date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,22.85,22.93,22.79,22.93,73700.0,10.6192,10.6564,10.5913,10.6564,73700.0
2004-01-23 10:00:00,22.93,23.0,22.91,22.96,44600.0,10.6564,10.6889,10.6471,10.6703,44600.0
2004-01-23 10:30:00,22.96,22.98,22.93,22.94,66900.0,10.6703,10.6796,10.6564,10.661,66900.0
2004-01-23 11:00:00,22.94,22.98,22.92,22.92,51800.0,10.661,10.6796,10.6517,10.6517,51800.0
2004-01-23 11:30:00,22.92,22.97,22.92,22.95,22100.0,10.6517,10.675,10.6517,10.6657,22100.0
2004-01-23 12:00:00,22.94,22.95,22.88,22.88,89500.0,10.661,10.6657,10.6332,10.6332,89500.0
2004-01-23 12:30:00,22.88,22.9,22.8,22.81,22300.0,10.6332,10.6425,10.596,10.6006,22300.0
2004-01-23 13:00:00,22.81,22.83,22.77,22.78,20000.0,10.6006,10.6099,10.582,10.5867,20000.0
2004-01-23 13:30:00,22.78,22.79,22.71,22.71,32400.0,10.5867,10.5913,10.5542,10.5542,32400.0
2004-01-23 14:00:00,22.7,22.72,22.57,22.58,75500.0,10.5495,10.5588,10.4891,10.4937,75500.0
2004-01-23 14:30:00,22.57,22.63,22.55,22.6,30300.0,10.4891,10.517,10.4798,10.503,30300.0
2004-01-23 15:00:00,22.6,22.6,22.55,22.57,30100.0,10.503,10.503,10.4798,10.4891,30100.0
2004-01-23 15:30:00,22.57,22.76,22.56,22.76,91200.0,10.4891,10.5774,10.4844,10.5774,91200.0
2004-01-26 09:30:00,22.81,22.87,22.63,22.67,38400.0,10.6006,10.6285,10.517,10.5356,38400.0
2004-01-26 10:00:00,22.67,22.74,22.64,22.7,76200.0,10.5356,10.5681,10.5216,10.5495,76200.0
2004-01-26 10:30:00,22.7,22.78,22.66,22.74,138800.0,10.5495,10.5867,10.5309,10.5681,138800.0
2004-01-26 11:00:00,22.75,22.75,22.69,22.72,41300.0,10.5727,10.5727,10.5449,10.5588,41300.0
2004-01-26 11:30:00,22.72,22.76,22.72,22.74,64500.0,10.5588,10.5774,10.5588,10.5681,64500.0
2004-01-26 12:00:00,22.75,22.77,22.73,22.74,31700.0,10.5727,10.582,10.5634,10.5681,31700.0
2004-01-26 12:30:00,22.74,22.8,22.72,22.8,21700.0,10.5681,10.596,10.5588,10.596,21700.0
2004-01-26 13:00:00,22.77,22.78,22.75,22.77,21100.0,10.582,10.5867,10.5727,10.582,21100.0
2004-01-26 13:30:00,22.77,22.77,22.75,22.76,23900.0,10.582,10.582,10.5727,10.5774,23900.0
2004-01-26 14:00:00,22.76,22.79,22.75,22.79,31400.0,10.5774,10.5913,10.5727,10.5913,31400.0
2004-01-26 14:30:00,22.79,22.96,22.77,22.96,378900.0,10.5913,10.6703,10.582,10.6703,378900.0
2004-01-26 15:00:00,22.95,23.1,22.93,23.04,166800.0,10.6657,10.7354,10.6564,10.7075,166800.0
2004-01-26 15:30:00,23.03,23.16,22.99,23.1,274600.0,10.7029,10.7633,10.6843,10.7354,274600.0
2004-01-27 09:30:00,23.01,23.1,22.88,22.9,114100.0,10.6936,10.7354,10.6332,10.6425,114100.0
2004-01-27 10:00:00,22.9,22.91,22.82,22.87,29000.0,10.6425,10.6471,10.6053,10.6285,29000.0
2004-01-27 10:30:00,22.87,22.91,22.86,22.88,28000.0,10.6285,10.6471,10.6239,10.6332,28000.0
2004-01-27 11:00:00,22.89,22.92,22.87,22.88,46700.0,10.6378,10.6517,10.6285,10.6332,46700.0
2004-01-27 11:30:00,22.88,22.88,22.79,22.79,59000.0,10.6332,10.6332,10.5913,10.5913,59000.0
2004-01-27 12:00:00,22.79,22.79,22.68,22.69,116800.0,10.5913,10.5913,10.5402,10.5449,116800.0
2004-01-27 12:30:00,22.7,22.72,22.69,22.7,99400.0,10.5495,10.5588,10.5449,10.5495,99400.0
2004-01-27 13:00:00,22.71,22.73,22.54,22.56,75100.0,10.5542,10.5634,10.4751,10.4844,75100.0
2004-01-27 13:30:00,22.56,22.61,22.56,22.6,41500.0,10.4844,10.5077,10.4844,10.503,41500.0
2004-01-27 14:00:00,22.6,22.61,22.5,22.58,86300.0,10.503,10.5077,10.4566,10.4937,86300.0
2004-01-27 14:30:00,22.58,22.59,22.54,22.54,85300.0,10.4937,10.4984,10.4751,10.4751,85300.0
2004-01-27 15:00:00,22.55,22.57,22.47,22.51,72700.0,10.4798,10.4891,10.4426,10.4612,72700.0
2004-01-27 15:30:00,22.51,22.6,22.5,22.5,135200.0,10.4612,10.503,10.4566,10.4566,135200.0
2004-01-28 09:30:00,22.5,22.55,22.34,22.46,105800.0,10.4566,10.4798,10.3822,10.438,105800.0
2004-01-28 10:00:00,22.46,22.49,22.35,22.42,51400.0,10.438,10.4519,10.3868,10.4194,51400.0
2004-01-28 10:30:00,22.43,22.46,22.41,22.46,46500.0,10.424,10.438,10.4147,10.438,46500.0
2004-01-28 11:00:00,22.46,22.47,22.44,22.46,26200.0,10.438,10.4426,10.4287,10.438,26200.0
2004-01-28 11:30:00,22.46,22.51,22.43,22.46,58200.0,10.438,10.4612,10.424,10.438,58200.0
2004-01-28 12:00:00,22.46,22.54,22.45,22.52,30900.0,10.438,10.4751,10.4333,10.4659,30900.0
2004-01-28 12:30:00,22.52,22.53,22.47,22.51,22500.0,10.4659,10.4705,10.4426,10.4612,22500.0
2004-01-28 13:00:00,22.52,22.52,22.49,22.52,50500.0,10.4659,10.4659,10.4519,10.4659,50500.0
2004-01-28 13:30:00,22.52,22.54,22.49,22.52,85100.0,10.4659,10.4751,10.4519,10.4659,85100.0
2004-01-28 14:00:00,22.52,22.53,22.28,22.37,91900.0,10.4659,10.4705,10.3543,10.3961,91900.0
2004-01-28 14:30:00,22.37,22.4,22.26,22.4,67600.0,10.3961,10.4101,10.345,10.4101,67600.0
2004-01-28 15:00:00,22.39,22.42,22.31,22.35,65300.0,10.4054,10.4194,10.3683,10.3868,65300.0
2004-01-28 15:30:00,22.33,22.34,22.2,22.33,153900.0,10.3776,10.3822,10.3171,10.3776,153900.0
2004-02-02 09:30:00,22.34,22.35,22.14,22.18,40100.0,10.3822,10.3868,10.2893,10.3078,40100.0
2004-02-02 10:00:00,22.18,22.2,22.14,22.18,56700.0,10.3078,10.3171,10.2893,10.3078,56700.0
2004-02-02 10:30:00,22.17,22.2,22.14,22.14,53800.0,10.3032,10.3171,10.2893,10.2893,53800.0
2004-02-02 11:00:00,22.15,22.17,22.1,22.15,43700.0,10.2939,10.3032,10.2707,10.2939,43700.0
2004-02-02 11:30:00,22.15,22.26,22.11,22.22,44200.0,10.2939,10.345,10.2753,10.3264,44200.0
2004-02-02 12:00:00,22.21,22.35,22.19,22.34,24700.0,10.3218,10.3868,10.3125,10.3822,24700.0
2004-02-02 12:30:00,22.34,22.44,22.29,22.34,30100.0,10.3822,10.4287,10.359,10.3822,30100.0
2004-02-02 13:00:00,22.36,22.41,22.35,22.38,19100.0,10.3915,10.4147,10.3868,10.4008,19100.0
2004-02-02 13:30:00,22.38,22.4,22.32,22.37,39500.0,10.4008,10.4101,10.3729,10.3961,39500.0
2004-02-02 14:00:00,22.37,22.43,22.32,22.39,32600.0,10.3961,10.424,10.3729,10.4054,32600.0
2004-02-02 14:30:00,22.38,22.38,22.3,22.33,30400.0,10.4008,10.4008,10.3636,10.3776,30400.0
2004-02-02 15:00:00,22.33,22.38,22.27,22.34,46700.0,10.3776,10.4008,10.3497,10.3822,46700.0
2004-02-02 15:30:00,22.34,22.37,22.06,22.31,171000.0,10.3822,10.3961,10.2521,10.3683,171000.0
2004-02-03 09:30:00,22.08,22.2,22.07,22.13,49100.0,10.2614,10.3171,10.2567,10.2846,49100.0
2004-02-03 10:00:00,22.13,22.2,22.12,22.2,26800.0,10.2846,10.3171,10.28,10.3171,26800.0
2004-02-03 10:30:00,22.19,22.35,22.15,22.32,84000.0,10.3125,10.3868,10.2939,10.3729,84000.0
2004-02-03 11:00:00,22.29,22.32,22.26,22.31,32300.0,10.359,10.3729,10.345,10.3683,32300.0
2004-02-03 11:30:00,22.29,22.33,22.24,22.26,16900.0,10.359,10.3776,10.3357,10.345,16900.0
2004-02-03 12:00:00,22.26,22.34,22.26,22.33,16200.0,10.345,10.3822,10.345,10.3776,16200.0
2004-02-03 12:30:00,22.32,22.35,22.31,22.33,15100.0,10.3729,10.3868,10.3683,10.3776,15100.0
2004-02-03 13:00:00,22.32,22.34,22.31,22.34,56400.0,10.3729,10.3822,10.3683,10.3822,56400.0
2004-02-03 13:30:00,22.34,22.37,22.32,22.36,38100.0,10.3822,10.3961,10.3729,10.3915,38100.0
2004-02-03 14:00:00,22.34,22.41,22.33,22.36,83900.0,10.3822,10.4147,10.3776,10.3915,83900.0
2004-02-03 14:30:00,22.35,22.39,22.32,22.38,151100.0,10.3868,10.4054,10.3729,10.4008,151100.0
2004-02-03 15:00:00,22.37,22.43,22.34,22.35,52200.0,10.3961,10.424,10.3822,10.3868,52200.0
2004-02-03 15:30:00,22.34,22.39,22.26,22.39,90000.0,10.3822,10.4054,10.345,10.4054,90000.0
2004-02-04 09:30:00,22.29,22.37,22.12,22.17,75100.0,10.359,10.3961,10.28,10.3032,75100.0
2004-02-04 10:00:00,22.17,22.26,22.1,22.17,51400.0,10.3032,10.345,10.2707,10.3032,51400.0
2004-02-04 10:30:00,22.17,22.24,22.17,22.21,25500.0,10.3032,10.3357,10.3032,10.3218,25500.0
2004-02-04 11:00:00,22.21,22.24,22.2,22.2,27100.0,10.3218,10.3357,10.3171,10.3171,27100.0
2004-02-04 11:30:00,22.22,22.29,22.21,22.25,26000.0,10.3264,10.359,10.3218,10.3404,26000.0
2004-02-04 12:00:00,22.25,22.29,22.22,22.27,23500.0,10.3404,10.359,10.3264,10.3497,23500.0
2004-02-04 12:30:00,22.27,22.29,22.22,22.23,16100.0,10.3497,10.359,10.3264,10.3311,16100.0
2004-02-04 13:00:00,22.23,22.28,22.23,22.25,24500.0,10.3311,10.3543,10.3311,10.3404,24500.0
2004-02-04 13:30:00,22.25,22.28,22.21,22.21,27300.0,10.3404,10.3543,10.3218,10.3218,27300.0
2004-02-04 14:00:00,22.24,22.24,22.11,22.18,66500.0,10.3357,10.3357,10.2753,10.3078,66500.0
2004-02-04 14:30:00,22.18,22.23,22.14,22.15,51500.0,10.3078,10.3311,10.2893,10.2939,51500.0
2004-02-04 15:00:00,22.16,22.27,22.16,22.24,58700.0,10.2985,10.3497,10.2985,10.3357,58700.0
2004-02-04 15:30:00,22.24,22.33,22.17,22.32,106000.0,10.3357,10.3776,10.3032,10.3729,106000.0
2004-02-05 09:30:00,22.17,22.22,22.05,22.12,57200.0,10.3032,10.3264,10.2474,10.28,57200.0
2004-02-05 10:00:00,22.12,22.25,22.12,22.18,55800.0,10.28,10.3404,10.28,10.3078,55800.0
2004-02-05 10:30:00,22.19,22.24,22.17,22.17,35100.0,10.3125,10.3357,10.3032,10.3032,35100.0
2004-02-05 11:00:00,22.17,22.2,22.14,22.19,44700.0,10.3032,10.3171,10.2893,10.3125,44700.0
2004-02-05 11:30:00,22.18,22.2,22.16,22.18,14300.0,10.3078,10.3171,10.2985,10.3078,14300.0
2004-02-05 12:00:00,22.17,22.2,22.16,22.2,16800.0,10.3032,10.3171,10.2985,10.3171,16800.0
2004-02-05 12:30:00,22.2,22.2,22.16,22.19,33300.0,10.3171,10.3171,10.2985,10.3125,33300.0
2004-02-05 13:00:00,22.19,22.26,22.18,22.23,36300.0,10.3125,10.345,10.3078,10.3311,36300.0
2004-02-05 13:30:00,22.23,22.28,22.19,22.22,68900.0,10.3311,10.3543,10.3125,10.3264,68900.0
2004-02-05 14:00:00,22.22,22.27,22.19,22.22,35400.0,10.3264,10.3497,10.3125,10.3264,35400.0
2004-02-05 14:30:00,22.22,22.24,22.13,22.14,50600.0,10.3264,10.3357,10.2846,10.2893,50600.0
2004-02-05 15:00:00,22.14,22.23,22.13,22.2,47900.0,10.2893,10.3311,10.2846,10.3171,47900.0
2004-02-05 15:30:00,22.2,22.25,22.1,22.1,60700.0,10.3171,10.3404,10.2707,10.2707,60700.0
2004-02-06 09:30:00,22.07,22.31,22.0,22.27,63300.0,10.2567,10.3683,10.2242,10.3497,63300.0
2004-02-06 10:00:00,22.27,22.43,22.24,22.4,32800.0,10.3497,10.424,10.3357,10.4101,32800.0
2004-02-06 10:30:00,22.39,22.47,22.38,22.44,40900.0,10.4054,10.4426,10.4008,10.4287,40900.0
2004-02-06 11:00:00,22.43,22.45,22.33,22.34,99900.0,10.424,10.4333,10.3776,10.3822,99900.0
2004-02-06 11:30:00,22.33,22.34,22.28,22.34,40900.0,10.3776,10.3822,10.3543,10.3822,40900.0
2004-02-06 12:00:00,22.33,22.35,22.31,22.34,13400.0,10.3776,10.3868,10.3683,10.3822,13400.0
2004-02-06 12:30:00,22.34,22.34,22.32,22.32,51800.0,10.3822,10.3822,10.3729,10.3729,51800.0
2004-02-06 13:00:00,22.32,22.34,22.28,22.33,59500.0,10.3729,10.3822,10.3543,10.3776,59500.0
2004-02-06 13:30:00,22.33,22.36,22.26,22.31,36200.0,10.3776,10.3915,10.345,10.3683,36200.0
2004-02-06 14:00:00,22.3,22.32,22.25,22.3,142200.0,10.3636,10.3729,10.3404,10.3636,142200.0
2004-02-06 14:30:00,22.3,22.31,22.27,22.3,97200.0,10.3636,10.3683,10.3497,10.3636,97200.0
2004-02-06 15:00:00,22.31,22.34,22.28,22.32,81400.0,10.3683,10.3822,10.3543,10.3729,81400.0
2004-02-06 15:30:00,22.32,22.45,22.3,22.38,121600.0,10.3729,10.4333,10.3636,10.4008,121600.0
2004-02-11 09:30:00,22.44,22.77,22.34,22.74,224400.0,10.4287,10.582,10.3822,10.5681,224400.0
2004-02-11 10:00:00,22.73,22.88,22.73,22.86,217800.0,10.5634,10.6332,10.5634,10.6239,217800.0
2004-02-11 10:30:00,22.88,22.93,22.85,22.89,220600.0,10.6332,10.6564,10.6192,10.6378,220600.0
2004-02-11 11:00:00,22.89,23.08,22.87,23.01,228900.0,10.6378,10.7261,10.6285,10.6936,228900.0
2004-02-11 11:30:00,23.01,23.09,23.0,23.08,66800.0,10.6936,10.7308,10.6889,10.7261,66800.0
2004-02-11 12:00:00,23.08,23.1,22.98,23.04,105700.0,10.7261,10.7354,10.6796,10.7075,105700.0
2004-02-11 12:30:00,22.99,23.02,22.98,22.99,48700.0,10.6843,10.6982,10.6796,10.6843,48700.0
2004-02-11 13:00:00,22.99,23.03,22.96,22.98,83900.0,10.6843,10.7029,10.6703,10.6796,83900.0
2004-02-11 13:30:00,22.98,23.0,22.94,22.99,59300.0,10.6796,10.6889,10.661,10.6843,59300.0
2004-02-11 14:00:00,23.0,23.07,22.98,22.99,138800.0,10.6889,10.7215,10.6796,10.6843,138800.0
2004-02-11 14:30:00,22.99,23.03,22.95,23.0,112700.0,10.6843,10.7029,10.6657,10.6889,112700.0
2004-02-11 15:00:00,22.99,23.03,22.97,22.99,147900.0,10.6843,10.7029,10.675,10.6843,147900.0
2004-02-11 15:30:00,22.98,23.09,22.94,23.08,196700.0,10.6796,10.7308,10.661,10.7261,196700.0
2004-02-12 09:30:00,23.1,23.95,22.88,22.92,127700.0,10.7354,11.1304,10.6332,10.6517,127700.0
2004-02-12 10:00:00,22.92,22.97,22.92,22.93,63700.0,10.6517,10.675,10.6517,10.6564,63700.0
2004-02-12 10:30:00,22.93,22.97,22.93,22.96,35000.0,10.6564,10.675,10.6564,10.6703,35000.0
2004-02-12 11:00:00,22.97,23.0,22.94,22.99,61200.0,10.675,10.6889,10.661,10.6843,61200.0
2004-02-12 11:30:00,22.99,23.0,22.96,22.97,40900.0,10.6843,10.6889,10.6703,10.675,40900.0
2004-02-12 12:00:00,22.96,23.01,22.96,22.99,47100.0,10.6703,10.6936,10.6703,10.6843,47100.0
2004-02-12 12:30:00,22.97,22.99,22.92,22.93,20500.0,10.675,10.6843,10.6517,10.6564,20500.0
2004-02-12 13:00:00,22.94,22.98,22.93,22.96,29000.0,10.661,10.6796,10.6564,10.6703,29000.0
2004-02-12 13:30:00,22.97,23.01,22.92,22.98,29800.0,10.675,10.6936,10.6517,10.6796,29800.0
2004-02-12 14:00:00,22.98,23.0,22.97,23.0,41600.0,10.6796,10.6889,10.675,10.6889,41600.0
2004-02-12 14:30:00,22.99,23.0,22.99,22.99,39400.0,10.6843,10.6889,10.6843,10.6843,39400.0
2004-02-12 15:00:00,22.99,23.02,22.98,23.01,76700.0,10.6843,10.6982,10.6796,10.6936,76700.0
2004-02-12 15:30:00,23.02,23.07,23.0,23.05,74500.0,10.6982,10.7215,10.6889,10.7122,74500.0
2004-02-13 09:30:00,23.0,23.04,22.91,22.99,65600.0,10.6889,10.7075,10.6471,10.6843,65600.0
2004-02-13 10:00:00,23.0,23.0,22.8,22.89,88200.0,10.6889,10.6889,10.596,10.6378,88200.0
2004-02-13 10:30:00,22.91,22.92,22.72,22.72,60500.0,10.6471,10.6517,10.5588,10.5588,60500.0
2004-02-13 11:00:00,22.72,22.84,22.72,22.84,27600.0,10.5588,10.6146,10.5588,10.6146,27600.0
2004-02-13 11:30:00,22.83,22.87,22.82,22.83,10900.0,10.6099,10.6285,10.6053,10.6099,10900.0
2004-02-13 12:00:00,22.82,22.87,22.79,22.82,30800.0,10.6053,10.6285,10.5913,10.6053,30800.0
2004-02-13 12:30:00,22.84,22.84,22.79,22.83,20400.0,10.6146,10.6146,10.5913,10.6099,20400.0
2004-02-13 13:00:00,22.83,22.92,22.83,22.89,31000.0,10.6099,10.6517,10.6099,10.6378,31000.0
2004-02-13 13:30:00,22.88,22.93,22.87,22.93,10600.0,10.6332,10.6564,10.6285,10.6564,10600.0
2004-02-13 14:00:00,22.93,22.98,22.91,22.97,12700.0,10.6564,10.6796,10.6471,10.675,12700.0
2004-02-13 14:30:00,22.98,22.98,22.91,22.92,29700.0,10.6796,10.6796,10.6471,10.6517,29700.0
2004-02-13 15:00:00,22.91,22.94,22.9,22.9,47300.0,10.6471,10.661,10.6425,10.6425,47300.0
2004-02-13 15:30:00,22.9,22.99,22.86,22.98,55700.0,10.6425,10.6843,10.6239,10.6796,55700.0
2004-02-17 09:30:00,23.0,23.01,22.87,22.94,68000.0,10.6889,10.6936,10.6285,10.661,68000.0
2004-02-17 10:00:00,22.91,22.96,22.91,22.93,29600.0,10.6471,10.6703,10.6471,10.6564,29600.0
2004-02-17 10:30:00,22.95,22.95,22.89,22.94,30000.0,10.6657,10.6657,10.6378,10.661,30000.0
2004-02-17 11:00:00,22.94,23.0,22.93,22.99,40200.0,10.661,10.6889,10.6564,10.6843,40200.0
2004-02-17 11:30:00,23.0,23.01,22.98,23.0,165800.0,10.6889,10.6936,10.6796,10.6889,165800.0
2004-02-17 12:00:00,23.0,23.08,22.99,23.02,105100.0,10.6889,10.7261,10.6843,10.6982,105100.0
2004-02-17 12:30:00,23.02,23.05,22.98,23.0,100500.0,10.6982,10.7122,10.6796,10.6889,100500.0
2004-02-17 13:00:00,23.0,23.01,22.95,22.98,33300.0,10.6889,10.6936,10.6657,10.6796,33300.0
2004-02-17 13:30:00,22.99,23.0,22.97,22.99,18900.0,10.6843,10.6889,10.675,10.6843,18900.0
2004-02-17 14:00:00,23.0,23.02,22.93,22.96,63900.0,10.6889,10.6982,10.6564,10.6703,63900.0
2004-02-17 14:30:00,22.98,23.0,22.93,22.98,52600.0,10.6796,10.6889,10.6564,10.6796,52600.0
2004-02-17 15:00:00,22.98,22.99,22.93,22.93,35900.0,10.6796,10.6843,10.6564,10.6564,35900.0
2004-02-17 15:30:00,22.92,22.96,22.88,22.92,51600.0,10.6517,10.6703,10.6332,10.6517,51600.0
2004-02-18 09:30:00,22.96,22.98,22.82,22.9,23800.0,10.6703,10.6796,10.6053,10.6425,23800.0
2004-02-18 10:00:00,22.91,22.95,22.86,22.9,23400.0,10.6471,10.6657,10.6239,10.6425,23400.0
2004-02-18 10:30:00,22.91,22.91,22.82,22.88,24400.0,10.6471,10.6471,10.6053,10.6332,24400.0
2004-02-18 11:00:00,22.88,22.89,22.83,22.85,26400.0,10.6332,10.6378,10.6099,10.6192,26400.0
2004-02-18 11:30:00,22.85,22.87,22.81,22.84,26800.0,10.6192,10.6285,10.6006,10.6146,26800.0
2004-02-18 12:00:00,22.85,22.88,22.83,22.88,21800.0,10.6192,10.6332,10.6099,10.6332,21800.0
2004-02-18 12:30:00,22.88,22.9,22.86,22.88,16100.0,10.6332,10.6425,10.6239,10.6332,16100.0
2004-02-18 13:00:00,22.89,22.89,22.85,22.89,23900.0,10.6378,10.6378,10.6192,10.6378,23900.0
2004-02-18 13:30:00,22.88,22.89,22.85,22.88,22100.0,10.6332,10.6378,10.6192,10.6332,22100.0
2004-02-18 14:00:00,22.88,22.89,22.7,22.76,56300.0,10.6332,10.6378,10.5495,10.5774,56300.0
2004-02-18 14:30:00,22.76,22.79,22.74,22.79,34700.0,10.5774,10.5913,10.5681,10.5913,34700.0
2004-02-18 15:00:00,22.79,22.87,22.76,22.86,50800.0,10.5913,10.6285,10.5774,10.6239,50800.0
2004-02-18 15:30:00,22.86,22.9,22.72,22.87,161900.0,10.6239,10.6425,10.5588,10.6285,161900.0
2004-02-19 09:30:00,22.86,22.98,22.84,22.84,31800.0,10.6239,10.6796,10.6146,10.6146,31800.0
2004-02-19 10:00:00,22.82,22.83,22.77,22.77,38700.0,10.6053,10.6099,10.582,10.582,38700.0
2004-02-19 10:30:00,22.77,22.81,22.76,22.8,32900.0,10.582,10.6006,10.5774,10.596,32900.0
2004-02-19 11:00:00,22.81,22.83,22.78,22.8,44200.0,10.6006,10.6099,10.5867,10.596,44200.0
2004-02-19 11:30:00,22.8,22.81,22.78,22.8,35300.0,10.596,10.6006,10.5867,10.596,35300.0
2004-02-19 12:00:00,22.79,22.81,22.74,22.8,43800.0,10.5913,10.6006,10.5681,10.596,43800.0
2004-02-19 12:30:00,22.8,22.8,22.76,22.78,19100.0,10.596,10.596,10.5774,10.5867,19100.0
2004-02-19 13:00:00,22.79,22.8,22.73,22.78,23600.0,10.5913,10.596,10.5634,10.5867,23600.0
2004-02-19 13:30:00,22.77,22.83,22.75,22.82,60400.0,10.582,10.6099,10.5727,10.6053,60400.0
2004-02-19 14:00:00,22.82,22.83,22.8,22.81,25100.0,10.6053,10.6099,10.596,10.6006,25100.0
2004-02-19 14:30:00,22.82,22.9,22.81,22.88,62800.0,10.6053,10.6425,10.6006,10.6332,62800.0
2004-02-19 15:00:00,22.88,22.92,22.79,22.79,65900.0,10.6332,10.6517,10.5913,10.5913,65900.0
2004-02-19 15:30:00,22.78,22.84,22.68,22.7,80800.0,10.5867,10.6146,10.5402,10.5495,80800.0
2004-02-20 09:30:00,22.96,23.0,22.7,22.71,50100.0,10.6703,10.6889,10.5495,10.5542,50100.0
2004-02-20 10:00:00,22.71,22.72,22.65,22.66,38300.0,10.5542,10.5588,10.5263,10.5309,38300.0
2004-02-20 10:30:00,22.65,22.67,22.6,22.63,35400.0,10.5263,10.5356,10.503,10.517,35400.0
2004-02-20 11:00:00,22.63,22.67,22.61,22.66,21600.0,10.517,10.5356,10.5077,10.5309,21600.0
2004-02-20 11:30:00,22.67,22.68,22.66,22.68,9100.0,10.5356,10.5402,10.5309,10.5402,9100.0
2004-02-20 12:00:00,22.68,22.68,22.66,22.66,8100.0,10.5402,10.5402,10.5309,10.5309,8100.0
2004-02-20 12:30:00,22.67,22.67,22.55,22.56,17700.0,10.5356,10.5356,10.4798,10.4844,17700.0
2004-02-20 13:00:00,22.56,22.62,22.54,22.61,18100.0,10.4844,10.5123,10.4751,10.5077,18100.0
2004-02-20 13:30:00,22.61,22.66,22.59,22.66,20300.0,10.5077,10.5309,10.4984,10.5309,20300.0
2004-02-20 14:00:00,22.65,22.73,22.65,22.72,38200.0,10.5263,10.5634,10.5263,10.5588,38200.0
2004-02-20 14:30:00,22.72,22.8,22.7,22.77,47800.0,10.5588,10.596,10.5495,10.582,47800.0
2004-02-20 15:00:00,22.76,22.8,22.74,22.74,52100.0,10.5774,10.596,10.5681,10.5681,52100.0
2004-02-20 15:30:00,22.78,22.81,22.72,22.73,56800.0,10.5867,10.6006,10.5588,10.5634,56800.0
2004-02-23 09:30:00,22.96,22.99,22.82,22.85,64400.0,10.6703,10.6843,10.6053,10.6192,64400.0
2004-02-23 10:00:00,22.85,22.89,22.8,22.83,58400.0,10.6192,10.6378,10.596,10.6099,58400.0
2004-02-23 10:30:00,22.83,22.83,22.78,22.8,32500.0,10.6099,10.6099,10.5867,10.596,32500.0
2004-02-23 11:00:00,22.79,22.8,22.72,22.75,37000.0,10.5913,10.596,10.5588,10.5727,37000.0
2004-02-23 11:30:00,22.74,22.75,22.72,22.73,34700.0,10.5681,10.5727,10.5588,10.5634,34700.0
2004-02-23 12:00:00,22.72,22.79,22.68,22.75,56000.0,10.5588,10.5913,10.5402,10.5727,56000.0
2004-02-23 12:30:00,22.74,22.77,22.73,22.77,43300.0,10.5681,10.582,10.5634,10.582,43300.0
2004-02-23 13:00:00,22.76,22.81,22.76,22.8,27900.0,10.5774,10.6006,10.5774,10.596,27900.0
2004-02-23 13:30:00,22.79,22.8,22.78,22.8,34500.0,10.5913,10.596,10.5867,10.596,34500.0
2004-02-23 14:00:00,22.8,22.84,22.75,22.84,61000.0,10.596,10.6146,10.5727,10.6146,61000.0
2004-02-23 14:30:00,22.81,22.82,22.76,22.79,57500.0,10.6006,10.6053,10.5774,10.5913,57500.0
2004-02-23 15:00:00,22.8,22.83,22.75,22.8,53300.0,10.596,10.6099,10.5727,10.596,53300.0
2004-02-23 15:30:00,22.8,22.9,22.76,22.9,160900.0,10.596,10.6425,10.5774,10.6425,160900.0
2004-02-24 09:30:00,22.97,22.97,22.82,22.86,68400.0,10.675,10.675,10.6053,10.6239,68400.0
2004-02-24 10:00:00,22.85,22.91,22.77,22.9,51000.0,10.6192,10.6471,10.582,10.6425,51000.0
2004-02-24 10:30:00,22.88,22.99,22.88,22.95,32500.0,10.6332,10.6843,10.6332,10.6657,32500.0
2004-02-24 11:00:00,22.94,22.97,22.9,22.91,33600.0,10.661,10.675,10.6425,10.6471,33600.0
2004-02-24 11:30:00,22.9,22.93,22.87,22.9,26900.0,10.6425,10.6564,10.6285,10.6425,26900.0
2004-02-24 12:00:00,22.89,22.9,22.85,22.86,36700.0,10.6378,10.6425,10.6192,10.6239,36700.0
2004-02-24 12:30:00,22.87,22.88,22.83,22.85,32500.0,10.6285,10.6332,10.6099,10.6192,32500.0
2004-02-24 13:00:00,22.84,22.87,22.84,22.85,21200.0,10.6146,10.6285,10.6146,10.6192,21200.0
2004-02-24 13:30:00,22.85,22.86,22.82,22.84,35200.0,10.6192,10.6239,10.6053,10.6146,35200.0
2004-02-24 14:00:00,22.82,22.83,22.77,22.82,59000.0,10.6053,10.6099,10.582,10.6053,59000.0
2004-02-24 14:30:00,22.82,22.82,22.75,22.77,46300.0,10.6053,10.6053,10.5727,10.582,46300.0
2004-02-24 15:00:00,22.77,22.82,22.76,22.79,24400.0,10.582,10.6053,10.5774,10.5913,24400.0
2004-02-24 15:30:00,22.78,22.89,22.75,22.77,55500.0,10.5867,10.6378,10.5727,10.582,55500.0
2004-02-25 09:30:00,22.75,22.92,22.72,22.9,62500.0,10.5727,10.6517,10.5588,10.6425,62500.0
2004-02-25 10:00:00,22.88,22.98,22.85,22.91,56600.0,10.6332,10.6796,10.6192,10.6471,56600.0
2004-02-25 10:30:00,22.89,22.92,22.86,22.9,28200.0,10.6378,10.6517,10.6239,10.6425,28200.0
2004-02-25 11:00:00,22.89,22.92,22.74,22.75,40900.0,10.6378,10.6517,10.5681,10.5727,40900.0
2004-02-25 11:30:00,22.77,22.79,22.71,22.78,21500.0,10.582,10.5913,10.5542,10.5867,21500.0
2004-02-25 12:00:00,22.78,22.81,22.77,22.81,10400.0,10.5867,10.6006,10.582,10.6006,10400.0
2004-02-25 12:30:00,22.83,22.9,22.82,22.9,52000.0,10.6099,10.6425,10.6053,10.6425,52000.0
2004-02-25 13:00:00,22.89,22.91,22.86,22.86,31700.0,10.6378,10.6471,10.6239,10.6239,31700.0
2004-02-25 13:30:00,22.86,22.91,22.83,22.86,64500.0,10.6239,10.6471,10.6099,10.6239,64500.0
2004-02-25 14:00:00,22.85,22.87,22.83,22.85,28200.0,10.6192,10.6285,10.6099,10.6192,28200.0
2004-02-25 14:30:00,22.85,22.87,22.83,22.85,33600.0,10.6192,10.6285,10.6099,10.6192,33600.0
2004-02-25 15:00:00,22.84,22.87,22.84,22.86,51800.0,10.6146,10.6285,10.6146,10.6239,51800.0
2004-02-25 15:30:00,22.86,22.94,22.81,22.88,132000.0,10.6239,10.661,10.6006,10.6332,132000.0
2004-02-26 09:30:00,22.8,22.87,22.78,22.79,36300.0,10.596,10.6285,10.5867,10.5913,36300.0
2004-02-26 10:00:00,22.8,22.89,22.7,22.85,48300.0,10.596,10.6378,10.5495,10.6192,48300.0
2004-02-26 10:30:00,22.81,22.87,22.78,22.85,32900.0,10.6006,10.6285,10.5867,10.6192,32900.0
2004-02-26 11:00:00,22.85,22.93,22.84,22.89,34900.0,10.6192,10.6564,10.6146,10.6378,34900.0
2004-02-26 11:30:00,22.91,22.95,22.9,22.92,28900.0,10.6471,10.6657,10.6425,10.6517,28900.0
2004-02-26 12:00:00,22.92,22.94,22.89,22.9,36700.0,10.6517,10.661,10.6378,10.6425,36700.0
2004-02-26 12:30:00,22.9,22.95,22.89,22.93,23100.0,10.6425,10.6657,10.6378,10.6564,23100.0
2004-02-26 13:00:00,22.93,22.94,22.88,22.89,13100.0,10.6564,10.661,10.6332,10.6378,13100.0
2004-02-26 13:30:00,22.88,22.89,22.88,22.89,11700.0,10.6332,10.6378,10.6332,10.6378,11700.0
2004-02-26 14:00:00,22.88,22.89,22.8,22.83,40000.0,10.6332,10.6378,10.596,10.6099,40000.0
2004-02-26 14:30:00,22.84,22.88,22.81,22.86,35000.0,10.6146,10.6332,10.6006,10.6239,35000.0
2004-02-26 15:00:00,22.86,22.86,22.8,22.86,25600.0,10.6239,10.6239,10.596,10.6239,25600.0
2004-02-26 15:30:00,22.86,22.9,22.79,22.85,42400.0,10.6239,10.6425,10.5913,10.6192,42400.0
2004-02-27 09:30:00,22.75,22.89,22.75,22.86,62700.0,10.5727,10.6378,10.5727,10.6239,62700.0
2004-02-27 10:00:00,22.88,22.97,22.88,22.96,38400.0,10.6332,10.675,10.6332,10.6703,38400.0
2004-02-27 10:30:00,22.96,22.99,22.94,22.98,34800.0,10.6703,10.6843,10.661,10.6796,34800.0
2004-02-27 11:00:00,22.98,23.01,22.97,23.0,36100.0,10.6796,10.6936,10.675,10.6889,36100.0
2004-02-27 11:30:00,23.01,23.03,22.92,23.01,84800.0,10.6936,10.7029,10.6517,10.6936,84800.0
2004-02-27 12:00:00,23.0,23.08,23.0,23.07,66200.0,10.6889,10.7261,10.6889,10.7215,66200.0
2004-02-27 12:30:00,23.06,23.12,23.06,23.11,44300.0,10.7168,10.7447,10.7168,10.74,44300.0
2004-02-27 13:00:00,23.11,23.18,23.11,23.13,57100.0,10.74,10.7726,10.74,10.7493,57100.0
2004-02-27 13:30:00,23.11,23.2,23.11,23.15,65500.0,10.74,10.7819,10.74,10.7586,65500.0
2004-02-27 14:00:00,23.16,23.24,23.14,23.24,66300.0,10.7633,10.8005,10.754,10.8005,66300.0
2004-02-27 14:30:00,23.22,23.25,23.16,23.22,54700.0,10.7912,10.8051,10.7633,10.7912,54700.0
2004-02-27 15:00:00,23.22,23.25,23.2,23.21,73100.0,10.7912,10.8051,10.7819,10.7865,73100.0
2004-02-27 15:30:00,23.21,23.21,23.04,23.08,175900.0,10.7865,10.7865,10.7075,10.7261,175900.0
2004-03-01 09:30:00,23.14,23.2,23.1,23.17,60400.0,10.754,10.7819,10.7354,10.7679,60400.0
2004-03-01 10:00:00,23.17,23.2,23.12,23.14,38100.0,10.7679,10.7819,10.7447,10.754,38100.0
2004-03-01 10:30:00,23.13,23.2,23.1,23.12,27300.0,10.7493,10.7819,10.7354,10.7447,27300.0
2004-03-01 11:00:00,23.11,23.14,23.06,23.1,41400.0,10.74,10.754,10.7168,10.7354,41400.0
2004-03-01 11:30:00,23.1,23.15,23.07,23.15,29600.0,10.7354,10.7586,10.7215,10.7586,29600.0
2004-03-01 12:00:00,23.15,23.19,23.12,23.15,23700.0,10.7586,10.7772,10.7447,10.7586,23700.0
2004-03-01 12:30:00,23.15,23.16,23.1,23.13,42500.0,10.7586,10.7633,10.7354,10.7493,42500.0
2004-03-01 13:00:00,23.13,23.18,23.07,23.17,52900.0,10.7493,10.7726,10.7215,10.7679,52900.0
2004-03-01 13:30:00,23.17,23.19,23.12,23.19,25600.0,10.7679,10.7772,10.7447,10.7772,25600.0
2004-03-01 14:00:00,23.18,23.24,23.16,23.22,31900.0,10.7726,10.8005,10.7633,10.7912,31900.0
2004-03-01 14:30:00,23.21,23.25,23.18,23.24,31800.0,10.7865,10.8051,10.7726,10.8005,31800.0
2004-03-01 15:00:00,23.23,23.24,23.1,23.22,130200.0,10.7958,10.8005,10.7354,10.7912,130200.0
2004-03-01 15:30:00,23.21,23.3,23.18,23.26,85500.0,10.7865,10.8283,10.7726,10.8098,85500.0
2004-03-02 09:30:00,23.15,23.24,23.02,23.15,31500.0,10.7586,10.8005,10.6982,10.7586,31500.0
2004-03-02 10:00:00,23.15,23.16,23.13,23.14,16700.0,10.7586,10.7633,10.7493,10.754,16700.0
2004-03-02 10:30:00,23.15,23.23,23.14,23.21,15300.0,10.7586,10.7958,10.754,10.7865,15300.0
2004-03-02 11:00:00,23.22,23.26,23.15,23.23,31000.0,10.7912,10.8098,10.7586,10.7958,31000.0
2004-03-02 11:30:00,23.22,23.28,23.2,23.24,56000.0,10.7912,10.8191,10.7819,10.8005,56000.0
2004-03-02 12:00:00,23.25,23.26,23.14,23.18,35100.0,10.8051,10.8098,10.754,10.7726,35100.0
2004-03-02 12:30:00,23.17,23.19,23.05,23.12,24600.0,10.7679,10.7772,10.7122,10.7447,24600.0
2004-03-02 13:00:00,23.12,23.14,23.08,23.1,21300.0,10.7447,10.754,10.7261,10.7354,21300.0
2004-03-02 13:30:00,23.1,23.11,23.0,23.04,52800.0,10.7354,10.74,10.6889,10.7075,52800.0
2004-03-02 14:00:00,23.04,23.07,23.0,23.06,42900.0,10.7075,10.7215,10.6889,10.7168,42900.0
2004-03-02 14:30:00,23.05,23.06,22.99,23.06,53000.0,10.7122,10.7168,10.6843,10.7168,53000.0
2004-03-02 15:00:00,23.04,23.08,23.02,23.07,38200.0,10.7075,10.7261,10.6982,10.7215,38200.0
2004-03-02 15:30:00,23.08,23.08,22.97,23.03,64500.0,10.7261,10.7261,10.675,10.7029,64500.0
2004-03-03 09:30:00,22.95,23.1,22.95,23.09,47600.0,10.6657,10.7354,10.6657,10.7308,47600.0
2004-03-03 10:00:00,23.06,23.19,23.05,23.08,49800.0,10.7168,10.7772,10.7122,10.7261,49800.0
2004-03-03 10:30:00,23.08,23.14,23.07,23.1,32200.0,10.7261,10.754,10.7215,10.7354,32200.0
2004-03-03 11:00:00,23.09,23.18,23.08,23.16,18000.0,10.7308,10.7726,10.7261,10.7633,18000.0
2004-03-03 11:30:00,23.15,23.17,23.1,23.14,38200.0,10.7586,10.7679,10.7354,10.754,38200.0
2004-03-03 12:00:00,23.15,23.17,23.1,23.14,35400.0,10.7586,10.7679,10.7354,10.754,35400.0
2004-03-03 12:30:00,23.14,23.15,23.1,23.12,32900.0,10.754,10.7586,10.7354,10.7447,32900.0
2004-03-03 13:00:00,23.12,23.14,23.11,23.14,33500.0,10.7447,10.754,10.74,10.754,33500.0
2004-03-03 13:30:00,23.13,23.18,23.13,23.17,73600.0,10.7493,10.7726,10.7493,10.7679,73600.0
2004-03-03 14:00:00,23.17,23.18,23.11,23.16,83700.0,10.7679,10.7726,10.74,10.7633,83700.0
2004-03-03 14:30:00,23.17,23.2,23.12,23.2,56800.0,10.7679,10.7819,10.7447,10.7819,56800.0
2004-03-03 15:00:00,23.19,23.22,23.16,23.2,38700.0,10.7772,10.7912,10.7633,10.7819,38700.0
2004-03-03 15:30:00,23.19,23.25,23.14,23.25,82900.0,10.7772,10.8051,10.754,10.8051,82900.0
2004-03-04 09:30:00,23.3,23.32,23.18,23.29,43600.0,10.8283,10.8376,10.7726,10.8237,43600.0
2004-03-04 10:00:00,23.3,23.3,23.14,23.18,83700.0,10.8283,10.8283,10.754,10.7726,83700.0
2004-03-04 10:30:00,23.19,23.25,23.18,23.24,41500.0,10.7772,10.8051,10.7726,10.8005,41500.0
2004-03-04 11:00:00,23.23,23.35,23.23,23.3,82500.0,10.7958,10.8516,10.7958,10.8283,82500.0
2004-03-04 11:30:00,23.29,23.41,23.19,23.38,149200.0,10.8237,10.8795,10.7772,10.8655,149200.0
2004-03-04 12:00:00,23.36,23.42,23.36,23.41,39200.0,10.8562,10.8841,10.8562,10.8795,39200.0
2004-03-04 12:30:00,23.4,23.44,23.36,23.44,70300.0,10.8748,10.8934,10.8562,10.8934,70300.0
2004-03-04 13:00:00,23.43,23.47,23.42,23.45,53100.0,10.8888,10.9074,10.8841,10.8981,53100.0
2004-03-04 13:30:00,23.44,23.45,23.41,23.42,51600.0,10.8934,10.8981,10.8795,10.8841,51600.0
2004-03-04 14:00:00,23.42,23.46,23.38,23.44,74600.0,10.8841,10.9027,10.8655,10.8934,74600.0
2004-03-04 14:30:00,23.42,23.43,23.39,23.41,50100.0,10.8841,10.8888,10.8702,10.8795,50100.0
2004-03-04 15:00:00,23.41,23.42,23.38,23.4,47300.0,10.8795,10.8841,10.8655,10.8748,47300.0
2004-03-04 15:30:00,23.42,23.5,23.4,23.48,198700.0,10.8841,10.9213,10.8748,10.912,198700.0
2004-03-05 09:30:00,23.34,23.5,23.32,23.48,46100.0,10.8469,10.9213,10.8376,10.912,46100.0
2004-03-05 10:00:00,23.48,23.7,23.48,23.68,90600.0,10.912,11.0142,10.912,11.0049,90600.0
2004-03-05 10:30:00,23.68,23.78,23.63,23.64,120200.0,11.0049,11.0514,10.9817,10.9864,120200.0
2004-03-05 11:00:00,23.65,23.69,23.51,23.64,124000.0,10.991,11.0096,10.9259,10.9864,124000.0
2004-03-05 11:30:00,23.63,23.7,23.57,23.7,45500.0,10.9817,11.0142,10.9538,11.0142,45500.0
2004-03-05 12:00:00,23.68,23.74,23.64,23.71,34500.0,11.0049,11.0328,10.9864,11.0189,34500.0
2004-03-05 12:30:00,23.71,23.75,23.61,23.68,66800.0,11.0189,11.0375,10.9724,11.0049,66800.0
2004-03-05 13:00:00,23.68,23.71,23.64,23.67,32500.0,11.0049,11.0189,10.9864,11.0003,32500.0
2004-03-05 13:30:00,23.67,23.77,23.67,23.71,41300.0,11.0003,11.0468,11.0003,11.0189,41300.0
2004-03-05 14:00:00,23.7,23.75,23.68,23.72,67400.0,11.0142,11.0375,11.0049,11.0235,67400.0
2004-03-05 14:30:00,23.71,23.72,23.63,23.65,66300.0,11.0189,11.0235,10.9817,10.991,66300.0
2004-03-05 15:00:00,23.65,23.69,23.6,23.68,62300.0,10.991,11.0096,10.9678,11.0049,62300.0
2004-03-05 15:30:00,23.68,23.72,23.57,23.57,107300.0,11.0049,11.0235,10.9538,10.9538,107300.0
2004-03-08 09:30:00,23.47,23.66,23.4,23.64,46900.0,10.9074,10.9957,10.8748,10.9864,46900.0
2004-03-08 10:00:00,23.65,23.7,23.59,23.64,39000.0,10.991,11.0142,10.9631,10.9864,39000.0
2004-03-08 10:30:00,23.64,23.71,23.6,23.61,27400.0,10.9864,11.0189,10.9678,10.9724,27400.0
2004-03-08 11:00:00,23.62,23.7,23.62,23.65,23000.0,10.9771,11.0142,10.9771,10.991,23000.0
2004-03-08 11:30:00,23.65,23.67,23.63,23.67,15400.0,10.991,11.0003,10.9817,11.0003,15400.0
2004-03-08 12:00:00,23.66,23.69,23.64,23.68,18400.0,10.9957,11.0096,10.9864,11.0049,18400.0
2004-03-08 12:30:00,23.66,23.69,23.64,23.68,18900.0,10.9957,11.0096,10.9864,11.0049,18900.0
2004-03-08 13:00:00,23.68,23.69,23.65,23.67,19200.0,11.0049,11.0096,10.991,11.0003,19200.0
2004-03-08 13:30:00,23.68,23.69,23.6,23.63,29100.0,11.0049,11.0096,10.9678,10.9817,29100.0
2004-03-08 14:00:00,23.62,23.64,23.56,23.61,39700.0,10.9771,10.9864,10.9492,10.9724,39700.0
2004-03-08 14:30:00,23.6,23.62,23.53,23.6,104300.0,10.9678,10.9771,10.9352,10.9678,104300.0
2004-03-08 15:00:00,23.58,23.62,23.57,23.6,37600.0,10.9585,10.9771,10.9538,10.9678,37600.0
2004-03-08 15:30:00,23.6,23.62,23.47,23.62,105600.0,10.9678,10.9771,10.9074,10.9771,105600.0
2004-03-09 09:30:00,23.62,23.62,23.34,23.43,44900.0,10.9771,10.9771,10.8469,10.8888,44900.0
2004-03-09 10:00:00,23.43,23.48,23.38,23.38,43900.0,10.8888,10.912,10.8655,10.8655,43900.0
2004-03-09 10:30:00,23.38,23.41,23.34,23.4,25200.0,10.8655,10.8795,10.8469,10.8748,25200.0
2004-03-09 11:00:00,23.4,23.44,23.35,23.44,64900.0,10.8748,10.8934,10.8516,10.8934,64900.0
2004-03-09 11:30:00,23.44,23.44,23.4,23.42,17200.0,10.8934,10.8934,10.8748,10.8841,17200.0
2004-03-09 12:00:00,23.43,23.43,23.33,23.42,30000.0,10.8888,10.8888,10.8423,10.8841,30000.0
2004-03-09 12:30:00,23.42,23.49,23.4,23.4,27600.0,10.8841,10.9166,10.8748,10.8748,27600.0
2004-03-09 13:00:00,23.41,23.5,23.4,23.44,22700.0,10.8795,10.9213,10.8748,10.8934,22700.0
2004-03-09 13:30:00,23.45,23.48,23.43,23.44,22800.0,10.8981,10.912,10.8888,10.8934,22800.0
2004-03-09 14:00:00,23.44,23.49,23.36,23.39,46800.0,10.8934,10.9166,10.8562,10.8702,46800.0
2004-03-09 14:30:00,23.38,23.43,23.37,23.4,37700.0,10.8655,10.8888,10.8609,10.8748,37700.0
2004-03-09 15:00:00,23.4,23.43,23.35,23.39,55800.0,10.8748,10.8888,10.8516,10.8702,55800.0
2004-03-09 15:30:00,23.4,23.48,23.35,23.42,79600.0,10.8748,10.912,10.8516,10.8841,79600.0
2004-03-10 09:30:00,23.42,23.5,23.3,23.34,46800.0,10.8841,10.9213,10.8283,10.8469,46800.0
2004-03-10 10:00:00,23.33,23.33,23.22,23.29,41500.0,10.8423,10.8423,10.7912,10.8237,41500.0
2004-03-10 10:30:00,23.29,23.31,23.25,23.26,22000.0,10.8237,10.833,10.8051,10.8098,22000.0
2004-03-10 11:00:00,23.25,23.28,23.22,23.24,22400.0,10.8051,10.8191,10.7912,10.8005,22400.0
2004-03-10 11:30:00,23.24,23.24,23.14,23.23,36000.0,10.8005,10.8005,10.754,10.7958,36000.0
2004-03-10 12:00:00,23.23,23.25,23.21,23.24,23700.0,10.7958,10.8051,10.7865,10.8005,23700.0
2004-03-10 12:30:00,23.25,23.25,23.2,23.24,21400.0,10.8051,10.8051,10.7819,10.8005,21400.0
2004-03-10 13:00:00,23.25,23.25,23.12,23.13,32600.0,10.8051,10.8051,10.7447,10.7493,32600.0
2004-03-10 13:30:00,23.13,23.18,23.11,23.15,30000.0,10.7493,10.7726,10.74,10.7586,30000.0
2004-03-10 14:00:00,23.15,23.2,23.12,23.15,34900.0,10.7586,10.7819,10.7447,10.7586,34900.0
2004-03-10 14:30:00,23.14,23.17,23.08,23.14,50700.0,10.754,10.7679,10.7261,10.754,50700.0
2004-03-10 15:00:00,23.13,23.16,22.95,22.99,105300.0,10.7493,10.7633,10.6657,10.6843,105300.0
2004-03-10 15:30:00,22.99,23.06,22.87,22.89,123300.0,10.6843,10.7168,10.6285,10.6378,123300.0
2004-03-11 09:30:00,22.99,22.99,22.72,22.87,64300.0,10.6843,10.6843,10.5588,10.6285,64300.0
2004-03-11 10:00:00,22.88,22.9,22.79,22.85,41200.0,10.6332,10.6425,10.5913,10.6192,41200.0
2004-03-11 10:30:00,22.85,22.86,22.74,22.75,19600.0,10.6192,10.6239,10.5681,10.5727,19600.0
2004-03-11 11:00:00,22.75,22.79,22.72,22.79,35000.0,10.5727,10.5913,10.5588,10.5913,35000.0
2004-03-11 11:30:00,22.79,22.84,22.77,22.81,49800.0,10.5913,10.6146,10.582,10.6006,49800.0
2004-03-11 12:00:00,22.84,22.9,22.83,22.86,44400.0,10.6146,10.6425,10.6099,10.6239,44400.0
2004-03-11 12:30:00,22.86,22.89,22.83,22.88,26800.0,10.6239,10.6378,10.6099,10.6332,26800.0
2004-03-11 13:00:00,22.89,22.9,22.85,22.87,25700.0,10.6378,10.6425,10.6192,10.6285,25700.0
2004-03-11 13:30:00,22.86,22.87,22.81,22.85,20900.0,10.6239,10.6285,10.6006,10.6192,20900.0
2004-03-11 14:00:00,22.86,22.86,22.73,22.8,51100.0,10.6239,10.6239,10.5634,10.596,51100.0
2004-03-11 14:30:00,22.8,22.81,22.69,22.71,51400.0,10.596,10.6006,10.5449,10.5542,51400.0
2004-03-11 15:00:00,22.72,22.76,22.58,22.63,62200.0,10.5588,10.5774,10.4937,10.517,62200.0
2004-03-11 15:30:00,22.63,22.67,22.41,22.45,128900.0,10.517,10.5356,10.4147,10.4333,128900.0
2004-03-12 09:30:00,22.45,22.65,22.4,22.58,57900.0,10.4333,10.5263,10.4101,10.4937,57900.0
2004-03-12 10:00:00,22.58,22.65,22.53,22.56,72200.0,10.4937,10.5263,10.4705,10.4844,72200.0
2004-03-12 10:30:00,22.6,22.64,22.53,22.58,20900.0,10.503,10.5216,10.4705,10.4937,20900.0
2004-03-12 11:00:00,22.59,22.68,22.57,22.68,23500.0,10.4984,10.5402,10.4891,10.5402,23500.0
2004-03-12 11:30:00,22.68,22.75,22.68,22.73,33900.0,10.5402,10.5727,10.5402,10.5634,33900.0
2004-03-12 12:00:00,22.73,22.75,22.7,22.7,18400.0,10.5634,10.5727,10.5495,10.5495,18400.0
2004-03-12 12:30:00,22.7,22.72,22.65,22.68,21900.0,10.5495,10.5588,10.5263,10.5402,21900.0
2004-03-12 13:00:00,22.7,22.76,22.7,22.76,30900.0,10.5495,10.5774,10.5495,10.5774,30900.0
2004-03-12 13:30:00,22.76,22.77,22.72,22.75,18400.0,10.5774,10.582,10.5588,10.5727,18400.0
2004-03-12 14:00:00,22.75,22.8,22.73,22.77,27900.0,10.5727,10.596,10.5634,10.582,27900.0
2004-03-12 14:30:00,22.79,22.82,22.75,22.77,15100.0,10.5913,10.6053,10.5727,10.582,15100.0
2004-03-12 15:00:00,22.76,22.83,22.74,22.81,27700.0,10.5774,10.6099,10.5681,10.6006,27700.0
2004-03-12 15:30:00,22.82,22.91,22.77,22.86,108000.0,10.6053,10.6471,10.582,10.6239,108000.0
2004-03-15 09:30:00,22.67,22.82,22.6,22.6,72500.0,10.5356,10.6053,10.503,10.503,72500.0
2004-03-15 10:00:00,22.6,22.61,22.5,22.51,45300.0,10.503,10.5077,10.4566,10.4612,45300.0
2004-03-15 10:30:00,22.51,22.51,22.39,22.39,66800.0,10.4612,10.4612,10.4054,10.4054,66800.0
2004-03-15 11:00:00,22.39,22.41,22.32,22.36,80000.0,10.4054,10.4147,10.3729,10.3915,80000.0
2004-03-15 11:30:00,22.36,22.36,22.22,22.25,68900.0,10.3915,10.3915,10.3264,10.3404,68900.0
2004-03-15 12:00:00,22.26,22.27,22.22,22.25,51500.0,10.345,10.3497,10.3264,10.3404,51500.0
2004-03-15 12:30:00,22.25,22.34,22.22,22.32,56300.0,10.3404,10.3822,10.3264,10.3729,56300.0
2004-03-15 13:00:00,22.33,22.34,22.24,22.26,34200.0,10.3776,10.3822,10.3357,10.345,34200.0
2004-03-15 13:30:00,22.26,22.32,22.23,22.3,85500.0,10.345,10.3729,10.3311,10.3636,85500.0
2004-03-15 14:00:00,22.32,22.38,22.25,22.28,55200.0,10.3729,10.4008,10.3404,10.3543,55200.0
2004-03-15 14:30:00,22.31,22.36,22.24,22.32,85200.0,10.3683,10.3915,10.3357,10.3729,85200.0
2004-03-15 15:00:00,22.32,22.38,22.31,22.35,73800.0,10.3729,10.4008,10.3683,10.3868,73800.0
2004-03-15 15:30:00,22.35,22.36,22.25,22.29,108200.0,10.3868,10.3915,10.3404,10.359,108200.0
2004-03-16 09:30:00,22.25,22.57,22.25,22.46,57900.0,10.3404,10.4891,10.3404,10.438,57900.0
2004-03-16 10:00:00,22.46,22.48,22.43,22.45,37400.0,10.438,10.4473,10.424,10.4333,37400.0
2004-03-16 10:30:00,22.45,22.45,22.44,22.45,40900.0,10.4333,10.4333,10.4287,10.4333,40900.0
2004-03-16 11:00:00,22.45,22.46,22.44,22.45,27900.0,10.4333,10.438,10.4287,10.4333,27900.0
2004-03-16 11:30:00,22.45,22.45,22.41,22.44,35500.0,10.4333,10.4333,10.4147,10.4287,35500.0
2004-03-16 12:00:00,22.44,22.44,22.38,22.42,41900.0,10.4287,10.4287,10.4008,10.4194,41900.0
2004-03-16 12:30:00,22.42,22.43,22.39,22.4,30200.0,10.4194,10.424,10.4054,10.4101,30200.0
2004-03-16 13:00:00,22.4,22.42,22.39,22.4,43800.0,10.4101,10.4194,10.4054,10.4101,43800.0
2004-03-16 13:30:00,22.4,22.42,22.36,22.37,28900.0,10.4101,10.4194,10.3915,10.3961,28900.0
2004-03-16 14:00:00,22.38,22.45,22.35,22.43,120400.0,10.4008,10.4333,10.3868,10.424,120400.0
2004-03-16 14:30:00,22.43,22.44,22.3,22.35,143000.0,10.424,10.4287,10.3636,10.3868,143000.0
2004-03-16 15:00:00,22.36,22.45,22.33,22.44,85900.0,10.3915,10.4333,10.3776,10.4287,85900.0
2004-03-16 15:30:00,22.44,22.52,22.44,22.51,119700.0,10.4287,10.4659,10.4287,10.4612,119700.0
2004-03-17 09:30:00,22.65,22.65,22.45,22.51,46100.0,10.6082,10.6082,10.5146,10.5427,46100.0
2004-03-17 10:00:00,22.47,22.49,22.4,22.46,33600.0,10.5239,10.5333,10.4912,10.5193,33600.0
2004-03-17 10:30:00,22.46,22.5,22.45,22.45,65000.0,10.5193,10.538,10.5146,10.5146,65000.0
2004-03-17 11:00:00,22.46,22.5,22.45,22.46,72400.0,10.5193,10.538,10.5146,10.5193,72400.0
2004-03-17 11:30:00,22.47,22.5,22.45,22.47,49900.0,10.5239,10.538,10.5146,10.5239,49900.0
2004-03-17 12:00:00,22.47,22.48,22.44,22.45,55800.0,10.5239,10.5286,10.5099,10.5146,55800.0
2004-03-17 12:30:00,22.45,22.45,22.41,22.44,30400.0,10.5146,10.5146,10.4958,10.5099,30400.0
2004-03-17 13:00:00,22.44,22.46,22.41,22.46,59800.0,10.5099,10.5193,10.4958,10.5193,59800.0
2004-03-17 13:30:00,22.48,22.48,22.45,22.45,49300.0,10.5286,10.5286,10.5146,10.5146,49300.0
2004-03-17 14:00:00,22.46,22.48,22.44,22.45,63700.0,10.5193,10.5286,10.5099,10.5146,63700.0
2004-03-17 14:30:00,22.45,22.49,22.44,22.48,70000.0,10.5146,10.5333,10.5099,10.5286,70000.0
2004-03-17 15:00:00,22.47,22.49,22.44,22.46,73800.0,10.5239,10.5333,10.5099,10.5193,73800.0
2004-03-17 15:30:00,22.47,22.48,22.35,22.48,196700.0,10.5239,10.5286,10.4677,10.5286,196700.0
2004-03-18 09:30:00,22.6,22.65,22.3,22.35,59200.0,10.5848,10.6082,10.4443,10.4677,59200.0
2004-03-18 10:00:00,22.35,22.35,22.22,22.28,21500.0,10.4677,10.4677,10.4069,10.435,21500.0
2004-03-18 10:30:00,22.29,22.29,22.2,22.24,21500.0,10.4396,10.4396,10.3975,10.4162,21500.0
2004-03-18 11:00:00,22.23,22.24,22.18,22.23,20000.0,10.4115,10.4162,10.3881,10.4115,20000.0
2004-03-18 11:30:00,22.24,22.32,22.23,22.31,31700.0,10.4162,10.4537,10.4115,10.449,31700.0
2004-03-18 12:00:00,22.31,22.32,22.23,22.25,37900.0,10.449,10.4537,10.4115,10.4209,37900.0
2004-03-18 12:30:00,22.25,22.42,22.25,22.39,41800.0,10.4209,10.5005,10.4209,10.4865,41800.0
2004-03-18 13:00:00,22.39,22.57,22.31,22.43,100400.0,10.4865,10.5708,10.449,10.5052,100400.0
2004-03-18 13:30:00,22.45,22.49,22.33,22.38,65500.0,10.5146,10.5333,10.4584,10.4818,65500.0
2004-03-18 14:00:00,22.38,22.41,22.3,22.3,45200.0,10.4818,10.4958,10.4443,10.4443,45200.0
2004-03-18 14:30:00,22.3,22.4,22.29,22.37,40800.0,10.4443,10.4912,10.4396,10.4771,40800.0
2004-03-18 15:00:00,22.38,22.43,22.36,22.43,61600.0,10.4818,10.5052,10.4724,10.5052,61600.0
2004-03-18 15:30:00,22.43,22.46,22.35,22.38,70400.0,10.5052,10.5193,10.4677,10.4818,70400.0
2004-03-19 09:30:00,22.09,22.39,21.75,21.97,438200.0,10.346,10.4865,10.1867,10.2898,438200.0
2004-03-19 10:00:00,21.96,22.05,21.81,21.86,155500.0,10.2851,10.3272,10.2148,10.2382,155500.0
2004-03-19 10:30:00,21.85,21.96,21.85,21.91,75000.0,10.2336,10.2851,10.2336,10.2617,75000.0
2004-03-19 11:00:00,21.9,21.96,21.85,21.85,48400.0,10.257,10.2851,10.2336,10.2336,48400.0
2004-03-19 11:30:00,21.87,21.99,21.86,21.97,38800.0,10.2429,10.2991,10.2382,10.2898,38800.0
2004-03-19 12:00:00,21.97,22.06,21.97,22.05,42100.0,10.2898,10.3319,10.2898,10.3272,42100.0
2004-03-19 12:30:00,22.05,22.06,22.01,22.02,30500.0,10.3272,10.3319,10.3085,10.3132,30500.0
2004-03-19 13:00:00,22.01,22.06,22.01,22.03,41300.0,10.3085,10.3319,10.3085,10.3179,41300.0
2004-03-19 13:30:00,22.03,22.06,22.02,22.04,32800.0,10.3179,10.3319,10.3132,10.3226,32800.0
2004-03-19 14:00:00,22.03,22.05,21.97,22.04,51400.0,10.3179,10.3272,10.2898,10.3226,51400.0
2004-03-19 14:30:00,22.04,22.04,21.97,21.99,74600.0,10.3226,10.3226,10.2898,10.2991,74600.0
2004-03-19 15:00:00,21.97,22.01,21.94,22.0,77900.0,10.2898,10.3085,10.2757,10.3038,77900.0
2004-03-19 15:30:00,22.0,22.01,21.82,21.94,186000.0,10.3038,10.3085,10.2195,10.2757,186000.0
2004-03-22 09:30:00,21.73,21.76,21.46,21.47,105800.0,10.1774,10.1914,10.0509,10.0556,105800.0
2004-03-22 10:00:00,21.47,21.53,21.4,21.45,56400.0,10.0556,10.0837,10.0228,10.0462,56400.0
2004-03-22 10:30:00,21.46,21.57,21.44,21.52,29300.0,10.0509,10.1024,10.0415,10.079,29300.0
2004-03-22 11:00:00,21.52,21.58,21.45,21.54,35500.0,10.079,10.1071,10.0462,10.0884,35500.0
2004-03-22 11:30:00,21.54,21.55,21.45,21.5,48900.0,10.0884,10.0931,10.0462,10.0696,48900.0
2004-03-22 12:00:00,21.5,21.56,21.47,21.52,65700.0,10.0696,10.0977,10.0556,10.079,65700.0
2004-03-22 12:30:00,21.5,21.56,21.5,21.54,17400.0,10.0696,10.0977,10.0696,10.0884,17400.0
2004-03-22 13:00:00,21.53,21.58,21.5,21.51,29700.0,10.0837,10.1071,10.0696,10.0743,29700.0
2004-03-22 13:30:00,21.53,21.65,21.53,21.61,43400.0,10.0837,10.1399,10.0837,10.1212,43400.0
2004-03-22 14:00:00,21.6,21.6,21.42,21.47,53300.0,10.1165,10.1165,10.0322,10.0556,53300.0
2004-03-22 14:30:00,21.49,21.63,21.49,21.57,55900.0,10.065,10.1305,10.065,10.1024,55900.0
2004-03-22 15:00:00,21.58,21.68,21.57,21.63,84300.0,10.1071,10.1539,10.1024,10.1305,84300.0
2004-03-22 15:30:00,21.63,21.72,21.57,21.7,110700.0,10.1305,10.1727,10.1024,10.1633,110700.0
2004-03-23 09:30:00,21.75,21.8,21.61,21.65,46900.0,10.1867,10.2101,10.1212,10.1399,46900.0
2004-03-23 10:00:00,21.65,21.7,21.54,21.67,51100.0,10.1399,10.1633,10.0884,10.1493,51100.0
2004-03-23 10:30:00,21.65,21.68,21.58,21.68,27800.0,10.1399,10.1539,10.1071,10.1539,27800.0
2004-03-23 11:00:00,21.67,21.7,21.55,21.59,41700.0,10.1493,10.1633,10.0931,10.1118,41700.0
2004-03-23 11:30:00,21.59,21.59,21.55,21.59,19400.0,10.1118,10.1118,10.0931,10.1118,19400.0
2004-03-23 12:00:00,21.59,21.59,21.5,21.5,39400.0,10.1118,10.1118,10.0696,10.0696,39400.0
2004-03-23 12:30:00,21.51,21.53,21.46,21.52,22600.0,10.0743,10.0837,10.0509,10.079,22600.0
2004-03-23 13:00:00,21.53,21.53,21.46,21.49,27300.0,10.0837,10.0837,10.0509,10.065,27300.0
2004-03-23 13:30:00,21.48,21.53,21.46,21.51,41200.0,10.0603,10.0837,10.0509,10.0743,41200.0
2004-03-23 14:00:00,21.51,21.53,21.45,21.47,53400.0,10.0743,10.0837,10.0462,10.0556,53400.0
2004-03-23 14:30:00,21.47,21.54,21.46,21.47,111400.0,10.0556,10.0884,10.0509,10.0556,111400.0
2004-03-23 15:00:00,21.48,21.57,21.45,21.57,82400.0,10.0603,10.1024,10.0462,10.1024,82400.0
2004-03-23 15:30:00,21.55,21.61,21.48,21.53,95000.0,10.0931,10.1212,10.0603,10.0837,95000.0
2004-03-24 10:00:00,21.35,21.38,21.33,21.33,10000.0,9.9994,10.0134,9.99,9.99,10000.0
2004-03-24 10:30:00,21.35,21.37,21.24,21.27,41700.0,9.9994,10.0088,9.9479,9.9619,41700.0
2004-03-24 11:00:00,21.26,21.29,21.17,21.27,60500.0,9.9572,9.9713,9.9151,9.9619,60500.0
2004-03-24 11:30:00,21.27,21.3,21.2,21.3,43200.0,9.9619,9.976,9.9291,9.976,43200.0
2004-03-24 12:00:00,21.3,21.31,21.25,21.28,22100.0,9.976,9.9807,9.9526,9.9666,22100.0
2004-03-24 12:30:00,21.3,21.35,21.28,21.32,54700.0,9.976,9.9994,9.9666,9.9853,54700.0
2004-03-24 13:00:00,21.32,21.34,21.29,21.31,20800.0,9.9853,9.9947,9.9713,9.9807,20800.0
2004-03-24 13:30:00,21.31,21.35,21.29,21.35,23000.0,9.9807,9.9994,9.9713,9.9994,23000.0
2004-03-24 14:00:00,21.36,21.39,21.32,21.38,27000.0,10.0041,10.0181,9.9853,10.0134,27000.0
2004-03-24 14:30:00,21.37,21.42,21.36,21.37,27000.0,10.0088,10.0322,10.0041,10.0088,27000.0
2004-03-24 15:00:00,21.37,21.4,21.29,21.39,41100.0,10.0088,10.0228,9.9713,10.0181,41100.0
2004-03-24 15:30:00,21.39,21.46,21.3,21.38,100500.0,10.0181,10.0509,9.976,10.0134,100500.0
2004-03-25 09:30:00,21.43,21.54,21.33,21.46,91900.0,10.0369,10.0884,9.99,10.0509,91900.0
2004-03-25 10:00:00,21.48,21.56,21.39,21.53,41000.0,10.0603,10.0977,10.0181,10.0837,41000.0
2004-03-25 10:30:00,21.51,21.55,21.47,21.5,15200.0,10.0743,10.0931,10.0556,10.0696,15200.0
2004-03-25 11:00:00,21.51,21.56,21.46,21.56,14000.0,10.0743,10.0977,10.0509,10.0977,14000.0
2004-03-25 11:30:00,21.56,21.56,21.51,21.54,12900.0,10.0977,10.0977,10.0743,10.0884,12900.0
2004-03-25 12:00:00,21.56,21.6,21.54,21.6,15900.0,10.0977,10.1165,10.0884,10.1165,15900.0
2004-03-25 12:30:00,21.6,21.67,21.6,21.65,19700.0,10.1165,10.1493,10.1165,10.1399,19700.0
2004-03-25 13:00:00,21.65,21.66,21.58,21.63,23400.0,10.1399,10.1446,10.1071,10.1305,23400.0
2004-03-25 13:30:00,21.64,21.67,21.62,21.66,12300.0,10.1352,10.1493,10.1258,10.1446,12300.0
2004-03-25 14:00:00,21.67,21.7,21.61,21.7,27300.0,10.1493,10.1633,10.1212,10.1633,27300.0
2004-03-25 14:30:00,21.7,21.72,21.68,21.7,28800.0,10.1633,10.1727,10.1539,10.1633,28800.0
2004-03-25 15:00:00,21.7,21.77,21.68,21.77,39300.0,10.1633,10.1961,10.1539,10.1961,39300.0
2004-03-25 15:30:00,21.76,21.77,21.68,21.71,94300.0,10.1914,10.1961,10.1539,10.168,94300.0
2004-03-26 09:30:00,21.66,21.66,21.57,21.6,59900.0,10.1446,10.1446,10.1024,10.1165,59900.0
2004-03-26 10:00:00,21.58,21.63,21.52,21.55,26900.0,10.1071,10.1305,10.079,10.0931,26900.0
2004-03-26 10:30:00,21.56,21.56,21.47,21.53,30100.0,10.0977,10.0977,10.0556,10.0837,30100.0
2004-03-26 11:00:00,21.53,21.59,21.51,21.58,22500.0,10.0837,10.1118,10.0743,10.1071,22500.0
2004-03-26 11:30:00,21.59,21.64,21.56,21.61,37200.0,10.1118,10.1352,10.0977,10.1212,37200.0
2004-03-26 12:00:00,21.61,21.62,21.58,21.61,16700.0,10.1212,10.1258,10.1071,10.1212,16700.0
2004-03-26 12:30:00,21.6,21.64,21.6,21.63,24200.0,10.1165,10.1352,10.1165,10.1305,24200.0
2004-03-26 13:00:00,21.62,21.67,21.62,21.66,44900.0,10.1258,10.1493,10.1258,10.1446,44900.0
2004-03-26 13:30:00,21.66,21.67,21.63,21.63,43700.0,10.1446,10.1493,10.1305,10.1305,43700.0
2004-03-26 14:00:00,21.65,21.67,21.64,21.67,26700.0,10.1399,10.1493,10.1352,10.1493,26700.0
2004-03-26 14:30:00,21.67,21.69,21.66,21.69,35400.0,10.1493,10.1586,10.1446,10.1586,35400.0
2004-03-26 15:00:00,21.68,21.74,21.66,21.66,46400.0,10.1539,10.182,10.1446,10.1446,46400.0
2004-03-26 15:30:00,21.66,21.66,21.54,21.55,224800.0,10.1446,10.1446,10.0884,10.0931,224800.0
2004-03-29 09:30:00,21.5,21.69,21.48,21.64,137400.0,10.0696,10.1586,10.0603,10.1352,137400.0
2004-03-29 10:00:00,21.66,21.77,21.64,21.76,26300.0,10.1446,10.1961,10.1352,10.1914,26300.0
2004-03-29 10:30:00,21.76,21.82,21.76,21.78,19400.0,10.1914,10.2195,10.1914,10.2008,19400.0
2004-03-29 11:00:00,21.78,21.81,21.76,21.78,95400.0,10.2008,10.2148,10.1914,10.2008,95400.0
2004-03-29 11:30:00,21.77,21.82,21.76,21.8,12800.0,10.1961,10.2195,10.1914,10.2101,12800.0
2004-03-29 12:00:00,21.8,21.81,21.77,21.78,18600.0,10.2101,10.2148,10.1961,10.2008,18600.0
2004-03-29 12:30:00,21.77,21.8,21.77,21.8,10100.0,10.1961,10.2101,10.1961,10.2101,10100.0
2004-03-29 13:00:00,21.8,21.84,21.77,21.82,23900.0,10.2101,10.2289,10.1961,10.2195,23900.0
2004-03-29 13:30:00,21.83,21.86,21.82,21.85,45300.0,10.2242,10.2382,10.2195,10.2336,45300.0
2004-03-29 14:00:00,21.86,21.91,21.85,21.91,71000.0,10.2382,10.2617,10.2336,10.2617,71000.0
2004-03-29 14:30:00,21.9,21.92,21.86,21.92,54600.0,10.257,10.2663,10.2382,10.2663,54600.0
2004-03-29 15:00:00,21.92,21.92,21.84,21.85,95200.0,10.2663,10.2663,10.2289,10.2336,95200.0
2004-03-29 15:30:00,21.85,21.86,21.73,21.82,80300.0,10.2336,10.2382,10.1774,10.2195,80300.0
2004-03-30 09:30:00,21.87,21.95,21.79,21.82,26500.0,10.2429,10.2804,10.2055,10.2195,26500.0
2004-03-30 10:00:00,21.83,21.83,21.74,21.75,159500.0,10.2242,10.2242,10.182,10.1867,159500.0
2004-03-30 10:30:00,21.74,21.83,21.71,21.82,61300.0,10.182,10.2242,10.168,10.2195,61300.0
2004-03-30 11:00:00,21.83,21.86,21.77,21.85,27000.0,10.2242,10.2382,10.1961,10.2336,27000.0
2004-03-30 11:30:00,21.85,21.86,21.82,21.85,24700.0,10.2336,10.2382,10.2195,10.2336,24700.0
2004-03-30 12:00:00,21.85,21.86,21.82,21.83,15500.0,10.2336,10.2382,10.2195,10.2242,15500.0
2004-03-30 12:30:00,21.84,21.85,21.78,21.8,20700.0,10.2289,10.2336,10.2008,10.2101,20700.0
2004-03-30 13:00:00,21.8,21.85,21.79,21.84,9600.0,10.2101,10.2336,10.2055,10.2289,9600.0
2004-03-30 13:30:00,21.84,21.84,21.79,21.81,26400.0,10.2289,10.2289,10.2055,10.2148,26400.0
2004-03-30 14:00:00,21.83,21.83,21.76,21.77,18600.0,10.2242,10.2242,10.1914,10.1961,18600.0
2004-03-30 14:30:00,21.77,21.79,21.75,21.75,62700.0,10.1961,10.2055,10.1867,10.1867,62700.0
2004-03-30 15:00:00,21.74,21.81,21.72,21.8,58500.0,10.182,10.2148,10.1727,10.2101,58500.0
2004-03-30 15:30:00,21.8,21.86,21.78,21.85,118000.0,10.2101,10.2382,10.2008,10.2336,118000.0
2004-03-31 09:30:00,21.95,22.0,21.74,21.9,52400.0,10.2804,10.3038,10.182,10.257,52400.0
2004-03-31 10:00:00,21.88,21.88,21.73,21.79,41500.0,10.2476,10.2476,10.1774,10.2055,41500.0
2004-03-31 10:30:00,21.79,21.92,21.79,21.92,28900.0,10.2055,10.2663,10.2055,10.2663,28900.0
2004-03-31 11:00:00,21.92,21.95,21.89,21.94,36100.0,10.2663,10.2804,10.2523,10.2757,36100.0
2004-03-31 11:30:00,21.94,21.95,21.89,21.93,30800.0,10.2757,10.2804,10.2523,10.271,30800.0
2004-03-31 12:00:00,21.93,22.0,21.89,21.99,23700.0,10.271,10.3038,10.2523,10.2991,23700.0
2004-03-31 12:30:00,21.98,22.0,21.96,21.98,16000.0,10.2945,10.3038,10.2851,10.2945,16000.0
2004-03-31 13:00:00,22.0,22.0,21.97,21.99,36900.0,10.3038,10.3038,10.2898,10.2991,36900.0
2004-03-31 13:30:00,21.99,21.99,21.89,21.89,44300.0,10.2991,10.2991,10.2523,10.2523,44300.0
2004-03-31 14:00:00,21.89,21.95,21.87,21.92,48100.0,10.2523,10.2804,10.2429,10.2663,48100.0
2004-03-31 14:30:00,21.92,22.03,21.91,22.0,51000.0,10.2663,10.3179,10.2617,10.3038,51000.0
2004-03-31 15:00:00,22.01,22.05,21.93,21.94,64600.0,10.3085,10.3272,10.271,10.2757,64600.0
2004-03-31 15:30:00,21.95,22.11,21.93,22.02,146300.0,10.2804,10.3553,10.271,10.3132,146300.0
2004-04-01 09:30:00,22.17,22.18,22.02,22.04,67900.0,10.3834,10.3881,10.3132,10.3226,67900.0
2004-04-01 10:00:00,22.06,22.15,22.05,22.15,37800.0,10.3319,10.3741,10.3272,10.3741,37800.0
2004-04-01 10:30:00,22.14,22.19,22.13,22.14,21800.0,10.3694,10.3928,10.3647,10.3694,21800.0
2004-04-01 11:00:00,22.13,22.14,22.09,22.1,24200.0,10.3647,10.3694,10.346,10.3507,24200.0
2004-04-01 11:30:00,22.11,22.18,22.09,22.12,40000.0,10.3553,10.3881,10.346,10.36,40000.0
2004-04-01 12:00:00,22.11,22.21,22.1,22.2,146200.0,10.3553,10.4022,10.3507,10.3975,146200.0
2004-04-01 12:30:00,22.2,22.29,22.18,22.23,213800.0,10.3975,10.4396,10.3881,10.4115,213800.0
2004-04-01 13:00:00,22.24,22.29,22.24,22.29,76100.0,10.4162,10.4396,10.4162,10.4396,76100.0
2004-04-01 13:30:00,22.3,22.3,22.24,22.24,68500.0,10.4443,10.4443,10.4162,10.4162,68500.0
2004-04-01 14:00:00,22.24,22.25,22.22,22.23,53800.0,10.4162,10.4209,10.4069,10.4115,53800.0
2004-04-01 14:30:00,22.23,22.25,22.15,22.17,50300.0,10.4115,10.4209,10.3741,10.3834,50300.0
2004-04-01 15:00:00,22.17,22.19,22.1,22.12,98600.0,10.3834,10.3928,10.3507,10.36,98600.0
2004-04-01 15:30:00,22.12,22.16,22.03,22.04,158200.0,10.36,10.3788,10.3179,10.3226,158200.0
2004-04-02 09:30:00,22.03,22.31,21.96,22.05,70400.0,10.3179,10.449,10.2851,10.3272,70400.0
2004-04-02 10:00:00,22.03,22.08,21.83,21.91,68700.0,10.3179,10.3413,10.2242,10.2617,68700.0
2004-04-02 10:30:00,21.91,21.94,21.87,21.88,58900.0,10.2617,10.2757,10.2429,10.2476,58900.0
2004-04-02 11:00:00,21.91,21.95,21.87,21.88,96300.0,10.2617,10.2804,10.2429,10.2476,96300.0
2004-04-02 11:30:00,21.95,21.99,21.88,21.95,68600.0,10.2804,10.2991,10.2476,10.2804,68600.0
2004-04-02 12:00:00,21.95,21.96,21.93,21.94,57300.0,10.2804,10.2851,10.271,10.2757,57300.0
2004-04-02 12:30:00,21.94,22.0,21.94,21.97,43900.0,10.2757,10.3038,10.2757,10.2898,43900.0
2004-04-02 13:00:00,21.97,21.98,21.94,21.94,18600.0,10.2898,10.2945,10.2757,10.2757,18600.0
2004-04-02 13:30:00,21.94,21.96,21.86,21.91,36300.0,10.2757,10.2851,10.2382,10.2617,36300.0
2004-04-02 14:00:00,21.9,21.91,21.83,21.84,39700.0,10.257,10.2617,10.2242,10.2289,39700.0
2004-04-02 14:30:00,21.84,21.89,21.76,21.79,77400.0,10.2289,10.2523,10.1914,10.2055,77400.0
2004-04-02 15:00:00,21.79,21.83,21.77,21.8,87300.0,10.2055,10.2242,10.1961,10.2101,87300.0
2004-04-02 15:30:00,21.79,21.86,21.79,21.85,131200.0,10.2055,10.2382,10.2055,10.2336,131200.0
2004-04-05 09:30:00,21.83,21.93,21.78,21.83,31800.0,10.2242,10.271,10.2008,10.2242,31800.0
2004-04-05 10:00:00,21.82,21.91,21.73,21.74,54400.0,10.2195,10.2617,10.1774,10.182,54400.0
2004-04-05 10:30:00,21.73,21.75,21.7,21.72,39300.0,10.1774,10.1867,10.1633,10.1727,39300.0
2004-04-05 11:00:00,21.72,21.78,21.69,21.71,46800.0,10.1727,10.2008,10.1586,10.168,46800.0
2004-04-05 11:30:00,21.7,21.72,21.68,21.7,21600.0,10.1633,10.1727,10.1539,10.1633,21600.0
2004-04-05 12:00:00,21.71,21.71,21.65,21.68,20100.0,10.168,10.168,10.1399,10.1539,20100.0
2004-04-05 12:30:00,21.68,21.74,21.67,21.71,23400.0,10.1539,10.182,10.1493,10.168,23400.0
2004-04-05 13:00:00,21.71,21.71,21.68,21.68,17500.0,10.168,10.168,10.1539,10.1539,17500.0
2004-04-05 13:30:00,21.69,21.73,21.68,21.7,29000.0,10.1586,10.1774,10.1539,10.1633,29000.0
2004-04-05 14:00:00,21.7,21.7,21.66,21.67,38100.0,10.1633,10.1633,10.1446,10.1493,38100.0
2004-04-05 14:30:00,21.67,21.72,21.66,21.7,73500.0,10.1493,10.1727,10.1446,10.1633,73500.0
2004-04-05 15:00:00,21.71,21.79,21.69,21.78,79100.0,10.168,10.2055,10.1586,10.2008,79100.0
2004-04-05 15:30:00,21.79,21.88,21.78,21.82,94500.0,10.2055,10.2476,10.2008,10.2195,94500.0
2004-04-06 09:30:00,21.75,21.87,21.6,21.84,57000.0,10.1867,10.2429,10.1165,10.2289,57000.0
2004-04-06 10:00:00,21.83,21.92,21.83,21.88,123100.0,10.2242,10.2663,10.2242,10.2476,123100.0
2004-04-06 10:30:00,21.87,21.9,21.85,21.89,24100.0,10.2429,10.257,10.2336,10.2523,24100.0
2004-04-06 11:00:00,21.88,21.9,21.87,21.89,83100.0,10.2476,10.257,10.2429,10.2523,83100.0
2004-04-06 11:30:00,21.88,21.91,21.84,21.86,51900.0,10.2476,10.2617,10.2289,10.2382,51900.0
2004-04-06 12:00:00,21.86,21.87,21.83,21.85,148700.0,10.2382,10.2429,10.2242,10.2336,148700.0
2004-04-06 12:30:00,21.85,21.86,21.82,21.84,85100.0,10.2336,10.2382,10.2195,10.2289,85100.0
2004-04-06 13:00:00,21.83,21.85,21.83,21.84,63500.0,10.2242,10.2336,10.2242,10.2289,63500.0
2004-04-06 13:30:00,21.84,21.86,21.84,21.84,18500.0,10.2289,10.2382,10.2289,10.2289,18500.0
2004-04-06 14:00:00,21.85,21.86,21.84,21.85,27700.0,10.2336,10.2382,10.2289,10.2336,27700.0
2004-04-06 14:30:00,21.85,21.86,21.85,21.86,65600.0,10.2336,10.2382,10.2336,10.2382,65600.0
2004-04-06 15:00:00,21.85,21.86,21.84,21.85,53000.0,10.2336,10.2382,10.2289,10.2336,53000.0
2004-04-06 15:30:00,21.86,21.9,21.82,21.87,92600.0,10.2382,10.257,10.2195,10.2429,92600.0
2004-04-07 09:30:00,21.82,21.92,21.34,21.81,36600.0,10.2195,10.2663,9.9947,10.2148,36600.0
2004-04-07 10:00:00,21.81,21.83,21.78,21.81,51700.0,10.2148,10.2242,10.2008,10.2148,51700.0
2004-04-07 10:30:00,21.81,21.83,21.7,21.72,50800.0,10.2148,10.2242,10.1633,10.1727,50800.0
2004-04-07 11:00:00,21.71,21.77,21.71,21.77,27100.0,10.168,10.1961,10.168,10.1961,27100.0
2004-04-07 11:30:00,21.77,21.77,21.75,21.76,14000.0,10.1961,10.1961,10.1867,10.1914,14000.0
2004-04-07 12:00:00,21.75,21.79,21.74,21.77,22800.0,10.1867,10.2055,10.182,10.1961,22800.0
2004-04-07 12:30:00,21.77,21.78,21.74,21.75,11600.0,10.1961,10.2008,10.182,10.1867,11600.0
2004-04-07 13:00:00,21.76,21.8,21.76,21.78,20300.0,10.1914,10.2101,10.1914,10.2008,20300.0
2004-04-07 13:30:00,21.79,21.8,21.77,21.79,26700.0,10.2055,10.2101,10.1961,10.2055,26700.0
2004-04-07 14:00:00,21.79,21.8,21.76,21.8,36000.0,10.2055,10.2101,10.1914,10.2101,36000.0
2004-04-07 14:30:00,21.8,21.85,21.76,21.84,68100.0,10.2101,10.2336,10.1914,10.2289,68100.0
2004-04-07 15:00:00,21.85,21.91,21.84,21.86,70800.0,10.2336,10.2617,10.2289,10.2382,70800.0
2004-04-07 15:30:00,21.88,21.89,21.8,21.83,84700.0,10.2476,10.2523,10.2101,10.2242,84700.0
2004-04-08 09:30:00,21.92,21.92,21.7,21.85,68400.0,10.2663,10.2663,10.1633,10.2336,68400.0
2004-04-08 10:00:00,21.86,21.87,21.83,21.84,47900.0,10.2382,10.2429,10.2242,10.2289,47900.0
2004-04-08 10:30:00,21.85,21.89,21.84,21.85,28300.0,10.2336,10.2523,10.2289,10.2336,28300.0
2004-04-08 11:00:00,21.85,21.86,21.8,21.8,34200.0,10.2336,10.2382,10.2101,10.2101,34200.0
2004-04-08 11:30:00,21.81,21.83,21.8,21.83,15700.0,10.2148,10.2242,10.2101,10.2242,15700.0
2004-04-08 12:00:00,21.83,21.85,21.83,21.83,8100.0,10.2242,10.2336,10.2242,10.2242,8100.0
2004-04-08 12:30:00,21.84,21.85,21.82,21.82,19400.0,10.2289,10.2336,10.2195,10.2195,19400.0
2004-04-08 13:00:00,21.82,21.84,21.77,21.79,11700.0,10.2195,10.2289,10.1961,10.2055,11700.0
2004-04-08 13:30:00,21.78,21.82,21.78,21.81,80300.0,10.2008,10.2195,10.2008,10.2148,80300.0
2004-04-08 14:00:00,21.81,21.82,21.76,21.78,58400.0,10.2148,10.2195,10.1914,10.2008,58400.0
2004-04-08 14:30:00,21.78,21.81,21.76,21.78,45400.0,10.2008,10.2148,10.1914,10.2008,45400.0
2004-04-08 15:00:00,21.79,21.8,21.74,21.77,45400.0,10.2055,10.2101,10.182,10.1961,45400.0
2004-04-08 15:30:00,21.78,21.85,21.76,21.85,94900.0,10.2008,10.2336,10.1914,10.2336,94900.0
2004-04-12 09:30:00,21.9,21.95,21.78,21.9,69400.0,10.257,10.2804,10.2008,10.257,69400.0
2004-04-12 10:00:00,21.91,21.98,21.9,21.97,68600.0,10.2617,10.2945,10.257,10.2898,68600.0
2004-04-12 10:30:00,21.96,21.99,21.95,21.95,26900.0,10.2851,10.2991,10.2804,10.2804,26900.0
2004-04-12 11:00:00,21.95,21.97,21.92,21.92,34900.0,10.2804,10.2898,10.2663,10.2663,34900.0
2004-04-12 11:30:00,21.93,21.95,21.9,21.9,84000.0,10.271,10.2804,10.257,10.257,84000.0
2004-04-12 12:00:00,21.91,21.92,21.88,21.89,81400.0,10.2617,10.2663,10.2476,10.2523,81400.0
2004-04-12 12:30:00,21.9,21.92,21.88,21.89,35700.0,10.257,10.2663,10.2476,10.2523,35700.0
2004-04-12 13:00:00,21.9,21.93,21.85,21.86,32300.0,10.257,10.271,10.2336,10.2382,32300.0
2004-04-12 13:30:00,21.86,21.87,21.83,21.86,19900.0,10.2382,10.2429,10.2242,10.2382,19900.0
2004-04-12 14:00:00,21.86,21.89,21.85,21.87,51100.0,10.2382,10.2523,10.2336,10.2429,51100.0
2004-04-12 14:30:00,21.87,21.89,21.84,21.84,71700.0,10.2429,10.2523,10.2289,10.2289,71700.0
2004-04-12 15:00:00,21.84,21.88,21.79,21.81,49600.0,10.2289,10.2476,10.2055,10.2148,49600.0
2004-04-12 15:30:00,21.81,21.89,21.81,21.83,65900.0,10.2148,10.2523,10.2148,10.2242,65900.0
2004-04-13 09:30:00,21.77,21.9,21.69,21.69,65400.0,10.1961,10.257,10.1586,10.1586,65400.0
2004-04-13 10:00:00,21.69,21.69,21.59,21.6,40600.0,10.1586,10.1586,10.1118,10.1165,40600.0
2004-04-13 10:30:00,21.6,21.61,21.56,21.6,44500.0,10.1165,10.1212,10.0977,10.1165,44500.0
2004-04-13 11:00:00,21.59,21.6,21.51,21.52,27400.0,10.1118,10.1165,10.0743,10.079,27400.0
2004-04-13 11:30:00,21.51,21.53,21.49,21.5,27600.0,10.0743,10.0837,10.065,10.0696,27600.0
2004-04-13 12:00:00,21.5,21.51,21.43,21.44,32000.0,10.0696,10.0743,10.0369,10.0415,32000.0
2004-04-13 12:30:00,21.44,21.49,21.42,21.47,53700.0,10.0415,10.065,10.0322,10.0556,53700.0
2004-04-13 13:00:00,21.46,21.47,21.43,21.43,66900.0,10.0509,10.0556,10.0369,10.0369,66900.0
2004-04-13 13:30:00,21.43,21.44,21.35,21.37,86400.0,10.0369,10.0415,9.9994,10.0088,86400.0
2004-04-13 14:00:00,21.37,21.39,21.34,21.35,68200.0,10.0088,10.0181,9.9947,9.9994,68200.0
2004-04-13 14:30:00,21.36,21.4,21.32,21.37,66700.0,10.0041,10.0228,9.9853,10.0088,66700.0
2004-04-13 15:00:00,21.36,21.39,21.3,21.37,80400.0,10.0041,10.0181,9.976,10.0088,80400.0
2004-04-13 15:30:00,21.38,21.42,21.31,21.39,96800.0,10.0134,10.0322,9.9807,10.0181,96800.0
2004-04-14 09:30:00,21.28,21.39,21.1,21.11,52900.0,9.9666,10.0181,9.8823,9.887,52900.0
2004-04-14 10:00:00,21.11,21.31,21.11,21.16,59100.0,9.887,9.9807,9.887,9.9104,59100.0
2004-04-14 10:30:00,21.18,21.25,21.18,21.24,23600.0,9.9198,9.9526,9.9198,9.9479,23600.0
2004-04-14 11:00:00,21.23,21.31,21.22,21.25,16400.0,9.9432,9.9807,9.9385,9.9526,16400.0
2004-04-14 11:30:00,21.25,21.28,21.2,21.23,13000.0,9.9526,9.9666,9.9291,9.9432,13000.0
2004-04-14 12:00:00,21.22,21.24,21.2,21.22,6100.0,9.9385,9.9479,9.9291,9.9385,6100.0
2004-04-14 12:30:00,21.2,21.22,21.08,21.13,25500.0,9.9291,9.9385,9.8729,9.8963,25500.0
2004-04-14 13:00:00,21.14,21.15,21.07,21.1,25900.0,9.901,9.9057,9.8682,9.8823,25900.0
2004-04-14 13:30:00,21.09,21.18,21.07,21.11,35000.0,9.8776,9.9198,9.8682,9.887,35000.0
2004-04-14 14:00:00,21.12,21.12,21.0,21.0,82200.0,9.8917,9.8917,9.8355,9.8355,82200.0
2004-04-14 14:30:00,21.0,21.01,20.91,20.95,79000.0,9.8355,9.8401,9.7933,9.812,79000.0
2004-04-14 15:00:00,20.96,20.98,20.89,20.93,111400.0,9.8167,9.8261,9.7839,9.8027,111400.0
2004-04-14 15:30:00,20.93,21.16,20.91,21.12,152300.0,9.8027,9.9104,9.7933,9.8917,152300.0
2004-04-15 09:30:00,21.41,21.67,21.21,21.5,310300.0,10.0275,10.1493,9.9338,10.0696,310300.0
2004-04-15 10:00:00,21.53,21.53,21.31,21.36,114600.0,10.0837,10.0837,9.9807,10.0041,114600.0
2004-04-15 10:30:00,21.36,21.4,21.08,21.09,74500.0,10.0041,10.0228,9.8729,9.8776,74500.0
2004-04-15 11:00:00,21.1,21.13,21.03,21.12,50400.0,9.8823,9.8963,9.8495,9.8917,50400.0
2004-04-15 11:30:00,21.12,21.21,21.12,21.18,85400.0,9.8917,9.9338,9.8917,9.9198,85400.0
2004-04-15 12:00:00,21.18,21.25,20.94,21.0,137500.0,9.9198,9.9526,9.8074,9.8355,137500.0
2004-04-15 12:30:00,20.98,21.14,20.96,21.11,74600.0,9.8261,9.901,9.8167,9.887,74600.0
2004-04-15 13:00:00,21.13,21.15,20.99,21.0,65900.0,9.8963,9.9057,9.8308,9.8355,65900.0
2004-04-15 13:30:00,21.0,21.06,21.0,21.0,36200.0,9.8355,9.8636,9.8355,9.8355,36200.0
2004-04-15 14:00:00,21.01,21.02,20.89,20.99,71400.0,9.8401,9.8448,9.7839,9.8308,71400.0
2004-04-15 14:30:00,20.99,21.07,20.95,21.03,82600.0,9.8308,9.8682,9.812,9.8495,82600.0
2004-04-15 15:00:00,21.03,21.05,20.95,21.0,46800.0,9.8495,9.8589,9.812,9.8355,46800.0
2004-04-15 15:30:00,21.0,21.11,20.94,21.11,99500.0,9.8355,9.887,9.8074,9.887,99500.0
2004-04-16 09:30:00,21.98,22.0,21.3,21.4,278300.0,10.2945,10.3038,9.976,10.0228,278300.0
2004-04-16 10:00:00,21.4,21.71,21.38,21.71,175600.0,10.0228,10.168,10.0134,10.168,175600.0
2004-04-16 10:30:00,21.72,21.8,21.72,21.78,99000.0,10.1727,10.2101,10.1727,10.2008,99000.0
2004-04-16 11:00:00,21.8,21.83,21.71,21.72,115300.0,10.2101,10.2242,10.168,10.1727,115300.0
2004-04-16 11:30:00,21.71,21.75,21.65,21.67,61300.0,10.168,10.1867,10.1399,10.1493,61300.0
2004-04-16 12:00:00,21.66,21.7,21.64,21.67,29800.0,10.1446,10.1633,10.1352,10.1493,29800.0
2004-04-16 12:30:00,21.66,21.67,21.59,21.59,49800.0,10.1446,10.1493,10.1118,10.1118,49800.0
2004-04-16 13:00:00,21.59,21.63,21.57,21.59,31600.0,10.1118,10.1305,10.1024,10.1118,31600.0
2004-04-16 13:30:00,21.58,21.6,21.57,21.59,55800.0,10.1071,10.1165,10.1024,10.1118,55800.0
2004-04-16 14:00:00,21.59,21.61,21.55,21.57,95000.0,10.1118,10.1212,10.0931,10.1024,95000.0
2004-04-16 14:30:00,21.57,21.59,21.46,21.46,145400.0,10.1024,10.1118,10.0509,10.0509,145400.0
2004-04-16 15:00:00,21.46,21.49,21.4,21.41,150000.0,10.0509,10.065,10.0228,10.0275,150000.0
2004-04-16 15:30:00,21.41,21.5,21.39,21.47,216700.0,10.0275,10.0696,10.0181,10.0556,216700.0
2004-04-19 09:30:00,21.2,21.46,21.2,21.44,97800.0,9.9291,10.0509,9.9291,10.0415,97800.0
2004-04-19 10:00:00,21.44,21.68,21.42,21.68,171700.0,10.0415,10.1539,10.0322,10.1539,171700.0
2004-04-19 10:30:00,21.69,21.72,21.5,21.53,114800.0,10.1586,10.1727,10.0696,10.0837,114800.0
2004-04-19 11:00:00,21.53,21.6,21.5,21.6,65200.0,10.0837,10.1165,10.0696,10.1165,65200.0
2004-04-19 11:30:00,21.6,21.6,21.55,21.56,46100.0,10.1165,10.1165,10.0931,10.0977,46100.0
2004-04-19 12:00:00,21.56,21.58,21.55,21.57,30800.0,10.0977,10.1071,10.0931,10.1024,30800.0
2004-04-19 12:30:00,21.58,21.61,21.57,21.59,36700.0,10.1071,10.1212,10.1024,10.1118,36700.0
2004-04-19 13:00:00,21.59,21.59,21.55,21.57,34300.0,10.1118,10.1118,10.0931,10.1024,34300.0
2004-04-19 13:30:00,21.58,21.58,21.57,21.57,25700.0,10.1071,10.1071,10.1024,10.1024,25700.0
2004-04-19 14:00:00,21.58,21.58,21.52,21.55,69800.0,10.1071,10.1071,10.079,10.0931,69800.0
2004-04-19 14:30:00,21.54,21.55,21.49,21.51,55000.0,10.0884,10.0931,10.065,10.0743,55000.0
2004-04-19 15:00:00,21.51,21.53,21.5,21.51,63500.0,10.0743,10.0837,10.0696,10.0743,63500.0
2004-04-19 15:30:00,21.51,21.55,21.46,21.55,158000.0,10.0743,10.0931,10.0509,10.0931,158000.0
2004-04-20 09:30:00,21.6,21.76,21.56,21.73,78100.0,10.1165,10.1914,10.0977,10.1774,78100.0
2004-04-20 10:00:00,21.73,21.74,21.65,21.67,49300.0,10.1774,10.182,10.1399,10.1493,49300.0
2004-04-20 10:30:00,21.67,21.78,21.65,21.69,48500.0,10.1493,10.2008,10.1399,10.1586,48500.0
2004-04-20 11:00:00,21.7,21.71,21.65,21.65,54400.0,10.1633,10.168,10.1399,10.1399,54400.0
2004-04-20 11:30:00,21.66,21.69,21.63,21.63,32500.0,10.1446,10.1586,10.1305,10.1305,32500.0
2004-04-20 12:00:00,21.64,21.69,21.63,21.67,22000.0,10.1352,10.1586,10.1305,10.1493,22000.0
2004-04-20 12:30:00,21.67,21.76,21.67,21.74,48700.0,10.1493,10.1914,10.1493,10.182,48700.0
2004-04-20 13:00:00,21.74,21.76,21.73,21.74,32300.0,10.182,10.1914,10.1774,10.182,32300.0
2004-04-20 13:30:00,21.75,21.76,21.74,21.75,33200.0,10.1867,10.1914,10.182,10.1867,33200.0
2004-04-20 14:00:00,21.74,21.76,21.71,21.74,32700.0,10.182,10.1914,10.168,10.182,32700.0
2004-04-20 14:30:00,21.74,21.78,21.46,21.46,87100.0,10.182,10.2008,10.0509,10.0509,87100.0
2004-04-20 15:00:00,21.45,21.45,21.37,21.39,58300.0,10.0462,10.0462,10.0088,10.0181,58300.0
2004-04-20 15:30:00,21.4,21.42,21.23,21.25,87700.0,10.0228,10.0322,9.9432,9.9526,87700.0
2004-04-21 09:30:00,21.28,21.74,21.1,21.72,151300.0,9.9666,10.182,9.8823,10.1727,151300.0
2004-04-21 10:00:00,21.73,22.0,21.71,21.87,225100.0,10.1774,10.3038,10.168,10.2429,225100.0
2004-04-21 10:30:00,21.86,21.86,21.58,21.6,95700.0,10.2382,10.2382,10.1071,10.1165,95700.0
2004-04-21 11:00:00,21.61,21.65,21.59,21.6,33600.0,10.1212,10.1399,10.1118,10.1165,33600.0
2004-04-21 11:30:00,21.6,21.7,21.55,21.7,31900.0,10.1165,10.1633,10.0931,10.1633,31900.0
2004-04-21 12:00:00,21.7,21.72,21.65,21.67,28800.0,10.1633,10.1727,10.1399,10.1493,28800.0
2004-04-21 12:30:00,21.67,21.7,21.6,21.6,23400.0,10.1493,10.1633,10.1165,10.1165,23400.0
2004-04-21 13:00:00,21.62,21.67,21.61,21.61,15700.0,10.1258,10.1493,10.1212,10.1212,15700.0
2004-04-21 13:30:00,21.62,21.64,21.6,21.64,29500.0,10.1258,10.1352,10.1165,10.1352,29500.0
2004-04-21 14:00:00,21.64,21.7,21.61,21.63,69000.0,10.1352,10.1633,10.1212,10.1305,69000.0
2004-04-21 14:30:00,21.63,21.69,21.63,21.64,72800.0,10.1305,10.1586,10.1305,10.1352,72800.0
2004-04-21 15:00:00,21.64,21.71,21.62,21.65,138400.0,10.1352,10.168,10.1258,10.1399,138400.0
2004-04-21 15:30:00,21.64,21.72,21.59,21.6,118100.0,10.1352,10.1727,10.1118,10.1165,118100.0
2004-04-22 09:30:00,21.47,21.65,21.47,21.58,46300.0,10.0556,10.1399,10.0556,10.1071,46300.0
2004-04-22 10:00:00,21.58,21.61,21.52,21.53,50600.0,10.1071,10.1212,10.079,10.0837,50600.0
2004-04-22 10:30:00,21.53,21.58,21.52,21.54,101700.0,10.0837,10.1071,10.079,10.0884,101700.0
2004-04-22 11:00:00,21.53,21.72,21.53,21.72,75100.0,10.0837,10.1727,10.0837,10.1727,75100.0
2004-04-22 11:30:00,21.71,21.77,21.7,21.77,70400.0,10.168,10.1961,10.1633,10.1961,70400.0
2004-04-22 12:00:00,21.77,21.85,21.76,21.85,31100.0,10.1961,10.2336,10.1914,10.2336,31100.0
2004-04-22 12:30:00,21.85,21.89,21.82,21.83,48300.0,10.2336,10.2523,10.2195,10.2242,48300.0
2004-04-22 13:00:00,21.83,21.88,21.81,21.87,59400.0,10.2242,10.2476,10.2148,10.2429,59400.0
2004-04-22 13:30:00,21.87,21.99,21.87,21.95,47100.0,10.2429,10.2991,10.2429,10.2804,47100.0
2004-04-22 14:00:00,21.96,21.98,21.95,21.96,60600.0,10.2851,10.2945,10.2804,10.2851,60600.0
2004-04-22 14:30:00,21.95,21.96,21.89,21.89,75600.0,10.2804,10.2851,10.2523,10.2523,75600.0
2004-04-22 15:00:00,21.89,21.9,21.83,21.84,66800.0,10.2523,10.257,10.2242,10.2289,66800.0
2004-04-22 15:30:00,21.84,21.88,21.75,21.85,116300.0,10.2289,10.2476,10.1867,10.2336,116300.0
2004-04-23 09:30:00,21.77,21.84,21.57,21.66,62500.0,10.1961,10.2289,10.1024,10.1446,62500.0
2004-04-23 10:00:00,21.66,21.69,21.56,21.57,54000.0,10.1446,10.1586,10.0977,10.1024,54000.0
2004-04-23 10:30:00,21.57,21.61,21.55,21.59,24400.0,10.1024,10.1212,10.0931,10.1118,24400.0
2004-04-23 11:00:00,21.6,21.61,21.55,21.57,45700.0,10.1165,10.1212,10.0931,10.1024,45700.0
2004-04-23 11:30:00,21.56,21.57,21.54,21.55,28700.0,10.0977,10.1024,10.0884,10.0931,28700.0
2004-04-23 12:00:00,21.55,21.6,21.53,21.58,37000.0,10.0931,10.1165,10.0837,10.1071,37000.0
2004-04-23 12:30:00,21.58,21.6,21.57,21.6,18200.0,10.1071,10.1165,10.1024,10.1165,18200.0
2004-04-23 13:00:00,21.6,21.63,21.59,21.63,19100.0,10.1165,10.1305,10.1118,10.1305,19100.0
2004-04-23 13:30:00,21.63,21.72,21.63,21.69,39400.0,10.1305,10.1727,10.1305,10.1586,39400.0
2004-04-23 14:00:00,21.69,21.74,21.68,21.74,30700.0,10.1586,10.182,10.1539,10.182,30700.0
2004-04-23 14:30:00,21.74,21.82,21.74,21.79,42400.0,10.182,10.2195,10.182,10.2055,42400.0
2004-04-23 15:00:00,21.79,21.81,21.73,21.78,55800.0,10.2055,10.2148,10.1774,10.2008,55800.0
2004-04-23 15:30:00,21.76,21.82,21.72,21.75,80600.0,10.1914,10.2195,10.1727,10.1867,80600.0
2004-04-26 09:30:00,21.8,21.87,21.68,21.85,30200.0,10.2101,10.2429,10.1539,10.2336,30200.0
2004-04-26 10:00:00,21.85,21.87,21.69,21.7,33100.0,10.2336,10.2429,10.1586,10.1633,33100.0
2004-04-26 10:30:00,21.69,21.74,21.65,21.66,40900.0,10.1586,10.182,10.1399,10.1446,40900.0
2004-04-26 11:00:00,21.66,21.7,21.66,21.67,23100.0,10.1446,10.1633,10.1446,10.1493,23100.0
2004-04-26 11:30:00,21.66,21.7,21.65,21.69,15600.0,10.1446,10.1633,10.1399,10.1586,15600.0
2004-04-26 12:00:00,21.67,21.71,21.67,21.71,11200.0,10.1493,10.168,10.1493,10.168,11200.0
2004-04-26 12:30:00,21.7,21.71,21.7,21.7,14400.0,10.1633,10.168,10.1633,10.1633,14400.0
2004-04-26 13:00:00,21.7,21.71,21.64,21.67,18900.0,10.1633,10.168,10.1352,10.1493,18900.0
2004-04-26 13:30:00,21.68,21.73,21.67,21.7,23700.0,10.1539,10.1774,10.1493,10.1633,23700.0
2004-04-26 14:00:00,21.7,21.73,21.62,21.63,37300.0,10.1633,10.1774,10.1258,10.1305,37300.0
2004-04-26 14:30:00,21.63,21.71,21.63,21.67,40500.0,10.1305,10.168,10.1305,10.1493,40500.0
2004-04-26 15:00:00,21.67,21.7,21.61,21.68,71400.0,10.1493,10.1633,10.1212,10.1539,71400.0
2004-04-26 15:30:00,21.69,21.69,21.63,21.66,52800.0,10.1586,10.1586,10.1305,10.1446,52800.0
2004-04-27 09:30:00,21.65,21.8,21.6,21.69,33500.0,10.1399,10.2101,10.1165,10.1586,33500.0
2004-04-27 10:00:00,21.68,21.92,21.66,21.8,73000.0,10.1539,10.2663,10.1446,10.2101,73000.0
2004-04-27 10:30:00,21.8,21.83,21.78,21.8,48100.0,10.2101,10.2242,10.2008,10.2101,48100.0
2004-04-27 11:00:00,21.8,21.81,21.75,21.75,59900.0,10.2101,10.2148,10.1867,10.1867,59900.0
2004-04-27 11:30:00,21.75,21.79,21.72,21.78,22000.0,10.1867,10.2055,10.1727,10.2008,22000.0
2004-04-27 12:00:00,21.77,21.78,21.75,21.75,34500.0,10.1961,10.2008,10.1867,10.1867,34500.0
2004-04-27 12:30:00,21.75,21.78,21.7,21.74,46600.0,10.1867,10.2008,10.1633,10.182,46600.0
2004-04-27 13:00:00,21.74,21.76,21.72,21.75,54400.0,10.182,10.1914,10.1727,10.1867,54400.0
2004-04-27 13:30:00,21.74,21.79,21.74,21.79,14600.0,10.182,10.2055,10.182,10.2055,14600.0
2004-04-27 14:00:00,21.77,21.78,21.72,21.72,19900.0,10.1961,10.2008,10.1727,10.1727,19900.0
2004-04-27 14:30:00,21.72,21.74,21.61,21.67,57000.0,10.1727,10.182,10.1212,10.1493,57000.0
2004-04-27 15:00:00,21.68,21.72,21.66,21.67,41800.0,10.1539,10.1727,10.1446,10.1493,41800.0
2004-04-27 15:30:00,21.67,21.75,21.65,21.7,87400.0,10.1493,10.1867,10.1399,10.1633,87400.0
2004-04-28 09:30:00,21.75,21.9,21.47,21.6,55400.0,10.1867,10.257,10.0556,10.1165,55400.0
2004-04-28 10:00:00,21.58,21.62,21.53,21.61,31100.0,10.1071,10.1258,10.0837,10.1212,31100.0
2004-04-28 10:30:00,21.61,21.63,21.56,21.61,24100.0,10.1212,10.1305,10.0977,10.1212,24100.0
2004-04-28 11:00:00,21.61,21.63,21.56,21.56,40000.0,10.1212,10.1305,10.0977,10.0977,40000.0
2004-04-28 11:30:00,21.56,21.63,21.56,21.63,57100.0,10.0977,10.1305,10.0977,10.1305,57100.0
2004-04-28 12:00:00,21.64,21.69,21.61,21.61,45000.0,10.1352,10.1586,10.1212,10.1212,45000.0
2004-04-28 12:30:00,21.62,21.68,21.61,21.65,28200.0,10.1258,10.1539,10.1212,10.1399,28200.0
2004-04-28 13:00:00,21.64,21.65,21.59,21.6,31200.0,10.1352,10.1399,10.1118,10.1165,31200.0
2004-04-28 13:30:00,21.6,21.62,21.54,21.59,88000.0,10.1165,10.1258,10.0884,10.1118,88000.0
2004-04-28 14:00:00,21.59,21.63,21.56,21.57,56200.0,10.1118,10.1305,10.0977,10.1024,56200.0
2004-04-28 14:30:00,21.57,21.6,21.46,21.5,66700.0,10.1024,10.1165,10.0509,10.0696,66700.0
2004-04-28 15:00:00,21.51,21.53,21.41,21.43,54500.0,10.0743,10.0837,10.0275,10.0369,54500.0
2004-04-28 15:30:00,21.44,21.54,21.43,21.54,144100.0,10.0415,10.0884,10.0369,10.0884,144100.0
2004-04-29 09:30:00,21.28,21.59,21.28,21.53,45000.0,9.9666,10.1118,9.9666,10.0837,45000.0
2004-04-29 10:00:00,21.55,21.77,21.51,21.71,58200.0,10.0931,10.1961,10.0743,10.168,58200.0
2004-04-29 10:30:00,21.7,21.78,21.69,21.76,82700.0,10.1633,10.2008,10.1586,10.1914,82700.0
2004-04-29 11:00:00,21.77,21.78,21.61,21.62,62400.0,10.1961,10.2008,10.1212,10.1258,62400.0
2004-04-29 11:30:00,21.63,21.63,21.54,21.55,34500.0,10.1305,10.1305,10.0884,10.0931,34500.0
2004-04-29 12:00:00,21.55,21.57,21.48,21.5,27900.0,10.0931,10.1024,10.0603,10.0696,27900.0
2004-04-29 12:30:00,21.51,21.54,21.45,21.52,22300.0,10.0743,10.0884,10.0462,10.079,22300.0
2004-04-29 13:00:00,21.52,21.54,21.47,21.49,24200.0,10.079,10.0884,10.0556,10.065,24200.0
2004-04-29 13:30:00,21.49,21.57,21.49,21.55,24200.0,10.065,10.1024,10.065,10.0931,24200.0
2004-04-29 14:00:00,21.54,21.57,21.39,21.4,42900.0,10.0884,10.1024,10.0181,10.0228,42900.0
2004-04-29 14:30:00,21.4,21.44,21.37,21.4,53800.0,10.0228,10.0415,10.0088,10.0228,53800.0
2004-04-29 15:00:00,21.41,21.45,21.3,21.33,71600.0,10.0275,10.0462,9.976,9.99,71600.0
2004-04-29 15:30:00,21.34,21.52,21.31,21.49,174900.0,9.9947,10.079,9.9807,10.065,174900.0
2004-04-30 09:30:00,21.47,21.66,21.36,21.45,51700.0,10.0556,10.1446,10.0041,10.0462,51700.0
2004-04-30 10:00:00,21.46,21.57,21.4,21.46,51700.0,10.0509,10.1024,10.0228,10.0509,51700.0
2004-04-30 10:30:00,21.45,21.53,21.36,21.5,30200.0,10.0462,10.0837,10.0041,10.0696,30200.0
2004-04-30 11:00:00,21.48,21.57,21.48,21.52,30300.0,10.0603,10.1024,10.0603,10.079,30300.0
2004-04-30 11:30:00,21.51,21.52,21.45,21.48,22700.0,10.0743,10.079,10.0462,10.0603,22700.0
2004-04-30 12:00:00,21.49,21.51,21.44,21.49,29800.0,10.065,10.0743,10.0415,10.065,29800.0
2004-04-30 12:30:00,21.51,21.55,21.45,21.48,18700.0,10.0743,10.0931,10.0462,10.0603,18700.0
2004-04-30 13:00:00,21.48,21.51,21.41,21.42,29000.0,10.0603,10.0743,10.0275,10.0322,29000.0
2004-04-30 13:30:00,21.42,21.52,21.42,21.48,30400.0,10.0322,10.079,10.0322,10.0603,30400.0
2004-04-30 14:00:00,21.48,21.5,21.42,21.45,19600.0,10.0603,10.0696,10.0322,10.0462,19600.0
2004-04-30 14:30:00,21.46,21.53,21.43,21.45,30900.0,10.0509,10.0837,10.0369,10.0462,30900.0
2004-04-30 15:00:00,21.46,21.47,21.35,21.41,69800.0,10.0509,10.0556,9.9994,10.0275,69800.0
2004-04-30 15:30:00,21.39,21.51,21.37,21.39,207200.0,10.0181,10.0743,10.0088,10.0181,207200.0
2004-05-03 09:30:00,21.38,21.51,21.36,21.47,59100.0,10.0134,10.0743,10.0041,10.0556,59100.0
2004-05-03 10:00:00,21.47,21.49,21.35,21.41,62000.0,10.0556,10.065,9.9994,10.0275,62000.0
2004-05-03 10:30:00,21.41,21.51,21.41,21.45,75700.0,10.0275,10.0743,10.0275,10.0462,75700.0
2004-05-03 11:00:00,21.44,21.49,21.4,21.43,65200.0,10.0415,10.065,10.0228,10.0369,65200.0
2004-05-03 11:30:00,21.44,21.45,21.4,21.44,33800.0,10.0415,10.0462,10.0228,10.0415,33800.0
2004-05-03 12:00:00,21.44,21.49,21.41,21.45,56500.0,10.0415,10.065,10.0275,10.0462,56500.0
2004-05-03 12:30:00,21.45,21.49,21.44,21.48,36000.0,10.0462,10.065,10.0415,10.0603,36000.0
2004-05-03 13:00:00,21.47,21.49,21.43,21.44,38400.0,10.0556,10.065,10.0369,10.0415,38400.0
2004-05-03 13:30:00,21.44,21.51,21.43,21.51,32600.0,10.0415,10.0743,10.0369,10.0743,32600.0
2004-05-03 14:00:00,21.51,21.59,21.5,21.56,82800.0,10.0743,10.1118,10.0696,10.0977,82800.0
2004-05-03 14:30:00,21.56,21.6,21.55,21.56,55400.0,10.0977,10.1165,10.0931,10.0977,55400.0
2004-05-03 15:00:00,21.56,21.61,21.54,21.56,61000.0,10.0977,10.1212,10.0884,10.0977,61000.0
2004-05-03 15:30:00,21.55,21.73,21.55,21.65,124800.0,10.0931,10.1774,10.0931,10.1399,124800.0
2004-05-04 09:30:00,21.64,21.8,21.55,21.68,77000.0,10.1352,10.2101,10.0931,10.1539,77000.0
2004-05-04 10:00:00,21.73,21.74,21.71,21.72,59000.0,10.1774,10.182,10.168,10.1727,59000.0
2004-05-04 10:30:00,21.72,21.78,21.72,21.78,50600.0,10.1727,10.2008,10.1727,10.2008,50600.0
2004-05-04 11:00:00,21.75,21.76,21.68,21.69,31100.0,10.1867,10.1914,10.1539,10.1586,31100.0
2004-05-04 11:30:00,21.69,21.7,21.65,21.65,30000.0,10.1586,10.1633,10.1399,10.1399,30000.0
2004-05-04 12:00:00,21.66,21.68,21.62,21.67,44900.0,10.1446,10.1539,10.1258,10.1493,44900.0
2004-05-04 12:30:00,21.66,21.7,21.62,21.68,49000.0,10.1446,10.1633,10.1258,10.1539,49000.0
2004-05-04 13:00:00,21.68,21.76,21.66,21.72,40000.0,10.1539,10.1914,10.1446,10.1727,40000.0
2004-05-04 13:30:00,21.72,21.77,21.71,21.74,37500.0,10.1727,10.1961,10.168,10.182,37500.0
2004-05-04 14:00:00,21.74,21.84,21.63,21.79,95200.0,10.182,10.2289,10.1305,10.2055,95200.0
2004-05-04 14:30:00,21.78,21.89,21.68,21.88,154300.0,10.2008,10.2523,10.1539,10.2476,154300.0
2004-05-04 15:00:00,21.87,21.87,21.68,21.68,56400.0,10.2429,10.2429,10.1539,10.1539,56400.0
2004-05-04 15:30:00,21.68,21.75,21.61,21.73,102800.0,10.1539,10.1867,10.1212,10.1774,102800.0
2004-05-05 09:30:00,21.92,22.16,21.9,22.03,131500.0,10.2663,10.3788,10.257,10.3179,131500.0
2004-05-05 10:00:00,22.03,22.14,22.0,22.11,53200.0,10.3179,10.3694,10.3038,10.3553,53200.0
2004-05-05 10:30:00,22.11,22.14,22.05,22.06,81000.0,10.3553,10.3694,10.3272,10.3319,81000.0
2004-05-05 11:00:00,22.06,22.08,22.0,22.03,51400.0,10.3319,10.3413,10.3038,10.3179,51400.0
2004-05-05 11:30:00,22.06,22.06,22.02,22.04,19900.0,10.3319,10.3319,10.3132,10.3226,19900.0
2004-05-05 12:00:00,22.06,22.06,22.0,22.05,41000.0,10.3319,10.3319,10.3038,10.3272,41000.0
2004-05-05 12:30:00,22.04,22.08,22.0,22.06,53400.0,10.3226,10.3413,10.3038,10.3319,53400.0
2004-05-05 13:00:00,22.05,22.09,22.01,22.08,28900.0,10.3272,10.346,10.3085,10.3413,28900.0
2004-05-05 13:30:00,22.05,22.12,22.04,22.1,36700.0,10.3272,10.36,10.3226,10.3507,36700.0
2004-05-05 14:00:00,22.08,22.13,22.02,22.08,34400.0,10.3413,10.3647,10.3132,10.3413,34400.0
2004-05-05 14:30:00,22.07,22.08,21.96,21.98,51100.0,10.3366,10.3413,10.2851,10.2945,51100.0
2004-05-05 15:00:00,22.0,22.0,21.95,21.98,35100.0,10.3038,10.3038,10.2804,10.2945,35100.0
2004-05-05 15:30:00,21.97,22.0,21.91,21.91,92800.0,10.2898,10.3038,10.2617,10.2617,92800.0
2004-05-06 09:30:00,21.95,22.03,21.85,21.89,86600.0,10.2804,10.3179,10.2336,10.2523,86600.0
2004-05-06 10:00:00,21.89,21.96,21.78,21.8,90400.0,10.2523,10.2851,10.2008,10.2101,90400.0
2004-05-06 10:30:00,21.8,21.8,21.7,21.77,111100.0,10.2101,10.2101,10.1633,10.1961,111100.0
2004-05-06 11:00:00,21.77,21.81,21.74,21.78,61400.0,10.1961,10.2148,10.182,10.2008,61400.0
2004-05-06 11:30:00,21.78,21.82,21.75,21.8,37300.0,10.2008,10.2195,10.1867,10.2101,37300.0
2004-05-06 12:00:00,21.79,21.81,21.69,21.72,29600.0,10.2055,10.2148,10.1586,10.1727,29600.0
2004-05-06 12:30:00,21.72,21.79,21.67,21.76,39700.0,10.1727,10.2055,10.1493,10.1914,39700.0
2004-05-06 13:00:00,21.76,21.81,21.75,21.79,42000.0,10.1914,10.2148,10.1867,10.2055,42000.0
2004-05-06 13:30:00,21.79,21.81,21.78,21.78,23300.0,10.2055,10.2148,10.2008,10.2008,23300.0
2004-05-06 14:00:00,21.78,21.81,21.75,21.81,68800.0,10.2008,10.2148,10.1867,10.2148,68800.0
2004-05-06 14:30:00,21.81,21.85,21.8,21.85,32200.0,10.2148,10.2336,10.2101,10.2336,32200.0
2004-05-06 15:00:00,21.84,21.89,21.84,21.87,52300.0,10.2289,10.2523,10.2289,10.2429,52300.0
2004-05-06 15:30:00,21.88,21.96,21.85,21.85,418200.0,10.2476,10.2851,10.2336,10.2336,418200.0
2004-05-07 09:30:00,21.61,21.98,21.56,21.69,101900.0,10.1212,10.2945,10.0977,10.1586,101900.0
2004-05-07 10:00:00,21.73,21.77,21.59,21.73,68600.0,10.1774,10.1961,10.1118,10.1774,68600.0
2004-05-07 10:30:00,21.71,21.75,21.63,21.65,37200.0,10.168,10.1867,10.1305,10.1399,37200.0
2004-05-07 11:00:00,21.67,21.69,21.6,21.67,48700.0,10.1493,10.1586,10.1165,10.1493,48700.0
2004-05-07 11:30:00,21.67,21.69,21.63,21.66,30900.0,10.1493,10.1586,10.1305,10.1446,30900.0
2004-05-07 12:00:00,21.68,21.69,21.63,21.64,42400.0,10.1539,10.1586,10.1305,10.1352,42400.0
2004-05-07 12:30:00,21.67,21.73,21.66,21.71,20700.0,10.1493,10.1774,10.1446,10.168,20700.0
2004-05-07 13:00:00,21.69,21.73,21.69,21.72,28300.0,10.1586,10.1774,10.1586,10.1727,28300.0
2004-05-07 13:30:00,21.72,21.72,21.55,21.57,56200.0,10.1727,10.1727,10.0931,10.1024,56200.0
2004-05-07 14:00:00,21.58,21.58,21.4,21.46,67800.0,10.1071,10.1071,10.0228,10.0509,67800.0
2004-05-07 14:30:00,21.46,21.58,21.43,21.53,69500.0,10.0509,10.1071,10.0369,10.0837,69500.0
2004-05-07 15:00:00,21.54,21.55,21.48,21.5,82400.0,10.0884,10.0931,10.0603,10.0696,82400.0
2004-05-07 15:30:00,21.5,21.55,21.44,21.45,155300.0,10.0696,10.0931,10.0415,10.0462,155300.0
2004-05-10 09:30:00,21.2,21.42,21.2,21.29,72700.0,9.9291,10.0322,9.9291,9.9713,72700.0
2004-05-10 10:00:00,21.29,21.29,21.03,21.12,138000.0,9.9713,9.9713,9.8495,9.8917,138000.0
2004-05-10 10:30:00,21.12,21.14,21.05,21.11,72100.0,9.8917,9.901,9.8589,9.887,72100.0
2004-05-10 11:00:00,21.11,21.15,21.0,21.03,125200.0,9.887,9.9057,9.8355,9.8495,125200.0
2004-05-10 11:30:00,21.01,21.12,21.0,21.11,40500.0,9.8401,9.8917,9.8355,9.887,40500.0
2004-05-10 12:00:00,21.09,21.21,21.09,21.21,92800.0,9.8776,9.9338,9.8776,9.9338,92800.0
2004-05-10 12:30:00,21.2,21.26,21.18,21.25,44400.0,9.9291,9.9572,9.9198,9.9526,44400.0
2004-05-10 13:00:00,21.24,21.34,21.23,21.29,91600.0,9.9479,9.9947,9.9432,9.9713,91600.0
2004-05-10 13:30:00,21.29,21.29,21.21,21.21,51200.0,9.9713,9.9713,9.9338,9.9338,51200.0
2004-05-10 14:00:00,21.22,21.27,21.2,21.2,45700.0,9.9385,9.9619,9.9291,9.9291,45700.0
2004-05-10 14:30:00,21.23,21.28,21.2,21.28,56100.0,9.9432,9.9666,9.9291,9.9666,56100.0
2004-05-10 15:00:00,21.27,21.33,21.24,21.25,74800.0,9.9619,9.99,9.9479,9.9526,74800.0
2004-05-10 15:30:00,21.24,21.3,21.2,21.26,86800.0,9.9479,9.976,9.9291,9.9572,86800.0
2004-05-11 09:30:00,21.12,21.35,21.08,21.31,75800.0,9.8917,9.9994,9.8729,9.9807,75800.0
2004-05-11 10:00:00,21.3,21.34,21.28,21.32,52300.0,9.976,9.9947,9.9666,9.9853,52300.0
2004-05-11 10:30:00,21.31,21.4,21.3,21.35,48800.0,9.9807,10.0228,9.976,9.9994,48800.0
2004-05-11 11:00:00,21.35,21.43,21.35,21.41,46700.0,9.9994,10.0369,9.9994,10.0275,46700.0
2004-05-11 11:30:00,21.41,21.43,21.37,21.39,37900.0,10.0275,10.0369,10.0088,10.0181,37900.0
2004-05-11 12:00:00,21.38,21.38,21.34,21.35,16800.0,10.0134,10.0134,9.9947,9.9994,16800.0
2004-05-11 12:30:00,21.34,21.36,21.28,21.3,25500.0,9.9947,10.0041,9.9666,9.976,25500.0
2004-05-11 13:00:00,21.29,21.31,21.22,21.25,74700.0,9.9713,9.9807,9.9385,9.9526,74700.0
2004-05-11 13:30:00,21.25,21.25,21.14,21.17,65100.0,9.9526,9.9526,9.901,9.9151,65100.0
2004-05-11 14:00:00,21.16,21.26,21.16,21.26,67900.0,9.9104,9.9572,9.9104,9.9572,67900.0
2004-05-11 14:30:00,21.26,21.28,21.22,21.26,74100.0,9.9572,9.9666,9.9385,9.9572,74100.0
2004-05-11 15:00:00,21.26,21.32,21.26,21.27,80900.0,9.9572,9.9853,9.9572,9.9619,80900.0
2004-05-11 15:30:00,21.27,21.36,21.23,21.35,121200.0,9.9619,10.0041,9.9432,9.9994,121200.0
2004-05-12 09:30:00,21.32,21.4,21.2,21.26,122400.0,9.9853,10.0228,9.9291,9.9572,122400.0
2004-05-12 10:00:00,21.26,21.27,21.12,21.13,108600.0,9.9572,9.9619,9.8917,9.8963,108600.0
2004-05-12 10:30:00,21.12,21.21,21.09,21.2,36000.0,9.8917,9.9338,9.8776,9.9291,36000.0
2004-05-12 11:00:00,21.2,21.2,21.1,21.12,45300.0,9.9291,9.9291,9.8823,9.8917,45300.0
2004-05-12 11:30:00,21.11,21.17,21.08,21.13,45100.0,9.887,9.9151,9.8729,9.8963,45100.0
2004-05-12 12:00:00,21.14,21.21,21.09,21.19,83000.0,9.901,9.9338,9.8776,9.9245,83000.0
2004-05-12 12:30:00,21.2,21.24,21.16,21.22,95000.0,9.9291,9.9479,9.9104,9.9385,95000.0
2004-05-12 13:00:00,21.22,21.31,21.22,21.26,111800.0,9.9385,9.9807,9.9385,9.9572,111800.0
2004-05-12 13:30:00,21.26,21.32,21.26,21.29,102100.0,9.9572,9.9853,9.9572,9.9713,102100.0
2004-05-12 14:00:00,21.29,21.31,21.26,21.29,41200.0,9.9713,9.9807,9.9572,9.9713,41200.0
2004-05-12 14:30:00,21.31,21.42,21.28,21.37,102300.0,9.9807,10.0322,9.9666,10.0088,102300.0
2004-05-12 15:00:00,21.38,21.57,21.37,21.5,128200.0,10.0134,10.1024,10.0088,10.0696,128200.0
2004-05-12 15:30:00,21.52,21.87,21.5,21.87,474200.0,10.079,10.2429,10.0696,10.2429,474200.0
2004-05-13 09:30:00,21.75,21.91,21.65,21.88,112400.0,10.1867,10.2617,10.1399,10.2476,112400.0
2004-05-13 10:00:00,21.88,22.24,21.8,22.15,132000.0,10.2476,10.4162,10.2101,10.3741,132000.0
2004-05-13 10:30:00,22.15,22.15,22.04,22.15,76900.0,10.3741,10.3741,10.3226,10.3741,76900.0
2004-05-13 11:00:00,22.15,22.22,22.08,22.19,93300.0,10.3741,10.4069,10.3413,10.3928,93300.0
2004-05-13 11:30:00,22.19,22.31,22.17,22.26,71800.0,10.3928,10.449,10.3834,10.4256,71800.0
2004-05-13 12:00:00,22.27,22.29,22.15,22.18,121400.0,10.4303,10.4396,10.3741,10.3881,121400.0
2004-05-13 12:30:00,22.18,22.2,22.1,22.15,60100.0,10.3881,10.3975,10.3507,10.3741,60100.0
2004-05-13 13:00:00,22.15,22.19,22.15,22.18,43000.0,10.3741,10.3928,10.3741,10.3881,43000.0
2004-05-13 13:30:00,22.19,22.19,22.06,22.08,100900.0,10.3928,10.3928,10.3319,10.3413,100900.0
2004-05-13 14:00:00,22.09,22.11,22.06,22.11,81600.0,10.346,10.3553,10.3319,10.3553,81600.0
2004-05-13 14:30:00,22.12,22.13,21.94,21.94,125200.0,10.36,10.3647,10.2757,10.2757,125200.0
2004-05-13 15:00:00,21.94,22.04,21.92,22.0,83500.0,10.2757,10.3226,10.2663,10.3038,83500.0
2004-05-13 15:30:00,22.0,22.07,21.93,22.01,174900.0,10.3038,10.3366,10.271,10.3085,174900.0
2004-05-14 09:30:00,22.1,22.18,21.95,22.03,102900.0,10.3507,10.3881,10.2804,10.3179,102900.0
2004-05-14 10:00:00,22.03,22.08,21.93,22.01,59200.0,10.3179,10.3413,10.271,10.3085,59200.0
2004-05-14 10:30:00,21.99,22.18,21.97,22.15,79900.0,10.2991,10.3881,10.2898,10.3741,79900.0
2004-05-14 11:00:00,22.15,22.19,22.12,22.17,48200.0,10.3741,10.3928,10.36,10.3834,48200.0
2004-05-14 11:30:00,22.17,22.17,22.08,22.12,34200.0,10.3834,10.3834,10.3413,10.36,34200.0
2004-05-14 12:00:00,22.1,22.19,22.1,22.19,39200.0,10.3507,10.3928,10.3507,10.3928,39200.0
2004-05-14 12:30:00,22.17,22.19,22.13,22.16,35900.0,10.3834,10.3928,10.3647,10.3788,35900.0
2004-05-14 13:00:00,22.16,22.22,22.15,22.16,43900.0,10.3788,10.4069,10.3741,10.3788,43900.0
2004-05-14 13:30:00,22.16,22.19,22.14,22.17,36800.0,10.3788,10.3928,10.3694,10.3834,36800.0
2004-05-14 14:00:00,22.16,22.25,22.14,22.19,74400.0,10.3788,10.4209,10.3694,10.3928,74400.0
2004-05-14 14:30:00,22.2,22.24,22.15,22.18,71400.0,10.3975,10.4162,10.3741,10.3881,71400.0
2004-05-14 15:00:00,22.17,22.18,22.12,22.14,75000.0,10.3834,10.3881,10.36,10.3694,75000.0
2004-05-14 15:30:00,22.14,22.17,22.06,22.06,106400.0,10.3694,10.3834,10.3319,10.3319,106400.0
2004-05-17 09:30:00,21.98,22.05,21.78,21.83,77200.0,10.2945,10.3272,10.2008,10.2242,77200.0
2004-05-17 10:00:00,21.83,21.92,21.75,21.92,61000.0,10.2242,10.2663,10.1867,10.2663,61000.0
2004-05-17 10:30:00,21.94,21.94,21.81,21.9,83600.0,10.2757,10.2757,10.2148,10.257,83600.0
2004-05-17 11:00:00,21.89,21.97,21.82,21.94,55700.0,10.2523,10.2898,10.2195,10.2757,55700.0
2004-05-17 11:30:00,21.93,22.04,21.9,22.04,27800.0,10.271,10.3226,10.257,10.3226,27800.0
2004-05-17 12:00:00,22.02,22.06,21.94,21.98,23000.0,10.3132,10.3319,10.2757,10.2945,23000.0
2004-05-17 12:30:00,21.97,21.98,21.87,21.89,17800.0,10.2898,10.2945,10.2429,10.2523,17800.0
2004-05-17 13:00:00,21.89,21.93,21.88,21.9,26200.0,10.2523,10.271,10.2476,10.257,26200.0
2004-05-17 13:30:00,21.9,21.91,21.84,21.9,27100.0,10.257,10.2617,10.2289,10.257,27100.0
2004-05-17 14:00:00,21.89,21.97,21.88,21.97,20800.0,10.2523,10.2898,10.2476,10.2898,20800.0
2004-05-17 14:30:00,21.95,21.95,21.86,21.9,23700.0,10.2804,10.2804,10.2382,10.257,23700.0
2004-05-17 15:00:00,21.92,21.98,21.88,21.89,89800.0,10.2663,10.2945,10.2476,10.2523,89800.0
2004-05-17 15:30:00,21.88,21.9,21.76,21.78,143100.0,10.2476,10.257,10.1914,10.2008,143100.0
2004-05-18 09:30:00,21.87,22.04,21.8,21.93,67600.0,10.2429,10.3226,10.2101,10.271,67600.0
2004-05-18 10:00:00,21.93,22.02,21.91,22.0,41000.0,10.271,10.3132,10.2617,10.3038,41000.0
2004-05-18 10:30:00,22.01,22.16,22.0,22.16,44300.0,10.3085,10.3788,10.3038,10.3788,44300.0
2004-05-18 11:00:00,22.16,22.2,22.11,22.14,54200.0,10.3788,10.3975,10.3553,10.3694,54200.0
2004-05-18 11:30:00,22.13,22.13,22.09,22.13,23800.0,10.3647,10.3647,10.346,10.3647,23800.0
2004-05-18 12:00:00,22.11,22.2,22.11,22.18,25200.0,10.3553,10.3975,10.3553,10.3881,25200.0
2004-05-18 12:30:00,22.2,22.2,22.16,22.18,19300.0,10.3975,10.3975,10.3788,10.3881,19300.0
2004-05-18 13:00:00,22.19,22.19,22.15,22.17,23900.0,10.3928,10.3928,10.3741,10.3834,23900.0
2004-05-18 13:30:00,22.19,22.21,22.1,22.1,57000.0,10.3928,10.4022,10.3507,10.3507,57000.0
2004-05-18 14:00:00,22.1,22.21,22.1,22.17,50900.0,10.3507,10.4022,10.3507,10.3834,50900.0
2004-05-18 14:30:00,22.17,22.2,22.13,22.13,22900.0,10.3834,10.3975,10.3647,10.3647,22900.0
2004-05-18 15:00:00,22.11,22.16,22.11,22.14,31500.0,10.3553,10.3788,10.3553,10.3694,31500.0
2004-05-18 15:30:00,22.15,22.2,22.09,22.13,89600.0,10.3741,10.3975,10.346,10.3647,89600.0
2004-05-19 09:30:00,22.15,22.43,22.1,22.43,57700.0,10.3741,10.5052,10.3507,10.5052,57700.0
2004-05-19 10:00:00,22.44,22.5,22.43,22.45,41200.0,10.5099,10.538,10.5052,10.5146,41200.0
2004-05-19 10:30:00,22.47,22.48,22.4,22.41,47500.0,10.5239,10.5286,10.4912,10.4958,47500.0
2004-05-19 11:00:00,22.42,22.49,22.41,22.43,64200.0,10.5005,10.5333,10.4958,10.5052,64200.0
2004-05-19 11:30:00,22.42,22.42,22.36,22.4,42900.0,10.5005,10.5005,10.4724,10.4912,42900.0
2004-05-19 12:00:00,22.39,22.42,22.37,22.39,23700.0,10.4865,10.5005,10.4771,10.4865,23700.0
2004-05-19 12:30:00,22.38,22.38,22.3,22.3,63200.0,10.4818,10.4818,10.4443,10.4443,63200.0
2004-05-19 13:00:00,22.29,22.35,22.29,22.32,26200.0,10.4396,10.4677,10.4396,10.4537,26200.0
2004-05-19 13:30:00,22.32,22.35,22.31,22.34,28700.0,10.4537,10.4677,10.449,10.4631,28700.0
2004-05-19 14:00:00,22.33,22.34,22.2,22.22,46900.0,10.4584,10.4631,10.3975,10.4069,46900.0
2004-05-19 14:30:00,22.23,22.26,22.17,22.2,75000.0,10.4115,10.4256,10.3834,10.3975,75000.0
2004-05-19 15:00:00,22.2,22.25,22.13,22.16,79300.0,10.3975,10.4209,10.3647,10.3788,79300.0
2004-05-19 15:30:00,22.14,22.2,22.05,22.07,142600.0,10.3694,10.3975,10.3272,10.3366,142600.0
2004-05-20 09:30:00,22.11,22.13,22.01,22.08,74100.0,10.3553,10.3647,10.3085,10.3413,74100.0
2004-05-20 10:00:00,22.08,22.14,22.02,22.12,42600.0,10.3413,10.3694,10.3132,10.36,42600.0
2004-05-20 10:30:00,22.12,22.22,22.1,22.17,31400.0,10.36,10.4069,10.3507,10.3834,31400.0
2004-05-20 11:00:00,22.16,22.21,22.15,22.17,26000.0,10.3788,10.4022,10.3741,10.3834,26000.0
2004-05-20 11:30:00,22.17,22.22,22.16,22.2,19500.0,10.3834,10.4069,10.3788,10.3975,19500.0
2004-05-20 12:00:00,22.22,22.22,22.08,22.11,36600.0,10.4069,10.4069,10.3413,10.3553,36600.0
2004-05-20 12:30:00,22.11,22.24,22.11,22.23,40000.0,10.3553,10.4162,10.3553,10.4115,40000.0
2004-05-20 13:00:00,22.22,22.24,22.2,22.21,17900.0,10.4069,10.4162,10.3975,10.4022,17900.0
2004-05-20 13:30:00,22.22,22.27,22.2,22.25,17700.0,10.4069,10.4303,10.3975,10.4209,17700.0
2004-05-20 14:00:00,22.25,22.29,22.24,22.25,37200.0,10.4209,10.4396,10.4162,10.4209,37200.0
2004-05-20 14:30:00,22.26,22.28,22.22,22.26,34800.0,10.4256,10.435,10.4069,10.4256,34800.0
2004-05-20 15:00:00,22.27,22.31,22.24,22.27,58200.0,10.4303,10.449,10.4162,10.4303,58200.0
2004-05-20 15:30:00,22.26,22.29,22.23,22.26,74400.0,10.4256,10.4396,10.4115,10.4256,74400.0
2004-05-21 09:30:00,22.4,22.49,22.21,22.31,42500.0,10.4912,10.5333,10.4022,10.449,42500.0
2004-05-21 10:00:00,22.32,22.33,22.25,22.3,38500.0,10.4537,10.4584,10.4209,10.4443,38500.0
2004-05-21 10:30:00,22.3,22.45,22.3,22.41,66800.0,10.4443,10.5146,10.4443,10.4958,66800.0
2004-05-21 11:00:00,22.43,22.49,22.4,22.45,56900.0,10.5052,10.5333,10.4912,10.5146,56900.0
2004-05-21 11:30:00,22.48,22.5,22.42,22.44,50500.0,10.5286,10.538,10.5005,10.5099,50500.0
2004-05-21 12:00:00,22.45,22.45,22.38,22.43,21000.0,10.5146,10.5146,10.4818,10.5052,21000.0
2004-05-21 12:30:00,22.45,22.45,22.4,22.43,28200.0,10.5146,10.5146,10.4912,10.5052,28200.0
2004-05-21 13:00:00,22.43,22.46,22.38,22.39,47500.0,10.5052,10.5193,10.4818,10.4865,47500.0
2004-05-21 13:30:00,22.38,22.4,22.29,22.36,40200.0,10.4818,10.4912,10.4396,10.4724,40200.0
2004-05-21 14:00:00,22.36,22.37,22.31,22.35,28100.0,10.4724,10.4771,10.449,10.4677,28100.0
2004-05-21 14:30:00,22.35,22.38,22.26,22.29,44400.0,10.4677,10.4818,10.4256,10.4396,44400.0
2004-05-21 15:00:00,22.27,22.33,22.26,22.29,61000.0,10.4303,10.4584,10.4256,10.4396,61000.0
2004-05-21 15:30:00,22.3,22.43,22.29,22.39,87900.0,10.4443,10.5052,10.4396,10.4865,87900.0
2004-05-24 09:30:00,22.27,22.49,22.27,22.4,71600.0,10.4303,10.5333,10.4303,10.4912,71600.0
2004-05-24 10:00:00,22.4,22.45,22.29,22.34,45200.0,10.4912,10.5146,10.4396,10.4631,45200.0
2004-05-24 10:30:00,22.35,22.4,22.32,22.34,28900.0,10.4677,10.4912,10.4537,10.4631,28900.0
2004-05-24 11:00:00,22.35,22.38,22.27,22.28,41400.0,10.4677,10.4818,10.4303,10.435,41400.0
2004-05-24 11:30:00,22.29,22.32,22.23,22.3,39900.0,10.4396,10.4537,10.4115,10.4443,39900.0
2004-05-24 12:00:00,22.31,22.32,22.23,22.25,26800.0,10.449,10.4537,10.4115,10.4209,26800.0
2004-05-24 12:30:00,22.27,22.27,22.22,22.23,29400.0,10.4303,10.4303,10.4069,10.4115,29400.0
2004-05-24 13:00:00,22.25,22.31,22.24,22.31,32100.0,10.4209,10.449,10.4162,10.449,32100.0
2004-05-24 13:30:00,22.3,22.32,22.26,22.28,46500.0,10.4443,10.4537,10.4256,10.435,46500.0
2004-05-24 14:00:00,22.28,22.3,22.24,22.29,30900.0,10.435,10.4443,10.4162,10.4396,30900.0
2004-05-24 14:30:00,22.29,22.3,22.22,22.29,62000.0,10.4396,10.4443,10.4069,10.4396,62000.0
2004-05-24 15:00:00,22.27,22.33,22.25,22.31,55600.0,10.4303,10.4584,10.4209,10.449,55600.0
2004-05-24 15:30:00,22.31,22.4,22.29,22.4,91000.0,10.449,10.4912,10.4396,10.4912,91000.0
2004-05-25 09:30:00,22.3,22.49,22.17,22.17,44000.0,10.4443,10.5333,10.3834,10.3834,44000.0
2004-05-25 10:00:00,22.17,22.34,22.17,22.3,45100.0,10.3834,10.4631,10.3834,10.4443,45100.0
2004-05-25 10:30:00,22.3,22.36,22.26,22.29,26600.0,10.4443,10.4724,10.4256,10.4396,26600.0
2004-05-25 11:00:00,22.28,22.34,22.24,22.34,47000.0,10.435,10.4631,10.4162,10.4631,47000.0
2004-05-25 11:30:00,22.34,22.38,22.31,22.33,43800.0,10.4631,10.4818,10.449,10.4584,43800.0
2004-05-25 12:00:00,22.33,22.38,22.31,22.35,91000.0,10.4584,10.4818,10.449,10.4677,91000.0
2004-05-25 12:30:00,22.34,22.41,22.31,22.41,39100.0,10.4631,10.4958,10.449,10.4958,39100.0
2004-05-25 13:00:00,22.39,22.44,22.37,22.43,33400.0,10.4865,10.5099,10.4771,10.5052,33400.0
2004-05-25 13:30:00,22.42,22.48,22.39,22.43,31200.0,10.5005,10.5286,10.4865,10.5052,31200.0
2004-05-25 14:00:00,22.42,22.44,22.37,22.42,41500.0,10.5005,10.5099,10.4771,10.5005,41500.0
2004-05-25 14:30:00,22.43,22.47,22.41,22.45,37400.0,10.5052,10.5239,10.4958,10.5146,37400.0
2004-05-25 15:00:00,22.45,22.54,22.44,22.53,43000.0,10.5146,10.5567,10.5099,10.552,43000.0
2004-05-25 15:30:00,22.53,22.64,22.49,22.64,97000.0,10.552,10.6036,10.5333,10.6036,97000.0
2004-05-26 09:30:00,22.72,22.74,22.53,22.58,54500.0,10.641,10.6504,10.552,10.5755,54500.0
2004-05-26 10:00:00,22.59,22.67,22.58,22.66,32800.0,10.5801,10.6176,10.5755,10.6129,32800.0
2004-05-26 10:30:00,22.66,22.79,22.63,22.77,60100.0,10.6129,10.6738,10.5989,10.6645,60100.0
2004-05-26 11:00:00,22.76,22.78,22.72,22.76,31100.0,10.6598,10.6691,10.641,10.6598,31100.0
2004-05-26 11:30:00,22.74,22.82,22.7,22.81,32100.0,10.6504,10.6879,10.6317,10.6832,32100.0
2004-05-26 12:00:00,22.82,22.9,22.8,22.86,32200.0,10.6879,10.7253,10.6785,10.7066,32200.0
2004-05-26 12:30:00,22.86,22.91,22.86,22.9,19300.0,10.7066,10.73,10.7066,10.7253,19300.0
2004-05-26 13:00:00,22.89,22.93,22.87,22.92,19600.0,10.7207,10.7394,10.7113,10.7347,19600.0
2004-05-26 13:30:00,22.92,22.97,22.88,22.89,34600.0,10.7347,10.7581,10.716,10.7207,34600.0
2004-05-26 14:00:00,22.9,22.9,22.85,22.89,33900.0,10.7253,10.7253,10.7019,10.7207,33900.0
2004-05-26 14:30:00,22.89,22.92,22.86,22.91,24600.0,10.7207,10.7347,10.7066,10.73,24600.0
2004-05-26 15:00:00,22.9,22.93,22.84,22.85,38900.0,10.7253,10.7394,10.6972,10.7019,38900.0
2004-05-26 15:30:00,22.85,22.94,22.84,22.91,85300.0,10.7019,10.7441,10.6972,10.73,85300.0
2004-05-27 09:30:00,23.08,23.12,22.85,22.94,59800.0,10.8096,10.8284,10.7019,10.7441,59800.0
2004-05-27 10:00:00,22.97,23.05,22.89,22.93,38800.0,10.7581,10.7956,10.7207,10.7394,38800.0
2004-05-27 10:30:00,22.93,22.97,22.88,22.94,29000.0,10.7394,10.7581,10.716,10.7441,29000.0
2004-05-27 11:00:00,22.94,22.96,22.77,22.82,38300.0,10.7441,10.7534,10.6645,10.6879,38300.0
2004-05-27 11:30:00,22.82,22.82,22.76,22.79,27000.0,10.6879,10.6879,10.6598,10.6738,27000.0
2004-05-27 12:00:00,22.8,22.81,22.69,22.71,32800.0,10.6785,10.6832,10.627,10.6364,32800.0
2004-05-27 12:30:00,22.71,22.72,22.66,22.67,25100.0,10.6364,10.641,10.6129,10.6176,25100.0
2004-05-27 13:00:00,22.66,22.7,22.65,22.67,27200.0,10.6129,10.6317,10.6082,10.6176,27200.0
2004-05-27 13:30:00,22.67,22.72,22.65,22.67,43500.0,10.6176,10.641,10.6082,10.6176,43500.0
2004-05-27 14:00:00,22.68,22.78,22.63,22.78,78800.0,10.6223,10.6691,10.5989,10.6691,78800.0
2004-05-27 14:30:00,22.77,22.82,22.74,22.78,37400.0,10.6645,10.6879,10.6504,10.6691,37400.0
2004-05-27 15:00:00,22.8,22.82,22.76,22.8,46500.0,10.6785,10.6879,10.6598,10.6785,46500.0
2004-05-27 15:30:00,22.8,22.89,22.78,22.85,86600.0,10.6785,10.7207,10.6691,10.7019,86600.0
2004-05-28 09:30:00,22.9,22.91,22.82,22.87,46800.0,10.7253,10.73,10.6879,10.7113,46800.0
2004-05-28 10:00:00,22.89,22.92,22.83,22.85,43100.0,10.7207,10.7347,10.6926,10.7019,43100.0
2004-05-28 10:30:00,22.84,22.88,22.82,22.83,14100.0,10.6972,10.716,10.6879,10.6926,14100.0
2004-05-28 11:00:00,22.83,22.85,22.79,22.83,39600.0,10.6926,10.7019,10.6738,10.6926,39600.0
2004-05-28 11:30:00,22.83,22.85,22.78,22.8,18900.0,10.6926,10.7019,10.6691,10.6785,18900.0
2004-05-28 12:00:00,22.82,22.84,22.8,22.82,13700.0,10.6879,10.6972,10.6785,10.6879,13700.0
2004-05-28 12:30:00,22.81,22.83,22.78,22.8,11300.0,10.6832,10.6926,10.6691,10.6785,11300.0
2004-05-28 13:00:00,22.79,22.82,22.78,22.8,25400.0,10.6738,10.6879,10.6691,10.6785,25400.0
2004-05-28 13:30:00,22.8,22.8,22.74,22.76,33900.0,10.6785,10.6785,10.6504,10.6598,33900.0
2004-05-28 14:00:00,22.76,22.82,22.75,22.78,66600.0,10.6598,10.6879,10.6551,10.6691,66600.0
2004-05-28 14:30:00,22.81,22.82,22.76,22.79,42800.0,10.6832,10.6879,10.6598,10.6738,42800.0
2004-05-28 15:00:00,22.8,22.83,22.76,22.82,82400.0,10.6785,10.6926,10.6598,10.6879,82400.0
2004-05-28 15:30:00,22.83,22.86,22.72,22.76,151700.0,10.6926,10.7066,10.641,10.6598,151700.0
2004-06-01 09:30:00,22.75,22.91,22.63,22.72,32000.0,10.6551,10.73,10.5989,10.641,32000.0
2004-06-01 10:00:00,22.73,22.79,22.63,22.69,50000.0,10.6457,10.6738,10.5989,10.627,50000.0
2004-06-01 10:30:00,22.69,22.72,22.61,22.65,38700.0,10.627,10.641,10.5895,10.6082,38700.0
2004-06-01 11:00:00,22.66,22.66,22.53,22.55,53700.0,10.6129,10.6129,10.552,10.5614,53700.0
2004-06-01 11:30:00,22.56,22.61,22.55,22.58,19400.0,10.5661,10.5895,10.5614,10.5755,19400.0
2004-06-01 12:00:00,22.59,22.6,22.57,22.58,17300.0,10.5801,10.5848,10.5708,10.5755,17300.0
2004-06-01 12:30:00,22.58,22.61,22.57,22.58,19000.0,10.5755,10.5895,10.5708,10.5755,19000.0
2004-06-01 13:00:00,22.57,22.59,22.56,22.58,18600.0,10.5708,10.5801,10.5661,10.5755,18600.0
2004-06-01 13:30:00,22.57,22.58,22.55,22.55,20600.0,10.5708,10.5755,10.5614,10.5614,20600.0
2004-06-01 14:00:00,22.55,22.59,22.52,22.52,27100.0,10.5614,10.5801,10.5474,10.5474,27100.0
2004-06-01 14:30:00,22.52,22.55,22.5,22.55,44400.0,10.5474,10.5614,10.538,10.5614,44400.0
2004-06-01 15:00:00,22.54,22.58,22.5,22.58,62600.0,10.5567,10.5755,10.538,10.5755,62600.0
2004-06-01 15:30:00,22.56,22.68,22.56,22.65,96700.0,10.5661,10.6223,10.5661,10.6082,96700.0
2004-06-02 09:30:00,22.68,22.78,22.6,22.65,31000.0,10.6223,10.6691,10.5848,10.6082,31000.0
2004-06-02 10:00:00,22.65,22.67,22.56,22.61,30600.0,10.6082,10.6176,10.5661,10.5895,30600.0
2004-06-02 10:30:00,22.59,22.63,22.58,22.6,23600.0,10.5801,10.5989,10.5755,10.5848,23600.0
2004-06-02 11:00:00,22.58,22.63,22.56,22.57,38200.0,10.5755,10.5989,10.5661,10.5708,38200.0
2004-06-02 11:30:00,22.57,22.6,22.53,22.58,33200.0,10.5708,10.5848,10.552,10.5755,33200.0
2004-06-02 12:00:00,22.59,22.61,22.58,22.6,78000.0,10.5801,10.5895,10.5755,10.5848,78000.0
2004-06-02 12:30:00,22.61,22.63,22.59,22.59,44800.0,10.5895,10.5989,10.5801,10.5801,44800.0
2004-06-02 13:00:00,22.6,22.61,22.58,22.6,88000.0,10.5848,10.5895,10.5755,10.5848,88000.0
2004-06-02 13:30:00,22.59,22.64,22.59,22.6,57400.0,10.5801,10.6036,10.5801,10.5848,57400.0
2004-06-02 14:00:00,22.6,22.74,22.59,22.72,121600.0,10.5848,10.6504,10.5801,10.641,121600.0
2004-06-02 14:30:00,22.71,22.75,22.69,22.69,96100.0,10.6364,10.6551,10.627,10.627,96100.0
2004-06-02 15:00:00,22.7,22.71,22.67,22.69,107500.0,10.6317,10.6364,10.6176,10.627,107500.0
2004-06-02 15:30:00,22.7,22.7,22.63,22.69,105900.0,10.6317,10.6317,10.5989,10.627,105900.0
2004-06-03 09:30:00,22.69,22.74,22.49,22.51,70900.0,10.627,10.6504,10.5333,10.5427,70900.0
2004-06-03 10:00:00,22.5,22.55,22.41,22.49,93700.0,10.538,10.5614,10.4958,10.5333,93700.0
2004-06-03 10:30:00,22.49,22.54,22.47,22.51,71300.0,10.5333,10.5567,10.5239,10.5427,71300.0
2004-06-03 11:00:00,22.52,22.57,22.48,22.52,35000.0,10.5474,10.5708,10.5286,10.5474,35000.0
2004-06-03 11:30:00,22.52,22.58,22.51,22.53,13100.0,10.5474,10.5755,10.5427,10.552,13100.0
2004-06-03 12:00:00,22.52,22.56,22.51,22.53,9700.0,10.5474,10.5661,10.5427,10.552,9700.0
2004-06-03 12:30:00,22.54,22.59,22.53,22.54,14500.0,10.5567,10.5801,10.552,10.5567,14500.0
2004-06-03 13:00:00,22.53,22.56,22.52,22.53,15500.0,10.552,10.5661,10.5474,10.552,15500.0
2004-06-03 13:30:00,22.53,22.54,22.49,22.52,33000.0,10.552,10.5567,10.5333,10.5474,33000.0
2004-06-03 14:00:00,22.52,22.55,22.46,22.5,43800.0,10.5474,10.5614,10.5193,10.538,43800.0
2004-06-03 14:30:00,22.48,22.53,22.47,22.5,35200.0,10.5286,10.552,10.5239,10.538,35200.0
2004-06-03 15:00:00,22.49,22.5,22.48,22.49,79400.0,10.5333,10.538,10.5286,10.5333,79400.0
2004-06-03 15:30:00,22.49,22.5,22.41,22.42,118000.0,10.5333,10.538,10.4958,10.5005,118000.0
2004-06-04 09:30:00,22.37,22.59,22.37,22.56,41800.0,10.4771,10.5801,10.4771,10.5661,41800.0
2004-06-04 10:00:00,22.56,22.59,22.51,22.55,61600.0,10.5661,10.5801,10.5427,10.5614,61600.0
2004-06-04 10:30:00,22.55,22.63,22.55,22.61,20500.0,10.5614,10.5989,10.5614,10.5895,20500.0
2004-06-04 11:00:00,22.61,22.66,22.58,22.58,35000.0,10.5895,10.6129,10.5755,10.5755,35000.0
2004-06-04 11:30:00,22.59,22.6,22.56,22.59,14400.0,10.5801,10.5848,10.5661,10.5801,14400.0
2004-06-04 12:00:00,22.6,22.62,22.58,22.58,21400.0,10.5848,10.5942,10.5755,10.5755,21400.0
2004-06-04 12:30:00,22.59,22.69,22.59,22.65,21600.0,10.5801,10.627,10.5801,10.6082,21600.0
2004-06-04 13:00:00,22.64,22.64,22.59,22.59,25900.0,10.6036,10.6036,10.5801,10.5801,25900.0
2004-06-04 13:30:00,22.59,22.6,22.58,22.6,8600.0,10.5801,10.5848,10.5755,10.5848,8600.0
2004-06-04 14:00:00,22.59,22.61,22.54,22.55,20800.0,10.5801,10.5895,10.5567,10.5614,20800.0
2004-06-04 14:30:00,22.54,22.59,22.54,22.58,12700.0,10.5567,10.5801,10.5567,10.5755,12700.0
2004-06-04 15:00:00,22.58,22.59,22.52,22.56,53200.0,10.5755,10.5801,10.5474,10.5661,53200.0
2004-06-04 15:30:00,22.57,22.58,22.48,22.55,79200.0,10.5708,10.5755,10.5286,10.5614,79200.0
2004-06-07 09:30:00,22.73,22.74,22.6,22.7,23300.0,10.6457,10.6504,10.5848,10.6317,23300.0
2004-06-07 10:00:00,22.66,22.72,22.6,22.67,17900.0,10.6129,10.641,10.5848,10.6176,17900.0
2004-06-07 10:30:00,22.67,22.67,22.57,22.6,14800.0,10.6176,10.6176,10.5708,10.5848,14800.0
2004-06-07 11:00:00,22.59,22.63,22.58,22.63,67300.0,10.5801,10.5989,10.5755,10.5989,67300.0
2004-06-07 11:30:00,22.62,22.64,22.59,22.62,13800.0,10.5942,10.6036,10.5801,10.5942,13800.0
2004-06-07 12:00:00,22.61,22.65,22.61,22.64,18900.0,10.5895,10.6082,10.5895,10.6036,18900.0
2004-06-07 12:30:00,22.64,22.65,22.62,22.65,12400.0,10.6036,10.6082,10.5942,10.6082,12400.0
2004-06-07 13:00:00,22.65,22.66,22.63,22.64,22400.0,10.6082,10.6129,10.5989,10.6036,22400.0
2004-06-07 13:30:00,22.65,22.7,22.62,22.69,22100.0,10.6082,10.6317,10.5942,10.627,22100.0
2004-06-07 14:00:00,22.68,22.69,22.64,22.66,14900.0,10.6223,10.627,10.6036,10.6129,14900.0
2004-06-07 14:30:00,22.67,22.7,22.65,22.69,36100.0,10.6176,10.6317,10.6082,10.627,36100.0
2004-06-07 15:00:00,22.69,22.75,22.69,22.74,79800.0,10.627,10.6551,10.627,10.6504,79800.0
2004-06-07 15:30:00,22.75,22.81,22.7,22.8,95200.0,10.6551,10.6832,10.6317,10.6785,95200.0
2004-06-08 09:30:00,22.66,22.74,22.61,22.71,28000.0,10.6129,10.6504,10.5895,10.6364,28000.0
2004-06-08 10:00:00,22.69,22.7,22.64,22.7,28600.0,10.627,10.6317,10.6036,10.6317,28600.0
2004-06-08 10:30:00,22.7,22.71,22.68,22.71,24500.0,10.6317,10.6364,10.6223,10.6364,24500.0
2004-06-08 11:00:00,22.71,22.71,22.66,22.68,22700.0,10.6364,10.6364,10.6129,10.6223,22700.0
2004-06-08 11:30:00,22.68,22.69,22.66,22.67,19500.0,10.6223,10.627,10.6129,10.6176,19500.0
2004-06-08 12:00:00,22.67,22.72,22.67,22.71,24900.0,10.6176,10.641,10.6176,10.6364,24900.0
2004-06-08 12:30:00,22.7,22.73,22.69,22.72,13500.0,10.6317,10.6457,10.627,10.641,13500.0
2004-06-08 13:00:00,22.72,22.74,22.68,22.74,22200.0,10.641,10.6504,10.6223,10.6504,22200.0
2004-06-08 13:30:00,22.74,22.77,22.72,22.75,19400.0,10.6504,10.6645,10.641,10.6551,19400.0
2004-06-08 14:00:00,22.76,22.78,22.72,22.78,14700.0,10.6598,10.6691,10.641,10.6691,14700.0
2004-06-08 14:30:00,22.78,22.8,22.75,22.77,28400.0,10.6691,10.6785,10.6551,10.6645,28400.0
2004-06-08 15:00:00,22.76,22.77,22.7,22.72,50700.0,10.6598,10.6645,10.6317,10.641,50700.0
2004-06-08 15:30:00,22.7,22.82,22.7,22.82,118600.0,10.6317,10.6879,10.6317,10.6879,118600.0
2004-06-09 09:30:00,22.85,22.85,22.7,22.72,24500.0,10.7019,10.7019,10.6317,10.641,24500.0
2004-06-09 10:00:00,22.76,22.79,22.72,22.73,17400.0,10.6598,10.6738,10.641,10.6457,17400.0
2004-06-09 10:30:00,22.73,22.76,22.65,22.67,15500.0,10.6457,10.6598,10.6082,10.6176,15500.0
2004-06-09 11:00:00,22.66,22.7,22.61,22.61,22800.0,10.6129,10.6317,10.5895,10.5895,22800.0
2004-06-09 11:30:00,22.61,22.64,22.6,22.61,16100.0,10.5895,10.6036,10.5848,10.5895,16100.0
2004-06-09 12:00:00,22.61,22.62,22.58,22.6,11100.0,10.5895,10.5942,10.5755,10.5848,11100.0
2004-06-09 12:30:00,22.6,22.64,22.59,22.62,9300.0,10.5848,10.6036,10.5801,10.5942,9300.0
2004-06-09 13:00:00,22.62,22.62,22.58,22.6,11400.0,10.5942,10.5942,10.5755,10.5848,11400.0
2004-06-09 13:30:00,22.59,22.6,22.52,22.53,23000.0,10.5801,10.5848,10.5474,10.552,23000.0
2004-06-09 14:00:00,22.53,22.59,22.46,22.59,63500.0,10.552,10.5801,10.5193,10.5801,63500.0
2004-06-09 14:30:00,22.58,22.62,22.57,22.59,17100.0,10.5755,10.5942,10.5708,10.5801,17100.0
2004-06-09 15:00:00,22.59,22.59,22.51,22.52,43100.0,10.5801,10.5801,10.5427,10.5474,43100.0
2004-06-09 15:30:00,22.54,22.56,22.48,22.5,41700.0,10.5567,10.5661,10.5286,10.538,41700.0
2004-06-10 09:30:00,22.51,22.61,22.48,22.56,18000.0,10.5427,10.5895,10.5286,10.5661,18000.0
2004-06-10 10:00:00,22.56,22.56,22.52,22.54,21200.0,10.5661,10.5661,10.5474,10.5567,21200.0
2004-06-10 10:30:00,22.55,22.55,22.51,22.52,9900.0,10.5614,10.5614,10.5427,10.5474,9900.0
2004-06-10 11:00:00,22.53,22.53,22.48,22.52,79000.0,10.552,10.552,10.5286,10.5474,79000.0
2004-06-10 11:30:00,22.51,22.52,22.49,22.5,36200.0,10.5427,10.5474,10.5333,10.538,36200.0
2004-06-10 12:00:00,22.49,22.5,22.45,22.47,23600.0,10.5333,10.538,10.5146,10.5239,23600.0
2004-06-10 12:30:00,22.47,22.48,22.45,22.46,27500.0,10.5239,10.5286,10.5146,10.5193,27500.0
2004-06-10 13:00:00,22.48,22.49,22.44,22.45,32200.0,10.5286,10.5333,10.5099,10.5146,32200.0
2004-06-10 13:30:00,22.45,22.48,22.42,22.46,44800.0,10.5146,10.5286,10.5005,10.5193,44800.0
2004-06-10 14:00:00,22.46,22.49,22.46,22.48,54600.0,10.5193,10.5333,10.5193,10.5286,54600.0
2004-06-10 14:30:00,22.49,22.49,22.44,22.47,54700.0,10.5333,10.5333,10.5099,10.5239,54700.0
2004-06-10 15:00:00,22.48,22.5,22.45,22.47,69000.0,10.5286,10.538,10.5146,10.5239,69000.0
2004-06-10 15:30:00,22.47,22.5,22.45,22.49,109800.0,10.5239,10.538,10.5146,10.5333,109800.0
2004-06-14 09:30:00,22.5,22.5,22.26,22.27,79400.0,10.538,10.538,10.4256,10.4303,79400.0
2004-06-14 10:00:00,22.27,22.29,22.23,22.26,29300.0,10.4303,10.4396,10.4115,10.4256,29300.0
2004-06-14 10:30:00,22.25,22.26,22.21,22.23,40600.0,10.4209,10.4256,10.4022,10.4115,40600.0
2004-06-14 11:00:00,22.23,22.23,22.17,22.17,69000.0,10.4115,10.4115,10.3834,10.3834,69000.0
2004-06-14 11:30:00,22.18,22.2,22.16,22.18,43000.0,10.3881,10.3975,10.3788,10.3881,43000.0
2004-06-14 12:00:00,22.17,22.18,22.14,22.14,56300.0,10.3834,10.3881,10.3694,10.3694,56300.0
2004-06-14 12:30:00,22.16,22.2,22.14,22.2,29300.0,10.3788,10.3975,10.3694,10.3975,29300.0
2004-06-14 13:00:00,22.2,22.21,22.12,22.13,43500.0,10.3975,10.4022,10.36,10.3647,43500.0
2004-06-14 13:30:00,22.14,22.17,22.14,22.14,13700.0,10.3694,10.3834,10.3694,10.3694,13700.0
2004-06-14 14:00:00,22.13,22.17,22.12,22.16,44700.0,10.3647,10.3834,10.36,10.3788,44700.0
2004-06-14 14:30:00,22.14,22.15,22.1,22.13,42800.0,10.3694,10.3741,10.3507,10.3647,42800.0
2004-06-14 15:00:00,22.13,22.16,22.1,22.14,95400.0,10.3647,10.3788,10.3507,10.3694,95400.0
2004-06-14 15:30:00,22.15,22.18,22.09,22.11,85900.0,10.3741,10.3881,10.346,10.3553,85900.0
2004-06-15 09:30:00,22.2,22.33,22.19,22.2,75000.0,10.3975,10.4584,10.3928,10.3975,75000.0
2004-06-15 10:00:00,22.22,22.26,22.19,22.25,52100.0,10.4069,10.4256,10.3928,10.4209,52100.0
2004-06-15 10:30:00,22.24,22.26,22.14,22.17,99600.0,10.4162,10.4256,10.3694,10.3834,99600.0
2004-06-15 11:00:00,22.16,22.2,22.13,22.17,68400.0,10.3788,10.3975,10.3647,10.3834,68400.0
2004-06-15 11:30:00,22.17,22.21,22.13,22.18,93400.0,10.3834,10.4022,10.3647,10.3881,93400.0
2004-06-15 12:00:00,22.18,22.22,22.18,22.2,15300.0,10.3881,10.4069,10.3881,10.3975,15300.0
2004-06-15 12:30:00,22.2,22.25,22.16,22.19,57200.0,10.3975,10.4209,10.3788,10.3928,57200.0
2004-06-15 13:00:00,22.19,22.22,22.17,22.19,25800.0,10.3928,10.4069,10.3834,10.3928,25800.0
2004-06-15 13:30:00,22.18,22.2,22.15,22.18,26700.0,10.3881,10.3975,10.3741,10.3881,26700.0
2004-06-15 14:00:00,22.17,22.21,22.14,22.16,33500.0,10.3834,10.4022,10.3694,10.3788,33500.0
2004-06-15 14:30:00,22.17,22.2,22.13,22.15,71900.0,10.3834,10.3975,10.3647,10.3741,71900.0
2004-06-15 15:00:00,22.14,22.17,22.05,22.1,67000.0,10.3694,10.3834,10.3272,10.3507,67000.0
2004-06-15 15:30:00,22.11,22.16,22.05,22.13,134200.0,10.3553,10.3788,10.3272,10.3647,134200.0
2004-06-16 09:30:00,22.03,22.09,21.86,21.9,73000.0,10.4001,10.4285,10.3199,10.3388,73000.0
2004-06-16 10:00:00,21.89,21.96,21.85,21.9,88000.0,10.334,10.3671,10.3152,10.3388,88000.0
2004-06-16 10:30:00,21.89,21.93,21.87,21.91,60100.0,10.334,10.3529,10.3246,10.3435,60100.0
2004-06-16 11:00:00,21.91,21.91,21.87,21.87,34900.0,10.3435,10.3435,10.3246,10.3246,34900.0
2004-06-16 11:30:00,21.87,21.88,21.83,21.87,65600.0,10.3246,10.3293,10.3057,10.3246,65600.0
2004-06-16 12:00:00,21.86,21.86,21.83,21.85,18300.0,10.3199,10.3199,10.3057,10.3152,18300.0
2004-06-16 12:30:00,21.85,21.87,21.83,21.86,16100.0,10.3152,10.3246,10.3057,10.3199,16100.0
2004-06-16 13:00:00,21.86,21.89,21.83,21.89,17800.0,10.3199,10.334,10.3057,10.334,17800.0
2004-06-16 13:30:00,21.88,21.91,21.84,21.91,51700.0,10.3293,10.3435,10.3104,10.3435,51700.0
2004-06-16 14:00:00,21.9,21.96,21.9,21.93,24400.0,10.3388,10.3671,10.3388,10.3529,24400.0
2004-06-16 14:30:00,21.93,21.98,21.92,21.97,38700.0,10.3529,10.3765,10.3482,10.3718,38700.0
2004-06-16 15:00:00,21.97,22.0,21.91,22.0,106900.0,10.3718,10.386,10.3435,10.386,106900.0
2004-06-16 15:30:00,22.0,22.02,21.94,22.02,156300.0,10.386,10.3954,10.3576,10.3954,156300.0
2004-06-17 09:30:00,21.93,21.96,21.76,21.79,83600.0,10.3529,10.3671,10.2727,10.2868,83600.0
2004-06-17 10:00:00,21.79,21.8,21.69,21.7,33300.0,10.2868,10.2915,10.2396,10.2443,33300.0
2004-06-17 10:30:00,21.7,21.75,21.69,21.74,70900.0,10.2443,10.2679,10.2396,10.2632,70900.0
2004-06-17 11:00:00,21.74,21.78,21.73,21.73,52700.0,10.2632,10.2821,10.2585,10.2585,52700.0
2004-06-17 11:30:00,21.73,21.75,21.69,21.74,75600.0,10.2585,10.2679,10.2396,10.2632,75600.0
2004-06-17 12:00:00,21.74,21.8,21.74,21.77,36000.0,10.2632,10.2915,10.2632,10.2774,36000.0
2004-06-17 12:30:00,21.77,21.81,21.72,21.81,82400.0,10.2774,10.2963,10.2538,10.2963,82400.0
2004-06-17 13:00:00,21.81,21.83,21.78,21.83,54000.0,10.2963,10.3057,10.2821,10.3057,54000.0
2004-06-17 13:30:00,21.82,21.82,21.78,21.8,16100.0,10.301,10.301,10.2821,10.2915,16100.0
2004-06-17 14:00:00,21.8,21.82,21.77,21.8,53400.0,10.2915,10.301,10.2774,10.2915,53400.0
2004-06-17 14:30:00,21.79,21.8,21.77,21.79,60700.0,10.2868,10.2915,10.2774,10.2868,60700.0
2004-06-17 15:00:00,21.79,21.83,21.76,21.82,82100.0,10.2868,10.3057,10.2727,10.301,82100.0
2004-06-17 15:30:00,21.82,21.82,21.75,21.79,193500.0,10.301,10.301,10.2679,10.2868,193500.0
2004-06-18 09:30:00,21.78,21.88,21.62,21.84,79900.0,10.2821,10.3293,10.2066,10.3104,79900.0
2004-06-18 10:00:00,21.84,21.93,21.84,21.9,56500.0,10.3104,10.3529,10.3104,10.3388,56500.0
2004-06-18 10:30:00,21.9,21.95,21.89,21.94,36700.0,10.3388,10.3624,10.334,10.3576,36700.0
2004-06-18 11:00:00,21.93,21.95,21.87,21.9,54600.0,10.3529,10.3624,10.3246,10.3388,54600.0
2004-06-18 11:30:00,21.9,21.91,21.73,21.74,124500.0,10.3388,10.3435,10.2585,10.2632,124500.0
2004-06-18 12:00:00,21.76,21.79,21.72,21.79,50400.0,10.2727,10.2868,10.2538,10.2868,50400.0
2004-06-18 12:30:00,21.79,21.8,21.79,21.8,32500.0,10.2868,10.2915,10.2868,10.2915,32500.0
2004-06-18 13:00:00,21.8,21.82,21.74,21.8,38000.0,10.2915,10.301,10.2632,10.2915,38000.0
2004-06-18 13:30:00,21.8,21.81,21.78,21.81,21600.0,10.2915,10.2963,10.2821,10.2963,21600.0
2004-06-18 14:00:00,21.81,21.83,21.8,21.83,47000.0,10.2963,10.3057,10.2915,10.3057,47000.0
2004-06-18 14:30:00,21.83,21.83,21.75,21.76,45900.0,10.3057,10.3057,10.2679,10.2727,45900.0
2004-06-18 15:00:00,21.77,21.79,21.76,21.78,28200.0,10.2774,10.2868,10.2727,10.2821,28200.0
2004-06-18 15:30:00,21.78,21.82,21.76,21.82,150600.0,10.2821,10.301,10.2727,10.301,150600.0
2004-06-21 09:30:00,21.77,21.89,21.75,21.86,43200.0,10.2774,10.334,10.2679,10.3199,43200.0
2004-06-21 10:00:00,21.86,21.93,21.85,21.92,15700.0,10.3199,10.3529,10.3152,10.3482,15700.0
2004-06-21 10:30:00,21.94,21.97,21.9,21.95,60200.0,10.3576,10.3718,10.3388,10.3624,60200.0
2004-06-21 11:00:00,21.95,21.96,21.95,21.96,21600.0,10.3624,10.3671,10.3624,10.3671,21600.0
2004-06-21 11:30:00,21.96,22.05,21.96,22.02,32900.0,10.3671,10.4096,10.3671,10.3954,32900.0
2004-06-21 12:00:00,22.03,22.04,22.01,22.03,19200.0,10.4001,10.4049,10.3907,10.4001,19200.0
2004-06-21 12:30:00,22.04,22.05,21.99,22.04,25600.0,10.4049,10.4096,10.3812,10.4049,25600.0
2004-06-21 13:00:00,22.04,22.07,22.04,22.07,43900.0,10.4049,10.419,10.4049,10.419,43900.0
2004-06-21 13:30:00,22.06,22.08,22.03,22.05,76400.0,10.4143,10.4237,10.4001,10.4096,76400.0
2004-06-21 14:00:00,22.06,22.12,22.05,22.1,28000.0,10.4143,10.4426,10.4096,10.4332,28000.0
2004-06-21 14:30:00,22.11,22.12,22.1,22.1,54400.0,10.4379,10.4426,10.4332,10.4332,54400.0
2004-06-21 15:00:00,22.1,22.12,22.04,22.05,111500.0,10.4332,10.4426,10.4049,10.4096,111500.0
2004-06-21 15:30:00,22.05,22.09,22.0,22.09,161100.0,10.4096,10.4285,10.386,10.4285,161100.0
2004-06-22 09:30:00,21.8,22.05,21.78,22.05,52900.0,10.2915,10.4096,10.2821,10.4096,52900.0
2004-06-22 10:00:00,22.07,22.13,22.06,22.1,36100.0,10.419,10.4473,10.4143,10.4332,36100.0
2004-06-22 10:30:00,22.1,22.15,22.03,22.03,37600.0,10.4332,10.4568,10.4001,10.4001,37600.0
2004-06-22 11:00:00,22.03,22.06,22.0,22.03,30500.0,10.4001,10.4143,10.386,10.4001,30500.0
2004-06-22 11:30:00,22.03,22.05,21.99,22.0,27500.0,10.4001,10.4096,10.3812,10.386,27500.0
2004-06-22 12:00:00,22.0,22.1,21.99,22.06,27600.0,10.386,10.4332,10.3812,10.4143,27600.0
2004-06-22 12:30:00,22.07,22.1,22.06,22.09,20500.0,10.419,10.4332,10.4143,10.4285,20500.0
2004-06-22 13:00:00,22.1,22.1,22.06,22.06,22000.0,10.4332,10.4332,10.4143,10.4143,22000.0
2004-06-22 13:30:00,22.06,22.09,22.05,22.07,70800.0,10.4143,10.4285,10.4096,10.419,70800.0
2004-06-22 14:00:00,22.06,22.1,22.04,22.09,139400.0,10.4143,10.4332,10.4049,10.4285,139400.0
2004-06-22 14:30:00,22.09,22.09,22.02,22.03,74300.0,10.4285,10.4285,10.3954,10.4001,74300.0
2004-06-22 15:00:00,22.03,22.04,21.99,22.0,112400.0,10.4001,10.4049,10.3812,10.386,112400.0
2004-06-22 15:30:00,22.0,22.01,21.9,21.95,148300.0,10.386,10.3907,10.3388,10.3624,148300.0
2004-06-23 09:30:00,21.82,21.99,21.82,21.86,34400.0,10.301,10.3812,10.301,10.3199,34400.0
2004-06-23 10:00:00,21.87,21.95,21.87,21.93,88000.0,10.3246,10.3624,10.3246,10.3529,88000.0
2004-06-23 10:30:00,21.93,21.95,21.9,21.92,104600.0,10.3529,10.3624,10.3388,10.3482,104600.0
2004-06-23 11:00:00,21.92,22.0,21.9,21.98,113800.0,10.3482,10.386,10.3388,10.3765,113800.0
2004-06-23 11:30:00,21.98,22.02,21.95,22.0,79600.0,10.3765,10.3954,10.3624,10.386,79600.0
2004-06-23 12:00:00,22.01,22.12,21.9,22.11,333400.0,10.3907,10.4426,10.3388,10.4379,333400.0
2004-06-23 12:30:00,22.13,22.18,22.11,22.15,107000.0,10.4473,10.4709,10.4379,10.4568,107000.0
2004-06-23 13:00:00,22.18,22.25,22.15,22.23,146400.0,10.4709,10.504,10.4568,10.4945,146400.0
2004-06-23 13:30:00,22.23,22.36,22.19,22.34,238200.0,10.4945,10.5559,10.4757,10.5465,238200.0
2004-06-23 14:00:00,22.36,22.52,22.35,22.49,352800.0,10.5559,10.6315,10.5512,10.6173,352800.0
2004-06-23 14:30:00,22.48,22.57,22.46,22.53,329400.0,10.6126,10.6551,10.6031,10.6362,329400.0
2004-06-23 15:00:00,22.55,22.7,22.53,22.67,491400.0,10.6456,10.7164,10.6362,10.7023,491400.0
2004-06-23 15:30:00,22.66,22.77,22.65,22.71,452600.0,10.6975,10.7495,10.6928,10.7212,452600.0
2004-06-24 09:30:00,22.8,22.84,22.55,22.82,246400.0,10.7636,10.7825,10.6456,10.7731,246400.0
2004-06-24 10:00:00,22.82,22.83,22.71,22.71,161100.0,10.7731,10.7778,10.7212,10.7212,161100.0
2004-06-24 10:30:00,22.71,22.75,22.7,22.74,71300.0,10.7212,10.74,10.7164,10.7353,71300.0
2004-06-24 11:00:00,22.74,22.78,22.7,22.74,74100.0,10.7353,10.7542,10.7164,10.7353,74100.0
2004-06-24 11:30:00,22.74,22.8,22.74,22.79,105700.0,10.7353,10.7636,10.7353,10.7589,105700.0
2004-06-24 12:00:00,22.78,22.79,22.74,22.75,51200.0,10.7542,10.7589,10.7353,10.74,51200.0
2004-06-24 12:30:00,22.75,22.78,22.74,22.77,47500.0,10.74,10.7542,10.7353,10.7495,47500.0
2004-06-24 13:00:00,22.76,22.77,22.73,22.77,33600.0,10.7448,10.7495,10.7306,10.7495,33600.0
2004-06-24 13:30:00,22.76,22.78,22.72,22.73,54900.0,10.7448,10.7542,10.7259,10.7306,54900.0
2004-06-24 14:00:00,22.73,22.78,22.72,22.72,74200.0,10.7306,10.7542,10.7259,10.7259,74200.0
2004-06-24 14:30:00,22.72,22.74,22.69,22.7,78300.0,10.7259,10.7353,10.7117,10.7164,78300.0
2004-06-24 15:00:00,22.7,22.73,22.67,22.68,115000.0,10.7164,10.7306,10.7023,10.707,115000.0
2004-06-24 15:30:00,22.68,22.72,22.65,22.68,209200.0,10.707,10.7259,10.6928,10.707,209200.0
2004-06-25 09:30:00,22.72,22.84,22.66,22.77,134000.0,10.7259,10.7825,10.6975,10.7495,134000.0
2004-06-25 10:00:00,22.78,22.9,22.76,22.87,145700.0,10.7542,10.8108,10.7448,10.7967,145700.0
2004-06-25 10:30:00,22.87,22.96,22.87,22.9,115700.0,10.7967,10.8392,10.7967,10.8108,115700.0
2004-06-25 11:00:00,22.9,22.97,22.89,22.96,80700.0,10.8108,10.8439,10.8061,10.8392,80700.0
2004-06-25 11:30:00,22.96,22.98,22.93,22.95,155500.0,10.8392,10.8486,10.825,10.8345,155500.0
2004-06-25 12:00:00,22.96,22.97,22.9,22.93,128900.0,10.8392,10.8439,10.8108,10.825,128900.0
2004-06-25 12:30:00,22.93,22.96,22.93,22.95,66900.0,10.825,10.8392,10.825,10.8345,66900.0
2004-06-25 13:00:00,22.95,23.94,22.95,23.01,220400.0,10.8345,11.3018,10.8345,10.8628,220400.0
2004-06-25 13:30:00,23.01,23.03,22.96,22.99,69000.0,10.8628,10.8722,10.8392,10.8533,69000.0
2004-06-25 14:00:00,22.99,23.01,22.92,22.94,94000.0,10.8533,10.8628,10.8203,10.8297,94000.0
2004-06-25 14:30:00,22.94,22.94,22.86,22.88,95100.0,10.8297,10.8297,10.792,10.8014,95100.0
2004-06-25 15:00:00,22.88,22.91,22.84,22.87,71700.0,10.8014,10.8156,10.7825,10.7967,71700.0
2004-06-25 15:30:00,22.86,22.95,22.85,22.88,119000.0,10.792,10.8345,10.7872,10.8014,119000.0
2004-06-28 09:30:00,22.94,23.03,22.87,23.03,101800.0,10.8297,10.8722,10.7967,10.8722,101800.0
2004-06-28 10:00:00,23.01,23.02,22.98,23.01,88100.0,10.8628,10.8675,10.8486,10.8628,88100.0
2004-06-28 10:30:00,23.01,23.04,22.98,22.99,34900.0,10.8628,10.8769,10.8486,10.8533,34900.0
2004-06-28 11:00:00,23.01,23.02,22.93,22.99,51600.0,10.8628,10.8675,10.825,10.8533,51600.0
2004-06-28 11:30:00,22.99,23.04,22.98,23.0,44900.0,10.8533,10.8769,10.8486,10.8581,44900.0
2004-06-28 12:00:00,23.01,23.03,22.98,23.0,50800.0,10.8628,10.8722,10.8486,10.8581,50800.0
2004-06-28 12:30:00,23.0,23.0,22.98,22.99,21000.0,10.8581,10.8581,10.8486,10.8533,21000.0
2004-06-28 13:00:00,23.0,23.07,22.99,23.07,37200.0,10.8581,10.8911,10.8533,10.8911,37200.0
2004-06-28 13:30:00,23.08,23.1,23.05,23.09,33100.0,10.8958,10.9053,10.8817,10.9005,33100.0
2004-06-28 14:00:00,23.08,23.1,22.97,22.98,44100.0,10.8958,10.9053,10.8439,10.8486,44100.0
2004-06-28 14:30:00,22.99,23.01,22.87,22.95,76000.0,10.8533,10.8628,10.7967,10.8345,76000.0
2004-06-28 15:00:00,22.95,22.98,22.94,22.97,71600.0,10.8345,10.8486,10.8297,10.8439,71600.0
2004-06-28 15:30:00,22.97,23.03,22.91,23.03,141000.0,10.8439,10.8722,10.8156,10.8722,141000.0
2004-06-29 09:30:00,22.95,23.1,22.79,22.85,41000.0,10.8345,10.9053,10.7589,10.7872,41000.0
2004-06-29 10:00:00,22.85,22.95,22.85,22.87,62700.0,10.7872,10.8345,10.7872,10.7967,62700.0
2004-06-29 10:30:00,22.87,22.89,22.79,22.82,72000.0,10.7967,10.8061,10.7589,10.7731,72000.0
2004-06-29 11:00:00,22.82,22.87,22.81,22.83,18900.0,10.7731,10.7967,10.7684,10.7778,18900.0
2004-06-29 11:30:00,22.83,22.85,22.8,22.83,28500.0,10.7778,10.7872,10.7636,10.7778,28500.0
2004-06-29 12:00:00,22.84,22.88,22.82,22.87,34000.0,10.7825,10.8014,10.7731,10.7967,34000.0
2004-06-29 12:30:00,22.87,22.87,22.85,22.86,20900.0,10.7967,10.7967,10.7872,10.792,20900.0
2004-06-29 13:00:00,22.86,22.87,22.85,22.86,16600.0,10.792,10.7967,10.7872,10.792,16600.0
2004-06-29 13:30:00,22.85,22.85,22.82,22.83,32600.0,10.7872,10.7872,10.7731,10.7778,32600.0
2004-06-29 14:00:00,22.83,22.84,22.78,22.78,47400.0,10.7778,10.7825,10.7542,10.7542,47400.0
2004-06-29 14:30:00,22.78,22.8,22.75,22.77,63400.0,10.7542,10.7636,10.74,10.7495,63400.0
2004-06-29 15:00:00,22.77,22.79,22.75,22.78,63900.0,10.7495,10.7589,10.74,10.7542,63900.0
2004-06-29 15:30:00,22.78,22.81,22.75,22.79,99100.0,10.7542,10.7684,10.74,10.7589,99100.0
2004-06-30 09:30:00,22.89,22.92,22.75,22.9,33000.0,10.8061,10.8203,10.74,10.8108,33000.0
2004-06-30 10:00:00,22.88,22.94,22.88,22.94,15300.0,10.8014,10.8297,10.8014,10.8297,15300.0
2004-06-30 10:30:00,22.94,22.94,22.9,22.91,23300.0,10.8297,10.8297,10.8108,10.8156,23300.0
2004-06-30 11:00:00,22.91,22.94,22.89,22.91,35100.0,10.8156,10.8297,10.8061,10.8156,35100.0
2004-06-30 11:30:00,22.91,22.93,22.85,22.88,36700.0,10.8156,10.825,10.7872,10.8014,36700.0
2004-06-30 12:00:00,22.88,22.9,22.85,22.87,6500.0,10.8014,10.8108,10.7872,10.7967,6500.0
2004-06-30 12:30:00,22.87,22.87,22.84,22.84,48500.0,10.7967,10.7967,10.7825,10.7825,48500.0
2004-06-30 13:00:00,22.84,22.84,22.8,22.8,25400.0,10.7825,10.7825,10.7636,10.7636,25400.0
2004-06-30 13:30:00,22.82,22.86,22.8,22.82,21500.0,10.7731,10.792,10.7636,10.7731,21500.0
2004-06-30 14:00:00,22.85,22.97,22.79,22.92,40500.0,10.7872,10.8439,10.7589,10.8203,40500.0
2004-06-30 14:30:00,22.93,22.98,22.87,22.96,41500.0,10.825,10.8486,10.7967,10.8392,41500.0
2004-06-30 15:00:00,22.96,22.96,22.89,22.94,54100.0,10.8392,10.8392,10.8061,10.8297,54100.0
2004-06-30 15:30:00,22.94,23.03,22.94,22.95,66500.0,10.8297,10.8722,10.8297,10.8345,66500.0
2004-07-01 09:30:00,23.07,23.19,22.95,22.98,42100.0,10.8911,10.9478,10.8345,10.8486,42100.0
2004-07-01 10:00:00,22.99,22.99,22.82,22.84,19200.0,10.8533,10.8533,10.7731,10.7825,19200.0
2004-07-01 10:30:00,22.83,23.03,22.83,22.9,44400.0,10.7778,10.8722,10.7778,10.8108,44400.0
2004-07-01 11:00:00,22.9,22.9,22.8,22.83,48200.0,10.8108,10.8108,10.7636,10.7778,48200.0
2004-07-01 11:30:00,22.83,22.88,22.81,22.84,52700.0,10.7778,10.8014,10.7684,10.7825,52700.0
2004-07-01 12:00:00,22.84,22.86,22.84,22.86,21200.0,10.7825,10.792,10.7825,10.792,21200.0
2004-07-01 12:30:00,22.86,22.91,22.84,22.88,41200.0,10.792,10.8156,10.7825,10.8014,41200.0
2004-07-01 13:00:00,22.87,22.88,22.83,22.87,23200.0,10.7967,10.8014,10.7778,10.7967,23200.0
2004-07-01 13:30:00,22.85,22.87,22.82,22.86,43100.0,10.7872,10.7967,10.7731,10.792,43100.0
2004-07-01 14:00:00,22.83,22.86,22.82,22.86,42300.0,10.7778,10.792,10.7731,10.792,42300.0
2004-07-01 14:30:00,22.85,22.9,22.83,22.88,49200.0,10.7872,10.8108,10.7778,10.8014,49200.0
2004-07-01 15:00:00,22.87,23.07,22.86,22.91,449300.0,10.7967,10.8911,10.792,10.8156,449300.0
2004-07-01 15:30:00,22.91,22.95,22.85,22.89,95100.0,10.8156,10.8345,10.7872,10.8061,95100.0
2004-07-02 09:30:00,22.82,23.04,22.79,23.03,49900.0,10.7731,10.8769,10.7589,10.8722,49900.0
2004-07-02 10:00:00,23.05,23.15,23.02,23.15,44900.0,10.8817,10.9289,10.8675,10.9289,44900.0
2004-07-02 10:30:00,23.15,23.15,23.12,23.13,21600.0,10.9289,10.9289,10.9147,10.9194,21600.0
2004-07-02 11:00:00,23.12,23.12,23.09,23.1,20800.0,10.9147,10.9147,10.9005,10.9053,20800.0
2004-07-02 11:30:00,23.11,23.15,23.09,23.14,38400.0,10.91,10.9289,10.9005,10.9241,38400.0
2004-07-02 12:00:00,23.13,23.18,23.12,23.14,62200.0,10.9194,10.943,10.9147,10.9241,62200.0
2004-07-02 12:30:00,23.14,23.18,23.13,23.17,20100.0,10.9241,10.943,10.9194,10.9383,20100.0
2004-07-02 13:00:00,23.17,23.22,23.17,23.22,29800.0,10.9383,10.9619,10.9383,10.9619,29800.0
2004-07-02 13:30:00,23.22,23.22,23.19,23.19,34000.0,10.9619,10.9619,10.9478,10.9478,34000.0
2004-07-02 14:00:00,23.19,23.23,23.15,23.23,36800.0,10.9478,10.9666,10.9289,10.9666,36800.0
2004-07-02 14:30:00,23.22,23.22,23.15,23.15,23800.0,10.9619,10.9619,10.9289,10.9289,23800.0
2004-07-02 15:00:00,23.15,23.18,23.15,23.17,50200.0,10.9289,10.943,10.9289,10.9383,50200.0
2004-07-02 15:30:00,23.17,23.21,23.14,23.18,123500.0,10.9383,10.9572,10.9241,10.943,123500.0
2004-07-06 09:30:00,23.13,23.16,23.06,23.07,43400.0,10.9194,10.9336,10.8864,10.8911,43400.0
2004-07-06 10:00:00,23.07,23.08,23.04,23.05,20500.0,10.8911,10.8958,10.8769,10.8817,20500.0
2004-07-06 10:30:00,23.05,23.06,23.03,23.03,24700.0,10.8817,10.8864,10.8722,10.8722,24700.0
2004-07-06 11:00:00,23.03,23.05,23.01,23.01,27100.0,10.8722,10.8817,10.8628,10.8628,27100.0
2004-07-06 11:30:00,23.02,23.04,23.01,23.02,24900.0,10.8675,10.8769,10.8628,10.8675,24900.0
2004-07-06 12:00:00,23.02,23.03,23.02,23.02,15100.0,10.8675,10.8722,10.8675,10.8675,15100.0
2004-07-06 12:30:00,23.02,23.04,23.01,23.02,27400.0,10.8675,10.8769,10.8628,10.8675,27400.0
2004-07-06 13:00:00,23.02,23.05,23.02,23.05,23500.0,10.8675,10.8817,10.8675,10.8817,23500.0
2004-07-06 13:30:00,23.04,23.05,23.03,23.03,20300.0,10.8769,10.8817,10.8722,10.8722,20300.0
2004-07-06 14:00:00,23.03,23.05,23.03,23.04,31100.0,10.8722,10.8817,10.8722,10.8769,31100.0
2004-07-06 14:30:00,23.04,23.07,23.04,23.07,31900.0,10.8769,10.8911,10.8769,10.8911,31900.0
2004-07-06 15:00:00,23.07,23.13,23.0,23.08,68800.0,10.8911,10.9194,10.8581,10.8958,68800.0
2004-07-06 15:30:00,23.08,23.11,23.02,23.02,127700.0,10.8958,10.91,10.8675,10.8675,127700.0
2004-07-07 09:30:00,22.93,23.1,22.89,23.1,44900.0,10.825,10.9053,10.8061,10.9053,44900.0
2004-07-07 10:00:00,23.1,23.15,23.1,23.13,30400.0,10.9053,10.9289,10.9053,10.9194,30400.0
2004-07-07 10:30:00,23.13,23.15,23.12,23.14,22700.0,10.9194,10.9289,10.9147,10.9241,22700.0
2004-07-07 11:00:00,23.14,23.14,23.09,23.1,28500.0,10.9241,10.9241,10.9005,10.9053,28500.0
2004-07-07 11:30:00,23.1,23.12,23.09,23.09,26500.0,10.9053,10.9147,10.9005,10.9005,26500.0
2004-07-07 12:00:00,23.09,23.11,23.05,23.05,41900.0,10.9005,10.91,10.8817,10.8817,41900.0
2004-07-07 12:30:00,23.05,23.07,23.05,23.05,30100.0,10.8817,10.8911,10.8817,10.8817,30100.0
2004-07-07 13:00:00,23.06,23.12,23.05,23.12,25400.0,10.8864,10.9147,10.8817,10.9147,25400.0
2004-07-07 13:30:00,23.11,23.12,23.04,23.04,33700.0,10.91,10.9147,10.8769,10.8769,33700.0
2004-07-07 14:00:00,23.05,23.1,23.03,23.07,30600.0,10.8817,10.9053,10.8722,10.8911,30600.0
2004-07-07 14:30:00,23.08,23.14,23.07,23.11,91700.0,10.8958,10.9241,10.8911,10.91,91700.0
2004-07-07 15:00:00,23.11,23.12,23.03,23.05,99900.0,10.91,10.9147,10.8722,10.8817,99900.0
2004-07-07 15:30:00,23.04,23.05,23.0,23.04,85100.0,10.8769,10.8817,10.8581,10.8769,85100.0
2004-07-08 09:30:00,23.07,23.14,22.99,23.03,32000.0,10.8911,10.9241,10.8533,10.8722,32000.0
2004-07-08 10:00:00,23.02,23.05,22.92,23.02,62200.0,10.8675,10.8817,10.8203,10.8675,62200.0
2004-07-08 10:30:00,23.02,23.04,23.0,23.03,35900.0,10.8675,10.8769,10.8581,10.8722,35900.0
2004-07-08 11:00:00,23.01,23.06,23.01,23.06,24400.0,10.8628,10.8864,10.8628,10.8864,24400.0
2004-07-08 11:30:00,23.05,23.08,23.04,23.05,22700.0,10.8817,10.8958,10.8769,10.8817,22700.0
2004-07-08 12:00:00,23.07,23.08,23.05,23.07,6100.0,10.8911,10.8958,10.8817,10.8911,6100.0
2004-07-08 12:30:00,23.07,23.08,23.05,23.05,13200.0,10.8911,10.8958,10.8817,10.8817,13200.0
2004-07-08 13:00:00,23.06,23.07,23.05,23.05,19300.0,10.8864,10.8911,10.8817,10.8817,19300.0
2004-07-08 13:30:00,23.05,23.07,23.05,23.05,13600.0,10.8817,10.8911,10.8817,10.8817,13600.0
2004-07-08 14:00:00,23.05,23.05,22.95,22.97,28200.0,10.8817,10.8817,10.8345,10.8439,28200.0
2004-07-08 14:30:00,22.97,23.03,22.97,23.02,16000.0,10.8439,10.8722,10.8439,10.8675,16000.0
2004-07-08 15:00:00,23.02,23.02,22.97,22.99,25100.0,10.8675,10.8675,10.8439,10.8533,25100.0
2004-07-08 15:30:00,23.0,23.05,22.93,23.05,113100.0,10.8581,10.8817,10.825,10.8817,113100.0
2004-07-09 09:30:00,23.13,23.15,23.0,23.0,35600.0,10.9194,10.9289,10.8581,10.8581,35600.0
2004-07-09 10:00:00,23.02,23.02,22.96,22.97,41800.0,10.8675,10.8675,10.8392,10.8439,41800.0
2004-07-09 10:30:00,22.99,22.99,22.94,22.98,24300.0,10.8533,10.8533,10.8297,10.8486,24300.0
2004-07-09 11:00:00,22.98,22.99,22.91,22.92,67900.0,10.8486,10.8533,10.8156,10.8203,67900.0
2004-07-09 11:30:00,22.92,22.94,22.9,22.94,22900.0,10.8203,10.8297,10.8108,10.8297,22900.0
2004-07-09 12:00:00,22.94,22.95,22.92,22.95,8700.0,10.8297,10.8345,10.8203,10.8345,8700.0
2004-07-09 12:30:00,22.95,22.97,22.94,22.96,206900.0,10.8345,10.8439,10.8297,10.8392,206900.0
2004-07-09 13:00:00,22.95,22.97,22.94,22.96,16700.0,10.8345,10.8439,10.8297,10.8392,16700.0
2004-07-09 13:30:00,22.95,22.97,22.94,22.95,33100.0,10.8345,10.8439,10.8297,10.8345,33100.0
2004-07-09 14:00:00,22.95,22.96,22.92,22.94,60900.0,10.8345,10.8392,10.8203,10.8297,60900.0
2004-07-09 14:30:00,22.95,22.95,22.92,22.94,20900.0,10.8345,10.8345,10.8203,10.8297,20900.0
2004-07-09 15:00:00,22.94,22.95,22.92,22.94,56000.0,10.8297,10.8345,10.8203,10.8297,56000.0
2004-07-09 15:30:00,22.93,22.99,22.93,22.99,43100.0,10.825,10.8533,10.825,10.8533,43100.0
2004-07-12 09:30:00,22.9,23.0,22.7,22.98,37500.0,10.8108,10.8581,10.7164,10.8486,37500.0
2004-07-12 10:00:00,22.98,22.98,22.92,22.98,34800.0,10.8486,10.8486,10.8203,10.8486,34800.0
2004-07-12 10:30:00,22.98,23.0,22.97,23.0,27500.0,10.8486,10.8581,10.8439,10.8581,27500.0
2004-07-12 11:00:00,23.0,23.05,22.99,23.02,26400.0,10.8581,10.8817,10.8533,10.8675,26400.0
2004-07-12 11:30:00,23.03,23.04,22.99,23.01,15100.0,10.8722,10.8769,10.8533,10.8628,15100.0
2004-07-12 12:00:00,23.0,23.04,22.99,23.04,20800.0,10.8581,10.8769,10.8533,10.8769,20800.0
2004-07-12 12:30:00,23.04,23.04,23.0,23.01,9600.0,10.8769,10.8769,10.8581,10.8628,9600.0
2004-07-12 13:00:00,23.02,23.03,22.99,23.02,12400.0,10.8675,10.8722,10.8533,10.8675,12400.0
2004-07-12 13:30:00,23.02,23.02,22.97,23.01,12400.0,10.8675,10.8675,10.8439,10.8628,12400.0
2004-07-12 14:00:00,23.01,23.13,23.01,23.1,27900.0,10.8628,10.9194,10.8628,10.9053,27900.0
2004-07-12 14:30:00,23.11,23.15,23.08,23.09,23000.0,10.91,10.9289,10.8958,10.9005,23000.0
2004-07-12 15:00:00,23.09,23.11,23.07,23.1,19700.0,10.9005,10.91,10.8911,10.9053,19700.0
2004-07-12 15:30:00,23.09,23.15,23.08,23.15,52300.0,10.9005,10.9289,10.8958,10.9289,52300.0
2004-07-13 09:30:00,23.03,23.15,22.99,23.08,32400.0,10.8722,10.9289,10.8533,10.8958,32400.0
2004-07-13 10:00:00,23.09,23.12,23.06,23.12,26900.0,10.9005,10.9147,10.8864,10.9147,26900.0
2004-07-13 10:30:00,23.11,23.15,23.09,23.12,20700.0,10.91,10.9289,10.9005,10.9147,20700.0
2004-07-13 11:00:00,23.11,23.13,23.11,23.13,13100.0,10.91,10.9194,10.91,10.9194,13100.0
2004-07-13 11:30:00,23.12,23.14,23.07,23.09,26000.0,10.9147,10.9241,10.8911,10.9005,26000.0
2004-07-13 12:00:00,23.09,23.1,23.08,23.09,10700.0,10.9005,10.9053,10.8958,10.9005,10700.0
2004-07-13 12:30:00,23.08,23.1,23.07,23.08,16600.0,10.8958,10.9053,10.8911,10.8958,16600.0
2004-07-13 13:00:00,23.09,23.11,23.06,23.1,24800.0,10.9005,10.91,10.8864,10.9053,24800.0
2004-07-13 13:30:00,23.1,23.11,23.07,23.1,16100.0,10.9053,10.91,10.8911,10.9053,16100.0
2004-07-13 14:00:00,23.1,23.16,23.09,23.1,34900.0,10.9053,10.9336,10.9005,10.9053,34900.0
2004-07-13 14:30:00,23.11,23.14,23.1,23.11,28300.0,10.91,10.9241,10.9053,10.91,28300.0
2004-07-13 15:00:00,23.13,23.14,23.11,23.12,17500.0,10.9194,10.9241,10.91,10.9147,17500.0
2004-07-13 15:30:00,23.1,23.18,23.09,23.14,90400.0,10.9053,10.943,10.9005,10.9241,90400.0
2004-07-14 09:30:00,22.97,23.13,22.89,23.01,35900.0,10.8439,10.9194,10.8061,10.8628,35900.0
2004-07-14 10:00:00,23.0,23.07,22.9,23.03,40200.0,10.8581,10.8911,10.8108,10.8722,40200.0
2004-07-14 10:30:00,23.03,23.17,23.02,23.14,33800.0,10.8722,10.9383,10.8675,10.9241,33800.0
2004-07-14 11:00:00,23.14,23.14,23.1,23.13,9500.0,10.9241,10.9241,10.9053,10.9194,9500.0
2004-07-14 11:30:00,23.12,23.19,23.1,23.18,53600.0,10.9147,10.9478,10.9053,10.943,53600.0
2004-07-14 12:00:00,23.18,23.24,23.17,23.19,22900.0,10.943,10.9714,10.9383,10.9478,22900.0
2004-07-14 12:30:00,23.2,23.21,23.16,23.16,16700.0,10.9525,10.9572,10.9336,10.9336,16700.0
2004-07-14 13:00:00,23.16,23.17,23.07,23.08,19300.0,10.9336,10.9383,10.8911,10.8958,19300.0
2004-07-14 13:30:00,23.09,23.1,23.06,23.09,10900.0,10.9005,10.9053,10.8864,10.9005,10900.0
2004-07-14 14:00:00,23.08,23.13,23.08,23.1,35000.0,10.8958,10.9194,10.8958,10.9053,35000.0
2004-07-14 14:30:00,23.09,23.09,23.0,23.03,38300.0,10.9005,10.9005,10.8581,10.8722,38300.0
2004-07-14 15:00:00,23.03,23.1,23.01,23.01,89600.0,10.8722,10.9053,10.8628,10.8628,89600.0
2004-07-14 15:30:00,23.0,23.13,23.0,23.06,116100.0,10.8581,10.9194,10.8581,10.8864,116100.0
2004-07-15 09:30:00,23.0,23.16,22.98,23.12,37600.0,10.8581,10.9336,10.8486,10.9147,37600.0
2004-07-15 10:00:00,23.12,23.12,23.01,23.04,48100.0,10.9147,10.9147,10.8628,10.8769,48100.0
2004-07-15 10:30:00,23.04,23.07,23.02,23.02,25700.0,10.8769,10.8911,10.8675,10.8675,25700.0
2004-07-15 11:00:00,23.03,23.04,23.0,23.02,25700.0,10.8722,10.8769,10.8581,10.8675,25700.0
2004-07-15 11:30:00,23.02,23.07,23.0,23.02,36500.0,10.8675,10.8911,10.8581,10.8675,36500.0
2004-07-15 12:00:00,23.02,23.08,23.02,23.05,24600.0,10.8675,10.8958,10.8675,10.8817,24600.0
2004-07-15 12:30:00,23.05,23.17,23.05,23.13,18500.0,10.8817,10.9383,10.8817,10.9194,18500.0
2004-07-15 13:00:00,23.13,23.16,23.05,23.14,28300.0,10.9194,10.9336,10.8817,10.9241,28300.0
2004-07-15 13:30:00,23.13,23.15,23.06,23.09,23600.0,10.9194,10.9289,10.8864,10.9005,23600.0
2004-07-15 14:00:00,23.11,23.13,23.07,23.13,26700.0,10.91,10.9194,10.8911,10.9194,26700.0
2004-07-15 14:30:00,23.12,23.16,23.06,23.13,28100.0,10.9147,10.9336,10.8864,10.9194,28100.0
2004-07-15 15:00:00,23.15,23.16,23.11,23.14,45000.0,10.9289,10.9336,10.91,10.9241,45000.0
2004-07-15 15:30:00,23.15,23.15,23.0,23.0,121200.0,10.9289,10.9289,10.8581,10.8581,121200.0
2004-07-16 09:30:00,23.93,24.0,23.48,23.67,338300.0,11.2971,11.3301,11.0847,11.1744,338300.0
2004-07-16 10:00:00,23.67,23.81,23.55,23.8,162300.0,11.1744,11.2404,11.1177,11.2357,162300.0
2004-07-16 10:30:00,23.79,23.84,23.69,23.82,145500.0,11.231,11.2546,11.1838,11.2452,145500.0
2004-07-16 11:00:00,23.83,24.0,23.78,23.98,191500.0,11.2499,11.3301,11.2263,11.3207,191500.0
2004-07-16 11:30:00,23.96,24.0,23.94,23.99,79300.0,11.3113,11.3301,11.3018,11.3254,79300.0
2004-07-16 12:00:00,23.99,24.0,23.92,23.93,88600.0,11.3254,11.3301,11.2924,11.2971,88600.0
2004-07-16 12:30:00,23.92,24.0,23.92,23.97,50600.0,11.2924,11.3301,11.2924,11.316,50600.0
2004-07-16 13:00:00,23.97,24.0,23.96,23.98,35700.0,11.316,11.3301,11.3113,11.3207,35700.0
2004-07-16 13:30:00,24.0,24.28,23.98,24.1,209100.0,11.3301,11.4623,11.3207,11.3774,209100.0
2004-07-16 14:00:00,24.09,24.12,23.9,23.9,75400.0,11.3726,11.3868,11.2829,11.2829,75400.0
2004-07-16 14:30:00,23.92,24.05,23.8,23.9,123700.0,11.2924,11.3538,11.2357,11.2829,123700.0
2004-07-16 15:00:00,23.9,23.98,23.81,23.81,82400.0,11.2829,11.3207,11.2404,11.2404,82400.0
2004-07-16 15:30:00,23.81,23.86,23.72,23.74,130900.0,11.2404,11.2641,11.198,11.2074,130900.0
2004-07-19 09:30:00,23.97,24.02,23.6,23.6,85100.0,11.316,11.3396,11.1413,11.1413,85100.0
2004-07-19 10:00:00,23.6,23.65,23.56,23.64,95100.0,11.1413,11.1649,11.1224,11.1602,95100.0
2004-07-19 10:30:00,23.64,23.86,23.6,23.86,68900.0,11.1602,11.2641,11.1413,11.2641,68900.0
2004-07-19 11:00:00,23.85,23.91,23.81,23.91,54900.0,11.2593,11.2877,11.2404,11.2877,54900.0
2004-07-19 11:30:00,23.9,23.93,23.77,23.78,33200.0,11.2829,11.2971,11.2216,11.2263,33200.0
2004-07-19 12:00:00,23.78,23.78,23.74,23.75,44000.0,11.2263,11.2263,11.2074,11.2121,44000.0
2004-07-19 12:30:00,23.76,23.78,23.72,23.72,24400.0,11.2168,11.2263,11.198,11.198,24400.0
2004-07-19 13:00:00,23.72,23.82,23.71,23.81,46600.0,11.198,11.2452,11.1932,11.2404,46600.0
2004-07-19 13:30:00,23.81,23.88,23.81,23.88,50500.0,11.2404,11.2735,11.2404,11.2735,50500.0
2004-07-19 14:00:00,23.87,24.15,23.87,24.15,177200.0,11.2688,11.401,11.2688,11.401,177200.0
2004-07-19 14:30:00,24.13,24.32,24.12,24.29,270000.0,11.3915,11.4812,11.3868,11.4671,270000.0
2004-07-19 15:00:00,24.28,24.32,24.08,24.16,124100.0,11.4623,11.4812,11.3679,11.4057,124100.0
2004-07-19 15:30:00,24.15,24.26,24.1,24.22,188400.0,11.401,11.4529,11.3774,11.434,188400.0
2004-07-20 09:30:00,24.22,24.55,24.16,24.52,233200.0,11.434,11.5898,11.4057,11.5756,233200.0
2004-07-20 10:00:00,24.5,24.51,24.42,24.51,54100.0,11.5662,11.5709,11.5284,11.5709,54100.0
2004-07-20 10:30:00,24.51,24.9,24.5,24.88,196400.0,11.5709,11.755,11.5662,11.7456,196400.0
2004-07-20 11:00:00,24.88,24.96,24.65,24.73,116900.0,11.7456,11.7834,11.637,11.6748,116900.0
2004-07-20 11:30:00,24.73,24.86,24.71,24.81,106500.0,11.6748,11.7361,11.6653,11.7125,106500.0
2004-07-20 12:00:00,24.82,24.85,24.79,24.8,207500.0,11.7173,11.7314,11.7031,11.7078,207500.0
2004-07-20 12:30:00,24.8,24.8,24.69,24.71,69300.0,11.7078,11.7078,11.6559,11.6653,69300.0
2004-07-20 13:00:00,24.7,24.72,24.55,24.61,182200.0,11.6606,11.6701,11.5898,11.6181,182200.0
2004-07-20 13:30:00,24.62,24.63,24.6,24.62,71700.0,11.6228,11.6276,11.6134,11.6228,71700.0
2004-07-20 14:00:00,24.62,24.69,24.61,24.69,158300.0,11.6228,11.6559,11.6181,11.6559,158300.0
2004-07-20 14:30:00,24.69,24.69,24.54,24.54,102900.0,11.6559,11.6559,11.5851,11.5851,102900.0
2004-07-20 15:00:00,24.55,24.6,24.54,24.54,215200.0,11.5898,11.6134,11.5851,11.5851,215200.0
2004-07-20 15:30:00,24.55,24.64,24.5,24.6,231500.0,11.5898,11.6323,11.5662,11.6134,231500.0
2004-07-21 09:30:00,24.6,24.8,24.54,24.74,80900.0,11.6134,11.7078,11.5851,11.6795,80900.0
2004-07-21 10:00:00,24.73,24.99,24.73,24.94,86500.0,11.6748,11.7975,11.6748,11.7739,86500.0
2004-07-21 10:30:00,24.94,24.94,24.8,24.81,63900.0,11.7739,11.7739,11.7078,11.7125,63900.0
2004-07-21 11:00:00,24.81,24.83,24.72,24.73,55000.0,11.7125,11.722,11.6701,11.6748,55000.0
2004-07-21 11:30:00,24.72,24.73,24.65,24.65,51800.0,11.6701,11.6748,11.637,11.637,51800.0
2004-07-21 12:00:00,24.65,24.67,24.6,24.61,37100.0,11.637,11.6464,11.6134,11.6181,37100.0
2004-07-21 12:30:00,24.6,24.62,24.58,24.61,72200.0,11.6134,11.6228,11.604,11.6181,72200.0
2004-07-21 13:00:00,24.62,24.63,24.55,24.55,52200.0,11.6228,11.6276,11.5898,11.5898,52200.0
2004-07-21 13:30:00,24.55,24.55,24.48,24.48,31400.0,11.5898,11.5898,11.5567,11.5567,31400.0
2004-07-21 14:00:00,24.48,24.49,24.39,24.4,60300.0,11.5567,11.5615,11.5143,11.519,60300.0
2004-07-21 14:30:00,24.39,24.42,24.36,24.36,56100.0,11.5143,11.5284,11.5001,11.5001,56100.0
2004-07-21 15:00:00,24.37,24.37,24.26,24.28,104000.0,11.5048,11.5048,11.4529,11.4623,104000.0
2004-07-21 15:30:00,24.29,24.31,24.15,24.16,212300.0,11.4671,11.4765,11.401,11.4057,212300.0
2004-07-22 09:30:00,24.1,24.38,23.87,24.32,151700.0,11.3774,11.5095,11.2688,11.4812,151700.0
2004-07-22 10:00:00,24.33,24.33,24.16,24.22,117100.0,11.4859,11.4859,11.4057,11.434,117100.0
2004-07-22 10:30:00,24.21,24.26,24.08,24.08,67400.0,11.4293,11.4529,11.3679,11.3679,67400.0
2004-07-22 11:00:00,24.08,24.1,23.96,23.99,47600.0,11.3679,11.3774,11.3113,11.3254,47600.0
2004-07-22 11:30:00,23.99,24.0,23.93,23.99,28700.0,11.3254,11.3301,11.2971,11.3254,28700.0
2004-07-22 12:00:00,23.98,24.07,23.97,24.07,73900.0,11.3207,11.3632,11.316,11.3632,73900.0
2004-07-22 12:30:00,24.07,24.14,24.06,24.13,53700.0,11.3632,11.3962,11.3585,11.3915,53700.0
2004-07-22 13:00:00,24.11,24.15,24.1,24.1,55200.0,11.3821,11.401,11.3774,11.3774,55200.0
2004-07-22 13:30:00,24.09,24.09,24.08,24.08,3200.0,11.3726,11.3726,11.3679,11.3679,3200.0
2004-07-22 14:00:00,24.08,24.15,24.08,24.12,46200.0,11.3679,11.401,11.3679,11.3868,46200.0
2004-07-22 14:30:00,24.12,24.15,24.11,24.13,67200.0,11.3868,11.401,11.3821,11.3915,67200.0
2004-07-22 15:00:00,24.13,24.13,24.05,24.1,50300.0,11.3915,11.3915,11.3538,11.3774,50300.0
2004-07-22 15:30:00,24.09,24.1,24.02,24.02,131000.0,11.3726,11.3774,11.3396,11.3396,131000.0
2004-07-23 09:30:00,23.87,24.06,23.77,24.04,129500.0,11.2688,11.3585,11.2216,11.349,129500.0
2004-07-23 10:00:00,24.05,24.05,23.93,23.96,163600.0,11.3538,11.3538,11.2971,11.3113,163600.0
2004-07-23 10:30:00,23.97,24.06,23.91,24.01,93000.0,11.316,11.3585,11.2877,11.3349,93000.0
2004-07-23 11:00:00,24.0,24.01,23.92,23.98,66800.0,11.3301,11.3349,11.2924,11.3207,66800.0
2004-07-23 11:30:00,23.98,24.0,23.93,24.0,27600.0,11.3207,11.3301,11.2971,11.3301,27600.0
2004-07-23 12:00:00,24.0,24.01,23.98,23.99,50300.0,11.3301,11.3349,11.3207,11.3254,50300.0
2004-07-23 12:30:00,23.98,24.02,23.98,24.01,37200.0,11.3207,11.3396,11.3207,11.3349,37200.0
2004-07-23 13:00:00,24.0,24.02,23.98,23.98,43600.0,11.3301,11.3396,11.3207,11.3207,43600.0
2004-07-23 13:30:00,23.99,24.01,23.95,23.95,30100.0,11.3254,11.3349,11.3065,11.3065,30100.0
2004-07-23 14:00:00,23.95,23.98,23.89,23.93,35400.0,11.3065,11.3207,11.2782,11.2971,35400.0
2004-07-23 14:30:00,23.93,23.97,23.87,23.92,38400.0,11.2971,11.316,11.2688,11.2924,38400.0
2004-07-23 15:00:00,23.91,23.97,23.84,23.96,140000.0,11.2877,11.316,11.2546,11.3113,140000.0
2004-07-23 15:30:00,23.96,24.0,23.88,23.89,205000.0,11.3113,11.3301,11.2735,11.2782,205000.0
2004-07-26 09:30:00,23.91,24.08,23.8,24.02,42800.0,11.2877,11.3679,11.2357,11.3396,42800.0
2004-07-26 10:00:00,24.01,24.03,23.94,24.01,27900.0,11.3349,11.3443,11.3018,11.3349,27900.0
2004-07-26 10:30:00,24.0,24.01,23.92,23.97,29900.0,11.3301,11.3349,11.2924,11.316,29900.0
2004-07-26 11:00:00,23.94,24.0,23.89,23.95,32000.0,11.3018,11.3301,11.2782,11.3065,32000.0
2004-07-26 11:30:00,23.97,24.09,23.95,24.05,51600.0,11.316,11.3726,11.3065,11.3538,51600.0
2004-07-26 12:00:00,24.01,24.07,23.99,24.0,28900.0,11.3349,11.3632,11.3254,11.3301,28900.0
2004-07-26 12:30:00,24.02,24.05,23.94,23.99,22100.0,11.3396,11.3538,11.3018,11.3254,22100.0
2004-07-26 13:00:00,23.97,24.04,23.94,24.04,32600.0,11.316,11.349,11.3018,11.349,32600.0
2004-07-26 13:30:00,24.02,24.04,23.9,23.93,49200.0,11.3396,11.349,11.2829,11.2971,49200.0
2004-07-26 14:00:00,23.93,24.01,23.9,24.0,21100.0,11.2971,11.3349,11.2829,11.3301,21100.0
2004-07-26 14:30:00,23.98,24.01,23.9,23.94,21500.0,11.3207,11.3349,11.2829,11.3018,21500.0
2004-07-26 15:00:00,23.92,24.03,23.91,23.99,63200.0,11.2924,11.3443,11.2877,11.3254,63200.0
2004-07-26 15:30:00,23.99,24.06,23.98,23.98,91500.0,11.3254,11.3585,11.3207,11.3207,91500.0
2004-07-27 09:30:00,24.07,24.15,24.0,24.05,33500.0,11.3632,11.401,11.3301,11.3538,33500.0
2004-07-27 10:00:00,24.06,24.13,24.02,24.13,36000.0,11.3585,11.3915,11.3396,11.3915,36000.0
2004-07-27 10:30:00,24.13,24.15,24.08,24.13,19200.0,11.3915,11.401,11.3679,11.3915,19200.0
2004-07-27 11:00:00,24.12,24.12,24.07,24.1,36000.0,11.3868,11.3868,11.3632,11.3774,36000.0
2004-07-27 11:30:00,24.1,24.1,24.05,24.09,14900.0,11.3774,11.3774,11.3538,11.3726,14900.0
2004-07-27 12:00:00,24.09,24.12,24.09,24.12,28200.0,11.3726,11.3868,11.3726,11.3868,28200.0
2004-07-27 12:30:00,24.12,24.14,24.07,24.09,19900.0,11.3868,11.3962,11.3632,11.3726,19900.0
2004-07-27 13:00:00,24.08,24.09,24.02,24.02,26400.0,11.3679,11.3726,11.3396,11.3396,26400.0
2004-07-27 13:30:00,24.03,24.03,23.96,23.97,18200.0,11.3443,11.3443,11.3113,11.316,18200.0
2004-07-27 14:00:00,23.98,24.04,23.96,24.04,25400.0,11.3207,11.349,11.3113,11.349,25400.0
2004-07-27 14:30:00,24.05,24.14,24.04,24.1,47500.0,11.3538,11.3962,11.349,11.3774,47500.0
2004-07-27 15:00:00,24.09,24.14,24.05,24.1,36100.0,11.3726,11.3962,11.3538,11.3774,36100.0
2004-07-27 15:30:00,24.1,24.19,24.1,24.16,83900.0,11.3774,11.4198,11.3774,11.4057,83900.0
2004-07-28 09:30:00,24.03,24.12,23.95,24.0,80900.0,11.3443,11.3868,11.3065,11.3301,80900.0
2004-07-28 10:00:00,23.99,24.0,23.82,23.9,69000.0,11.3254,11.3301,11.2452,11.2829,69000.0
2004-07-28 10:30:00,23.9,23.93,23.8,23.89,53200.0,11.2829,11.2971,11.2357,11.2782,53200.0
2004-07-28 11:00:00,23.89,23.95,23.84,23.94,53100.0,11.2782,11.3065,11.2546,11.3018,53100.0
2004-07-28 11:30:00,23.93,23.94,23.87,23.89,33700.0,11.2971,11.3018,11.2688,11.2782,33700.0
2004-07-28 12:00:00,23.89,23.91,23.85,23.87,23600.0,11.2782,11.2877,11.2593,11.2688,23600.0
2004-07-28 12:30:00,23.87,23.95,23.85,23.89,19200.0,11.2688,11.3065,11.2593,11.2782,19200.0
2004-07-28 13:00:00,23.88,23.96,23.85,23.9,38700.0,11.2735,11.3113,11.2593,11.2829,38700.0
2004-07-28 13:30:00,23.9,23.94,23.85,23.87,10900.0,11.2829,11.3018,11.2593,11.2688,10900.0
2004-07-28 14:00:00,23.88,23.96,23.87,23.91,31200.0,11.2735,11.3113,11.2688,11.2877,31200.0
2004-07-28 14:30:00,23.92,24.03,23.84,24.01,70300.0,11.2924,11.3443,11.2546,11.3349,70300.0
2004-07-28 15:00:00,24.0,24.09,23.99,24.07,61800.0,11.3301,11.3726,11.3254,11.3632,61800.0
2004-07-28 15:30:00,24.07,24.09,23.96,23.99,95900.0,11.3632,11.3726,11.3113,11.3254,95900.0
2004-07-29 09:30:00,24.05,24.18,23.97,24.13,46900.0,11.3538,11.4151,11.316,11.3915,46900.0
2004-07-29 10:00:00,24.14,24.27,24.14,24.27,49400.0,11.3962,11.4576,11.3962,11.4576,49400.0
2004-07-29 10:30:00,24.27,24.35,24.2,24.26,66500.0,11.4576,11.4954,11.4246,11.4529,66500.0
2004-07-29 11:00:00,24.26,24.26,24.16,24.21,25600.0,11.4529,11.4529,11.4057,11.4293,25600.0
2004-07-29 11:30:00,24.21,24.31,24.21,24.3,18500.0,11.4293,11.4765,11.4293,11.4718,18500.0
2004-07-29 12:00:00,24.29,24.35,24.27,24.35,31700.0,11.4671,11.4954,11.4576,11.4954,31700.0
2004-07-29 12:30:00,24.35,24.36,24.3,24.34,40000.0,11.4954,11.5001,11.4718,11.4907,40000.0
2004-07-29 13:00:00,24.33,24.38,24.33,24.35,39800.0,11.4859,11.5095,11.4859,11.4954,39800.0
2004-07-29 13:30:00,24.35,24.36,24.29,24.34,31200.0,11.4954,11.5001,11.4671,11.4907,31200.0
2004-07-29 14:00:00,24.32,24.32,24.22,24.27,46300.0,11.4812,11.4812,11.434,11.4576,46300.0
2004-07-29 14:30:00,24.27,24.35,24.24,24.33,40300.0,11.4576,11.4954,11.4434,11.4859,40300.0
2004-07-29 15:00:00,24.32,24.43,24.32,24.38,49300.0,11.4812,11.5331,11.4812,11.5095,49300.0
2004-07-29 15:30:00,24.37,24.43,24.34,24.43,82500.0,11.5048,11.5331,11.4907,11.5331,82500.0
2004-07-30 09:30:00,24.4,24.44,24.21,24.24,36700.0,11.519,11.5379,11.4293,11.4434,36700.0
2004-07-30 10:00:00,24.22,24.28,24.12,24.18,40400.0,11.434,11.4623,11.3868,11.4151,40400.0
2004-07-30 10:30:00,24.19,24.32,24.19,24.29,76400.0,11.4198,11.4812,11.4198,11.4671,76400.0
2004-07-30 11:00:00,24.29,24.38,24.25,24.28,61800.0,11.4671,11.5095,11.4482,11.4623,61800.0
2004-07-30 11:30:00,24.29,24.33,24.27,24.28,33800.0,11.4671,11.4859,11.4576,11.4623,33800.0
2004-07-30 12:00:00,24.27,24.34,24.27,24.3,36000.0,11.4576,11.4907,11.4576,11.4718,36000.0
2004-07-30 12:30:00,24.3,24.36,24.29,24.34,36400.0,11.4718,11.5001,11.4671,11.4907,36400.0
2004-07-30 13:00:00,24.35,24.36,24.29,24.3,32800.0,11.4954,11.5001,11.4671,11.4718,32800.0
2004-07-30 13:30:00,24.31,24.31,24.22,24.25,38500.0,11.4765,11.4765,11.434,11.4482,38500.0
2004-07-30 14:00:00,24.25,24.27,24.22,24.25,27000.0,11.4482,11.4576,11.434,11.4482,27000.0
2004-07-30 14:30:00,24.26,24.33,24.23,24.28,53100.0,11.4529,11.4859,11.4387,11.4623,53100.0
2004-07-30 15:00:00,24.28,24.35,24.27,24.28,81200.0,11.4623,11.4954,11.4576,11.4623,81200.0
2004-07-30 15:30:00,24.28,24.5,24.27,24.5,179600.0,11.4623,11.5662,11.4576,11.5662,179600.0
2004-08-02 09:30:00,24.43,24.52,24.16,24.33,62300.0,11.5331,11.5756,11.4057,11.4859,62300.0
2004-08-02 10:00:00,24.34,24.34,24.24,24.33,30100.0,11.4907,11.4907,11.4434,11.4859,30100.0
2004-08-02 10:30:00,24.33,24.34,24.21,24.28,33800.0,11.4859,11.4907,11.4293,11.4623,33800.0
2004-08-02 11:00:00,24.28,24.3,24.25,24.29,22300.0,11.4623,11.4718,11.4482,11.4671,22300.0
2004-08-02 11:30:00,24.3,24.35,24.29,24.31,17300.0,11.4718,11.4954,11.4671,11.4765,17300.0
2004-08-02 12:00:00,24.31,24.36,24.31,24.36,25500.0,11.4765,11.5001,11.4765,11.5001,25500.0
2004-08-02 12:30:00,24.35,24.36,24.32,24.33,17600.0,11.4954,11.5001,11.4812,11.4859,17600.0
2004-08-02 13:00:00,24.32,24.4,24.32,24.38,32100.0,11.4812,11.519,11.4812,11.5095,32100.0
2004-08-02 13:30:00,24.37,24.48,24.37,24.45,27000.0,11.5048,11.5567,11.5048,11.5426,27000.0
2004-08-02 14:00:00,24.44,24.54,24.41,24.52,80300.0,11.5379,11.5851,11.5237,11.5756,80300.0
2004-08-02 14:30:00,24.53,24.7,24.51,24.7,226900.0,11.5804,11.6606,11.5709,11.6606,226900.0
2004-08-02 15:00:00,24.71,24.89,24.68,24.88,244000.0,11.6653,11.7503,11.6512,11.7456,244000.0
2004-08-02 15:30:00,24.89,25.01,24.85,25.01,399100.0,11.7503,11.807,11.7314,11.807,399100.0
2004-08-03 09:30:00,24.95,24.95,24.0,24.81,106800.0,11.7786,11.7786,11.3301,11.7125,106800.0
2004-08-03 10:00:00,24.83,24.86,24.75,24.77,117800.0,11.722,11.7361,11.6842,11.6937,117800.0
2004-08-03 10:30:00,24.77,24.89,24.75,24.87,82900.0,11.6937,11.7503,11.6842,11.7409,82900.0
2004-08-03 11:00:00,24.88,24.92,24.86,24.89,78600.0,11.7456,11.7645,11.7361,11.7503,78600.0
2004-08-03 11:30:00,24.9,24.92,24.87,24.9,49200.0,11.755,11.7645,11.7409,11.755,49200.0
2004-08-03 12:00:00,24.9,24.93,24.89,24.92,103900.0,11.755,11.7692,11.7503,11.7645,103900.0
2004-08-03 12:30:00,24.93,24.93,24.87,24.89,62800.0,11.7692,11.7692,11.7409,11.7503,62800.0
2004-08-03 13:00:00,24.89,24.9,24.85,24.86,70200.0,11.7503,11.755,11.7314,11.7361,70200.0
2004-08-03 13:30:00,24.86,24.94,24.85,24.9,50300.0,11.7361,11.7739,11.7314,11.755,50300.0
2004-08-03 14:00:00,24.92,24.96,24.85,24.87,89500.0,11.7645,11.7834,11.7314,11.7409,89500.0
2004-08-03 14:30:00,24.87,24.92,24.85,24.92,98600.0,11.7409,11.7645,11.7314,11.7645,98600.0
2004-08-03 15:00:00,24.92,25.0,24.91,24.93,173300.0,11.7645,11.8022,11.7597,11.7692,173300.0
2004-08-03 15:30:00,24.94,25.0,24.9,24.98,155200.0,11.7739,11.8022,11.755,11.7928,155200.0
2004-08-04 09:30:00,24.94,24.99,24.85,24.86,124300.0,11.7739,11.7975,11.7314,11.7361,124300.0
2004-08-04 10:00:00,24.85,24.86,24.67,24.7,85600.0,11.7314,11.7361,11.6464,11.6606,85600.0
2004-08-04 10:30:00,24.7,24.82,24.7,24.71,56100.0,11.6606,11.7173,11.6606,11.6653,56100.0
2004-08-04 11:00:00,24.7,24.75,24.68,24.71,74100.0,11.6606,11.6842,11.6512,11.6653,74100.0
2004-08-04 11:30:00,24.7,24.71,24.57,24.57,126700.0,11.6606,11.6653,11.5992,11.5992,126700.0
2004-08-04 12:00:00,24.59,24.59,24.46,24.47,163200.0,11.6087,11.6087,11.5473,11.552,163200.0
2004-08-04 12:30:00,24.47,24.48,24.38,24.4,182100.0,11.552,11.5567,11.5095,11.519,182100.0
2004-08-04 13:00:00,24.42,24.44,24.31,24.37,194300.0,11.5284,11.5379,11.4765,11.5048,194300.0
2004-08-04 13:30:00,24.38,24.43,24.35,24.41,89200.0,11.5095,11.5331,11.4954,11.5237,89200.0
2004-08-04 14:00:00,24.41,24.46,24.37,24.45,117200.0,11.5237,11.5473,11.5048,11.5426,117200.0
2004-08-04 14:30:00,24.44,24.5,24.4,24.45,108900.0,11.5379,11.5662,11.519,11.5426,108900.0
2004-08-04 15:00:00,24.45,24.48,24.27,24.29,273500.0,11.5426,11.5567,11.4576,11.4671,273500.0
2004-08-04 15:30:00,24.3,24.47,24.29,24.47,271500.0,11.4718,11.552,11.4671,11.552,271500.0
2004-08-05 15:30:00,24.18,24.23,24.02,24.1,122500.0,11.4151,11.4387,11.3396,11.3774,122500.0
2004-08-06 09:30:00,24.04,24.21,23.89,24.11,67900.0,11.349,11.4293,11.2782,11.3821,67900.0
2004-08-06 10:00:00,24.13,24.14,23.95,24.0,105400.0,11.3915,11.3962,11.3065,11.3301,105400.0
2004-08-06 10:30:00,24.0,24.02,23.95,23.99,54800.0,11.3301,11.3396,11.3065,11.3254,54800.0
2004-08-06 11:00:00,23.99,24.06,23.94,24.05,40100.0,11.3254,11.3585,11.3018,11.3538,40100.0
2004-08-06 11:30:00,24.05,24.05,23.92,23.96,20100.0,11.3538,11.3538,11.2924,11.3113,20100.0
2004-08-06 12:00:00,23.97,24.0,23.96,23.98,20500.0,11.316,11.3301,11.3113,11.3207,20500.0
2004-08-06 12:30:00,23.96,23.97,23.93,23.95,24800.0,11.3113,11.316,11.2971,11.3065,24800.0
2004-08-06 13:00:00,23.95,23.96,23.91,23.92,33300.0,11.3065,11.3113,11.2877,11.2924,33300.0
2004-08-06 13:30:00,23.92,23.93,23.78,23.82,104600.0,11.2924,11.2971,11.2263,11.2452,104600.0
2004-08-06 14:00:00,23.79,23.8,23.67,23.73,111400.0,11.231,11.2357,11.1744,11.2027,111400.0
2004-08-06 14:30:00,23.73,23.73,23.62,23.66,69600.0,11.2027,11.2027,11.1508,11.1696,69600.0
2004-08-06 15:00:00,23.66,23.75,23.64,23.71,64300.0,11.1696,11.2121,11.1602,11.1932,64300.0
2004-08-06 15:30:00,23.7,23.81,23.62,23.75,185600.0,11.1885,11.2404,11.1508,11.2121,185600.0
2004-08-09 09:30:00,23.66,23.82,23.56,23.81,59300.0,11.1696,11.2452,11.1224,11.2404,59300.0
2004-08-09 10:00:00,23.82,23.88,23.79,23.85,87200.0,11.2452,11.2735,11.231,11.2593,87200.0
2004-08-09 10:30:00,23.85,23.88,23.83,23.88,44000.0,11.2593,11.2735,11.2499,11.2735,44000.0
2004-08-09 11:00:00,23.87,23.91,23.82,23.91,47200.0,11.2688,11.2877,11.2452,11.2877,47200.0
2004-08-09 11:30:00,23.91,23.91,23.86,23.88,8800.0,11.2877,11.2877,11.2641,11.2735,8800.0
2004-08-09 12:00:00,23.88,23.91,23.88,23.91,11800.0,11.2735,11.2877,11.2735,11.2877,11800.0
2004-08-09 12:30:00,23.91,23.97,23.91,23.95,31900.0,11.2877,11.316,11.2877,11.3065,31900.0
2004-08-09 13:00:00,23.96,23.97,23.95,23.95,18500.0,11.3113,11.316,11.3065,11.3065,18500.0
2004-08-09 13:30:00,23.96,23.96,23.93,23.95,27600.0,11.3113,11.3113,11.2971,11.3065,27600.0
2004-08-09 14:00:00,23.94,23.97,23.9,23.94,59600.0,11.3018,11.316,11.2829,11.3018,59600.0
2004-08-09 14:30:00,23.94,23.96,23.89,23.89,33500.0,11.3018,11.3113,11.2782,11.2782,33500.0
2004-08-09 15:00:00,23.89,23.93,23.88,23.91,47000.0,11.2782,11.2971,11.2735,11.2877,47000.0
2004-08-09 15:30:00,23.91,23.96,23.88,23.92,138500.0,11.2877,11.3113,11.2735,11.2924,138500.0
2004-08-10 09:30:00,23.0,23.24,22.87,23.16,795200.0,10.8581,10.9714,10.7967,10.9336,795200.0
2004-08-10 10:00:00,23.16,24.0,23.15,23.86,530400.0,10.9336,11.3301,10.9289,11.2641,530400.0
2004-08-10 10:30:00,23.86,23.9,23.47,23.59,176100.0,11.2641,11.2829,11.0799,11.1366,176100.0
2004-08-10 11:00:00,23.59,23.61,23.48,23.52,53800.0,11.1366,11.146,11.0847,11.1035,53800.0
2004-08-10 11:30:00,23.51,23.51,23.45,23.49,104600.0,11.0988,11.0988,11.0705,11.0894,104600.0
2004-08-10 12:00:00,23.48,23.49,23.4,23.42,59200.0,11.0847,11.0894,11.0469,11.0563,59200.0
2004-08-10 12:30:00,23.41,23.44,23.4,23.43,42800.0,11.0516,11.0658,11.0469,11.0611,42800.0
2004-08-10 13:00:00,23.44,23.44,23.37,23.39,73400.0,11.0658,11.0658,11.0327,11.0422,73400.0
2004-08-10 13:30:00,23.38,23.41,23.35,23.35,66500.0,11.0375,11.0516,11.0233,11.0233,66500.0
2004-08-10 14:00:00,23.35,23.36,23.2,23.23,122500.0,11.0233,11.028,10.9525,10.9666,122500.0
2004-08-10 14:30:00,23.22,23.38,23.16,23.37,155900.0,10.9619,11.0375,10.9336,11.0327,155900.0
2004-08-10 15:00:00,23.37,23.53,23.35,23.46,189200.0,11.0327,11.1083,11.0233,11.0752,189200.0
2004-08-10 15:30:00,23.46,23.55,23.45,23.54,242800.0,11.0752,11.1177,11.0705,11.113,242800.0
2004-08-11 09:30:00,23.34,23.54,23.22,23.34,73300.0,11.0186,11.113,10.9619,11.0186,73300.0
2004-08-11 10:00:00,23.35,23.35,23.21,23.3,70100.0,11.0233,11.0233,10.9572,10.9997,70100.0
2004-08-11 10:30:00,23.3,23.48,23.27,23.48,48500.0,10.9997,11.0847,10.9855,11.0847,48500.0
2004-08-11 11:00:00,23.48,23.62,23.39,23.6,66200.0,11.0847,11.1508,11.0422,11.1413,66200.0
2004-08-11 11:30:00,23.6,23.62,23.55,23.58,68500.0,11.1413,11.1508,11.1177,11.1319,68500.0
2004-08-11 12:00:00,23.58,23.71,23.57,23.71,57800.0,11.1319,11.1932,11.1271,11.1932,57800.0
2004-08-11 12:30:00,23.71,23.71,23.67,23.71,82200.0,11.1932,11.1932,11.1744,11.1932,82200.0
2004-08-11 13:00:00,23.69,23.79,23.69,23.74,63100.0,11.1838,11.231,11.1838,11.2074,63100.0
2004-08-11 13:30:00,23.73,23.74,23.67,23.71,49100.0,11.2027,11.2074,11.1744,11.1932,49100.0
2004-08-11 14:00:00,23.71,23.72,23.59,23.65,76800.0,11.1932,11.198,11.1366,11.1649,76800.0
2004-08-11 14:30:00,23.64,23.68,23.6,23.63,96400.0,11.1602,11.1791,11.1413,11.1555,96400.0
2004-08-11 15:00:00,23.63,23.79,23.62,23.71,78500.0,11.1555,11.231,11.1508,11.1932,78500.0
2004-08-11 15:30:00,23.71,23.78,23.67,23.73,73400.0,11.1932,11.2263,11.1744,11.2027,73400.0
2004-08-12 09:30:00,23.61,23.9,23.6,23.76,21200.0,11.146,11.2829,11.1413,11.2168,21200.0
2004-08-12 10:00:00,23.77,23.78,23.57,23.58,41600.0,11.2216,11.2263,11.1271,11.1319,41600.0
2004-08-12 10:30:00,23.58,23.61,23.55,23.55,33700.0,11.1319,11.146,11.1177,11.1177,33700.0
2004-08-12 11:00:00,23.56,23.64,23.55,23.59,43000.0,11.1224,11.1602,11.1177,11.1366,43000.0
2004-08-12 11:30:00,23.57,23.59,23.51,23.52,34300.0,11.1271,11.1366,11.0988,11.1035,34300.0
2004-08-12 12:00:00,23.53,23.55,23.48,23.48,30500.0,11.1083,11.1177,11.0847,11.0847,30500.0
2004-08-12 12:30:00,23.48,23.57,23.48,23.56,21500.0,11.0847,11.1271,11.0847,11.1224,21500.0
2004-08-12 13:00:00,23.56,23.57,23.39,23.5,20200.0,11.1224,11.1271,11.0422,11.0941,20200.0
2004-08-12 13:30:00,23.49,23.6,23.48,23.58,26100.0,11.0894,11.1413,11.0847,11.1319,26100.0
2004-08-12 14:00:00,23.58,23.61,23.54,23.6,20700.0,11.1319,11.146,11.113,11.1413,20700.0
2004-08-12 14:30:00,23.62,23.68,23.58,23.61,52200.0,11.1508,11.1791,11.1319,11.146,52200.0
2004-08-12 15:00:00,23.62,23.66,23.59,23.62,45600.0,11.1508,11.1696,11.1366,11.1508,45600.0
2004-08-12 15:30:00,23.61,23.63,23.48,23.58,86800.0,11.146,11.1555,11.0847,11.1319,86800.0
2004-08-13 09:30:00,23.38,23.58,23.2,23.37,111700.0,11.0375,11.1319,10.9525,11.0327,111700.0
2004-08-13 10:00:00,23.37,23.4,23.29,23.37,41300.0,11.0327,11.0469,10.995,11.0327,41300.0
2004-08-13 10:30:00,23.38,23.64,23.37,23.6,48300.0,11.0375,11.1602,11.0327,11.1413,48300.0
2004-08-13 11:00:00,23.58,23.58,23.47,23.47,24200.0,11.1319,11.1319,11.0799,11.0799,24200.0
2004-08-13 11:30:00,23.47,23.47,23.34,23.35,33800.0,11.0799,11.0799,11.0186,11.0233,33800.0
2004-08-13 12:00:00,23.35,23.4,23.3,23.31,34900.0,11.0233,11.0469,10.9997,11.0044,34900.0
2004-08-13 12:30:00,23.3,23.34,23.3,23.33,27800.0,10.9997,11.0186,10.9997,11.0138,27800.0
2004-08-13 13:00:00,23.32,23.35,23.32,23.34,15100.0,11.0091,11.0233,11.0091,11.0186,15100.0
2004-08-13 13:30:00,23.34,23.42,23.33,23.4,21100.0,11.0186,11.0563,11.0138,11.0469,21100.0
2004-08-13 14:00:00,23.39,23.4,23.34,23.35,40900.0,11.0422,11.0469,11.0186,11.0233,40900.0
2004-08-13 14:30:00,23.36,23.38,23.34,23.34,42400.0,11.028,11.0375,11.0186,11.0186,42400.0
2004-08-13 15:00:00,23.34,23.38,23.31,23.36,85500.0,11.0186,11.0375,11.0044,11.028,85500.0
2004-08-13 15:30:00,23.36,23.44,23.33,23.42,62700.0,11.028,11.0658,11.0138,11.0563,62700.0
2004-08-16 09:30:00,23.35,23.62,23.35,23.6,41900.0,11.0233,11.1508,11.0233,11.1413,41900.0
2004-08-16 10:00:00,23.59,23.69,23.59,23.68,33200.0,11.1366,11.1838,11.1366,11.1791,33200.0
2004-08-16 10:30:00,23.64,23.7,23.62,23.67,42700.0,11.1602,11.1885,11.1508,11.1744,42700.0
2004-08-16 11:00:00,23.68,23.76,23.66,23.72,48600.0,11.1791,11.2168,11.1696,11.198,48600.0
2004-08-16 11:30:00,23.74,23.75,23.69,23.73,34000.0,11.2074,11.2121,11.1838,11.2027,34000.0
2004-08-16 12:00:00,23.74,23.75,23.71,23.74,27200.0,11.2074,11.2121,11.1932,11.2074,27200.0
2004-08-16 12:30:00,23.74,23.75,23.71,23.75,40900.0,11.2074,11.2121,11.1932,11.2121,40900.0
2004-08-16 13:00:00,23.74,23.78,23.71,23.72,48900.0,11.2074,11.2263,11.1932,11.198,48900.0
2004-08-16 13:30:00,23.72,23.75,23.72,23.75,13000.0,11.198,11.2121,11.198,11.2121,13000.0
2004-08-16 14:00:00,23.75,23.77,23.73,23.74,22300.0,11.2121,11.2216,11.2027,11.2074,22300.0
2004-08-16 14:30:00,23.74,23.75,23.73,23.75,16500.0,11.2074,11.2121,11.2027,11.2121,16500.0
2004-08-16 15:00:00,23.74,23.78,23.71,23.75,54400.0,11.2074,11.2263,11.1932,11.2121,54400.0
2004-08-16 15:30:00,23.75,23.8,23.74,23.77,61900.0,11.2121,11.2357,11.2074,11.2216,61900.0
2004-08-17 09:30:00,23.8,23.9,23.75,23.81,47000.0,11.2357,11.2829,11.2121,11.2404,47000.0
2004-08-17 10:00:00,23.81,23.85,23.76,23.85,56000.0,11.2404,11.2593,11.2168,11.2593,56000.0
2004-08-17 10:30:00,23.85,23.9,23.83,23.88,28400.0,11.2593,11.2829,11.2499,11.2735,28400.0
2004-08-17 11:00:00,23.89,23.89,23.82,23.85,17800.0,11.2782,11.2782,11.2452,11.2593,17800.0
2004-08-17 11:30:00,23.84,23.84,23.78,23.8,13200.0,11.2546,11.2546,11.2263,11.2357,13200.0
2004-08-17 12:00:00,23.8,23.83,23.78,23.78,5600.0,11.2357,11.2499,11.2263,11.2263,5600.0
2004-08-17 12:30:00,23.78,23.8,23.75,23.79,6000.0,11.2263,11.2357,11.2121,11.231,6000.0
2004-08-17 13:00:00,23.79,23.79,23.77,23.78,15800.0,11.231,11.231,11.2216,11.2263,15800.0
2004-08-17 13:30:00,23.77,23.78,23.73,23.74,16300.0,11.2216,11.2263,11.2027,11.2074,16300.0
2004-08-17 14:00:00,23.73,23.76,23.73,23.75,12700.0,11.2027,11.2168,11.2027,11.2121,12700.0
2004-08-17 14:30:00,23.76,23.79,23.73,23.73,16900.0,11.2168,11.231,11.2027,11.2027,16900.0
2004-08-17 15:00:00,23.74,23.76,23.69,23.69,38900.0,11.2074,11.2168,11.1838,11.1838,38900.0
2004-08-17 15:30:00,23.71,23.75,23.66,23.72,77900.0,11.1932,11.2121,11.1696,11.198,77900.0
2004-08-18 09:30:00,23.65,23.83,23.57,23.78,32500.0,11.1649,11.2499,11.1271,11.2263,32500.0
2004-08-18 10:00:00,23.77,23.87,23.77,23.87,21100.0,11.2216,11.2688,11.2216,11.2688,21100.0
2004-08-18 10:30:00,23.87,23.88,23.81,23.88,37600.0,11.2688,11.2735,11.2404,11.2735,37600.0
2004-08-18 11:00:00,23.88,23.91,23.83,23.9,58800.0,11.2735,11.2877,11.2499,11.2829,58800.0
2004-08-18 11:30:00,23.91,23.92,23.83,23.9,50700.0,11.2877,11.2924,11.2499,11.2829,50700.0
2004-08-18 12:00:00,23.89,23.94,23.88,23.93,8100.0,11.2782,11.3018,11.2735,11.2971,8100.0
2004-08-18 12:30:00,23.93,23.99,23.91,23.98,40200.0,11.2971,11.3254,11.2877,11.3207,40200.0
2004-08-18 13:00:00,23.97,24.01,23.96,23.98,48900.0,11.316,11.3349,11.3113,11.3207,48900.0
2004-08-18 13:30:00,23.98,24.0,23.98,23.98,8200.0,11.3207,11.3301,11.3207,11.3207,8200.0
2004-08-18 14:00:00,23.99,24.05,23.99,24.01,48000.0,11.3254,11.3538,11.3254,11.3349,48000.0
2004-08-18 14:30:00,23.98,24.01,23.88,23.9,39400.0,11.3207,11.3349,11.2735,11.2829,39400.0
2004-08-18 15:00:00,23.92,23.96,23.89,23.96,26900.0,11.2924,11.3113,11.2782,11.3113,26900.0
2004-08-18 15:30:00,23.95,24.06,23.94,24.06,78200.0,11.3065,11.3585,11.3018,11.3585,78200.0
2004-08-19 09:30:00,23.95,23.99,23.85,23.99,23300.0,11.3065,11.3254,11.2593,11.3254,23300.0
2004-08-19 10:00:00,23.97,23.97,23.87,23.87,22100.0,11.316,11.316,11.2688,11.2688,22100.0
2004-08-19 10:30:00,23.87,23.89,23.82,23.82,9200.0,11.2688,11.2782,11.2452,11.2452,9200.0
2004-08-19 11:00:00,23.82,23.85,23.82,23.84,13600.0,11.2452,11.2593,11.2452,11.2546,13600.0
2004-08-19 11:30:00,23.83,23.84,23.77,23.79,14000.0,11.2499,11.2546,11.2216,11.231,14000.0
2004-08-19 12:00:00,23.78,23.79,23.76,23.76,15000.0,11.2263,11.231,11.2168,11.2168,15000.0
2004-08-19 12:30:00,23.76,23.78,23.74,23.76,12900.0,11.2168,11.2263,11.2074,11.2168,12900.0
2004-08-19 13:00:00,23.76,23.79,23.76,23.77,8600.0,11.2168,11.231,11.2168,11.2216,8600.0
2004-08-19 13:30:00,23.77,23.8,23.76,23.78,13000.0,11.2216,11.2357,11.2168,11.2263,13000.0
2004-08-19 14:00:00,23.8,23.8,23.71,23.73,18400.0,11.2357,11.2357,11.1932,11.2027,18400.0
2004-08-19 14:30:00,23.73,23.78,23.7,23.73,21000.0,11.2027,11.2263,11.1885,11.2027,21000.0
2004-08-19 15:00:00,23.74,23.82,23.73,23.82,45600.0,11.2074,11.2452,11.2027,11.2452,45600.0
2004-08-19 15:30:00,23.82,23.85,23.78,23.81,48700.0,11.2452,11.2593,11.2263,11.2404,48700.0
2004-08-20 09:30:00,23.9,23.9,23.74,23.82,46300.0,11.2829,11.2829,11.2074,11.2452,46300.0
2004-08-20 10:00:00,23.82,23.95,23.8,23.94,53700.0,11.2452,11.3065,11.2357,11.3018,53700.0
2004-08-20 10:30:00,23.94,24.05,23.94,23.97,35400.0,11.3018,11.3538,11.3018,11.316,35400.0
2004-08-20 11:00:00,23.98,23.99,23.96,23.97,13700.0,11.3207,11.3254,11.3113,11.316,13700.0
2004-08-20 11:30:00,23.97,24.02,23.95,24.02,10800.0,11.316,11.3396,11.3065,11.3396,10800.0
2004-08-20 12:00:00,24.0,24.04,23.99,24.01,15400.0,11.3301,11.349,11.3254,11.3349,15400.0
2004-08-20 12:30:00,24.01,24.1,24.01,24.08,35200.0,11.3349,11.3774,11.3349,11.3679,35200.0
2004-08-20 13:00:00,24.07,24.1,24.06,24.1,13600.0,11.3632,11.3774,11.3585,11.3774,13600.0
2004-08-20 13:30:00,24.09,24.12,24.08,24.09,25100.0,11.3726,11.3868,11.3679,11.3726,25100.0
2004-08-20 14:00:00,24.09,24.12,24.09,24.1,40000.0,11.3726,11.3868,11.3726,11.3774,40000.0
2004-08-20 14:30:00,24.1,24.1,24.06,24.09,36400.0,11.3774,11.3774,11.3585,11.3726,36400.0
2004-08-20 15:00:00,24.08,24.11,24.07,24.1,70100.0,11.3679,11.3821,11.3632,11.3774,70100.0
2004-08-20 15:30:00,24.1,24.14,24.07,24.12,110000.0,11.3774,11.3962,11.3632,11.3868,110000.0
2004-08-23 09:30:00,24.14,24.16,23.99,24.06,37900.0,11.3962,11.4057,11.3254,11.3585,37900.0
2004-08-23 10:00:00,24.05,24.13,23.99,24.08,32600.0,11.3538,11.3915,11.3254,11.3679,32600.0
2004-08-23 10:30:00,24.06,24.12,24.06,24.09,11300.0,11.3585,11.3868,11.3585,11.3726,11300.0
2004-08-23 11:00:00,24.09,24.09,24.05,24.08,17600.0,11.3726,11.3726,11.3538,11.3679,17600.0
2004-08-23 11:30:00,24.08,24.11,24.06,24.09,16400.0,11.3679,11.3821,11.3585,11.3726,16400.0
2004-08-23 12:00:00,24.09,24.1,24.0,24.03,59500.0,11.3726,11.3774,11.3301,11.3443,59500.0
2004-08-23 12:30:00,24.03,24.04,23.99,24.01,40200.0,11.3443,11.349,11.3254,11.3349,40200.0
2004-08-23 13:00:00,24.01,24.03,24.0,24.01,13700.0,11.3349,11.3443,11.3301,11.3349,13700.0
2004-08-23 13:30:00,24.01,24.05,24.01,24.03,45800.0,11.3349,11.3538,11.3349,11.3443,45800.0
2004-08-23 14:00:00,24.04,24.1,24.03,24.09,12100.0,11.349,11.3774,11.3443,11.3726,12100.0
2004-08-23 14:30:00,24.09,24.1,24.02,24.05,38100.0,11.3726,11.3774,11.3396,11.3538,38100.0
2004-08-23 15:00:00,24.04,24.06,23.99,24.05,58600.0,11.349,11.3585,11.3254,11.3538,58600.0
2004-08-23 15:30:00,24.05,24.09,24.01,24.09,80000.0,11.3538,11.3726,11.3349,11.3726,80000.0
2004-08-24 09:30:00,24.12,24.25,24.03,24.08,37300.0,11.3868,11.4482,11.3443,11.3679,37300.0
2004-08-24 10:00:00,24.08,24.09,24.03,24.03,17900.0,11.3679,11.3726,11.3443,11.3443,17900.0
2004-08-24 10:30:00,24.03,24.08,24.03,24.08,13200.0,11.3443,11.3679,11.3443,11.3679,13200.0
2004-08-24 11:00:00,24.08,24.08,24.02,24.08,14700.0,11.3679,11.3679,11.3396,11.3679,14700.0
2004-08-24 11:30:00,24.08,24.08,24.02,24.02,14800.0,11.3679,11.3679,11.3396,11.3396,14800.0
2004-08-24 12:00:00,24.02,24.04,23.95,23.98,21900.0,11.3396,11.349,11.3065,11.3207,21900.0
2004-08-24 12:30:00,23.98,24.03,23.93,24.02,25200.0,11.3207,11.3443,11.2971,11.3396,25200.0
2004-08-24 13:00:00,24.03,24.09,24.01,24.07,16600.0,11.3443,11.3726,11.3349,11.3632,16600.0
2004-08-24 13:30:00,24.09,24.09,24.05,24.09,19700.0,11.3726,11.3726,11.3538,11.3726,19700.0
2004-08-24 14:00:00,24.09,24.1,24.08,24.1,31700.0,11.3726,11.3774,11.3679,11.3774,31700.0
2004-08-24 14:30:00,24.1,24.1,24.09,24.1,19000.0,11.3774,11.3774,11.3726,11.3774,19000.0
2004-08-24 15:00:00,24.09,24.12,24.08,24.09,42900.0,11.3726,11.3868,11.3679,11.3726,42900.0
2004-08-24 15:30:00,24.09,24.15,24.06,24.13,65200.0,11.3726,11.401,11.3585,11.3915,65200.0
2004-08-25 09:30:00,24.15,24.24,24.11,24.2,34800.0,11.401,11.4434,11.3821,11.4246,34800.0
2004-08-25 10:00:00,24.2,24.21,24.1,24.18,20400.0,11.4246,11.4293,11.3774,11.4151,20400.0
2004-08-25 10:30:00,24.17,24.18,24.12,24.13,32600.0,11.4104,11.4151,11.3868,11.3915,32600.0
2004-08-25 11:00:00,24.14,24.16,24.06,24.08,42000.0,11.3962,11.4057,11.3585,11.3679,42000.0
2004-08-25 11:30:00,24.08,24.13,24.08,24.12,21000.0,11.3679,11.3915,11.3679,11.3868,21000.0
2004-08-25 12:00:00,24.13,24.16,24.13,24.14,36800.0,11.3915,11.4057,11.3915,11.3962,36800.0
2004-08-25 12:30:00,24.14,24.18,24.12,24.12,18300.0,11.3962,11.4151,11.3868,11.3868,18300.0
2004-08-25 13:00:00,24.12,24.18,24.12,24.17,18000.0,11.3868,11.4151,11.3868,11.4104,18000.0
2004-08-25 13:30:00,24.17,24.18,24.15,24.17,8300.0,11.4104,11.4151,11.401,11.4104,8300.0
2004-08-25 14:00:00,24.16,24.23,24.15,24.22,14600.0,11.4057,11.4387,11.401,11.434,14600.0
2004-08-25 14:30:00,24.21,24.24,24.2,24.2,15300.0,11.4293,11.4434,11.4246,11.4246,15300.0
2004-08-25 15:00:00,24.19,24.23,24.18,24.21,29500.0,11.4198,11.4387,11.4151,11.4293,29500.0
2004-08-25 15:30:00,24.22,24.24,24.19,24.24,55400.0,11.434,11.4434,11.4198,11.4434,55400.0
2004-08-26 09:30:00,24.32,24.32,24.12,24.19,28400.0,11.4812,11.4812,11.3868,11.4198,28400.0
2004-08-26 10:00:00,24.19,24.29,24.19,24.26,25100.0,11.4198,11.4671,11.4198,11.4529,25100.0
2004-08-26 10:30:00,24.25,24.26,24.22,24.23,17400.0,11.4482,11.4529,11.434,11.4387,17400.0
2004-08-26 11:00:00,24.22,24.25,24.21,24.24,21400.0,11.434,11.4482,11.4293,11.4434,21400.0
2004-08-26 11:30:00,24.25,24.26,24.23,24.25,31800.0,11.4482,11.4529,11.4387,11.4482,31800.0
2004-08-26 12:00:00,24.24,24.3,24.24,24.29,31600.0,11.4434,11.4718,11.4434,11.4671,31600.0
2004-08-26 12:30:00,24.28,24.32,24.28,24.31,16000.0,11.4623,11.4812,11.4623,11.4765,16000.0
2004-08-26 13:00:00,24.32,24.36,24.31,24.34,22000.0,11.4812,11.5001,11.4765,11.4907,22000.0
2004-08-26 13:30:00,24.35,24.44,24.35,24.37,54000.0,11.4954,11.5379,11.4954,11.5048,54000.0
2004-08-26 14:00:00,24.37,24.42,24.37,24.39,41900.0,11.5048,11.5284,11.5048,11.5143,41900.0
2004-08-26 14:30:00,24.39,24.43,24.38,24.41,168500.0,11.5143,11.5331,11.5095,11.5237,168500.0
2004-08-26 15:00:00,24.41,24.42,24.4,24.4,29600.0,11.5237,11.5284,11.519,11.519,29600.0
2004-08-26 15:30:00,24.4,24.44,24.39,24.42,98700.0,11.519,11.5379,11.5143,11.5284,98700.0
2004-08-27 09:30:00,24.46,24.5,24.34,24.41,38400.0,11.5473,11.5662,11.4907,11.5237,38400.0
2004-08-27 10:00:00,24.4,24.45,24.37,24.4,32600.0,11.519,11.5426,11.5048,11.519,32600.0
2004-08-27 10:30:00,24.4,24.44,24.38,24.4,25500.0,11.519,11.5379,11.5095,11.519,25500.0
2004-08-27 11:00:00,24.41,24.43,24.4,24.41,12800.0,11.5237,11.5331,11.519,11.5237,12800.0
2004-08-27 11:30:00,24.41,24.43,24.38,24.38,16700.0,11.5237,11.5331,11.5095,11.5095,16700.0
2004-08-27 12:00:00,24.39,24.42,24.39,24.4,15500.0,11.5143,11.5284,11.5143,11.519,15500.0
2004-08-27 12:30:00,24.41,24.43,24.41,24.42,8400.0,11.5237,11.5331,11.5237,11.5284,8400.0
2004-08-27 13:00:00,24.41,24.42,24.39,24.39,10200.0,11.5237,11.5284,11.5143,11.5143,10200.0
2004-08-27 13:30:00,24.39,24.41,24.36,24.38,24900.0,11.5143,11.5237,11.5001,11.5095,24900.0
2004-08-27 14:00:00,24.38,24.42,24.35,24.36,30700.0,11.5095,11.5284,11.4954,11.5001,30700.0
2004-08-27 14:30:00,24.35,24.4,24.34,24.37,22900.0,11.4954,11.519,11.4907,11.5048,22900.0
2004-08-27 15:00:00,24.38,24.41,24.34,24.36,25900.0,11.5095,11.5237,11.4907,11.5001,25900.0
2004-08-27 15:30:00,24.36,24.36,24.28,24.31,62200.0,11.5001,11.5001,11.4623,11.4765,62200.0
2004-08-30 09:30:00,24.32,24.43,24.23,24.34,19800.0,11.4812,11.5331,11.4387,11.4907,19800.0
2004-08-30 10:00:00,24.33,24.39,24.31,24.31,5400.0,11.4859,11.5143,11.4765,11.4765,5400.0
2004-08-30 10:30:00,24.33,24.35,24.29,24.33,11300.0,11.4859,11.4954,11.4671,11.4859,11300.0
2004-08-30 11:00:00,24.32,24.33,24.28,24.33,8800.0,11.4812,11.4859,11.4623,11.4859,8800.0
2004-08-30 11:30:00,24.31,24.35,24.31,24.33,7900.0,11.4765,11.4954,11.4765,11.4859,7900.0
2004-08-30 12:00:00,24.34,24.34,24.31,24.33,2400.0,11.4907,11.4907,11.4765,11.4859,2400.0
2004-08-30 12:30:00,24.34,24.37,24.34,24.36,3900.0,11.4907,11.5048,11.4907,11.5001,3900.0
2004-08-30 13:00:00,24.35,24.36,24.33,24.33,3600.0,11.4954,11.5001,11.4859,11.4859,3600.0
2004-08-30 13:30:00,24.33,24.38,24.32,24.36,12200.0,11.4859,11.5095,11.4812,11.5001,12200.0
2004-08-30 14:00:00,24.36,24.37,24.35,24.37,6300.0,11.5001,11.5048,11.4954,11.5048,6300.0
2004-08-30 14:30:00,24.36,24.38,24.32,24.33,8700.0,11.5001,11.5095,11.4812,11.4859,8700.0
2004-08-30 15:00:00,24.3,24.33,24.28,24.31,10000.0,11.4718,11.4859,11.4623,11.4765,10000.0
2004-08-30 15:30:00,24.31,24.37,24.3,24.35,51400.0,11.4765,11.5048,11.4718,11.4954,51400.0
2004-08-31 09:30:00,24.35,24.38,24.26,24.31,43700.0,11.4954,11.5095,11.4529,11.4765,43700.0
2004-08-31 10:00:00,24.3,24.32,24.27,24.29,25300.0,11.4718,11.4812,11.4576,11.4671,25300.0
2004-08-31 10:30:00,24.29,24.3,24.27,24.28,11600.0,11.4671,11.4718,11.4576,11.4623,11600.0
2004-08-31 11:00:00,24.29,24.31,24.29,24.3,33100.0,11.4671,11.4765,11.4671,11.4718,33100.0
2004-08-31 11:30:00,24.31,24.32,24.29,24.3,19100.0,11.4765,11.4812,11.4671,11.4718,19100.0
2004-08-31 12:00:00,24.3,24.35,24.29,24.33,31500.0,11.4718,11.4954,11.4671,11.4859,31500.0
2004-08-31 12:30:00,24.34,24.35,24.31,24.33,24300.0,11.4907,11.4954,11.4765,11.4859,24300.0
2004-08-31 13:00:00,24.34,24.35,24.29,24.32,35200.0,11.4907,11.4954,11.4671,11.4812,35200.0
2004-08-31 13:30:00,24.32,24.32,24.29,24.31,27000.0,11.4812,11.4812,11.4671,11.4765,27000.0
2004-08-31 14:00:00,24.33,24.34,24.28,24.31,27600.0,11.4859,11.4907,11.4623,11.4765,27600.0
2004-08-31 14:30:00,24.32,24.42,24.31,24.4,68600.0,11.4812,11.5284,11.4765,11.519,68600.0
2004-08-31 15:00:00,24.43,24.51,24.42,24.5,129500.0,11.5331,11.5709,11.5284,11.5662,129500.0
2004-08-31 15:30:00,24.5,24.68,24.5,24.67,184800.0,11.5662,11.6512,11.5662,11.6464,184800.0
2004-09-01 09:30:00,24.51,24.71,24.44,24.5,67900.0,11.5709,11.6653,11.5379,11.5662,67900.0
2004-09-01 10:00:00,24.5,24.55,24.49,24.54,33000.0,11.5662,11.5898,11.5615,11.5851,33000.0
2004-09-01 10:30:00,24.55,24.56,24.48,24.52,34000.0,11.5898,11.5945,11.5567,11.5756,34000.0
2004-09-01 11:00:00,24.53,24.53,24.49,24.5,39900.0,11.5804,11.5804,11.5615,11.5662,39900.0
2004-09-01 11:30:00,24.5,24.5,24.44,24.44,32500.0,11.5662,11.5662,11.5379,11.5379,32500.0
2004-09-01 12:00:00,24.44,24.44,24.4,24.41,29700.0,11.5379,11.5379,11.519,11.5237,29700.0
2004-09-01 12:30:00,24.41,24.44,24.41,24.44,42100.0,11.5237,11.5379,11.5237,11.5379,42100.0
2004-09-01 13:00:00,24.44,24.45,24.32,24.43,50700.0,11.5379,11.5426,11.4812,11.5331,50700.0
2004-09-01 13:30:00,24.44,24.45,24.4,24.41,23100.0,11.5379,11.5426,11.519,11.5237,23100.0
2004-09-01 14:00:00,24.42,24.47,24.41,24.47,42600.0,11.5284,11.552,11.5237,11.552,42600.0
2004-09-01 14:30:00,24.49,24.52,24.48,24.5,28300.0,11.5615,11.5756,11.5567,11.5662,28300.0
2004-09-01 15:00:00,24.51,24.54,24.47,24.5,63600.0,11.5709,11.5851,11.552,11.5662,63600.0
2004-09-01 15:30:00,24.5,24.6,24.49,24.59,127300.0,11.5662,11.6134,11.5615,11.6087,127300.0
2004-09-02 09:30:00,24.65,24.71,24.53,24.6,13500.0,11.637,11.6653,11.5804,11.6134,13500.0
2004-09-02 10:00:00,24.61,24.7,24.61,24.66,25100.0,11.6181,11.6606,11.6181,11.6417,25100.0
2004-09-02 10:30:00,24.67,24.69,24.62,24.62,23800.0,11.6464,11.6559,11.6228,11.6228,23800.0
2004-09-02 11:00:00,24.61,24.64,24.49,24.49,30500.0,11.6181,11.6323,11.5615,11.5615,30500.0
2004-09-02 11:30:00,24.49,24.49,24.44,24.47,41700.0,11.5615,11.5615,11.5379,11.552,41700.0
2004-09-02 12:00:00,24.47,24.5,24.46,24.5,21100.0,11.552,11.5662,11.5473,11.5662,21100.0
2004-09-02 12:30:00,24.51,24.54,24.49,24.49,14100.0,11.5709,11.5851,11.5615,11.5615,14100.0
2004-09-02 13:00:00,24.49,24.51,24.48,24.51,12600.0,11.5615,11.5709,11.5567,11.5709,12600.0
2004-09-02 13:30:00,24.52,24.57,24.5,24.56,22400.0,11.5756,11.5992,11.5662,11.5945,22400.0
2004-09-02 14:00:00,24.57,24.69,24.56,24.69,40900.0,11.5992,11.6559,11.5945,11.6559,40900.0
2004-09-02 14:30:00,24.69,24.75,24.68,24.72,48900.0,11.6559,11.6842,11.6512,11.6701,48900.0
2004-09-02 15:00:00,24.73,24.8,24.7,24.75,56100.0,11.6748,11.7078,11.6606,11.6842,56100.0
2004-09-02 15:30:00,24.75,24.9,24.75,24.88,119800.0,11.6842,11.755,11.6842,11.7456,119800.0
2004-09-03 09:30:00,24.92,24.97,24.8,24.92,38700.0,11.7645,11.7881,11.7078,11.7645,38700.0
2004-09-03 10:00:00,24.93,25.01,24.92,25.0,146400.0,11.7692,11.807,11.7645,11.8022,146400.0
2004-09-03 10:30:00,25.0,25.01,24.98,24.98,49500.0,11.8022,11.807,11.7928,11.7928,49500.0
2004-09-03 11:00:00,24.99,25.0,24.97,24.99,31900.0,11.7975,11.8022,11.7881,11.7975,31900.0
2004-09-03 11:30:00,24.99,25.0,24.96,24.99,25600.0,11.7975,11.8022,11.7834,11.7975,25600.0
2004-09-03 12:00:00,25.0,25.01,24.97,25.01,27200.0,11.8022,11.807,11.7881,11.807,27200.0
2004-09-03 12:30:00,25.0,25.0,24.97,24.98,20700.0,11.8022,11.8022,11.7881,11.7928,20700.0
2004-09-03 13:00:00,24.99,24.99,24.93,24.97,59100.0,11.7975,11.7975,11.7692,11.7881,59100.0
2004-09-03 13:30:00,24.97,25.0,24.94,24.94,11800.0,11.7881,11.8022,11.7739,11.7739,11800.0
2004-09-03 14:00:00,24.95,24.96,24.94,24.95,41900.0,11.7786,11.7834,11.7739,11.7786,41900.0
2004-09-03 14:30:00,24.96,24.99,24.95,24.98,41100.0,11.7834,11.7975,11.7786,11.7928,41100.0
2004-09-03 15:00:00,24.99,25.04,24.97,25.03,51800.0,11.7975,11.8211,11.7881,11.8164,51800.0
2004-09-03 15:30:00,25.03,25.04,24.99,25.0,76400.0,11.8164,11.8211,11.7975,11.8022,76400.0
2004-09-07 09:30:00,24.92,25.15,24.9,25.1,65100.0,11.7645,11.873,11.755,11.8494,65100.0
2004-09-07 10:00:00,25.1,25.15,25.0,25.13,66900.0,11.8494,11.873,11.8022,11.8636,66900.0
2004-09-07 10:30:00,25.11,25.13,25.04,25.05,55500.0,11.8542,11.8636,11.8211,11.8258,55500.0
2004-09-07 11:00:00,25.05,25.05,24.97,25.0,65400.0,11.8258,11.8258,11.7881,11.8022,65400.0
2004-09-07 11:30:00,25.0,25.0,24.97,24.97,25100.0,11.8022,11.8022,11.7881,11.7881,25100.0
2004-09-07 12:00:00,24.97,24.99,24.96,24.96,24500.0,11.7881,11.7975,11.7834,11.7834,24500.0
2004-09-07 12:30:00,24.96,25.0,24.93,25.0,27100.0,11.7834,11.8022,11.7692,11.8022,27100.0
2004-09-07 13:00:00,24.99,25.0,24.98,24.99,19300.0,11.7975,11.8022,11.7928,11.7975,19300.0
2004-09-07 13:30:00,24.99,25.0,24.94,24.96,28700.0,11.7975,11.8022,11.7739,11.7834,28700.0
2004-09-07 14:00:00,24.96,25.0,24.95,24.96,32600.0,11.7834,11.8022,11.7786,11.7834,32600.0
2004-09-07 14:30:00,24.96,24.96,24.86,24.95,42700.0,11.7834,11.7834,11.7361,11.7786,42700.0
2004-09-07 15:00:00,24.95,24.96,24.93,24.94,45800.0,11.7786,11.7834,11.7692,11.7739,45800.0
2004-09-07 15:30:00,24.93,25.02,24.93,25.0,130800.0,11.7692,11.8117,11.7692,11.8022,130800.0
2004-09-08 09:30:00,24.91,24.91,24.75,24.75,89300.0,11.7597,11.7597,11.6842,11.6842,89300.0
2004-09-08 10:00:00,24.75,24.82,24.74,24.8,117500.0,11.6842,11.7173,11.6795,11.7078,117500.0
2004-09-08 10:30:00,24.8,24.8,24.61,24.61,272100.0,11.7078,11.7078,11.6181,11.6181,272100.0
2004-09-08 11:00:00,24.61,24.7,24.61,24.66,43800.0,11.6181,11.6606,11.6181,11.6417,43800.0
2004-09-08 11:30:00,24.68,24.76,24.64,24.68,64300.0,11.6512,11.6889,11.6323,11.6512,64300.0
2004-09-08 12:00:00,24.69,24.75,24.67,24.68,17100.0,11.6559,11.6842,11.6464,11.6512,17100.0
2004-09-08 12:30:00,24.68,24.72,24.58,24.64,59500.0,11.6512,11.6701,11.604,11.6323,59500.0
2004-09-08 13:00:00,24.67,24.75,24.67,24.69,31000.0,11.6464,11.6842,11.6464,11.6559,31000.0
2004-09-08 13:30:00,24.7,24.74,24.69,24.74,68000.0,11.6606,11.6795,11.6559,11.6795,68000.0
2004-09-08 14:00:00,24.74,24.74,24.69,24.69,49400.0,11.6795,11.6795,11.6559,11.6559,49400.0
2004-09-08 14:30:00,24.68,24.74,24.65,24.71,161700.0,11.6512,11.6795,11.637,11.6653,161700.0
2004-09-08 15:00:00,24.7,24.71,24.66,24.7,88000.0,11.6606,11.6653,11.6417,11.6606,88000.0
2004-09-08 15:30:00,24.68,24.74,24.65,24.71,387300.0,11.6512,11.6795,11.637,11.6653,387300.0
2004-09-09 09:30:00,24.86,24.92,24.7,24.7,41400.0,11.7361,11.7645,11.6606,11.6606,41400.0
2004-09-09 10:00:00,24.72,24.72,24.63,24.66,35000.0,11.6701,11.6701,11.6276,11.6417,35000.0
2004-09-09 10:30:00,24.67,24.67,24.61,24.63,18600.0,11.6464,11.6464,11.6181,11.6276,18600.0
2004-09-09 11:00:00,24.64,24.68,24.62,24.66,37200.0,11.6323,11.6512,11.6228,11.6417,37200.0
2004-09-09 11:30:00,24.64,24.66,24.62,24.62,18600.0,11.6323,11.6417,11.6228,11.6228,18600.0
2004-09-09 12:00:00,24.61,24.67,24.59,24.66,18100.0,11.6181,11.6464,11.6087,11.6417,18100.0
2004-09-09 12:30:00,24.65,24.69,24.56,24.64,26400.0,11.637,11.6559,11.5945,11.6323,26400.0
2004-09-09 13:00:00,24.65,24.74,24.62,24.65,38000.0,11.637,11.6795,11.6228,11.637,38000.0
2004-09-09 13:30:00,24.64,24.71,24.64,24.71,24900.0,11.6323,11.6653,11.6323,11.6653,24900.0
2004-09-09 14:00:00,24.72,24.72,24.66,24.7,44400.0,11.6701,11.6701,11.6417,11.6606,44400.0
2004-09-09 14:30:00,24.7,24.75,24.67,24.7,89600.0,11.6606,11.6842,11.6464,11.6606,89600.0
2004-09-09 15:00:00,24.7,24.74,24.69,24.73,29100.0,11.6606,11.6795,11.6559,11.6748,29100.0
2004-09-09 15:30:00,24.74,24.74,24.62,24.68,69500.0,11.6795,11.6795,11.6228,11.6512,69500.0
2004-09-10 09:30:00,24.82,24.82,24.64,24.7,38600.0,11.7173,11.7173,11.6323,11.6606,38600.0
2004-09-10 10:00:00,24.7,24.75,24.61,24.69,47800.0,11.6606,11.6842,11.6181,11.6559,47800.0
2004-09-10 10:30:00,24.66,24.71,24.58,24.59,21900.0,11.6417,11.6653,11.604,11.6087,21900.0
2004-09-10 11:00:00,24.62,24.71,24.58,24.71,15800.0,11.6228,11.6653,11.604,11.6653,15800.0
2004-09-10 11:30:00,24.72,24.72,24.63,24.64,21800.0,11.6701,11.6701,11.6276,11.6323,21800.0
2004-09-10 12:00:00,24.65,24.65,24.6,24.61,24100.0,11.637,11.637,11.6134,11.6181,24100.0
2004-09-10 12:30:00,24.62,24.64,24.58,24.58,23300.0,11.6228,11.6323,11.604,11.604,23300.0
2004-09-10 13:00:00,24.57,24.6,24.56,24.57,32100.0,11.5992,11.6134,11.5945,11.5992,32100.0
2004-09-10 13:30:00,24.58,24.59,24.57,24.58,25300.0,11.604,11.6087,11.5992,11.604,25300.0
2004-09-10 14:00:00,24.58,24.58,24.55,24.56,33300.0,11.604,11.604,11.5898,11.5945,33300.0
2004-09-10 14:30:00,24.57,24.58,24.56,24.56,76200.0,11.5992,11.604,11.5945,11.5945,76200.0
2004-09-10 15:00:00,24.56,24.58,24.56,24.57,70200.0,11.5945,11.604,11.5945,11.5992,70200.0
2004-09-10 15:30:00,24.57,24.6,24.48,24.53,170000.0,11.5992,11.6134,11.5567,11.5804,170000.0
2004-09-13 09:30:00,24.5,24.61,24.39,24.39,40200.0,11.5662,11.6181,11.5143,11.5143,40200.0
2004-09-13 10:00:00,24.38,24.46,24.37,24.43,17900.0,11.5095,11.5473,11.5048,11.5331,17900.0
2004-09-13 10:30:00,24.42,24.49,24.42,24.43,30600.0,11.5284,11.5615,11.5284,11.5331,30600.0
2004-09-13 11:00:00,24.43,24.44,24.4,24.4,14500.0,11.5331,11.5379,11.519,11.519,14500.0
2004-09-13 11:30:00,24.4,24.41,24.4,24.4,11600.0,11.519,11.5237,11.519,11.519,11600.0
2004-09-13 12:00:00,24.4,24.45,24.4,24.43,17400.0,11.519,11.5426,11.519,11.5331,17400.0
2004-09-13 12:30:00,24.42,24.42,24.4,24.41,27300.0,11.5284,11.5284,11.519,11.5237,27300.0
2004-09-13 13:00:00,24.41,24.45,24.4,24.44,31500.0,11.5237,11.5426,11.519,11.5379,31500.0
2004-09-13 13:30:00,24.44,24.45,24.42,24.42,20100.0,11.5379,11.5426,11.5284,11.5284,20100.0
2004-09-13 14:00:00,24.43,24.45,24.42,24.42,20400.0,11.5331,11.5426,11.5284,11.5284,20400.0
2004-09-13 14:30:00,24.43,24.47,24.43,24.45,24500.0,11.5331,11.552,11.5331,11.5426,24500.0
2004-09-13 15:00:00,24.45,24.46,24.42,24.45,50100.0,11.5426,11.5473,11.5284,11.5426,50100.0
2004-09-13 15:30:00,24.45,24.64,24.41,24.56,110700.0,11.5426,11.6323,11.5237,11.5945,110700.0
2004-09-14 09:30:00,24.61,24.72,24.58,24.71,64600.0,11.6181,11.6701,11.604,11.6653,64600.0
2004-09-14 10:00:00,24.68,24.69,24.59,24.64,39200.0,11.6512,11.6559,11.6087,11.6323,39200.0
2004-09-14 10:30:00,24.64,24.68,24.58,24.58,30400.0,11.6323,11.6512,11.604,11.604,30400.0
2004-09-14 11:00:00,24.59,24.62,24.56,24.56,20600.0,11.6087,11.6228,11.5945,11.5945,20600.0
2004-09-14 11:30:00,24.55,24.55,24.51,24.51,20400.0,11.5898,11.5898,11.5709,11.5709,20400.0
2004-09-14 12:00:00,24.5,24.55,24.5,24.53,15300.0,11.5662,11.5898,11.5662,11.5804,15300.0
2004-09-14 12:30:00,24.52,24.56,24.52,24.56,11700.0,11.5756,11.5945,11.5756,11.5945,11700.0
2004-09-14 13:00:00,24.57,24.63,24.52,24.52,15100.0,11.5992,11.6276,11.5756,11.5756,15100.0
2004-09-14 13:30:00,24.52,24.53,24.47,24.49,27600.0,11.5756,11.5804,11.552,11.5615,27600.0
2004-09-14 14:00:00,24.48,24.52,24.46,24.49,57900.0,11.5567,11.5756,11.5473,11.5615,57900.0
2004-09-14 14:30:00,24.5,24.54,24.46,24.51,42300.0,11.5662,11.5851,11.5473,11.5709,42300.0
2004-09-14 15:00:00,24.51,24.54,24.46,24.49,51300.0,11.5709,11.5851,11.5473,11.5615,51300.0
2004-09-14 15:30:00,24.49,24.54,24.44,24.53,77400.0,11.5615,11.5851,11.5379,11.5804,77400.0
2004-09-15 09:30:00,24.31,24.52,24.25,24.43,46500.0,11.5705,11.6705,11.542,11.6276,46500.0
2004-09-15 10:00:00,24.44,24.51,24.42,24.48,58200.0,11.6324,11.6657,11.6229,11.6514,58200.0
2004-09-15 10:30:00,24.49,24.49,24.39,24.39,50600.0,11.6562,11.6562,11.6086,11.6086,50600.0
2004-09-15 11:00:00,24.39,24.44,24.38,24.42,27200.0,11.6086,11.6324,11.6038,11.6229,27200.0
2004-09-15 11:30:00,24.43,24.43,24.4,24.41,16300.0,11.6276,11.6276,11.6134,11.6181,16300.0
2004-09-15 12:00:00,24.41,24.44,24.4,24.42,14500.0,11.6181,11.6324,11.6134,11.6229,14500.0
2004-09-15 12:30:00,24.42,24.45,24.35,24.39,32700.0,11.6229,11.6372,11.5896,11.6086,32700.0
2004-09-15 13:00:00,24.39,24.4,24.35,24.37,16200.0,11.6086,11.6134,11.5896,11.5991,16200.0
2004-09-15 13:30:00,24.37,24.42,24.33,24.42,52900.0,11.5991,11.6229,11.58,11.6229,52900.0
2004-09-15 14:00:00,24.43,24.46,24.4,24.43,38700.0,11.6276,11.6419,11.6134,11.6276,38700.0
2004-09-15 14:30:00,24.43,24.45,24.42,24.45,26600.0,11.6276,11.6372,11.6229,11.6372,26600.0
2004-09-15 15:00:00,24.45,24.45,24.38,24.41,38600.0,11.6372,11.6372,11.6038,11.6181,38600.0
2004-09-15 15:30:00,24.42,24.42,24.34,24.41,83800.0,11.6229,11.6229,11.5848,11.6181,83800.0
2004-09-16 09:30:00,24.29,24.57,24.29,24.53,64300.0,11.561,11.6943,11.561,11.6752,64300.0
2004-09-16 10:00:00,24.54,24.54,24.5,24.53,41100.0,11.68,11.68,11.661,11.6752,41100.0
2004-09-16 10:30:00,24.53,24.55,24.51,24.54,36200.0,11.6752,11.6848,11.6657,11.68,36200.0
2004-09-16 11:00:00,24.51,24.52,24.47,24.5,15900.0,11.6657,11.6705,11.6467,11.661,15900.0
2004-09-16 11:30:00,24.5,24.5,24.49,24.49,22100.0,11.661,11.661,11.6562,11.6562,22100.0
2004-09-16 12:00:00,24.49,24.5,24.46,24.46,14800.0,11.6562,11.661,11.6419,11.6419,14800.0
2004-09-16 12:30:00,24.46,24.5,24.46,24.49,28300.0,11.6419,11.661,11.6419,11.6562,28300.0
2004-09-16 13:00:00,24.5,24.5,24.49,24.5,18000.0,11.661,11.661,11.6562,11.661,18000.0
2004-09-16 13:30:00,24.5,24.5,24.47,24.49,51600.0,11.661,11.661,11.6467,11.6562,51600.0
2004-09-16 14:00:00,24.5,24.5,24.48,24.5,58600.0,11.661,11.661,11.6514,11.661,58600.0
2004-09-16 14:30:00,24.5,24.53,24.49,24.53,52000.0,11.661,11.6752,11.6562,11.6752,52000.0
2004-09-16 15:00:00,24.53,24.54,24.49,24.53,87800.0,11.6752,11.68,11.6562,11.6752,87800.0
2004-09-16 15:30:00,24.53,24.65,24.52,24.65,118900.0,11.6752,11.7324,11.6705,11.7324,118900.0
2004-09-17 09:30:00,24.78,24.8,24.61,24.68,51500.0,11.7942,11.8037,11.7133,11.7466,51500.0
2004-09-17 10:00:00,24.68,24.69,24.57,24.64,22900.0,11.7466,11.7514,11.6943,11.7276,22900.0
2004-09-17 10:30:00,24.64,24.75,24.62,24.73,28400.0,11.7276,11.7799,11.7181,11.7704,28400.0
2004-09-17 11:00:00,24.74,24.74,24.66,24.66,14200.0,11.7752,11.7752,11.7371,11.7371,14200.0
2004-09-17 11:30:00,24.65,24.68,24.65,24.66,7600.0,11.7324,11.7466,11.7324,11.7371,7600.0
2004-09-17 12:00:00,24.66,24.66,24.6,24.63,20700.0,11.7371,11.7371,11.7086,11.7228,20700.0
2004-09-17 12:30:00,24.63,24.65,24.61,24.63,8400.0,11.7228,11.7324,11.7133,11.7228,8400.0
2004-09-17 13:00:00,24.63,24.63,24.59,24.6,10400.0,11.7228,11.7228,11.7038,11.7086,10400.0
2004-09-17 13:30:00,24.6,24.6,24.53,24.54,15400.0,11.7086,11.7086,11.6752,11.68,15400.0
2004-09-17 14:00:00,24.56,24.58,24.54,24.54,9600.0,11.6895,11.699,11.68,11.68,9600.0
2004-09-17 14:30:00,24.55,24.62,24.54,24.56,24400.0,11.6848,11.7181,11.68,11.6895,24400.0
2004-09-17 15:00:00,24.56,24.59,24.51,24.54,23900.0,11.6895,11.7038,11.6657,11.68,23900.0
2004-09-17 15:30:00,24.54,24.65,24.49,24.65,65800.0,11.68,11.7324,11.6562,11.7324,65800.0
2004-09-20 09:30:00,24.59,24.72,24.4,24.53,45500.0,11.7038,11.7657,11.6134,11.6752,45500.0
2004-09-20 10:00:00,24.53,24.55,24.5,24.5,29900.0,11.6752,11.6848,11.661,11.661,29900.0
2004-09-20 10:30:00,24.5,24.52,24.47,24.47,26400.0,11.661,11.6705,11.6467,11.6467,26400.0
2004-09-20 11:00:00,24.47,24.47,24.37,24.38,28300.0,11.6467,11.6467,11.5991,11.6038,28300.0
2004-09-20 11:30:00,24.4,24.41,24.37,24.41,12800.0,11.6134,11.6181,11.5991,11.6181,12800.0
2004-09-20 12:00:00,24.39,24.41,24.37,24.39,2900.0,11.6086,11.6181,11.5991,11.6086,2900.0
2004-09-20 12:30:00,24.41,24.46,24.39,24.4,9400.0,11.6181,11.6419,11.6086,11.6134,9400.0
2004-09-20 13:00:00,24.4,24.47,24.4,24.42,10700.0,11.6134,11.6467,11.6134,11.6229,10700.0
2004-09-20 13:30:00,24.43,24.49,24.38,24.41,18600.0,11.6276,11.6562,11.6038,11.6181,18600.0
2004-09-20 14:00:00,24.43,24.45,24.41,24.43,12800.0,11.6276,11.6372,11.6181,11.6276,12800.0
2004-09-20 14:30:00,24.43,24.47,24.42,24.45,21600.0,11.6276,11.6467,11.6229,11.6372,21600.0
2004-09-20 15:00:00,24.45,24.47,24.43,24.47,17500.0,11.6372,11.6467,11.6276,11.6467,17500.0
2004-09-20 15:30:00,24.47,24.55,24.45,24.54,70800.0,11.6467,11.6848,11.6372,11.68,70800.0
2004-09-21 09:30:00,24.43,24.65,24.29,24.29,28900.0,11.6276,11.7324,11.561,11.561,28900.0
2004-09-21 10:00:00,24.31,24.41,24.27,24.39,35000.0,11.5705,11.6181,11.5515,11.6086,35000.0
2004-09-21 10:30:00,24.39,24.56,24.39,24.56,67700.0,11.6086,11.6895,11.6086,11.6895,67700.0
2004-09-21 11:00:00,24.54,24.62,24.51,24.59,38500.0,11.68,11.7181,11.6657,11.7038,38500.0
2004-09-21 11:30:00,24.59,24.61,24.58,24.6,12000.0,11.7038,11.7133,11.699,11.7086,12000.0
2004-09-21 12:00:00,24.61,24.61,24.56,24.56,19600.0,11.7133,11.7133,11.6895,11.6895,19600.0
2004-09-21 12:30:00,24.56,24.56,24.54,24.55,20400.0,11.6895,11.6895,11.68,11.6848,20400.0
2004-09-21 13:00:00,24.55,24.55,24.52,24.54,17200.0,11.6848,11.6848,11.6705,11.68,17200.0
2004-09-21 13:30:00,24.52,24.54,24.5,24.53,19200.0,11.6705,11.68,11.661,11.6752,19200.0
2004-09-21 14:00:00,24.53,24.59,24.5,24.51,27900.0,11.6752,11.7038,11.661,11.6657,27900.0
2004-09-21 14:30:00,24.5,24.58,24.46,24.57,31200.0,11.661,11.699,11.6419,11.6943,31200.0
2004-09-21 15:00:00,24.56,24.57,24.5,24.5,43700.0,11.6895,11.6943,11.661,11.661,43700.0
2004-09-21 15:30:00,24.49,24.5,24.41,24.46,64100.0,11.6562,11.661,11.6181,11.6419,64100.0
2004-09-22 09:30:00,24.27,24.36,24.16,24.32,31100.0,11.5515,11.5943,11.4991,11.5753,31100.0
2004-09-22 10:00:00,24.32,24.33,24.18,24.29,20100.0,11.5753,11.58,11.5087,11.561,20100.0
2004-09-22 10:30:00,24.29,24.29,24.22,24.26,28800.0,11.561,11.561,11.5277,11.5467,28800.0
2004-09-22 11:00:00,24.26,24.28,24.22,24.22,17500.0,11.5467,11.5562,11.5277,11.5277,17500.0
2004-09-22 11:30:00,24.22,24.23,24.16,24.17,12100.0,11.5277,11.5324,11.4991,11.5039,12100.0
2004-09-22 12:00:00,24.16,24.2,24.12,24.12,23000.0,11.4991,11.5182,11.4801,11.4801,23000.0
2004-09-22 12:30:00,24.13,24.18,24.13,24.18,15600.0,11.4849,11.5087,11.4849,11.5087,15600.0
2004-09-22 13:00:00,24.18,24.27,24.18,24.27,30300.0,11.5087,11.5515,11.5087,11.5515,30300.0
2004-09-22 13:30:00,24.28,24.31,24.26,24.27,28100.0,11.5562,11.5705,11.5467,11.5515,28100.0
2004-09-22 14:00:00,24.26,24.35,24.23,24.35,45400.0,11.5467,11.5896,11.5324,11.5896,45400.0
2004-09-22 14:30:00,24.35,24.38,24.3,24.33,29400.0,11.5896,11.6038,11.5658,11.58,29400.0
2004-09-22 15:00:00,24.33,24.36,24.32,24.34,32100.0,11.58,11.5943,11.5753,11.5848,32100.0
2004-09-22 15:30:00,24.33,24.36,24.26,24.27,67000.0,11.58,11.5943,11.5467,11.5515,67000.0
2004-09-23 09:30:00,24.33,24.45,24.19,24.23,32600.0,11.58,11.6372,11.5134,11.5324,32600.0
2004-09-23 10:00:00,24.23,24.34,24.23,24.32,28100.0,11.5324,11.5848,11.5324,11.5753,28100.0
2004-09-23 10:30:00,24.33,24.34,24.24,24.32,21600.0,11.58,11.5848,11.5372,11.5753,21600.0
2004-09-23 11:00:00,24.32,24.33,24.24,24.24,17200.0,11.5753,11.58,11.5372,11.5372,17200.0
2004-09-23 11:30:00,24.26,24.27,24.22,24.24,14300.0,11.5467,11.5515,11.5277,11.5372,14300.0
2004-09-23 12:00:00,24.23,24.24,24.18,24.18,20200.0,11.5324,11.5372,11.5087,11.5087,20200.0
2004-09-23 12:30:00,24.17,24.19,24.15,24.16,33200.0,11.5039,11.5134,11.4944,11.4991,33200.0
2004-09-23 13:00:00,24.15,24.19,24.15,24.15,23100.0,11.4944,11.5134,11.4944,11.4944,23100.0
2004-09-23 13:30:00,24.15,24.16,24.12,24.12,23500.0,11.4944,11.4991,11.4801,11.4801,23500.0
2004-09-23 14:00:00,24.12,24.2,24.12,24.17,22100.0,11.4801,11.5182,11.4801,11.5039,22100.0
2004-09-23 14:30:00,24.15,24.2,24.12,24.15,27900.0,11.4944,11.5182,11.4801,11.4944,27900.0
2004-09-23 15:00:00,24.13,24.14,24.09,24.13,24700.0,11.4849,11.4896,11.4658,11.4849,24700.0
2004-09-23 15:30:00,24.14,24.14,24.0,24.01,94900.0,11.4896,11.4896,11.423,11.4277,94900.0
2004-09-24 09:30:00,23.95,24.18,23.9,24.15,44700.0,11.3992,11.5087,11.3754,11.4944,44700.0
2004-09-24 10:00:00,24.14,24.18,24.1,24.17,15900.0,11.4896,11.5087,11.4706,11.5039,15900.0
2004-09-24 10:30:00,24.18,24.22,24.18,24.21,39200.0,11.5087,11.5277,11.5087,11.5229,39200.0
2004-09-24 11:00:00,24.22,24.23,24.16,24.19,31100.0,11.5277,11.5324,11.4991,11.5134,31100.0
2004-09-24 11:30:00,24.19,24.19,24.13,24.13,13200.0,11.5134,11.5134,11.4849,11.4849,13200.0
2004-09-24 12:00:00,24.14,24.19,24.11,24.19,11500.0,11.4896,11.5134,11.4753,11.5134,11500.0
2004-09-24 12:30:00,24.2,24.2,24.15,24.18,17400.0,11.5182,11.5182,11.4944,11.5087,17400.0
2004-09-24 13:00:00,24.19,24.21,24.18,24.21,10800.0,11.5134,11.5229,11.5087,11.5229,10800.0
2004-09-24 13:30:00,24.21,24.22,24.19,24.2,12400.0,11.5229,11.5277,11.5134,11.5182,12400.0
2004-09-24 14:00:00,24.2,24.2,24.16,24.16,37000.0,11.5182,11.5182,11.4991,11.4991,37000.0
2004-09-24 14:30:00,24.17,24.19,24.15,24.17,14700.0,11.5039,11.5134,11.4944,11.5039,14700.0
2004-09-24 15:00:00,24.18,24.21,24.17,24.2,35000.0,11.5087,11.5229,11.5039,11.5182,35000.0
2004-09-24 15:30:00,24.2,24.28,24.16,24.28,64600.0,11.5182,11.5562,11.4991,11.5562,64600.0
2004-09-27 09:30:00,24.18,24.24,24.1,24.14,23500.0,11.5087,11.5372,11.4706,11.4896,23500.0
2004-09-27 10:00:00,24.15,24.15,24.05,24.08,24600.0,11.4944,11.4944,11.4468,11.4611,24600.0
2004-09-27 10:30:00,24.1,24.1,24.07,24.08,24100.0,11.4706,11.4706,11.4563,11.4611,24100.0
2004-09-27 11:00:00,24.09,24.18,24.09,24.18,23000.0,11.4658,11.5087,11.4658,11.5087,23000.0
2004-09-27 11:30:00,24.18,24.2,24.15,24.2,24000.0,11.5087,11.5182,11.4944,11.5182,24000.0
2004-09-27 12:00:00,24.2,24.28,24.2,24.25,23200.0,11.5182,11.5562,11.5182,11.542,23200.0
2004-09-27 12:30:00,24.25,24.32,24.22,24.3,27000.0,11.542,11.5753,11.5277,11.5658,27000.0
2004-09-27 13:00:00,24.31,24.34,24.26,24.32,28200.0,11.5705,11.5848,11.5467,11.5753,28200.0
2004-09-27 13:30:00,24.33,24.36,24.3,24.36,48700.0,11.58,11.5943,11.5658,11.5943,48700.0
2004-09-27 14:00:00,24.36,24.36,24.28,24.3,40200.0,11.5943,11.5943,11.5562,11.5658,40200.0
2004-09-27 14:30:00,24.31,24.33,24.29,24.3,60900.0,11.5705,11.58,11.561,11.5658,60900.0
2004-09-27 15:00:00,24.3,24.32,24.3,24.31,40600.0,11.5658,11.5753,11.5658,11.5705,40600.0
2004-09-27 15:30:00,24.31,24.33,24.29,24.31,56200.0,11.5705,11.58,11.561,11.5705,56200.0
2004-09-28 09:30:00,24.44,24.46,24.31,24.37,45900.0,11.6324,11.6419,11.5705,11.5991,45900.0
2004-09-28 10:00:00,24.35,24.39,24.33,24.39,99800.0,11.5896,11.6086,11.58,11.6086,99800.0
2004-09-28 10:30:00,24.4,24.5,24.39,24.47,136400.0,11.6134,11.661,11.6086,11.6467,136400.0
2004-09-28 11:00:00,24.48,24.59,24.47,24.57,35700.0,11.6514,11.7038,11.6467,11.6943,35700.0
2004-09-28 11:30:00,24.58,24.6,24.52,24.57,36800.0,11.699,11.7086,11.6705,11.6943,36800.0
2004-09-28 12:00:00,24.57,24.66,24.55,24.65,33200.0,11.6943,11.7371,11.6848,11.7324,33200.0
2004-09-28 12:30:00,24.65,24.68,24.58,24.64,54400.0,11.7324,11.7466,11.699,11.7276,54400.0
2004-09-28 13:00:00,24.64,24.64,24.55,24.55,24700.0,11.7276,11.7276,11.6848,11.6848,24700.0
2004-09-28 13:30:00,24.57,24.62,24.57,24.57,19800.0,11.6943,11.7181,11.6943,11.6943,19800.0
2004-09-28 14:00:00,24.58,24.6,24.52,24.56,61400.0,11.699,11.7086,11.6705,11.6895,61400.0
2004-09-28 14:30:00,24.55,24.56,24.51,24.54,45000.0,11.6848,11.6895,11.6657,11.68,45000.0
2004-09-28 15:00:00,24.53,24.54,24.48,24.5,61500.0,11.6752,11.68,11.6514,11.661,61500.0
2004-09-28 15:30:00,24.51,24.59,24.5,24.55,72400.0,11.6657,11.7038,11.661,11.6848,72400.0
2004-09-29 09:30:00,24.41,24.64,24.35,24.41,37400.0,11.6181,11.7276,11.5896,11.6181,37400.0
2004-09-29 10:00:00,24.42,24.47,24.4,24.45,20500.0,11.6229,11.6467,11.6134,11.6372,20500.0
2004-09-29 10:30:00,24.43,24.66,24.43,24.58,66700.0,11.6276,11.7371,11.6276,11.699,66700.0
2004-09-29 11:00:00,24.58,24.58,24.57,24.57,12800.0,11.699,11.699,11.6943,11.6943,12800.0
2004-09-29 11:30:00,24.57,24.58,24.57,24.58,12400.0,11.6943,11.699,11.6943,11.699,12400.0
2004-09-29 12:00:00,24.58,24.58,24.57,24.58,6200.0,11.699,11.699,11.6943,11.699,6200.0
2004-09-29 12:30:00,24.58,24.59,24.57,24.59,25000.0,11.699,11.7038,11.6943,11.7038,25000.0
2004-09-29 13:00:00,24.59,24.62,24.58,24.62,20900.0,11.7038,11.7181,11.699,11.7181,20900.0
2004-09-29 13:30:00,24.62,24.63,24.61,24.61,16400.0,11.7181,11.7228,11.7133,11.7133,16400.0
2004-09-29 14:00:00,24.61,24.62,24.6,24.6,30000.0,11.7133,11.7181,11.7086,11.7086,30000.0
2004-09-29 14:30:00,24.6,24.61,24.6,24.61,20700.0,11.7086,11.7133,11.7086,11.7133,20700.0
2004-09-29 15:00:00,24.61,24.63,24.6,24.61,38200.0,11.7133,11.7228,11.7086,11.7133,38200.0
2004-09-29 15:30:00,24.6,24.74,24.6,24.74,117700.0,11.7086,11.7752,11.7086,11.7752,117700.0
2004-09-30 09:30:00,24.8,24.8,24.53,24.56,83100.0,11.8037,11.8037,11.6752,11.6895,83100.0
2004-09-30 10:00:00,24.56,24.62,24.53,24.61,74600.0,11.6895,11.7181,11.6752,11.7133,74600.0
2004-09-30 10:30:00,24.62,24.68,24.58,24.68,66600.0,11.7181,11.7466,11.699,11.7466,66600.0
2004-09-30 11:00:00,24.67,24.68,24.61,24.63,33700.0,11.7419,11.7466,11.7133,11.7228,33700.0
2004-09-30 11:30:00,24.64,24.64,24.6,24.6,29400.0,11.7276,11.7276,11.7086,11.7086,29400.0
2004-09-30 12:00:00,24.61,24.68,24.6,24.63,31600.0,11.7133,11.7466,11.7086,11.7228,31600.0
2004-09-30 12:30:00,24.63,24.68,24.61,24.63,42100.0,11.7228,11.7466,11.7133,11.7228,42100.0
2004-09-30 13:00:00,24.63,24.68,24.6,24.67,39500.0,11.7228,11.7466,11.7086,11.7419,39500.0
2004-09-30 13:30:00,24.67,24.73,24.66,24.72,37700.0,11.7419,11.7704,11.7371,11.7657,37700.0
2004-09-30 14:00:00,24.73,24.79,24.71,24.77,49100.0,11.7704,11.799,11.7609,11.7895,49100.0
2004-09-30 14:30:00,24.76,24.86,24.75,24.82,75900.0,11.7847,11.8323,11.7799,11.8133,75900.0
2004-09-30 15:00:00,24.84,24.87,24.72,24.75,151400.0,11.8228,11.8371,11.7657,11.7799,151400.0
2004-09-30 15:30:00,24.75,24.9,24.6,24.86,241800.0,11.7799,11.8513,11.7086,11.8323,241800.0
2004-10-01 09:30:00,24.95,25.05,24.85,24.99,89300.0,11.8751,11.9227,11.8275,11.8942,89300.0
2004-10-01 10:00:00,24.99,25.0,24.97,24.99,177300.0,11.8942,11.8989,11.8847,11.8942,177300.0
2004-10-01 10:30:00,24.99,25.0,24.98,24.99,95800.0,11.8942,11.8989,11.8894,11.8942,95800.0
2004-10-01 11:00:00,24.99,25.03,24.95,25.0,71000.0,11.8942,11.9132,11.8751,11.8989,71000.0
2004-10-01 11:30:00,25.0,25.02,24.98,24.98,95600.0,11.8989,11.9085,11.8894,11.8894,95600.0
2004-10-01 12:00:00,25.0,25.02,24.99,25.0,42600.0,11.8989,11.9085,11.8942,11.8989,42600.0
2004-10-01 12:30:00,25.0,25.03,24.99,25.0,33900.0,11.8989,11.9132,11.8942,11.8989,33900.0
2004-10-01 13:00:00,25.0,25.08,24.99,25.05,203600.0,11.8989,11.937,11.8942,11.9227,203600.0
2004-10-01 13:30:00,25.05,25.1,25.01,25.04,292100.0,11.9227,11.9465,11.9037,11.918,292100.0
2004-10-01 14:00:00,25.04,25.06,25.02,25.03,83700.0,11.918,11.9275,11.9085,11.9132,83700.0
2004-10-01 14:30:00,25.03,25.07,25.01,25.05,82000.0,11.9132,11.9323,11.9037,11.9227,82000.0
2004-10-01 15:00:00,25.05,25.07,25.0,25.01,104200.0,11.9227,11.9323,11.8989,11.9037,104200.0
2004-10-01 15:30:00,25.01,25.17,25.0,25.15,144500.0,11.9037,11.9798,11.8989,11.9703,144500.0
2004-10-04 09:30:00,25.25,25.37,25.15,25.24,73300.0,12.0179,12.075,11.9703,12.0132,73300.0
2004-10-04 10:00:00,25.23,25.3,25.2,25.3,58100.0,12.0084,12.0417,11.9941,12.0417,58100.0
2004-10-04 10:30:00,25.28,25.35,25.25,25.29,76400.0,12.0322,12.0655,12.0179,12.037,76400.0
2004-10-04 11:00:00,25.29,25.34,25.25,25.3,52400.0,12.037,12.0608,12.0179,12.0417,52400.0
2004-10-04 11:30:00,25.31,25.38,25.3,25.33,44000.0,12.0465,12.0798,12.0417,12.056,44000.0
2004-10-04 12:00:00,25.34,25.37,25.3,25.34,32000.0,12.0608,12.075,12.0417,12.0608,32000.0
2004-10-04 12:30:00,25.34,25.35,25.29,25.3,42900.0,12.0608,12.0655,12.037,12.0417,42900.0
2004-10-04 13:00:00,25.29,25.29,25.26,25.27,105000.0,12.037,12.037,12.0227,12.0274,105000.0
2004-10-04 13:30:00,25.27,25.28,25.2,25.25,37400.0,12.0274,12.0322,11.9941,12.0179,37400.0
2004-10-04 14:00:00,25.25,25.27,25.23,25.26,19700.0,12.0179,12.0274,12.0084,12.0227,19700.0
2004-10-04 14:30:00,25.27,25.27,25.2,25.2,40100.0,12.0274,12.0274,11.9941,11.9941,40100.0
2004-10-04 15:00:00,25.19,25.2,25.15,25.18,64600.0,11.9894,11.9941,11.9703,11.9846,64600.0
2004-10-04 15:30:00,25.19,25.21,25.1,25.12,91900.0,11.9894,11.9989,11.9465,11.9561,91900.0
2004-10-05 09:30:00,25.15,25.15,25.01,25.04,39800.0,11.9703,11.9703,11.9037,11.918,39800.0
2004-10-05 10:00:00,25.03,25.03,24.91,24.97,93600.0,11.9132,11.9132,11.8561,11.8847,93600.0
2004-10-05 10:30:00,24.99,25.01,24.98,25.01,26000.0,11.8942,11.9037,11.8894,11.9037,26000.0
2004-10-05 11:00:00,25.03,25.05,25.02,25.03,21100.0,11.9132,11.9227,11.9085,11.9132,21100.0
2004-10-05 11:30:00,25.03,25.07,25.03,25.05,19200.0,11.9132,11.9323,11.9132,11.9227,19200.0
2004-10-05 12:00:00,25.06,25.08,25.05,25.05,21000.0,11.9275,11.937,11.9227,11.9227,21000.0
2004-10-05 12:30:00,25.05,25.1,25.05,25.08,21300.0,11.9227,11.9465,11.9227,11.937,21300.0
2004-10-05 13:00:00,25.08,25.16,25.07,25.15,32800.0,11.937,11.9751,11.9323,11.9703,32800.0
2004-10-05 13:30:00,25.15,25.15,25.09,25.09,33700.0,11.9703,11.9703,11.9418,11.9418,33700.0
2004-10-05 14:00:00,25.09,25.11,25.05,25.07,33800.0,11.9418,11.9513,11.9227,11.9323,33800.0
2004-10-05 14:30:00,25.07,25.11,25.04,25.07,41500.0,11.9323,11.9513,11.918,11.9323,41500.0
2004-10-05 15:00:00,25.07,25.08,25.03,25.07,47600.0,11.9323,11.937,11.9132,11.9323,47600.0
2004-10-05 15:30:00,25.07,25.1,25.01,25.03,89400.0,11.9323,11.9465,11.9037,11.9132,89400.0
2004-10-06 09:30:00,24.91,25.15,24.91,25.1,106800.0,11.8561,11.9703,11.8561,11.9465,106800.0
2004-10-06 10:00:00,25.09,25.15,25.08,25.14,27200.0,11.9418,11.9703,11.937,11.9656,27200.0
2004-10-06 10:30:00,25.14,25.15,25.1,25.12,19200.0,11.9656,11.9703,11.9465,11.9561,19200.0
2004-10-06 11:00:00,25.12,25.13,25.06,25.07,27800.0,11.9561,11.9608,11.9275,11.9323,27800.0
2004-10-06 11:30:00,25.08,25.11,25.07,25.08,26400.0,11.937,11.9513,11.9323,11.937,26400.0
2004-10-06 12:00:00,25.09,25.13,25.08,25.11,30100.0,11.9418,11.9608,11.937,11.9513,30100.0
2004-10-06 12:30:00,25.12,25.14,25.1,25.12,14900.0,11.9561,11.9656,11.9465,11.9561,14900.0
2004-10-06 13:00:00,25.12,25.12,25.1,25.1,8100.0,11.9561,11.9561,11.9465,11.9465,8100.0
2004-10-06 13:30:00,25.1,25.12,25.1,25.12,15400.0,11.9465,11.9561,11.9465,11.9561,15400.0
2004-10-06 14:00:00,25.12,25.13,25.11,25.12,16800.0,11.9561,11.9608,11.9513,11.9561,16800.0
2004-10-06 14:30:00,25.13,25.13,25.1,25.12,22700.0,11.9608,11.9608,11.9465,11.9561,22700.0
2004-10-06 15:00:00,25.12,25.14,25.1,25.12,66400.0,11.9561,11.9656,11.9465,11.9561,66400.0
2004-10-06 15:30:00,25.12,25.17,25.11,25.16,81900.0,11.9561,11.9798,11.9513,11.9751,81900.0
2004-10-07 09:30:00,25.1,25.18,24.73,25.1,79900.0,11.9465,11.9846,11.7704,11.9465,79900.0
2004-10-07 10:00:00,25.11,25.15,25.08,25.12,64900.0,11.9513,11.9703,11.937,11.9561,64900.0
2004-10-07 10:30:00,25.13,25.16,25.12,25.15,53200.0,11.9608,11.9751,11.9561,11.9703,53200.0
2004-10-07 11:00:00,25.15,25.16,25.1,25.13,42500.0,11.9703,11.9751,11.9465,11.9608,42500.0
2004-10-07 11:30:00,25.13,25.17,25.13,25.17,65700.0,11.9608,11.9798,11.9608,11.9798,65700.0
2004-10-07 12:00:00,25.16,25.17,25.14,25.15,34400.0,11.9751,11.9798,11.9656,11.9703,34400.0
2004-10-07 12:30:00,25.15,25.16,25.14,25.15,32800.0,11.9703,11.9751,11.9656,11.9703,32800.0
2004-10-07 13:00:00,25.15,25.17,25.15,25.17,27500.0,11.9703,11.9798,11.9703,11.9798,27500.0
2004-10-07 13:30:00,25.16,25.17,25.15,25.16,18700.0,11.9751,11.9798,11.9703,11.9751,18700.0
2004-10-07 14:00:00,25.15,25.18,25.15,25.16,35700.0,11.9703,11.9846,11.9703,11.9751,35700.0
2004-10-07 14:30:00,25.16,25.2,25.14,25.19,49300.0,11.9751,11.9941,11.9656,11.9894,49300.0
2004-10-07 15:00:00,25.19,25.19,25.15,25.16,101000.0,11.9894,11.9894,11.9703,11.9751,101000.0
2004-10-07 15:30:00,25.16,25.21,25.13,25.15,249800.0,11.9751,11.9989,11.9608,11.9703,249800.0
2004-10-08 09:30:00,24.03,24.89,23.95,24.89,959000.0,11.4373,11.8466,11.3992,11.8466,959000.0
2004-10-08 10:00:00,24.9,25.07,24.84,24.84,359900.0,11.8513,11.9323,11.8228,11.8228,359900.0
2004-10-08 10:30:00,24.84,25.01,24.84,25.01,153100.0,11.8228,11.9037,11.8228,11.9037,153100.0
2004-10-08 11:00:00,25.01,25.08,24.95,24.97,111500.0,11.9037,11.937,11.8751,11.8847,111500.0
2004-10-08 11:30:00,24.97,25.1,24.97,25.1,121000.0,11.8847,11.9465,11.8847,11.9465,121000.0
2004-10-08 12:00:00,25.09,25.14,25.05,25.12,80300.0,11.9418,11.9656,11.9227,11.9561,80300.0
2004-10-08 12:30:00,25.11,25.16,25.11,25.15,67000.0,11.9513,11.9751,11.9513,11.9703,67000.0
2004-10-08 13:00:00,25.14,25.15,25.01,25.08,72900.0,11.9656,11.9703,11.9037,11.937,72900.0
2004-10-08 13:30:00,25.08,25.08,25.02,25.07,48600.0,11.937,11.937,11.9085,11.9323,48600.0
2004-10-08 14:00:00,25.06,25.07,24.99,25.0,59400.0,11.9275,11.9323,11.8942,11.8989,59400.0
2004-10-08 14:30:00,25.0,25.02,24.97,25.02,97000.0,11.8989,11.9085,11.8847,11.9085,97000.0
2004-10-08 15:00:00,25.02,25.07,25.02,25.05,123800.0,11.9085,11.9323,11.9085,11.9227,123800.0
2004-10-08 15:30:00,25.05,25.14,25.05,25.09,139200.0,11.9227,11.9656,11.9227,11.9418,139200.0
2004-10-11 09:30:00,24.87,25.15,24.84,25.07,112800.0,11.8371,11.9703,11.8228,11.9323,112800.0
2004-10-11 10:00:00,25.05,25.1,25.04,25.05,56300.0,11.9227,11.9465,11.918,11.9227,56300.0
2004-10-11 10:30:00,25.06,25.09,25.01,25.03,41000.0,11.9275,11.9418,11.9037,11.9132,41000.0
2004-10-11 11:00:00,25.01,25.05,25.01,25.04,40700.0,11.9037,11.9227,11.9037,11.918,40700.0
2004-10-11 11:30:00,25.04,25.05,25.02,25.05,17700.0,11.918,11.9227,11.9085,11.9227,17700.0
2004-10-11 12:00:00,25.05,25.05,25.01,25.01,30800.0,11.9227,11.9227,11.9037,11.9037,30800.0
2004-10-11 12:30:00,25.02,25.05,25.02,25.03,19300.0,11.9085,11.9227,11.9085,11.9132,19300.0
2004-10-11 13:00:00,25.04,25.05,25.03,25.04,15500.0,11.918,11.9227,11.9132,11.918,15500.0
2004-10-11 13:30:00,25.05,25.05,24.98,24.99,54500.0,11.9227,11.9227,11.8894,11.8942,54500.0
2004-10-11 14:00:00,24.99,25.03,24.99,24.99,31200.0,11.8942,11.9132,11.8942,11.8942,31200.0
2004-10-11 14:30:00,24.99,25.02,24.99,25.0,28000.0,11.8942,11.9085,11.8942,11.8989,28000.0
2004-10-11 15:00:00,25.0,25.03,24.98,24.99,46500.0,11.8989,11.9132,11.8894,11.8942,46500.0
2004-10-11 15:30:00,24.98,25.08,24.95,25.04,117600.0,11.8894,11.937,11.8751,11.918,117600.0
2004-10-12 09:30:00,24.69,24.9,24.5,24.7,182300.0,11.7514,11.8513,11.661,11.7561,182300.0
2004-10-12 10:00:00,24.71,24.88,24.7,24.85,60400.0,11.7609,11.8418,11.7561,11.8275,60400.0
2004-10-12 10:30:00,24.87,24.9,24.79,24.8,50600.0,11.8371,11.8513,11.799,11.8037,50600.0
2004-10-12 11:00:00,24.8,24.9,24.8,24.86,43900.0,11.8037,11.8513,11.8037,11.8323,43900.0
2004-10-12 11:30:00,24.86,24.92,24.84,24.91,40000.0,11.8323,11.8609,11.8228,11.8561,40000.0
2004-10-12 12:00:00,24.91,24.91,24.8,24.81,28800.0,11.8561,11.8561,11.8037,11.8085,28800.0
2004-10-12 12:30:00,24.81,24.82,24.77,24.79,37800.0,11.8085,11.8133,11.7895,11.799,37800.0
2004-10-12 13:00:00,24.77,24.79,24.72,24.72,55100.0,11.7895,11.799,11.7657,11.7657,55100.0
2004-10-12 13:30:00,24.73,24.76,24.7,24.71,41700.0,11.7704,11.7847,11.7561,11.7609,41700.0
2004-10-12 14:00:00,24.71,24.76,24.68,24.75,92400.0,11.7609,11.7847,11.7466,11.7799,92400.0
2004-10-12 14:30:00,24.75,24.87,24.75,24.86,54100.0,11.7799,11.8371,11.7799,11.8323,54100.0
2004-10-12 15:00:00,24.85,24.89,24.84,24.86,84200.0,11.8275,11.8466,11.8228,11.8323,84200.0
2004-10-12 15:30:00,24.87,24.88,24.79,24.86,123200.0,11.8371,11.8418,11.799,11.8323,123200.0
2004-10-13 09:30:00,24.85,24.85,24.67,24.72,130200.0,11.8275,11.8275,11.7419,11.7657,130200.0
2004-10-13 10:00:00,24.72,24.72,24.5,24.57,95400.0,11.7657,11.7657,11.661,11.6943,95400.0
2004-10-13 10:30:00,24.57,24.58,24.52,24.57,70700.0,11.6943,11.699,11.6705,11.6943,70700.0
2004-10-13 11:00:00,24.57,24.57,24.46,24.48,90800.0,11.6943,11.6943,11.6419,11.6514,90800.0
2004-10-13 11:30:00,24.49,24.49,24.45,24.48,38600.0,11.6562,11.6562,11.6372,11.6514,38600.0
2004-10-13 12:00:00,24.46,24.47,24.41,24.43,64700.0,11.6419,11.6467,11.6181,11.6276,64700.0
2004-10-13 12:30:00,24.44,24.5,24.43,24.44,27800.0,11.6324,11.661,11.6276,11.6324,27800.0
2004-10-13 13:00:00,24.44,24.47,24.35,24.36,46100.0,11.6324,11.6467,11.5896,11.5943,46100.0
2004-10-13 13:30:00,24.35,24.35,24.28,24.3,83000.0,11.5896,11.5896,11.5562,11.5658,83000.0
2004-10-13 14:00:00,24.3,24.37,24.28,24.33,72000.0,11.5658,11.5991,11.5562,11.58,72000.0
2004-10-13 14:30:00,24.33,24.38,24.29,24.32,76300.0,11.58,11.6038,11.561,11.5753,76300.0
2004-10-13 15:00:00,24.32,24.36,24.27,24.34,110100.0,11.5753,11.5943,11.5515,11.5848,110100.0
2004-10-13 15:30:00,24.34,24.5,24.33,24.47,301100.0,11.5848,11.661,11.58,11.6467,301100.0
2004-10-14 09:30:00,24.4,24.5,24.33,24.5,62500.0,11.6134,11.661,11.58,11.661,62500.0
2004-10-14 10:00:00,24.5,24.5,24.42,24.46,30200.0,11.661,11.661,11.6229,11.6419,30200.0
2004-10-14 10:30:00,24.46,24.48,24.42,24.42,28800.0,11.6419,11.6514,11.6229,11.6229,28800.0
2004-10-14 11:00:00,24.42,24.44,24.38,24.44,28300.0,11.6229,11.6324,11.6038,11.6324,28300.0
2004-10-14 11:30:00,24.42,24.44,24.34,24.36,30100.0,11.6229,11.6324,11.5848,11.5943,30100.0
2004-10-14 12:00:00,24.36,24.37,24.31,24.36,22700.0,11.5943,11.5991,11.5705,11.5943,22700.0
2004-10-14 12:30:00,24.36,24.4,24.33,24.38,52900.0,11.5943,11.6134,11.58,11.6038,52900.0
2004-10-14 13:00:00,24.38,24.42,24.38,24.4,38900.0,11.6038,11.6229,11.6038,11.6134,38900.0
2004-10-14 13:30:00,24.39,24.41,24.37,24.4,102100.0,11.6086,11.6181,11.5991,11.6134,102100.0
2004-10-14 14:00:00,24.41,24.42,24.34,24.35,77600.0,11.6181,11.6229,11.5848,11.5896,77600.0
2004-10-14 14:30:00,24.35,24.35,24.28,24.28,50400.0,11.5896,11.5896,11.5562,11.5562,50400.0
2004-10-14 15:00:00,24.28,24.33,24.26,24.29,67900.0,11.5562,11.58,11.5467,11.561,67900.0
2004-10-14 15:30:00,24.28,24.31,24.23,24.27,109000.0,11.5562,11.5705,11.5324,11.5515,109000.0
2004-10-15 09:30:00,23.67,24.23,23.61,24.17,190400.0,11.2659,11.5324,11.2374,11.5039,190400.0
2004-10-15 10:00:00,24.2,24.35,24.17,24.3,130400.0,11.5182,11.5896,11.5039,11.5658,130400.0
2004-10-15 10:30:00,24.3,24.46,24.29,24.45,35000.0,11.5658,11.6419,11.561,11.6372,35000.0
2004-10-15 11:00:00,24.43,24.47,24.31,24.36,68000.0,11.6276,11.6467,11.5705,11.5943,68000.0
2004-10-15 11:30:00,24.37,24.42,24.35,24.4,49400.0,11.5991,11.6229,11.5896,11.6134,49400.0
2004-10-15 12:00:00,24.41,24.52,24.35,24.51,137300.0,11.6181,11.6705,11.5896,11.6657,137300.0
2004-10-15 12:30:00,24.52,24.56,24.48,24.54,69100.0,11.6705,11.6895,11.6514,11.68,69100.0
2004-10-15 13:00:00,24.54,24.6,24.53,24.57,71600.0,11.68,11.7086,11.6752,11.6943,71600.0
2004-10-15 13:30:00,24.57,24.66,24.57,24.62,96400.0,11.6943,11.7371,11.6943,11.7181,96400.0
2004-10-15 14:00:00,24.62,24.65,24.59,24.59,58700.0,11.7181,11.7324,11.7038,11.7038,58700.0
2004-10-15 14:30:00,24.6,24.63,24.55,24.57,56700.0,11.7086,11.7228,11.6848,11.6943,56700.0
2004-10-15 15:00:00,24.57,24.58,24.5,24.54,87800.0,11.6943,11.699,11.661,11.68,87800.0
2004-10-15 15:30:00,24.55,24.71,24.54,24.63,141300.0,11.6848,11.7609,11.68,11.7228,141300.0
2004-10-18 09:30:00,24.58,24.7,24.4,24.45,77600.0,11.699,11.7561,11.6134,11.6372,77600.0
2004-10-18 10:00:00,24.44,24.46,24.37,24.37,61800.0,11.6324,11.6419,11.5991,11.5991,61800.0
2004-10-18 10:30:00,24.38,24.38,24.25,24.25,47400.0,11.6038,11.6038,11.542,11.542,47400.0
2004-10-18 11:00:00,24.26,24.29,24.22,24.27,39400.0,11.5467,11.561,11.5277,11.5515,39400.0
2004-10-18 11:30:00,24.27,24.4,24.24,24.36,106000.0,11.5515,11.6134,11.5372,11.5943,106000.0
2004-10-18 12:00:00,24.35,24.45,24.35,24.45,44500.0,11.5896,11.6372,11.5896,11.6372,44500.0
2004-10-18 12:30:00,24.45,24.45,24.4,24.4,50400.0,11.6372,11.6372,11.6134,11.6134,50400.0
2004-10-18 13:00:00,24.4,24.41,24.37,24.39,61500.0,11.6134,11.6181,11.5991,11.6086,61500.0
2004-10-18 13:30:00,24.4,24.4,24.39,24.4,37200.0,11.6134,11.6134,11.6086,11.6134,37200.0
2004-10-18 14:00:00,24.39,24.44,24.38,24.42,82100.0,11.6086,11.6324,11.6038,11.6229,82100.0
2004-10-18 14:30:00,24.41,24.49,24.4,24.49,60600.0,11.6181,11.6562,11.6134,11.6562,60600.0
2004-10-18 15:00:00,24.49,24.55,24.45,24.55,101600.0,11.6562,11.6848,11.6372,11.6848,101600.0
2004-10-18 15:30:00,24.55,24.58,24.5,24.55,238900.0,11.6848,11.699,11.661,11.6848,238900.0
2004-10-19 09:30:00,24.41,24.6,24.37,24.41,74900.0,11.6181,11.7086,11.5991,11.6181,74900.0
2004-10-19 10:00:00,24.41,24.49,24.26,24.26,129000.0,11.6181,11.6562,11.5467,11.5467,129000.0
2004-10-19 10:30:00,24.27,24.27,24.07,24.12,105200.0,11.5515,11.5515,11.4563,11.4801,105200.0
2004-10-19 11:00:00,24.12,24.13,23.84,23.85,138100.0,11.4801,11.4849,11.3468,11.3516,138100.0
2004-10-19 11:30:00,23.85,23.85,23.71,23.74,135700.0,11.3516,11.3516,11.285,11.2992,135700.0
2004-10-19 12:00:00,23.73,23.89,23.73,23.87,94600.0,11.2945,11.3706,11.2945,11.3611,94600.0
2004-10-19 12:30:00,23.86,23.87,23.73,23.73,74800.0,11.3563,11.3611,11.2945,11.2945,74800.0
2004-10-19 13:00:00,23.74,23.79,23.73,23.79,48200.0,11.2992,11.323,11.2945,11.323,48200.0
2004-10-19 13:30:00,23.79,23.8,23.65,23.66,76500.0,11.323,11.3278,11.2564,11.2612,76500.0
2004-10-19 14:00:00,23.66,23.67,23.64,23.65,62400.0,11.2612,11.2659,11.2516,11.2564,62400.0
2004-10-19 14:30:00,23.65,23.69,23.62,23.65,80100.0,11.2564,11.2754,11.2421,11.2564,80100.0
2004-10-19 15:00:00,23.65,23.69,23.63,23.66,71600.0,11.2564,11.2754,11.2469,11.2612,71600.0
2004-10-19 15:30:00,23.67,23.67,23.56,23.64,184100.0,11.2659,11.2659,11.2136,11.2516,184100.0
2004-10-20 09:30:00,23.45,23.55,23.34,23.53,115200.0,11.1612,11.2088,11.1088,11.1993,115200.0
2004-10-20 10:00:00,23.53,23.53,23.47,23.5,83600.0,11.1993,11.1993,11.1707,11.185,83600.0
2004-10-20 10:30:00,23.5,23.5,23.26,23.36,118800.0,11.185,11.185,11.0708,11.1184,118800.0
2004-10-20 11:00:00,23.36,23.44,23.34,23.4,67200.0,11.1184,11.1564,11.1088,11.1374,67200.0
2004-10-20 11:30:00,23.4,23.42,23.35,23.38,52100.0,11.1374,11.1469,11.1136,11.1279,52100.0
2004-10-20 12:00:00,23.38,23.44,23.36,23.44,32500.0,11.1279,11.1564,11.1184,11.1564,32500.0
2004-10-20 12:30:00,23.45,23.5,23.45,23.46,44300.0,11.1612,11.185,11.1612,11.166,44300.0
2004-10-20 13:00:00,23.46,23.48,23.43,23.44,33300.0,11.166,11.1755,11.1517,11.1564,33300.0
2004-10-20 13:30:00,23.45,23.45,23.43,23.43,25400.0,11.1612,11.1612,11.1517,11.1517,25400.0
2004-10-20 14:00:00,23.44,23.5,23.41,23.44,51000.0,11.1564,11.185,11.1422,11.1564,51000.0
2004-10-20 14:30:00,23.45,23.53,23.41,23.51,50400.0,11.1612,11.1993,11.1422,11.1898,50400.0
2004-10-20 15:00:00,23.52,23.53,23.45,23.48,73300.0,11.1945,11.1993,11.1612,11.1755,73300.0
2004-10-20 15:30:00,23.48,23.51,23.45,23.47,102000.0,11.1755,11.1898,11.1612,11.1707,102000.0
2004-10-21 09:30:00,23.44,23.58,23.35,23.51,45700.0,11.1564,11.2231,11.1136,11.1898,45700.0
2004-10-21 10:00:00,23.49,23.54,23.48,23.52,38100.0,11.1802,11.204,11.1755,11.1945,38100.0
2004-10-21 10:30:00,23.53,23.71,23.52,23.69,40600.0,11.1993,11.285,11.1945,11.2754,40600.0
2004-10-21 11:00:00,23.71,23.74,23.69,23.71,33800.0,11.285,11.2992,11.2754,11.285,33800.0
2004-10-21 11:30:00,23.71,23.72,23.63,23.64,26000.0,11.285,11.2897,11.2469,11.2516,26000.0
2004-10-21 12:00:00,23.64,23.67,23.56,23.58,33200.0,11.2516,11.2659,11.2136,11.2231,33200.0
2004-10-21 12:30:00,23.58,23.58,23.48,23.51,29500.0,11.2231,11.2231,11.1755,11.1898,29500.0
2004-10-21 13:00:00,23.51,23.52,23.4,23.42,31500.0,11.1898,11.1945,11.1374,11.1469,31500.0
2004-10-21 13:30:00,23.43,23.46,23.37,23.38,27700.0,11.1517,11.166,11.1231,11.1279,27700.0
2004-10-21 14:00:00,23.38,23.55,23.37,23.53,39200.0,11.1279,11.2088,11.1231,11.1993,39200.0
2004-10-21 14:30:00,23.53,23.58,23.5,23.51,36700.0,11.1993,11.2231,11.185,11.1898,36700.0
2004-10-21 15:00:00,23.51,23.6,23.51,23.56,59800.0,11.1898,11.2326,11.1898,11.2136,59800.0
2004-10-21 15:30:00,23.56,23.6,23.52,23.53,77700.0,11.2136,11.2326,11.1945,11.1993,77700.0
2004-10-22 09:30:00,23.56,23.67,23.56,23.67,29900.0,11.2136,11.2659,11.2136,11.2659,29900.0
2004-10-22 10:00:00,23.67,23.71,23.67,23.69,46000.0,11.2659,11.285,11.2659,11.2754,46000.0
2004-10-22 10:30:00,23.69,23.71,23.66,23.7,33800.0,11.2754,11.285,11.2612,11.2802,33800.0
2004-10-22 11:00:00,23.69,23.72,23.66,23.68,27900.0,11.2754,11.2897,11.2612,11.2707,27900.0
2004-10-22 11:30:00,23.69,23.73,23.68,23.72,38100.0,11.2754,11.2945,11.2707,11.2897,38100.0
2004-10-22 12:00:00,23.72,23.74,23.72,23.73,49300.0,11.2897,11.2992,11.2897,11.2945,49300.0
2004-10-22 12:30:00,23.73,23.82,23.72,23.8,55300.0,11.2945,11.3373,11.2897,11.3278,55300.0
2004-10-22 13:00:00,23.8,23.81,23.68,23.7,36700.0,11.3278,11.3325,11.2707,11.2802,36700.0
2004-10-22 13:30:00,23.7,23.72,23.64,23.64,138800.0,11.2802,11.2897,11.2516,11.2516,138800.0
2004-10-22 14:00:00,23.66,23.7,23.62,23.67,51800.0,11.2612,11.2802,11.2421,11.2659,51800.0
2004-10-22 14:30:00,23.68,23.68,23.42,23.45,54000.0,11.2707,11.2707,11.1469,11.1612,54000.0
2004-10-22 15:00:00,23.45,23.49,23.42,23.46,45200.0,11.1612,11.1802,11.1469,11.166,45200.0
2004-10-22 15:30:00,23.46,23.49,23.36,23.36,60100.0,11.166,11.1802,11.1184,11.1184,60100.0
2004-10-25 09:30:00,23.3,23.35,23.16,23.16,88000.0,11.0898,11.1136,11.0232,11.0232,88000.0
2004-10-25 10:00:00,23.16,23.32,23.15,23.32,52100.0,11.0232,11.0993,11.0184,11.0993,52100.0
2004-10-25 10:30:00,23.31,23.32,23.17,23.25,34300.0,11.0946,11.0993,11.0279,11.066,34300.0
2004-10-25 11:00:00,23.25,23.33,23.17,23.25,43700.0,11.066,11.1041,11.0279,11.066,43700.0
2004-10-25 11:30:00,23.25,23.25,23.16,23.16,37000.0,11.066,11.066,11.0232,11.0232,37000.0
2004-10-25 12:00:00,23.15,23.2,23.11,23.2,36200.0,11.0184,11.0422,10.9994,11.0422,36200.0
2004-10-25 12:30:00,23.19,23.21,23.14,23.19,24800.0,11.0375,11.047,11.0137,11.0375,24800.0
2004-10-25 13:00:00,23.19,23.33,23.18,23.26,88800.0,11.0375,11.1041,11.0327,11.0708,88800.0
2004-10-25 13:30:00,23.27,23.31,23.23,23.26,53800.0,11.0755,11.0946,11.0565,11.0708,53800.0
2004-10-25 14:00:00,23.26,23.28,23.22,23.23,66900.0,11.0708,11.0803,11.0517,11.0565,66900.0
2004-10-25 14:30:00,23.24,23.32,23.22,23.29,29800.0,11.0613,11.0993,11.0517,11.085,29800.0
2004-10-25 15:00:00,23.27,23.31,23.26,23.3,41000.0,11.0755,11.0946,11.0708,11.0898,41000.0
2004-10-25 15:30:00,23.3,23.32,23.24,23.26,120500.0,11.0898,11.0993,11.0613,11.0708,120500.0
2004-10-26 09:30:00,23.3,23.34,23.18,23.21,70000.0,11.0898,11.1088,11.0327,11.047,70000.0
2004-10-26 10:00:00,23.21,23.41,23.2,23.39,66400.0,11.047,11.1422,11.0422,11.1326,66400.0
2004-10-26 10:30:00,23.39,23.39,23.36,23.38,33000.0,11.1326,11.1326,11.1184,11.1279,33000.0
2004-10-26 11:00:00,23.36,23.41,23.36,23.39,24300.0,11.1184,11.1422,11.1184,11.1326,24300.0
2004-10-26 11:30:00,23.39,23.4,23.36,23.4,21900.0,11.1326,11.1374,11.1184,11.1374,21900.0
2004-10-26 12:00:00,23.4,23.49,23.39,23.47,22000.0,11.1374,11.1802,11.1326,11.1707,22000.0
2004-10-26 12:30:00,23.48,23.54,23.47,23.49,19800.0,11.1755,11.204,11.1707,11.1802,19800.0
2004-10-26 13:00:00,23.49,23.55,23.48,23.5,21600.0,11.1802,11.2088,11.1755,11.185,21600.0
2004-10-26 13:30:00,23.49,23.5,23.43,23.44,24600.0,11.1802,11.185,11.1517,11.1564,24600.0
2004-10-26 14:00:00,23.44,23.47,23.42,23.45,39600.0,11.1564,11.1707,11.1469,11.1612,39600.0
2004-10-26 14:30:00,23.45,23.5,23.43,23.5,41100.0,11.1612,11.185,11.1517,11.185,41100.0
2004-10-26 15:00:00,23.48,23.51,23.45,23.46,65800.0,11.1755,11.1898,11.1612,11.166,65800.0
2004-10-26 15:30:00,23.46,23.64,23.44,23.64,96900.0,11.166,11.2516,11.1564,11.2516,96900.0
2004-10-27 09:30:00,23.74,23.77,23.49,23.55,61200.0,11.2992,11.3135,11.1802,11.2088,61200.0
2004-10-27 10:00:00,23.55,23.76,23.55,23.76,57400.0,11.2088,11.3087,11.2088,11.3087,57400.0
2004-10-27 10:30:00,23.77,23.9,23.71,23.9,47900.0,11.3135,11.3754,11.285,11.3754,47900.0
2004-10-27 11:00:00,23.9,23.98,23.89,23.94,36300.0,11.3754,11.4135,11.3706,11.3944,36300.0
2004-10-27 11:30:00,23.94,23.95,23.89,23.93,22500.0,11.3944,11.3992,11.3706,11.3897,22500.0
2004-10-27 12:00:00,23.94,23.96,23.88,23.95,15900.0,11.3944,11.4039,11.3659,11.3992,15900.0
2004-10-27 12:30:00,23.94,23.95,23.82,23.83,31700.0,11.3944,11.3992,11.3373,11.3421,31700.0
2004-10-27 13:00:00,23.82,23.98,23.82,23.94,58700.0,11.3373,11.4135,11.3373,11.3944,58700.0
2004-10-27 13:30:00,23.93,23.96,23.91,23.96,39700.0,11.3897,11.4039,11.3801,11.4039,39700.0
2004-10-27 14:00:00,23.96,23.99,23.93,23.96,37100.0,11.4039,11.4182,11.3897,11.4039,37100.0
2004-10-27 14:30:00,23.95,24.0,23.93,24.0,73200.0,11.3992,11.423,11.3897,11.423,73200.0
2004-10-27 15:00:00,23.99,24.0,23.94,23.96,48300.0,11.4182,11.423,11.3944,11.4039,48300.0
2004-10-27 15:30:00,23.95,23.98,23.89,23.96,75600.0,11.3992,11.4135,11.3706,11.4039,75600.0
2004-10-28 09:30:00,23.81,24.01,23.76,23.94,31100.0,11.3325,11.4277,11.3087,11.3944,31100.0
2004-10-28 10:00:00,23.97,24.05,23.92,23.93,45200.0,11.4087,11.4468,11.3849,11.3897,45200.0
2004-10-28 10:30:00,23.93,24.01,23.9,24.0,29400.0,11.3897,11.4277,11.3754,11.423,29400.0
2004-10-28 11:00:00,23.99,24.13,23.99,24.12,67300.0,11.4182,11.4849,11.4182,11.4801,67300.0
2004-10-28 11:30:00,24.11,24.13,24.03,24.04,19300.0,11.4753,11.4849,11.4373,11.442,19300.0
2004-10-28 12:00:00,24.05,24.05,23.99,24.04,18400.0,11.4468,11.4468,11.4182,11.442,18400.0
2004-10-28 12:30:00,24.02,24.05,24.0,24.04,5600.0,11.4325,11.4468,11.423,11.442,5600.0
2004-10-28 13:00:00,24.04,24.05,24.0,24.02,18200.0,11.442,11.4468,11.423,11.4325,18200.0
2004-10-28 13:30:00,24.02,24.05,24.01,24.05,16500.0,11.4325,11.4468,11.4277,11.4468,16500.0
2004-10-28 14:00:00,24.04,24.09,24.03,24.09,23000.0,11.442,11.4658,11.4373,11.4658,23000.0
2004-10-28 14:30:00,24.09,24.13,24.05,24.07,22300.0,11.4658,11.4849,11.4468,11.4563,22300.0
2004-10-28 15:00:00,24.06,24.07,24.06,24.07,15800.0,11.4515,11.4563,11.4515,11.4563,15800.0
2004-10-28 15:30:00,24.06,24.13,24.04,24.07,66200.0,11.4515,11.4849,11.442,11.4563,66200.0
2004-10-29 09:30:00,24.25,24.3,24.14,24.21,67300.0,11.542,11.5658,11.4896,11.5229,67300.0
2004-10-29 10:00:00,24.2,24.24,24.16,24.18,76900.0,11.5182,11.5372,11.4991,11.5087,76900.0
2004-10-29 10:30:00,24.18,24.18,24.15,24.15,22300.0,11.5087,11.5087,11.4944,11.4944,22300.0
2004-10-29 11:00:00,24.15,24.16,24.1,24.12,30100.0,11.4944,11.4991,11.4706,11.4801,30100.0
2004-10-29 11:30:00,24.12,24.14,24.1,24.12,12800.0,11.4801,11.4896,11.4706,11.4801,12800.0
2004-10-29 12:00:00,24.12,24.13,24.1,24.1,16800.0,11.4801,11.4849,11.4706,11.4706,16800.0
2004-10-29 12:30:00,24.11,24.13,24.1,24.1,26300.0,11.4753,11.4849,11.4706,11.4706,26300.0
2004-10-29 13:00:00,24.1,24.12,24.09,24.12,31100.0,11.4706,11.4801,11.4658,11.4801,31100.0
2004-10-29 13:30:00,24.12,24.16,24.06,24.06,31400.0,11.4801,11.4991,11.4515,11.4515,31400.0
2004-10-29 14:00:00,24.07,24.08,24.02,24.04,37700.0,11.4563,11.4611,11.4325,11.442,37700.0
2004-10-29 14:30:00,24.05,24.1,24.03,24.05,37300.0,11.4468,11.4706,11.4373,11.4468,37300.0
2004-10-29 15:00:00,24.07,24.09,24.0,24.05,36700.0,11.4563,11.4658,11.423,11.4468,36700.0
2004-10-29 15:30:00,24.04,24.1,23.92,23.92,140700.0,11.442,11.4706,11.3849,11.3849,140700.0
2004-11-01 09:30:00,23.86,23.96,23.8,23.94,98100.0,11.3563,11.4039,11.3278,11.3944,98100.0
2004-11-01 10:00:00,23.95,23.95,23.89,23.93,50000.0,11.3992,11.3992,11.3706,11.3897,50000.0
2004-11-01 10:30:00,23.93,23.97,23.93,23.95,28800.0,11.3897,11.4087,11.3897,11.3992,28800.0
2004-11-01 11:00:00,23.95,24.01,23.95,23.97,74200.0,11.3992,11.4277,11.3992,11.4087,74200.0
2004-11-01 11:30:00,23.97,24.0,23.96,23.99,23200.0,11.4087,11.423,11.4039,11.4182,23200.0
2004-11-01 12:00:00,23.98,24.03,23.97,23.97,20300.0,11.4135,11.4373,11.4087,11.4087,20300.0
2004-11-01 12:30:00,23.97,24.0,23.97,23.98,8100.0,11.4087,11.423,11.4087,11.4135,8100.0
2004-11-01 13:00:00,23.98,24.0,23.89,23.92,44200.0,11.4135,11.423,11.3706,11.3849,44200.0
2004-11-01 13:30:00,23.92,23.96,23.9,23.93,18400.0,11.3849,11.4039,11.3754,11.3897,18400.0
2004-11-01 14:00:00,23.93,23.93,23.88,23.88,30800.0,11.3897,11.3897,11.3659,11.3659,30800.0
2004-11-01 14:30:00,23.88,23.93,23.84,23.9,25300.0,11.3659,11.3897,11.3468,11.3754,25300.0
2004-11-01 15:00:00,23.89,23.9,23.87,23.9,19300.0,11.3706,11.3754,11.3611,11.3754,19300.0
2004-11-01 15:30:00,23.89,23.93,23.89,23.91,72000.0,11.3706,11.3897,11.3706,11.3801,72000.0
2004-11-02 09:30:00,24.06,24.07,23.9,23.94,39900.0,11.4515,11.4563,11.3754,11.3944,39900.0
2004-11-02 10:00:00,23.93,24.02,23.93,24.0,52900.0,11.3897,11.4325,11.3897,11.423,52900.0
2004-11-02 10:30:00,24.0,24.01,23.91,23.93,44300.0,11.423,11.4277,11.3801,11.3897,44300.0
2004-11-02 11:00:00,23.93,23.97,23.91,23.97,69600.0,11.3897,11.4087,11.3801,11.4087,69600.0
2004-11-02 11:30:00,23.97,24.0,23.95,24.0,25400.0,11.4087,11.423,11.3992,11.423,25400.0
2004-11-02 12:00:00,24.0,24.01,23.97,23.99,46900.0,11.423,11.4277,11.4087,11.4182,46900.0
2004-11-02 12:30:00,23.99,24.0,23.94,23.95,10300.0,11.4182,11.423,11.3944,11.3992,10300.0
2004-11-02 13:00:00,23.94,24.06,23.94,24.06,144300.0,11.3944,11.4515,11.3944,11.4515,144300.0
2004-11-02 13:30:00,24.06,24.06,23.98,23.98,226000.0,11.4515,11.4515,11.4135,11.4135,226000.0
2004-11-02 14:00:00,23.98,24.04,23.97,24.03,37700.0,11.4135,11.442,11.4087,11.4373,37700.0
2004-11-02 14:30:00,24.04,24.06,23.92,23.96,114000.0,11.442,11.4515,11.3849,11.4039,114000.0
2004-11-02 15:00:00,23.98,24.03,23.93,23.98,112400.0,11.4135,11.4373,11.3897,11.4135,112400.0
2004-11-02 15:30:00,23.98,24.01,23.88,23.88,103800.0,11.4135,11.4277,11.3659,11.3659,103800.0
2004-11-03 09:30:00,23.99,24.0,23.68,23.87,215900.0,11.4182,11.423,11.2707,11.3611,215900.0
2004-11-03 10:00:00,23.87,23.95,23.82,23.89,183700.0,11.3611,11.3992,11.3373,11.3706,183700.0
2004-11-03 10:30:00,23.89,23.95,23.86,23.91,164500.0,11.3706,11.3992,11.3563,11.3801,164500.0
2004-11-03 11:00:00,23.91,23.93,23.85,23.9,141000.0,11.3801,11.3897,11.3516,11.3754,141000.0
2004-11-03 11:30:00,23.9,23.92,23.79,23.79,131600.0,11.3754,11.3849,11.323,11.323,131600.0
2004-11-03 12:00:00,23.8,23.88,23.79,23.86,49800.0,11.3278,11.3659,11.323,11.3563,49800.0
2004-11-03 12:30:00,23.87,23.91,23.87,23.9,32800.0,11.3611,11.3801,11.3611,11.3754,32800.0
2004-11-03 13:00:00,23.9,23.94,23.89,23.93,107300.0,11.3754,11.3944,11.3706,11.3897,107300.0
2004-11-03 13:30:00,23.93,23.96,23.93,23.95,53400.0,11.3897,11.4039,11.3897,11.3992,53400.0
2004-11-03 14:00:00,23.95,23.99,23.9,23.94,95100.0,11.3992,11.4182,11.3754,11.3944,95100.0
2004-11-03 14:30:00,23.94,23.96,23.88,23.89,31300.0,11.3944,11.4039,11.3659,11.3706,31300.0
2004-11-03 15:00:00,23.89,23.93,23.69,23.78,71300.0,11.3706,11.3897,11.2754,11.3183,71300.0
2004-11-03 15:30:00,23.78,23.8,23.68,23.78,173600.0,11.3183,11.3278,11.2707,11.3183,173600.0
2004-11-04 09:30:00,23.65,23.88,23.56,23.87,115500.0,11.2564,11.3659,11.2136,11.3611,115500.0
2004-11-04 10:00:00,23.87,23.9,23.73,23.89,126500.0,11.3611,11.3754,11.2945,11.3706,126500.0
2004-11-04 10:30:00,23.88,23.92,23.88,23.9,74200.0,11.3659,11.3849,11.3659,11.3754,74200.0
2004-11-04 11:00:00,23.9,24.0,23.84,24.0,90100.0,11.3754,11.423,11.3468,11.423,90100.0
2004-11-04 11:30:00,24.0,24.12,24.0,24.09,45900.0,11.423,11.4801,11.423,11.4658,45900.0
2004-11-04 12:00:00,24.08,24.2,24.08,24.17,38700.0,11.4611,11.5182,11.4611,11.5039,38700.0
2004-11-04 12:30:00,24.19,24.29,24.17,24.26,40800.0,11.5134,11.561,11.5039,11.5467,40800.0
2004-11-04 13:00:00,24.27,24.35,24.22,24.34,40700.0,11.5515,11.5896,11.5277,11.5848,40700.0
2004-11-04 13:30:00,24.35,24.38,24.31,24.36,30700.0,11.5896,11.6038,11.5705,11.5943,30700.0
2004-11-04 14:00:00,24.35,24.36,24.31,24.33,62900.0,11.5896,11.5943,11.5705,11.58,62900.0
2004-11-04 14:30:00,24.33,24.38,24.31,24.37,105400.0,11.58,11.6038,11.5705,11.5991,105400.0
2004-11-04 15:00:00,24.36,24.43,24.35,24.37,124900.0,11.5943,11.6276,11.5896,11.5991,124900.0
2004-11-04 15:30:00,24.35,24.47,24.35,24.43,144800.0,11.5896,11.6467,11.5896,11.6276,144800.0
2004-11-05 09:30:00,24.47,24.59,24.35,24.42,105000.0,11.6467,11.7038,11.5896,11.6229,105000.0
2004-11-05 10:00:00,24.42,24.47,24.36,24.46,65800.0,11.6229,11.6467,11.5943,11.6419,65800.0
2004-11-05 10:30:00,24.46,24.46,24.37,24.39,47800.0,11.6419,11.6419,11.5991,11.6086,47800.0
2004-11-05 11:00:00,24.38,24.41,24.28,24.33,54000.0,11.6038,11.6181,11.5562,11.58,54000.0
2004-11-05 11:30:00,24.33,24.33,24.23,24.26,53700.0,11.58,11.58,11.5324,11.5467,53700.0
2004-11-05 12:00:00,24.26,24.32,24.25,24.32,25400.0,11.5467,11.5753,11.542,11.5753,25400.0
2004-11-05 12:30:00,24.31,24.38,24.3,24.37,62100.0,11.5705,11.6038,11.5658,11.5991,62100.0
2004-11-05 13:00:00,24.38,24.38,24.31,24.36,49100.0,11.6038,11.6038,11.5705,11.5943,49100.0
2004-11-05 13:30:00,24.37,24.44,24.37,24.39,63100.0,11.5991,11.6324,11.5991,11.6086,63100.0
2004-11-05 14:00:00,24.4,24.41,24.34,24.35,34300.0,11.6134,11.6181,11.5848,11.5896,34300.0
2004-11-05 14:30:00,24.36,24.36,24.3,24.33,36200.0,11.5943,11.5943,11.5658,11.58,36200.0
2004-11-05 15:00:00,24.33,24.33,24.27,24.29,53600.0,11.58,11.58,11.5515,11.561,53600.0
2004-11-05 15:30:00,24.29,24.38,24.29,24.37,72800.0,11.561,11.6038,11.561,11.5991,72800.0
2004-11-08 09:30:00,24.32,24.48,24.19,24.23,121300.0,11.5753,11.6514,11.5134,11.5324,121300.0
2004-11-08 10:00:00,24.2,24.27,24.13,24.22,61000.0,11.5182,11.5515,11.4849,11.5277,61000.0
2004-11-08 10:30:00,24.21,24.21,24.09,24.1,71500.0,11.5229,11.5229,11.4658,11.4706,71500.0
2004-11-08 11:00:00,24.13,24.2,24.11,24.17,62300.0,11.4849,11.5182,11.4753,11.5039,62300.0
2004-11-08 11:30:00,24.16,24.2,24.16,24.2,42200.0,11.4991,11.5182,11.4991,11.5182,42200.0
2004-11-08 12:00:00,24.2,24.2,24.15,24.2,31500.0,11.5182,11.5182,11.4944,11.5182,31500.0
2004-11-08 12:30:00,24.18,24.18,24.13,24.16,15800.0,11.5087,11.5087,11.4849,11.4991,15800.0
2004-11-08 13:00:00,24.17,24.17,24.09,24.15,39200.0,11.5039,11.5039,11.4658,11.4944,39200.0
2004-11-08 13:30:00,24.15,24.17,24.09,24.12,44500.0,11.4944,11.5039,11.4658,11.4801,44500.0
2004-11-08 14:00:00,24.1,24.18,24.07,24.15,127300.0,11.4706,11.5087,11.4563,11.4944,127300.0
2004-11-08 14:30:00,24.15,24.21,24.14,24.18,178500.0,11.4944,11.5229,11.4896,11.5087,178500.0
2004-11-08 15:00:00,24.18,24.2,24.09,24.13,128800.0,11.5087,11.5182,11.4658,11.4849,128800.0
2004-11-08 15:30:00,24.14,24.15,23.99,24.07,196900.0,11.4896,11.4944,11.4182,11.4563,196900.0
2004-11-09 09:30:00,24.1,24.28,24.0,24.25,74000.0,11.4706,11.5562,11.423,11.542,74000.0
2004-11-09 10:00:00,24.25,24.26,24.11,24.13,49000.0,11.542,11.5467,11.4753,11.4849,49000.0
2004-11-09 10:30:00,24.13,24.13,23.98,24.04,67000.0,11.4849,11.4849,11.4135,11.442,67000.0
2004-11-09 11:00:00,24.05,24.13,24.03,24.11,37300.0,11.4468,11.4849,11.4373,11.4753,37300.0
2004-11-09 11:30:00,24.12,24.18,24.11,24.18,17800.0,11.4801,11.5087,11.4753,11.5087,17800.0
2004-11-09 12:00:00,24.19,24.2,24.16,24.2,13700.0,11.5134,11.5182,11.4991,11.5182,13700.0
2004-11-09 12:30:00,24.19,24.21,24.17,24.2,13200.0,11.5134,11.5229,11.5039,11.5182,13200.0
2004-11-09 13:00:00,24.21,24.26,24.2,24.21,20000.0,11.5229,11.5467,11.5182,11.5229,20000.0
2004-11-09 13:30:00,24.21,24.26,24.21,24.26,19200.0,11.5229,11.5467,11.5229,11.5467,19200.0
2004-11-09 14:00:00,24.27,24.35,24.26,24.3,46400.0,11.5515,11.5896,11.5467,11.5658,46400.0
2004-11-09 14:30:00,24.3,24.35,24.25,24.27,21600.0,11.5658,11.5896,11.542,11.5515,21600.0
2004-11-09 15:00:00,24.27,24.28,24.16,24.16,26600.0,11.5515,11.5562,11.4991,11.4991,26600.0
2004-11-09 15:30:00,24.16,24.17,24.09,24.13,40600.0,11.4991,11.5039,11.4658,11.4849,40600.0
2004-11-10 09:30:00,24.21,24.28,24.01,24.15,45700.0,11.5229,11.5562,11.4277,11.4944,45700.0
2004-11-10 10:00:00,24.13,24.19,24.06,24.06,41800.0,11.4849,11.5134,11.4515,11.4515,41800.0
2004-11-10 10:30:00,24.06,24.06,23.94,24.05,99900.0,11.4515,11.4515,11.3944,11.4468,99900.0
2004-11-10 11:00:00,24.05,24.07,23.99,24.03,45500.0,11.4468,11.4563,11.4182,11.4373,45500.0
2004-11-10 11:30:00,24.03,24.05,24.01,24.05,12900.0,11.4373,11.4468,11.4277,11.4468,12900.0
2004-11-10 12:00:00,24.05,24.08,24.03,24.07,28000.0,11.4468,11.4611,11.4373,11.4563,28000.0
2004-11-10 12:30:00,24.07,24.1,24.06,24.1,11800.0,11.4563,11.4706,11.4515,11.4706,11800.0
2004-11-10 13:00:00,24.08,24.1,24.0,24.05,33300.0,11.4611,11.4706,11.423,11.4468,33300.0
2004-11-10 13:30:00,24.05,24.07,24.03,24.04,18600.0,11.4468,11.4563,11.4373,11.442,18600.0
2004-11-10 14:00:00,24.05,24.15,24.04,24.15,67900.0,11.4468,11.4944,11.442,11.4944,67900.0
2004-11-10 14:30:00,24.15,24.18,24.1,24.11,85300.0,11.4944,11.5087,11.4706,11.4753,85300.0
2004-11-10 15:00:00,24.11,24.11,24.02,24.09,59400.0,11.4753,11.4753,11.4325,11.4658,59400.0
2004-11-10 15:30:00,24.1,24.16,24.03,24.14,126700.0,11.4706,11.4991,11.4373,11.4896,126700.0
2004-11-11 09:30:00,24.16,24.27,24.09,24.21,27600.0,11.4991,11.5515,11.4658,11.5229,27600.0
2004-11-11 10:00:00,24.21,24.22,24.13,24.15,16900.0,11.5229,11.5277,11.4849,11.4944,16900.0
2004-11-11 10:30:00,24.17,24.2,24.13,24.14,15600.0,11.5039,11.5182,11.4849,11.4896,15600.0
2004-11-11 11:00:00,24.14,24.2,24.1,24.13,30500.0,11.4896,11.5182,11.4706,11.4849,30500.0
2004-11-11 11:30:00,24.12,24.15,24.09,24.09,33800.0,11.4801,11.4944,11.4658,11.4658,33800.0
2004-11-11 12:00:00,24.1,24.19,24.09,24.14,45900.0,11.4706,11.5134,11.4658,11.4896,45900.0
2004-11-11 12:30:00,24.12,24.17,24.12,24.16,8300.0,11.4801,11.5039,11.4801,11.4991,8300.0
2004-11-11 13:00:00,24.15,24.16,24.09,24.11,27500.0,11.4944,11.4991,11.4658,11.4753,27500.0
2004-11-11 13:30:00,24.11,24.12,24.08,24.11,29700.0,11.4753,11.4801,11.4611,11.4753,29700.0
2004-11-11 14:00:00,24.1,24.22,24.1,24.19,30700.0,11.4706,11.5277,11.4706,11.5134,30700.0
2004-11-11 14:30:00,24.19,24.22,24.15,24.18,20500.0,11.5134,11.5277,11.4944,11.5087,20500.0
2004-11-11 15:00:00,24.18,24.21,24.16,24.21,31000.0,11.5087,11.5229,11.4991,11.5229,31000.0
2004-11-11 15:30:00,24.23,24.27,24.2,24.25,58700.0,11.5324,11.5515,11.5182,11.542,58700.0
2004-11-12 09:30:00,24.23,24.25,24.08,24.1,47000.0,11.5324,11.542,11.4611,11.4706,47000.0
2004-11-12 10:00:00,24.09,24.13,24.08,24.08,25100.0,11.4658,11.4849,11.4611,11.4611,25100.0
2004-11-12 10:30:00,24.1,24.17,24.1,24.17,14500.0,11.4706,11.5039,11.4706,11.5039,14500.0
2004-11-12 11:00:00,24.17,24.21,24.16,24.2,15300.0,11.5039,11.5229,11.4991,11.5182,15300.0
2004-11-12 11:30:00,24.2,24.21,24.19,24.21,23200.0,11.5182,11.5229,11.5134,11.5229,23200.0
2004-11-12 12:00:00,24.22,24.3,24.21,24.3,31400.0,11.5277,11.5658,11.5229,11.5658,31400.0
2004-11-12 12:30:00,24.3,24.35,24.29,24.34,16200.0,11.5658,11.5896,11.561,11.5848,16200.0
2004-11-12 13:00:00,24.33,24.33,24.25,24.26,35400.0,11.58,11.58,11.542,11.5467,35400.0
2004-11-12 13:30:00,24.26,24.3,24.23,24.24,67500.0,11.5467,11.5658,11.5324,11.5372,67500.0
2004-11-12 14:00:00,24.23,24.26,24.21,24.26,50900.0,11.5324,11.5467,11.5229,11.5467,50900.0
2004-11-12 14:30:00,24.25,24.33,24.24,24.3,62900.0,11.542,11.58,11.5372,11.5658,62900.0
2004-11-12 15:00:00,24.31,24.39,24.3,24.36,56100.0,11.5705,11.6086,11.5658,11.5943,56100.0
2004-11-12 15:30:00,24.36,24.4,24.34,24.39,82500.0,11.5943,11.6134,11.5848,11.6086,82500.0
2004-11-15 09:30:00,24.3,24.45,24.16,24.44,99000.0,11.5658,11.6372,11.4991,11.6324,99000.0
2004-11-15 10:00:00,24.45,24.54,24.4,24.53,117900.0,11.6372,11.68,11.6134,11.6752,117900.0
2004-11-15 10:30:00,24.54,24.61,24.52,24.56,51200.0,11.68,11.7133,11.6705,11.6895,51200.0
2004-11-15 11:00:00,24.56,24.6,24.52,24.52,38800.0,11.6895,11.7086,11.6705,11.6705,38800.0
2004-11-15 11:30:00,24.54,24.63,24.54,24.63,55500.0,11.68,11.7228,11.68,11.7228,55500.0
2004-11-15 12:00:00,24.61,24.63,24.59,24.6,16600.0,11.7133,11.7228,11.7038,11.7086,16600.0
2004-11-15 12:30:00,24.6,24.67,24.59,24.65,35800.0,11.7086,11.7419,11.7038,11.7324,35800.0
2004-11-15 13:00:00,24.65,24.67,24.59,24.64,220100.0,11.7324,11.7419,11.7038,11.7276,220100.0
2004-11-15 13:30:00,24.64,24.66,24.54,24.56,94300.0,11.7276,11.7371,11.68,11.6895,94300.0
2004-11-15 14:00:00,24.57,24.6,24.53,24.58,45300.0,11.6943,11.7086,11.6752,11.699,45300.0
2004-11-15 14:30:00,24.58,24.6,24.54,24.54,73100.0,11.699,11.7086,11.68,11.68,73100.0
2004-11-15 15:00:00,24.54,24.6,24.53,24.53,39800.0,11.68,11.7086,11.6752,11.6752,39800.0
2004-11-15 15:30:00,24.54,24.61,24.49,24.61,69700.0,11.68,11.7133,11.6562,11.7133,69700.0
2004-11-16 09:30:00,24.55,24.66,24.52,24.55,40600.0,11.6848,11.7371,11.6705,11.6848,40600.0
2004-11-16 10:00:00,24.55,24.56,24.44,24.49,26600.0,11.6848,11.6895,11.6324,11.6562,26600.0
2004-11-16 10:30:00,24.48,24.52,24.46,24.52,30400.0,11.6514,11.6705,11.6419,11.6705,30400.0
2004-11-16 11:00:00,24.53,24.55,24.46,24.46,18800.0,11.6752,11.6848,11.6419,11.6419,18800.0
2004-11-16 11:30:00,24.46,24.47,24.46,24.46,15300.0,11.6419,11.6467,11.6419,11.6419,15300.0
2004-11-16 12:00:00,24.45,24.47,24.39,24.39,54700.0,11.6372,11.6467,11.6086,11.6086,54700.0
2004-11-16 12:30:00,24.38,24.41,24.33,24.34,52400.0,11.6038,11.6181,11.58,11.5848,52400.0
2004-11-16 13:00:00,24.35,24.46,24.35,24.42,25300.0,11.5896,11.6419,11.5896,11.6229,25300.0
2004-11-16 13:30:00,24.42,24.45,24.38,24.38,12800.0,11.6229,11.6372,11.6038,11.6038,12800.0
2004-11-16 14:00:00,24.38,24.45,24.37,24.45,31200.0,11.6038,11.6372,11.5991,11.6372,31200.0
2004-11-16 14:30:00,24.44,24.45,24.4,24.4,25800.0,11.6324,11.6372,11.6134,11.6134,25800.0
2004-11-16 15:00:00,24.4,24.44,24.4,24.43,42800.0,11.6134,11.6324,11.6134,11.6276,42800.0
2004-11-16 15:30:00,24.42,24.48,24.35,24.36,78000.0,11.6229,11.6514,11.5896,11.5943,78000.0
2004-11-17 09:30:00,24.3,24.5,24.26,24.48,99700.0,11.5658,11.661,11.5467,11.6514,99700.0
2004-11-17 10:00:00,24.46,24.61,24.43,24.58,79400.0,11.6419,11.7133,11.6276,11.699,79400.0
2004-11-17 10:30:00,24.58,24.58,24.51,24.51,30100.0,11.699,11.699,11.6657,11.6657,30100.0
2004-11-17 11:00:00,24.51,24.54,24.5,24.52,38000.0,11.6657,11.68,11.661,11.6705,38000.0
2004-11-17 11:30:00,24.51,24.51,24.45,24.45,42100.0,11.6657,11.6657,11.6372,11.6372,42100.0
2004-11-17 12:00:00,24.45,24.49,24.43,24.47,19400.0,11.6372,11.6562,11.6276,11.6467,19400.0
2004-11-17 12:30:00,24.48,24.5,24.47,24.5,13900.0,11.6514,11.661,11.6467,11.661,13900.0
2004-11-17 13:00:00,24.5,24.5,24.45,24.45,40000.0,11.661,11.661,11.6372,11.6372,40000.0
2004-11-17 13:30:00,24.45,24.48,24.42,24.46,34000.0,11.6372,11.6514,11.6229,11.6419,34000.0
2004-11-17 14:00:00,24.45,24.45,24.37,24.42,65000.0,11.6372,11.6372,11.5991,11.6229,65000.0
2004-11-17 14:30:00,24.42,24.43,24.36,24.4,42000.0,11.6229,11.6276,11.5943,11.6134,42000.0
2004-11-17 15:00:00,24.4,24.4,24.29,24.29,38100.0,11.6134,11.6134,11.561,11.561,38100.0
2004-11-17 15:30:00,24.29,24.41,24.28,24.38,139800.0,11.561,11.6181,11.5562,11.6038,139800.0
2004-11-18 09:30:00,24.4,24.55,24.35,24.41,66600.0,11.6134,11.6848,11.5896,11.6181,66600.0
2004-11-18 10:00:00,24.4,24.48,24.4,24.43,67600.0,11.6134,11.6514,11.6134,11.6276,67600.0
2004-11-18 10:30:00,24.43,24.46,24.4,24.44,51900.0,11.6276,11.6419,11.6134,11.6324,51900.0
2004-11-18 11:00:00,24.44,24.46,24.4,24.46,45800.0,11.6324,11.6419,11.6134,11.6419,45800.0
2004-11-18 11:30:00,24.46,24.46,24.4,24.4,25700.0,11.6419,11.6419,11.6134,11.6134,25700.0
2004-11-18 12:00:00,24.42,24.46,24.41,24.41,54100.0,11.6229,11.6419,11.6181,11.6181,54100.0
2004-11-18 12:30:00,24.41,24.43,24.4,24.41,47700.0,11.6181,11.6276,11.6134,11.6181,47700.0
2004-11-18 13:00:00,24.41,24.45,24.41,24.45,34100.0,11.6181,11.6372,11.6181,11.6372,34100.0
2004-11-18 13:30:00,24.45,24.45,24.4,24.4,36800.0,11.6372,11.6372,11.6134,11.6134,36800.0
2004-11-18 14:00:00,24.4,24.44,24.37,24.43,54900.0,11.6134,11.6324,11.5991,11.6276,54900.0
2004-11-18 14:30:00,24.44,24.47,24.4,24.45,62500.0,11.6324,11.6467,11.6134,11.6372,62500.0
2004-11-18 15:00:00,24.45,24.46,24.4,24.42,77000.0,11.6372,11.6419,11.6134,11.6229,77000.0
2004-11-18 15:30:00,24.42,24.47,24.4,24.4,85700.0,11.6229,11.6467,11.6134,11.6134,85700.0
2004-11-19 09:30:00,24.26,24.5,24.19,24.35,101400.0,11.5467,11.661,11.5134,11.5896,101400.0
2004-11-19 10:00:00,24.35,24.36,24.07,24.16,60000.0,11.5896,11.5943,11.4563,11.4991,60000.0
2004-11-19 10:30:00,24.15,24.25,24.15,24.17,35400.0,11.4944,11.542,11.4944,11.5039,35400.0
2004-11-19 11:00:00,24.19,24.22,24.15,24.2,31100.0,11.5134,11.5277,11.4944,11.5182,31100.0
2004-11-19 11:30:00,24.2,24.27,24.16,24.17,32000.0,11.5182,11.5515,11.4991,11.5039,32000.0
2004-11-19 12:00:00,24.16,24.21,24.16,24.19,13200.0,11.4991,11.5229,11.4991,11.5134,13200.0
2004-11-19 12:30:00,24.19,24.21,24.18,24.21,8400.0,11.5134,11.5229,11.5087,11.5229,8400.0
2004-11-19 13:00:00,24.21,24.23,24.2,24.21,8500.0,11.5229,11.5324,11.5182,11.5229,8500.0
2004-11-19 13:30:00,24.2,24.21,24.19,24.2,21200.0,11.5182,11.5229,11.5134,11.5182,21200.0
2004-11-19 14:00:00,24.2,24.21,24.18,24.2,23900.0,11.5182,11.5229,11.5087,11.5182,23900.0
2004-11-19 14:30:00,24.2,24.23,24.19,24.2,12500.0,11.5182,11.5324,11.5134,11.5182,12500.0
2004-11-19 15:00:00,24.2,24.2,24.15,24.16,34500.0,11.5182,11.5182,11.4944,11.4991,34500.0
2004-11-19 15:30:00,24.15,24.18,24.08,24.15,148400.0,11.4944,11.5087,11.4611,11.4944,148400.0
2004-11-22 09:30:00,23.93,24.15,23.93,24.02,70800.0,11.3897,11.4944,11.3897,11.4325,70800.0
2004-11-22 10:00:00,24.01,24.12,23.99,24.07,63500.0,11.4277,11.4801,11.4182,11.4563,63500.0
2004-11-22 10:30:00,24.09,24.09,24.02,24.04,342800.0,11.4658,11.4658,11.4325,11.442,342800.0
2004-11-22 11:00:00,24.03,24.05,23.99,23.99,51600.0,11.4373,11.4468,11.4182,11.4182,51600.0
2004-11-22 11:30:00,23.99,24.0,23.97,23.98,28700.0,11.4182,11.423,11.4087,11.4135,28700.0
2004-11-22 12:00:00,23.97,24.0,23.96,23.98,17700.0,11.4087,11.423,11.4039,11.4135,17700.0
2004-11-22 12:30:00,23.98,24.02,23.98,24.0,33400.0,11.4135,11.4325,11.4135,11.423,33400.0
2004-11-22 13:00:00,23.99,24.02,23.99,24.0,47800.0,11.4182,11.4325,11.4182,11.423,47800.0
2004-11-22 13:30:00,24.0,24.06,24.0,24.03,53100.0,11.423,11.4515,11.423,11.4373,53100.0
2004-11-22 14:00:00,24.03,24.11,24.03,24.11,40200.0,11.4373,11.4753,11.4373,11.4753,40200.0
2004-11-22 14:30:00,24.1,24.11,24.04,24.04,36200.0,11.4706,11.4753,11.442,11.442,36200.0
2004-11-22 15:00:00,24.04,24.11,24.03,24.11,80500.0,11.442,11.4753,11.4373,11.4753,80500.0
2004-11-22 15:30:00,24.11,24.15,24.04,24.14,114000.0,11.4753,11.4944,11.442,11.4896,114000.0
2004-11-23 09:30:00,23.96,24.2,23.9,24.16,85900.0,11.4039,11.5182,11.3754,11.4991,85900.0
2004-11-23 10:00:00,24.15,24.16,24.1,24.13,24900.0,11.4944,11.4991,11.4706,11.4849,24900.0
2004-11-23 10:30:00,24.13,24.13,24.04,24.07,51100.0,11.4849,11.4849,11.442,11.4563,51100.0
2004-11-23 11:00:00,24.07,24.09,23.99,24.01,46800.0,11.4563,11.4658,11.4182,11.4277,46800.0
2004-11-23 11:30:00,24.01,24.02,24.0,24.01,19600.0,11.4277,11.4325,11.423,11.4277,19600.0
2004-11-23 12:00:00,24.01,24.04,24.0,24.0,20800.0,11.4277,11.442,11.423,11.423,20800.0
2004-11-23 12:30:00,24.0,24.03,24.0,24.02,10100.0,11.423,11.4373,11.423,11.4325,10100.0
2004-11-23 13:00:00,24.02,24.04,24.0,24.04,19200.0,11.4325,11.442,11.423,11.442,19200.0
2004-11-23 13:30:00,24.04,24.08,24.03,24.07,17000.0,11.442,11.4611,11.4373,11.4563,17000.0
2004-11-23 14:00:00,24.09,24.24,24.09,24.22,33400.0,11.4658,11.5372,11.4658,11.5277,33400.0
2004-11-23 14:30:00,24.22,24.22,24.09,24.1,25000.0,11.5277,11.5277,11.4658,11.4706,25000.0
2004-11-23 15:00:00,24.11,24.14,24.06,24.12,45800.0,11.4753,11.4896,11.4515,11.4801,45800.0
2004-11-23 15:30:00,24.12,24.19,24.08,24.15,65600.0,11.4801,11.5134,11.4611,11.4944,65600.0
2004-11-24 09:30:00,24.24,24.3,24.1,24.23,61100.0,11.5372,11.5658,11.4706,11.5324,61100.0
2004-11-24 10:00:00,24.26,24.3,24.23,24.27,39500.0,11.5467,11.5658,11.5324,11.5515,39500.0
2004-11-24 10:30:00,24.29,24.35,24.24,24.3,45500.0,11.561,11.5896,11.5372,11.5658,45500.0
2004-11-24 11:00:00,24.3,24.3,24.25,24.27,50400.0,11.5658,11.5658,11.542,11.5515,50400.0
2004-11-24 11:30:00,24.27,24.27,24.22,24.24,91000.0,11.5515,11.5515,11.5277,11.5372,91000.0
2004-11-24 12:00:00,24.25,24.25,24.17,24.19,18100.0,11.542,11.542,11.5039,11.5134,18100.0
2004-11-24 12:30:00,24.17,24.22,24.17,24.2,25600.0,11.5039,11.5277,11.5039,11.5182,25600.0
2004-11-24 13:00:00,24.19,24.19,24.13,24.17,25600.0,11.5134,11.5134,11.4849,11.5039,25600.0
2004-11-24 13:30:00,24.16,24.22,24.16,24.19,17800.0,11.4991,11.5277,11.4991,11.5134,17800.0
2004-11-24 14:00:00,24.2,24.21,24.15,24.19,29500.0,11.5182,11.5229,11.4944,11.5134,29500.0
2004-11-24 14:30:00,24.19,24.2,24.14,24.14,36700.0,11.5134,11.5182,11.4896,11.4896,36700.0
2004-11-24 15:00:00,24.15,24.15,24.1,24.15,87600.0,11.4944,11.4944,11.4706,11.4944,87600.0
2004-11-24 15:30:00,24.15,24.18,24.12,24.15,45600.0,11.4944,11.5087,11.4801,11.4944,45600.0
2004-11-26 09:30:00,24.15,24.32,24.09,24.31,27800.0,11.4944,11.5753,11.4658,11.5705,27800.0
2004-11-26 10:00:00,24.29,24.29,24.23,24.26,6300.0,11.561,11.561,11.5324,11.5467,6300.0
2004-11-26 10:30:00,24.26,24.28,24.2,24.22,12400.0,11.5467,11.5562,11.5182,11.5277,12400.0
2004-11-26 11:00:00,24.22,24.26,24.2,24.25,21500.0,11.5277,11.5467,11.5182,11.542,21500.0
2004-11-26 11:30:00,24.26,24.28,24.23,24.25,15500.0,11.5467,11.5562,11.5324,11.542,15500.0
2004-11-26 12:00:00,24.25,24.25,24.22,24.22,10600.0,11.542,11.542,11.5277,11.5277,10600.0
2004-11-26 12:30:00,24.22,24.25,24.13,24.15,38000.0,11.5277,11.542,11.4849,11.4944,38000.0
2004-11-29 09:30:00,24.0,24.28,24.0,24.22,67300.0,11.423,11.5562,11.423,11.5277,67300.0
2004-11-29 10:00:00,24.21,24.21,24.1,24.18,31000.0,11.5229,11.5229,11.4706,11.5087,31000.0
2004-11-29 10:30:00,24.17,24.28,24.17,24.22,206800.0,11.5039,11.5562,11.5039,11.5277,206800.0
2004-11-29 11:00:00,24.25,24.25,24.04,24.1,52600.0,11.542,11.542,11.442,11.4706,52600.0
2004-11-29 11:30:00,24.11,24.13,24.03,24.1,51100.0,11.4753,11.4849,11.4373,11.4706,51100.0
2004-11-29 12:00:00,24.1,24.16,24.1,24.14,31400.0,11.4706,11.4991,11.4706,11.4896,31400.0
2004-11-29 12:30:00,24.15,24.19,24.14,24.18,22600.0,11.4944,11.5134,11.4896,11.5087,22600.0
2004-11-29 13:00:00,24.18,24.24,24.15,24.2,27600.0,11.5087,11.5372,11.4944,11.5182,27600.0
2004-11-29 13:30:00,24.2,24.28,24.18,24.22,34900.0,11.5182,11.5562,11.5087,11.5277,34900.0
2004-11-29 14:00:00,24.23,24.28,24.2,24.24,47100.0,11.5324,11.5562,11.5182,11.5372,47100.0
2004-11-29 14:30:00,24.23,24.36,24.2,24.34,71800.0,11.5324,11.5943,11.5182,11.5848,71800.0
2004-11-29 15:00:00,24.32,24.35,24.25,24.26,36600.0,11.5753,11.5896,11.542,11.5467,36600.0
2004-11-29 15:30:00,24.27,24.29,24.2,24.23,49500.0,11.5515,11.561,11.5182,11.5324,49500.0
2004-11-30 09:30:00,24.21,24.25,24.13,24.19,59600.0,11.5229,11.542,11.4849,11.5134,59600.0
2004-11-30 10:00:00,24.21,24.29,24.16,24.17,21800.0,11.5229,11.561,11.4991,11.5039,21800.0
2004-11-30 10:30:00,24.17,24.21,24.1,24.12,35600.0,11.5039,11.5229,11.4706,11.4801,35600.0
2004-11-30 11:00:00,24.09,24.16,24.08,24.13,17800.0,11.4658,11.4991,11.4611,11.4849,17800.0
2004-11-30 11:30:00,24.13,24.16,24.1,24.14,30000.0,11.4849,11.4991,11.4706,11.4896,30000.0
2004-11-30 12:00:00,24.15,24.19,24.12,24.16,29900.0,11.4944,11.5134,11.4801,11.4991,29900.0
2004-11-30 12:30:00,24.15,24.19,24.14,24.14,24100.0,11.4944,11.5134,11.4896,11.4896,24100.0
2004-11-30 13:00:00,24.13,24.15,24.09,24.12,53900.0,11.4849,11.4944,11.4658,11.4801,53900.0
2004-11-30 13:30:00,24.09,24.09,24.05,24.08,19100.0,11.4658,11.4658,11.4468,11.4611,19100.0
2004-11-30 14:00:00,24.08,24.14,24.07,24.1,21100.0,11.4611,11.4896,11.4563,11.4706,21100.0
2004-11-30 14:30:00,24.1,24.14,24.08,24.12,17700.0,11.4706,11.4896,11.4611,11.4801,17700.0
2004-11-30 15:00:00,24.1,24.16,24.08,24.13,50400.0,11.4706,11.4991,11.4611,11.4849,50400.0
2004-11-30 15:30:00,24.13,24.27,24.13,24.2,97000.0,11.4849,11.5515,11.4849,11.5182,97000.0
2004-12-01 09:30:00,24.33,24.5,24.3,24.44,55500.0,11.58,11.661,11.5658,11.6324,55500.0
2004-12-01 10:00:00,24.43,24.46,24.35,24.36,85400.0,11.6276,11.6419,11.5896,11.5943,85400.0
2004-12-01 10:30:00,24.39,24.5,24.38,24.47,65100.0,11.6086,11.661,11.6038,11.6467,65100.0
2004-12-01 11:00:00,24.47,24.48,24.42,24.44,77700.0,11.6467,11.6514,11.6229,11.6324,77700.0
2004-12-01 11:30:00,24.45,24.45,24.33,24.33,65600.0,11.6372,11.6372,11.58,11.58,65600.0
2004-12-01 12:00:00,24.32,24.35,24.29,24.32,48600.0,11.5753,11.5896,11.561,11.5753,48600.0
2004-12-01 12:30:00,24.31,24.34,24.3,24.33,26100.0,11.5705,11.5848,11.5658,11.58,26100.0
2004-12-01 13:00:00,24.33,24.35,24.28,24.33,48400.0,11.58,11.5896,11.5562,11.58,48400.0
2004-12-01 13:30:00,24.32,24.35,24.31,24.35,39200.0,11.5753,11.5896,11.5705,11.5896,39200.0
2004-12-01 14:00:00,24.35,24.4,24.33,24.39,26700.0,11.5896,11.6134,11.58,11.6086,26700.0
2004-12-01 14:30:00,24.39,24.45,24.36,24.45,29400.0,11.6086,11.6372,11.5943,11.6372,29400.0
2004-12-01 15:00:00,24.46,24.5,24.45,24.49,30200.0,11.6419,11.661,11.6372,11.6562,30200.0
2004-12-01 15:30:00,24.5,24.57,24.49,24.54,65300.0,11.661,11.6943,11.6562,11.68,65300.0
2004-12-02 09:30:00,24.39,24.53,24.28,24.4,140800.0,11.6086,11.6752,11.5562,11.6134,140800.0
2004-12-02 10:00:00,24.4,24.4,24.23,24.34,83200.0,11.6134,11.6134,11.5324,11.5848,83200.0
2004-12-02 10:30:00,24.33,24.39,24.3,24.36,116900.0,11.58,11.6086,11.5658,11.5943,116900.0
2004-12-02 11:00:00,24.36,24.45,24.34,24.43,25300.0,11.5943,11.6372,11.5848,11.6276,25300.0
2004-12-02 11:30:00,24.43,24.46,24.4,24.44,15900.0,11.6276,11.6419,11.6134,11.6324,15900.0
2004-12-02 12:00:00,24.44,24.48,24.42,24.48,11000.0,11.6324,11.6514,11.6229,11.6514,11000.0
2004-12-02 12:30:00,24.48,24.48,24.41,24.46,12600.0,11.6514,11.6514,11.6181,11.6419,12600.0
2004-12-02 13:00:00,24.46,24.5,24.43,24.47,40100.0,11.6419,11.661,11.6276,11.6467,40100.0
2004-12-02 13:30:00,24.46,24.47,24.43,24.45,39500.0,11.6419,11.6467,11.6276,11.6372,39500.0
2004-12-02 14:00:00,24.44,24.45,24.41,24.42,20900.0,11.6324,11.6372,11.6181,11.6229,20900.0
2004-12-02 14:30:00,24.43,24.44,24.37,24.38,58300.0,11.6276,11.6324,11.5991,11.6038,58300.0
2004-12-02 15:00:00,24.39,24.4,24.31,24.35,43500.0,11.6086,11.6134,11.5705,11.5896,43500.0
2004-12-02 15:30:00,24.36,24.38,24.28,24.28,201000.0,11.5943,11.6038,11.5562,11.5562,201000.0
2004-12-03 09:30:00,24.21,24.3,24.14,24.26,41700.0,11.5229,11.5658,11.4896,11.5467,41700.0
2004-12-03 10:00:00,24.26,24.35,24.09,24.12,47600.0,11.5467,11.5896,11.4658,11.4801,47600.0
2004-12-03 10:30:00,24.11,24.17,24.09,24.11,50100.0,11.4753,11.5039,11.4658,11.4753,50100.0
2004-12-03 11:00:00,24.1,24.16,24.08,24.08,17900.0,11.4706,11.4991,11.4611,11.4611,17900.0
2004-12-03 11:30:00,24.08,24.16,24.07,24.14,35900.0,11.4611,11.4991,11.4563,11.4896,35900.0
2004-12-03 12:00:00,24.15,24.15,24.07,24.1,43000.0,11.4944,11.4944,11.4563,11.4706,43000.0
2004-12-03 12:30:00,24.09,24.11,24.06,24.06,25000.0,11.4658,11.4753,11.4515,11.4515,25000.0
2004-12-03 13:00:00,24.06,24.08,24.0,24.08,24700.0,11.4515,11.4611,11.423,11.4611,24700.0
2004-12-03 13:30:00,24.07,24.1,24.06,24.07,33600.0,11.4563,11.4706,11.4515,11.4563,33600.0
2004-12-03 14:00:00,24.06,24.1,24.06,24.08,30600.0,11.4515,11.4706,11.4515,11.4611,30600.0
2004-12-03 14:30:00,24.08,24.13,24.04,24.05,21300.0,11.4611,11.4849,11.442,11.4468,21300.0
2004-12-03 15:00:00,24.06,24.12,24.05,24.12,39900.0,11.4515,11.4801,11.4468,11.4801,39900.0
2004-12-03 15:30:00,24.12,24.18,24.07,24.13,100000.0,11.4801,11.5087,11.4563,11.4849,100000.0
2004-12-06 09:30:00,24.1,24.22,24.05,24.16,34000.0,11.4706,11.5277,11.4468,11.4991,34000.0
2004-12-06 10:00:00,24.15,24.16,24.07,24.07,36100.0,11.4944,11.4991,11.4563,11.4563,36100.0
2004-12-06 10:30:00,24.08,24.17,24.07,24.11,24200.0,11.4611,11.5039,11.4563,11.4753,24200.0
2004-12-06 11:00:00,24.11,24.12,24.03,24.05,23500.0,11.4753,11.4801,11.4373,11.4468,23500.0
2004-12-06 11:30:00,24.05,24.07,24.03,24.05,19600.0,11.4468,11.4563,11.4373,11.4468,19600.0
2004-12-06 12:00:00,24.04,24.11,24.04,24.11,16600.0,11.442,11.4753,11.442,11.4753,16600.0
2004-12-06 12:30:00,24.1,24.12,24.06,24.06,13000.0,11.4706,11.4801,11.4515,11.4515,13000.0
2004-12-06 13:00:00,24.07,24.07,24.05,24.05,14800.0,11.4563,11.4563,11.4468,11.4468,14800.0
2004-12-06 13:30:00,24.05,24.08,24.04,24.06,21000.0,11.4468,11.4611,11.442,11.4515,21000.0
2004-12-06 14:00:00,24.07,24.11,24.06,24.08,24700.0,11.4563,11.4753,11.4515,11.4611,24700.0
2004-12-06 14:30:00,24.08,24.12,24.07,24.08,12700.0,11.4611,11.4801,11.4563,11.4611,12700.0
2004-12-06 15:00:00,24.08,24.12,24.07,24.1,24400.0,11.4611,11.4801,11.4563,11.4706,24400.0
2004-12-06 15:30:00,24.1,24.15,24.09,24.09,58200.0,11.4706,11.4944,11.4658,11.4658,58200.0
2004-12-07 09:30:00,24.05,24.16,23.95,24.06,29700.0,11.4468,11.4991,11.3992,11.4515,29700.0
2004-12-07 10:00:00,24.04,24.09,24.02,24.02,17100.0,11.442,11.4658,11.4325,11.4325,17100.0
2004-12-07 10:30:00,24.02,24.03,23.97,23.98,11400.0,11.4325,11.4373,11.4087,11.4135,11400.0
2004-12-07 11:00:00,23.97,23.98,23.95,23.96,16500.0,11.4087,11.4135,11.3992,11.4039,16500.0
2004-12-07 11:30:00,23.96,23.98,23.95,23.96,22600.0,11.4039,11.4135,11.3992,11.4039,22600.0
2004-12-07 12:00:00,23.96,23.98,23.95,23.95,27100.0,11.4039,11.4135,11.3992,11.3992,27100.0
2004-12-07 12:30:00,23.95,23.96,23.91,23.92,23000.0,11.3992,11.4039,11.3801,11.3849,23000.0
2004-12-07 13:00:00,23.92,23.92,23.78,23.86,49200.0,11.3849,11.3849,11.3183,11.3563,49200.0
2004-12-07 13:30:00,23.86,23.87,23.84,23.85,30700.0,11.3563,11.3611,11.3468,11.3516,30700.0
2004-12-07 14:00:00,23.85,23.88,23.78,23.86,31800.0,11.3516,11.3659,11.3183,11.3563,31800.0
2004-12-07 14:30:00,23.86,23.88,23.83,23.85,68900.0,11.3563,11.3659,11.3421,11.3516,68900.0
2004-12-07 15:00:00,23.85,23.88,23.85,23.85,86700.0,11.3516,11.3659,11.3516,11.3516,86700.0
2004-12-07 15:30:00,23.85,23.98,23.79,23.85,189300.0,11.3516,11.4135,11.323,11.3516,189300.0
2004-12-08 09:30:00,23.76,23.96,23.75,23.93,62500.0,11.3087,11.4039,11.304,11.3897,62500.0
2004-12-08 10:00:00,23.95,23.95,23.85,23.87,25800.0,11.3992,11.3992,11.3516,11.3611,25800.0
2004-12-08 10:30:00,23.87,23.9,23.82,23.82,46200.0,11.3611,11.3754,11.3373,11.3373,46200.0
2004-12-08 11:00:00,23.81,23.86,23.79,23.86,37500.0,11.3325,11.3563,11.323,11.3563,37500.0
2004-12-08 11:30:00,23.86,23.91,23.85,23.86,33200.0,11.3563,11.3801,11.3516,11.3563,33200.0
2004-12-08 12:00:00,23.86,23.92,23.85,23.89,32000.0,11.3563,11.3849,11.3516,11.3706,32000.0
2004-12-08 12:30:00,23.88,23.89,23.85,23.88,29700.0,11.3659,11.3706,11.3516,11.3659,29700.0
2004-12-08 13:00:00,23.87,23.87,23.85,23.87,30900.0,11.3611,11.3611,11.3516,11.3611,30900.0
2004-12-08 13:30:00,23.87,23.89,23.86,23.87,24300.0,11.3611,11.3706,11.3563,11.3611,24300.0
2004-12-08 14:00:00,23.86,23.88,23.81,23.81,30800.0,11.3563,11.3659,11.3325,11.3325,30800.0
2004-12-08 14:30:00,23.81,23.84,23.79,23.79,49900.0,11.3325,11.3468,11.323,11.323,49900.0
2004-12-08 15:00:00,23.8,23.81,23.74,23.79,86100.0,11.3278,11.3325,11.2992,11.323,86100.0
2004-12-08 15:30:00,23.79,23.89,23.74,23.88,89700.0,11.323,11.3706,11.2992,11.3659,89700.0
2004-12-09 09:30:00,23.82,23.87,23.73,23.74,41600.0,11.3373,11.3611,11.2945,11.2992,41600.0
2004-12-09 10:00:00,23.73,23.74,23.62,23.7,28700.0,11.2945,11.2992,11.2421,11.2802,28700.0
2004-12-09 10:30:00,23.7,23.7,23.62,23.64,22300.0,11.2802,11.2802,11.2421,11.2516,22300.0
2004-12-09 11:00:00,23.64,23.72,23.63,23.65,29500.0,11.2516,11.2897,11.2469,11.2564,29500.0
2004-12-09 11:30:00,23.65,23.69,23.64,23.67,10900.0,11.2564,11.2754,11.2516,11.2659,10900.0
2004-12-09 12:00:00,23.69,23.75,23.64,23.74,20600.0,11.2754,11.304,11.2516,11.2992,20600.0
2004-12-09 12:30:00,23.73,23.74,23.64,23.64,37200.0,11.2945,11.2992,11.2516,11.2516,37200.0
2004-12-09 13:00:00,23.65,23.74,23.62,23.73,35700.0,11.2564,11.2992,11.2421,11.2945,35700.0
2004-12-09 13:30:00,23.72,23.74,23.71,23.73,22500.0,11.2897,11.2992,11.285,11.2945,22500.0
2004-12-09 14:00:00,23.72,23.73,23.71,23.73,44000.0,11.2897,11.2945,11.285,11.2945,44000.0
2004-12-09 14:30:00,23.72,23.77,23.72,23.77,36100.0,11.2897,11.3135,11.2897,11.3135,36100.0
2004-12-09 15:00:00,23.77,23.81,23.74,23.77,43400.0,11.3135,11.3325,11.2992,11.3135,43400.0
2004-12-09 15:30:00,23.77,23.83,23.74,23.8,66400.0,11.3135,11.3421,11.2992,11.3278,66400.0
2004-12-10 09:30:00,23.74,23.83,23.65,23.65,34800.0,11.2992,11.3421,11.2564,11.2564,34800.0
2004-12-10 10:00:00,23.66,23.73,23.65,23.68,42100.0,11.2612,11.2945,11.2564,11.2707,42100.0
2004-12-10 10:30:00,23.68,23.73,23.68,23.73,21600.0,11.2707,11.2945,11.2707,11.2945,21600.0
2004-12-10 11:00:00,23.73,23.82,23.73,23.82,23200.0,11.2945,11.3373,11.2945,11.3373,23200.0
2004-12-10 11:30:00,23.82,23.83,23.78,23.8,20900.0,11.3373,11.3421,11.3183,11.3278,20900.0
2004-12-10 12:00:00,23.8,23.86,23.8,23.84,27100.0,11.3278,11.3563,11.3278,11.3468,27100.0
2004-12-10 12:30:00,23.83,23.84,23.83,23.83,12300.0,11.3421,11.3468,11.3421,11.3421,12300.0
2004-12-10 13:00:00,23.83,23.91,23.83,23.89,41300.0,11.3421,11.3801,11.3421,11.3706,41300.0
2004-12-10 13:30:00,23.89,23.98,23.85,23.98,53800.0,11.3706,11.4135,11.3516,11.4135,53800.0
2004-12-10 14:00:00,23.99,23.99,23.9,23.91,34800.0,11.4182,11.4182,11.3754,11.3801,34800.0
2004-12-10 14:30:00,23.92,23.92,23.86,23.87,29600.0,11.3849,11.3849,11.3563,11.3611,29600.0
2004-12-10 15:00:00,23.87,23.9,23.85,23.86,27600.0,11.3611,11.3754,11.3516,11.3563,27600.0
2004-12-10 15:30:00,23.86,23.94,23.85,23.9,74600.0,11.3563,11.3944,11.3516,11.3754,74600.0
2004-12-13 09:30:00,24.03,24.03,23.91,23.97,47500.0,11.4373,11.4373,11.3801,11.4087,47500.0
2004-12-13 10:00:00,23.97,23.98,23.91,23.93,17200.0,11.4087,11.4135,11.3801,11.3897,17200.0
2004-12-13 10:30:00,23.93,23.93,23.86,23.9,34700.0,11.3897,11.3897,11.3563,11.3754,34700.0
2004-12-13 11:00:00,23.89,23.9,23.84,23.85,28100.0,11.3706,11.3754,11.3468,11.3516,28100.0
2004-12-13 11:30:00,23.85,23.87,23.85,23.86,20600.0,11.3516,11.3611,11.3516,11.3563,20600.0
2004-12-13 12:00:00,23.89,23.89,23.85,23.89,20600.0,11.3706,11.3706,11.3516,11.3706,20600.0
2004-12-13 12:30:00,23.89,23.9,23.86,23.86,13400.0,11.3706,11.3754,11.3563,11.3563,13400.0
2004-12-13 13:00:00,23.87,23.91,23.86,23.91,16900.0,11.3611,11.3801,11.3563,11.3801,16900.0
2004-12-13 13:30:00,23.91,23.96,23.86,23.95,32500.0,11.3801,11.4039,11.3563,11.3992,32500.0
2004-12-13 14:00:00,23.96,23.97,23.94,23.96,15800.0,11.4039,11.4087,11.3944,11.4039,15800.0
2004-12-13 14:30:00,23.96,24.0,23.95,23.98,21500.0,11.4039,11.423,11.3992,11.4135,21500.0
2004-12-13 15:00:00,23.99,24.0,23.95,23.97,58900.0,11.4182,11.423,11.3992,11.4087,58900.0
2004-12-13 15:30:00,23.98,24.08,23.97,24.03,37700.0,11.4135,11.4611,11.4087,11.4373,37700.0
2004-12-14 09:30:00,24.05,24.15,24.0,24.14,43300.0,11.4468,11.4944,11.423,11.4896,43300.0
2004-12-14 10:00:00,24.13,24.15,24.08,24.09,29900.0,11.4849,11.4944,11.4611,11.4658,29900.0
2004-12-14 10:30:00,24.1,24.13,24.08,24.12,21500.0,11.4706,11.4849,11.4611,11.4801,21500.0
2004-12-14 11:00:00,24.12,24.14,24.1,24.11,30400.0,11.4801,11.4896,11.4706,11.4753,30400.0
2004-12-14 11:30:00,24.11,24.13,24.1,24.11,39000.0,11.4753,11.4849,11.4706,11.4753,39000.0
2004-12-14 12:00:00,24.12,24.12,24.08,24.09,55300.0,11.4801,11.4801,11.4611,11.4658,55300.0
2004-12-14 12:30:00,24.08,24.08,24.01,24.03,46100.0,11.4611,11.4611,11.4277,11.4373,46100.0
2004-12-14 13:00:00,24.03,24.04,24.03,24.03,27600.0,11.4373,11.442,11.4373,11.4373,27600.0
2004-12-14 13:30:00,24.03,24.06,24.03,24.05,35400.0,11.4373,11.4515,11.4373,11.4468,35400.0
2004-12-14 14:00:00,24.05,24.1,24.03,24.05,51500.0,11.4468,11.4706,11.4373,11.4468,51500.0
2004-12-14 14:30:00,24.05,24.1,24.03,24.1,36200.0,11.4468,11.4706,11.4373,11.4706,36200.0
2004-12-14 15:00:00,24.09,24.18,24.09,24.13,49000.0,11.4658,11.5087,11.4658,11.4849,49000.0
2004-12-14 15:30:00,24.12,24.18,24.11,24.18,51800.0,11.4801,11.5087,11.4753,11.5087,51800.0
2004-12-15 09:30:00,23.91,24.12,23.91,24.09,55000.0,11.4751,11.5759,11.4751,11.5615,55000.0
2004-12-15 10:00:00,24.1,24.15,24.07,24.14,34600.0,11.5663,11.5903,11.5519,11.5855,34600.0
2004-12-15 10:30:00,24.14,24.14,24.04,24.04,26200.0,11.5855,11.5855,11.5375,11.5375,26200.0
2004-12-15 11:00:00,24.04,24.05,24.0,24.0,57800.0,11.5375,11.5423,11.5183,11.5183,57800.0
2004-12-15 11:30:00,24.0,24.0,23.9,23.91,52900.0,11.5183,11.5183,11.4703,11.4751,52900.0
2004-12-15 12:00:00,23.92,23.98,23.89,23.9,55900.0,11.4799,11.5087,11.4655,11.4703,55900.0
2004-12-15 12:30:00,23.99,23.99,23.88,23.89,101300.0,11.5135,11.5135,11.4607,11.4655,101300.0
2004-12-15 13:00:00,23.9,23.94,23.85,23.89,78300.0,11.4703,11.4895,11.4463,11.4655,78300.0
2004-12-15 13:30:00,23.88,23.93,23.86,23.88,48500.0,11.4607,11.4847,11.4511,11.4607,48500.0
2004-12-15 14:00:00,23.88,23.9,23.85,23.86,51300.0,11.4607,11.4703,11.4463,11.4511,51300.0
2004-12-15 14:30:00,23.87,23.88,23.79,23.81,44000.0,11.4559,11.4607,11.4175,11.4271,44000.0
2004-12-15 15:00:00,23.82,23.86,23.81,23.84,39700.0,11.4319,11.4511,11.4271,11.4415,39700.0
2004-12-15 15:30:00,23.85,23.98,23.85,23.98,114200.0,11.4463,11.5087,11.4463,11.5087,114200.0
2004-12-16 09:30:00,23.87,23.94,23.82,23.84,54700.0,11.4559,11.4895,11.4319,11.4415,54700.0
2004-12-16 10:00:00,23.84,23.89,23.84,23.84,33700.0,11.4415,11.4655,11.4415,11.4415,33700.0
2004-12-16 10:30:00,23.85,23.86,23.8,23.82,67700.0,11.4463,11.4511,11.4223,11.4319,67700.0
2004-12-16 11:00:00,23.82,23.83,23.78,23.8,44800.0,11.4319,11.4367,11.4127,11.4223,44800.0
2004-12-16 11:30:00,23.81,23.83,23.8,23.81,15700.0,11.4271,11.4367,11.4223,11.4271,15700.0
2004-12-16 12:00:00,23.82,23.85,23.78,23.8,42100.0,11.4319,11.4463,11.4127,11.4223,42100.0
2004-12-16 12:30:00,23.8,23.84,23.79,23.82,21300.0,11.4223,11.4415,11.4175,11.4319,21300.0
2004-12-16 13:00:00,23.82,23.82,23.71,23.71,30800.0,11.4319,11.4319,11.3791,11.3791,30800.0
2004-12-16 13:30:00,23.72,23.74,23.69,23.71,23400.0,11.3839,11.3935,11.3695,11.3791,23400.0
2004-12-16 14:00:00,23.71,23.72,23.65,23.68,48300.0,11.3791,11.3839,11.3503,11.3647,48300.0
2004-12-16 14:30:00,23.68,23.72,23.57,23.57,54500.0,11.3647,11.3839,11.3119,11.3119,54500.0
2004-12-16 15:00:00,23.58,23.71,23.57,23.71,53600.0,11.3167,11.3791,11.3119,11.3791,53600.0
2004-12-16 15:30:00,23.7,23.73,23.67,23.72,75000.0,11.3743,11.3887,11.3599,11.3839,75000.0
2004-12-17 09:30:00,23.25,23.72,23.11,23.6,641600.0,11.1583,11.3839,11.0912,11.3263,641600.0
2004-12-17 10:00:00,23.62,23.62,23.5,23.6,73800.0,11.3359,11.3359,11.2783,11.3263,73800.0
2004-12-17 10:30:00,23.61,23.67,23.59,23.59,29800.0,11.3311,11.3599,11.3215,11.3215,29800.0
2004-12-17 11:00:00,23.59,23.62,23.54,23.59,38100.0,11.3215,11.3359,11.2975,11.3215,38100.0
2004-12-17 11:30:00,23.58,23.6,23.5,23.51,41000.0,11.3167,11.3263,11.2783,11.2831,41000.0
2004-12-17 12:00:00,23.51,23.59,23.51,23.57,32800.0,11.2831,11.3215,11.2831,11.3119,32800.0
2004-12-17 12:30:00,23.57,23.61,23.55,23.59,21100.0,11.3119,11.3311,11.3023,11.3215,21100.0
2004-12-17 13:00:00,23.59,23.61,23.54,23.61,23900.0,11.3215,11.3311,11.2975,11.3311,23900.0
2004-12-17 13:30:00,23.62,23.62,23.53,23.56,21300.0,11.3359,11.3359,11.2927,11.3071,21300.0
2004-12-17 14:00:00,23.57,23.59,23.54,23.55,32800.0,11.3119,11.3215,11.2975,11.3023,32800.0
2004-12-17 14:30:00,23.55,23.62,23.52,23.62,65700.0,11.3023,11.3359,11.2879,11.3359,65700.0
2004-12-17 15:00:00,23.62,23.68,23.6,23.67,62800.0,11.3359,11.3647,11.3263,11.3599,62800.0
2004-12-17 15:30:00,23.66,23.75,23.65,23.68,108600.0,11.3551,11.3983,11.3503,11.3647,108600.0
2004-12-20 09:30:00,23.73,24.0,23.68,23.97,71700.0,11.3887,11.5183,11.3647,11.5039,71700.0
2004-12-20 10:00:00,23.99,24.02,23.91,23.96,24700.0,11.5135,11.5279,11.4751,11.4991,24700.0
2004-12-20 10:30:00,23.95,23.99,23.93,23.97,24300.0,11.4943,11.5135,11.4847,11.5039,24300.0
2004-12-20 11:00:00,23.97,23.97,23.9,23.9,19900.0,11.5039,11.5039,11.4703,11.4703,19900.0
2004-12-20 11:30:00,23.9,23.94,23.89,23.9,30600.0,11.4703,11.4895,11.4655,11.4703,30600.0
2004-12-20 12:00:00,23.9,23.94,23.88,23.94,28400.0,11.4703,11.4895,11.4607,11.4895,28400.0
2004-12-20 12:30:00,23.94,23.96,23.91,23.96,32200.0,11.4895,11.4991,11.4751,11.4991,32200.0
2004-12-20 13:00:00,23.95,23.98,23.94,23.96,41700.0,11.4943,11.5087,11.4895,11.4991,41700.0
2004-12-20 13:30:00,23.96,23.97,23.95,23.96,52600.0,11.4991,11.5039,11.4943,11.4991,52600.0
2004-12-20 14:00:00,23.97,23.98,23.95,23.95,42400.0,11.5039,11.5087,11.4943,11.4943,42400.0
2004-12-20 14:30:00,23.95,23.96,23.87,23.89,42400.0,11.4943,11.4991,11.4559,11.4655,42400.0
2004-12-20 15:00:00,23.89,23.91,23.87,23.88,70100.0,11.4655,11.4751,11.4559,11.4607,70100.0
2004-12-20 15:30:00,23.88,23.88,23.82,23.85,95000.0,11.4607,11.4607,11.4319,11.4463,95000.0
2004-12-21 09:30:00,23.95,24.05,23.87,24.03,79000.0,11.4943,11.5423,11.4559,11.5327,79000.0
2004-12-21 10:00:00,24.04,24.04,23.98,24.03,86700.0,11.5375,11.5375,11.5087,11.5327,86700.0
2004-12-21 10:30:00,24.01,24.01,23.94,23.98,41500.0,11.5231,11.5231,11.4895,11.5087,41500.0
2004-12-21 11:00:00,23.98,24.0,23.95,23.99,44200.0,11.5087,11.5183,11.4943,11.5135,44200.0
2004-12-21 11:30:00,24.0,24.04,23.98,24.04,42500.0,11.5183,11.5375,11.5087,11.5375,42500.0
2004-12-21 12:00:00,24.04,24.04,24.0,24.01,37500.0,11.5375,11.5375,11.5183,11.5231,37500.0
2004-12-21 12:30:00,24.01,24.04,24.01,24.04,35600.0,11.5231,11.5375,11.5231,11.5375,35600.0
2004-12-21 13:00:00,24.04,24.09,24.0,24.03,80000.0,11.5375,11.5615,11.5183,11.5327,80000.0
2004-12-21 13:30:00,24.01,24.04,23.99,24.0,42800.0,11.5231,11.5375,11.5135,11.5183,42800.0
2004-12-21 14:00:00,24.0,24.01,23.99,24.0,30200.0,11.5183,11.5231,11.5135,11.5183,30200.0
2004-12-21 14:30:00,24.0,24.04,23.99,24.01,53600.0,11.5183,11.5375,11.5135,11.5231,53600.0
2004-12-21 15:00:00,24.01,24.03,23.97,23.99,92700.0,11.5231,11.5327,11.5039,11.5135,92700.0
2004-12-21 15:30:00,23.98,24.12,23.98,24.12,119400.0,11.5087,11.5759,11.5087,11.5759,119400.0
2004-12-22 09:30:00,24.23,24.25,24.1,24.24,66000.0,11.6287,11.6383,11.5663,11.6335,66000.0
2004-12-22 10:00:00,24.25,24.27,24.2,24.22,38800.0,11.6383,11.6479,11.6143,11.6239,38800.0
2004-12-22 10:30:00,24.22,24.4,24.22,24.37,47700.0,11.6239,11.7103,11.6239,11.6959,47700.0
2004-12-22 11:00:00,24.37,24.4,24.35,24.38,19600.0,11.6959,11.7103,11.6863,11.7007,19600.0
2004-12-22 11:30:00,24.38,24.4,24.29,24.36,37600.0,11.7007,11.7103,11.6575,11.6911,37600.0
2004-12-22 12:00:00,24.36,24.4,24.36,24.38,16000.0,11.6911,11.7103,11.6911,11.7007,16000.0
2004-12-22 12:30:00,24.38,24.42,24.36,24.39,41700.0,11.7007,11.7199,11.6911,11.7055,41700.0
2004-12-22 13:00:00,24.41,24.43,24.38,24.38,23900.0,11.7151,11.7247,11.7007,11.7007,23900.0
2004-12-22 13:30:00,24.4,24.4,24.28,24.29,54500.0,11.7103,11.7103,11.6527,11.6575,54500.0
2004-12-22 14:00:00,24.29,24.32,24.28,24.31,19800.0,11.6575,11.6719,11.6527,11.6671,19800.0
2004-12-22 14:30:00,24.32,24.32,24.26,24.28,27100.0,11.6719,11.6719,11.6431,11.6527,27100.0
2004-12-22 15:00:00,24.29,24.3,24.26,24.27,27200.0,11.6575,11.6623,11.6431,11.6479,27200.0
2004-12-22 15:30:00,24.27,24.35,24.25,24.26,53500.0,11.6479,11.6863,11.6383,11.6431,53500.0
2004-12-23 09:30:00,24.29,24.4,24.12,24.2,83400.0,11.6575,11.7103,11.5759,11.6143,83400.0
2004-12-23 10:00:00,24.19,24.26,24.17,24.26,42500.0,11.6095,11.6431,11.5999,11.6431,42500.0
2004-12-23 10:30:00,24.27,24.32,24.25,24.27,44900.0,11.6479,11.6719,11.6383,11.6479,44900.0
2004-12-23 11:00:00,24.28,24.34,24.25,24.33,39200.0,11.6527,11.6815,11.6383,11.6767,39200.0
2004-12-23 11:30:00,24.33,24.4,24.33,24.4,22700.0,11.6767,11.7103,11.6767,11.7103,22700.0
2004-12-23 12:00:00,24.4,24.41,24.37,24.37,10500.0,11.7103,11.7151,11.6959,11.6959,10500.0
2004-12-23 12:30:00,24.38,24.38,24.35,24.35,6200.0,11.7007,11.7007,11.6863,11.6863,6200.0
2004-12-23 13:00:00,24.35,24.36,24.33,24.35,7700.0,11.6863,11.6911,11.6767,11.6863,7700.0
2004-12-23 13:30:00,24.37,24.42,24.37,24.4,30700.0,11.6959,11.7199,11.6959,11.7103,30700.0
2004-12-23 14:00:00,24.41,24.45,24.4,24.4,24300.0,11.7151,11.7343,11.7103,11.7103,24300.0
2004-12-23 14:30:00,24.4,24.44,24.4,24.43,26700.0,11.7103,11.7295,11.7103,11.7247,26700.0
2004-12-23 15:00:00,24.43,24.45,24.37,24.38,39300.0,11.7247,11.7343,11.6959,11.7007,39300.0
2004-12-23 15:30:00,24.38,24.44,24.37,24.42,30700.0,11.7007,11.7295,11.6959,11.7199,30700.0
2004-12-27 09:30:00,24.29,24.51,24.28,24.48,89700.0,11.6575,11.7631,11.6527,11.7487,89700.0
2004-12-27 10:00:00,24.51,24.51,24.41,24.43,25900.0,11.7631,11.7631,11.7151,11.7247,25900.0
2004-12-27 10:30:00,24.43,24.47,24.43,24.45,11900.0,11.7247,11.7439,11.7247,11.7343,11900.0
2004-12-27 11:00:00,24.44,24.44,24.38,24.39,26100.0,11.7295,11.7295,11.7007,11.7055,26100.0
2004-12-27 11:30:00,24.39,24.4,24.28,24.31,29400.0,11.7055,11.7103,11.6527,11.6671,29400.0
2004-12-27 12:00:00,24.3,24.35,24.29,24.34,30100.0,11.6623,11.6863,11.6575,11.6815,30100.0
2004-12-27 12:30:00,24.33,24.34,24.3,24.33,17200.0,11.6767,11.6815,11.6623,11.6767,17200.0
2004-12-27 13:00:00,24.34,24.35,24.3,24.31,15300.0,11.6815,11.6863,11.6623,11.6671,15300.0
2004-12-27 13:30:00,24.32,24.35,24.31,24.34,8900.0,11.6719,11.6863,11.6671,11.6815,8900.0
2004-12-27 14:00:00,24.35,24.35,24.31,24.32,22400.0,11.6863,11.6863,11.6671,11.6719,22400.0
2004-12-27 14:30:00,24.33,24.39,24.33,24.36,18800.0,11.6767,11.7055,11.6767,11.6911,18800.0
2004-12-27 15:00:00,24.35,24.36,24.3,24.3,21800.0,11.6863,11.6911,11.6623,11.6623,21800.0
2004-12-27 15:30:00,24.29,24.32,24.23,24.27,44900.0,11.6575,11.6719,11.6287,11.6479,44900.0
2004-12-28 09:30:00,24.35,24.47,24.28,24.33,46600.0,11.6863,11.7439,11.6527,11.6767,46600.0
2004-12-28 10:00:00,24.35,24.42,24.34,24.36,52600.0,11.6863,11.7199,11.6815,11.6911,52600.0
2004-12-28 10:30:00,24.41,24.46,24.4,24.43,15800.0,11.7151,11.7391,11.7103,11.7247,15800.0
2004-12-28 11:00:00,24.43,24.45,24.41,24.43,10200.0,11.7247,11.7343,11.7151,11.7247,10200.0
2004-12-28 11:30:00,24.44,24.44,24.35,24.37,20200.0,11.7295,11.7295,11.6863,11.6959,20200.0
2004-12-28 12:00:00,24.37,24.39,24.37,24.38,15900.0,11.6959,11.7055,11.6959,11.7007,15900.0
2004-12-28 12:30:00,24.38,24.4,24.37,24.39,8600.0,11.7007,11.7103,11.6959,11.7055,8600.0
2004-12-28 13:00:00,24.39,24.42,24.38,24.38,16400.0,11.7055,11.7199,11.7007,11.7007,16400.0
2004-12-28 13:30:00,24.39,24.42,24.38,24.41,14400.0,11.7055,11.7199,11.7007,11.7151,14400.0
2004-12-28 14:00:00,24.42,24.43,24.4,24.41,30500.0,11.7199,11.7247,11.7103,11.7151,30500.0
2004-12-28 14:30:00,24.42,24.44,24.41,24.41,8800.0,11.7199,11.7295,11.7151,11.7151,8800.0
2004-12-28 15:00:00,24.43,24.45,24.4,24.4,27100.0,11.7247,11.7343,11.7103,11.7103,27100.0
2004-12-28 15:30:00,24.41,24.47,24.37,24.47,53100.0,11.7151,11.7439,11.6959,11.7439,53100.0
2004-12-29 09:30:00,24.36,24.5,24.31,24.46,40100.0,11.6911,11.7583,11.6671,11.7391,40100.0
2004-12-29 10:00:00,24.5,24.54,24.44,24.54,21300.0,11.7583,11.7774,11.7295,11.7774,21300.0
2004-12-29 10:30:00,24.53,24.55,24.5,24.54,21900.0,11.7727,11.7822,11.7583,11.7774,21900.0
2004-12-29 11:00:00,24.54,24.56,24.52,24.55,12500.0,11.7774,11.787,11.7679,11.7822,12500.0
2004-12-29 11:30:00,24.56,24.58,24.5,24.5,26100.0,11.787,11.7966,11.7583,11.7583,26100.0
2004-12-29 12:00:00,24.51,24.52,24.48,24.52,20200.0,11.7631,11.7679,11.7487,11.7679,20200.0
2004-12-29 12:30:00,24.52,24.55,24.5,24.54,21700.0,11.7679,11.7822,11.7583,11.7774,21700.0
2004-12-29 13:00:00,24.54,24.55,24.49,24.49,14000.0,11.7774,11.7822,11.7535,11.7535,14000.0
2004-12-29 13:30:00,24.51,24.51,24.46,24.49,21900.0,11.7631,11.7631,11.7391,11.7535,21900.0
2004-12-29 14:00:00,24.49,24.54,24.48,24.52,18000.0,11.7535,11.7774,11.7487,11.7679,18000.0
2004-12-29 14:30:00,24.53,24.53,24.5,24.5,48800.0,11.7727,11.7727,11.7583,11.7583,48800.0
2004-12-29 15:00:00,24.5,24.52,24.48,24.49,34300.0,11.7583,11.7679,11.7487,11.7535,34300.0
2004-12-29 15:30:00,24.5,24.55,24.48,24.52,39000.0,11.7583,11.7822,11.7487,11.7679,39000.0
2004-12-30 09:30:00,24.45,24.66,24.38,24.65,46300.0,11.7343,11.835,11.7007,11.8302,46300.0
2004-12-30 10:00:00,24.67,24.69,24.6,24.64,30600.0,11.8398,11.8494,11.8062,11.8254,30600.0
2004-12-30 10:30:00,24.64,24.67,24.61,24.61,56000.0,11.8254,11.8398,11.811,11.811,56000.0
2004-12-30 11:00:00,24.62,24.67,24.61,24.65,29600.0,11.8158,11.8398,11.811,11.8302,29600.0
2004-12-30 11:30:00,24.67,24.8,24.65,24.72,104800.0,11.8398,11.9022,11.8302,11.8638,104800.0
2004-12-30 12:00:00,24.72,24.82,24.7,24.79,114000.0,11.8638,11.9118,11.8542,11.8974,114000.0
2004-12-30 12:30:00,24.79,24.82,24.78,24.81,97800.0,11.8974,11.9118,11.8926,11.907,97800.0
2004-12-30 13:00:00,24.81,24.81,24.8,24.81,36800.0,11.907,11.907,11.9022,11.907,36800.0
2004-12-30 13:30:00,24.81,24.9,24.8,24.89,161000.0,11.907,11.9502,11.9022,11.9454,161000.0
2004-12-30 14:00:00,24.89,24.9,24.82,24.85,55900.0,11.9454,11.9502,11.9118,11.9262,55900.0
2004-12-30 14:30:00,24.85,24.85,24.81,24.82,37000.0,11.9262,11.9262,11.907,11.9118,37000.0
2004-12-30 15:00:00,24.83,24.84,24.76,24.77,59500.0,11.9166,11.9214,11.883,11.8878,59500.0
2004-12-30 15:30:00,24.78,24.81,24.71,24.77,83800.0,11.8926,11.907,11.859,11.8878,83800.0
2004-12-31 09:30:00,24.72,24.86,24.68,24.74,51900.0,11.8638,11.931,11.8446,11.8734,51900.0
2004-12-31 10:00:00,24.72,24.72,24.64,24.64,20100.0,11.8638,11.8638,11.8254,11.8254,20100.0
2004-12-31 10:30:00,24.65,24.67,24.64,24.65,17700.0,11.8302,11.8398,11.8254,11.8302,17700.0
2004-12-31 11:00:00,24.66,24.69,24.64,24.65,28500.0,11.835,11.8494,11.8254,11.8302,28500.0
2004-12-31 11:30:00,24.66,24.67,24.64,24.64,88800.0,11.835,11.8398,11.8254,11.8254,88800.0
2004-12-31 12:00:00,24.65,24.68,24.61,24.64,105200.0,11.8302,11.8446,11.811,11.8254,105200.0
2004-12-31 12:30:00,24.65,24.66,24.61,24.64,63800.0,11.8302,11.835,11.811,11.8254,63800.0
2004-12-31 13:00:00,24.65,24.73,24.64,24.72,29400.0,11.8302,11.8686,11.8254,11.8638,29400.0
2004-12-31 13:30:00,24.73,24.78,24.72,24.74,26100.0,11.8686,11.8926,11.8638,11.8734,26100.0
2004-12-31 14:00:00,24.74,24.77,24.72,24.76,65600.0,11.8734,11.8878,11.8638,11.883,65600.0
2004-12-31 14:30:00,24.77,24.84,24.74,24.75,40300.0,11.8878,11.9214,11.8734,11.8782,40300.0
2004-12-31 15:00:00,24.76,24.76,24.71,24.72,92000.0,11.883,11.883,11.859,11.8638,92000.0
2004-12-31 15:30:00,24.72,24.77,24.68,24.76,180200.0,11.8638,11.8878,11.8446,11.883,180200.0
2005-01-03 09:30:00,24.7,24.78,24.66,24.69,76000.0,11.8542,11.8926,11.835,11.8494,76000.0
2005-01-03 10:00:00,24.7,24.72,24.55,24.58,49700.0,11.8542,11.8638,11.7822,11.7966,49700.0
2005-01-03 10:30:00,24.56,24.61,24.52,24.6,51200.0,11.787,11.811,11.7679,11.8062,51200.0
2005-01-03 11:00:00,24.59,24.59,24.49,24.51,44300.0,11.8014,11.8014,11.7535,11.7631,44300.0
2005-01-03 11:30:00,24.52,24.58,24.5,24.5,29700.0,11.7679,11.7966,11.7583,11.7583,29700.0
2005-01-03 12:00:00,24.5,24.52,24.46,24.48,43800.0,11.7583,11.7679,11.7391,11.7487,43800.0
2005-01-03 12:30:00,24.46,24.54,24.43,24.51,59900.0,11.7391,11.7774,11.7247,11.7631,59900.0
2005-01-03 13:00:00,24.52,24.59,24.51,24.52,50600.0,11.7679,11.8014,11.7631,11.7679,50600.0
2005-01-03 13:30:00,24.53,24.58,24.52,24.56,25600.0,11.7727,11.7966,11.7679,11.787,25600.0
2005-01-03 14:00:00,24.55,24.64,24.55,24.58,150400.0,11.7822,11.8254,11.7822,11.7966,150400.0
2005-01-03 14:30:00,24.58,24.68,24.57,24.62,134000.0,11.7966,11.8446,11.7918,11.8158,134000.0
2005-01-03 15:00:00,24.62,24.66,24.53,24.56,164500.0,11.8158,11.835,11.7727,11.787,164500.0
2005-01-03 15:30:00,24.57,24.63,24.51,24.63,162900.0,11.7918,11.8206,11.7631,11.8206,162900.0
2005-01-04 09:30:00,24.63,24.75,24.54,24.66,90300.0,11.8206,11.8782,11.7774,11.835,90300.0
2005-01-04 10:00:00,24.65,24.66,24.57,24.57,39100.0,11.8302,11.835,11.7918,11.7918,39100.0
2005-01-04 10:30:00,24.58,24.62,24.55,24.6,45100.0,11.7966,11.8158,11.7822,11.8062,45100.0
2005-01-04 11:00:00,24.6,24.63,24.55,24.63,33700.0,11.8062,11.8206,11.7822,11.8206,33700.0
2005-01-04 11:30:00,24.63,24.69,24.6,24.67,87500.0,11.8206,11.8494,11.8062,11.8398,87500.0
2005-01-04 12:00:00,24.66,24.72,24.65,24.72,95700.0,11.835,11.8638,11.8302,11.8638,95700.0
2005-01-04 12:30:00,24.72,24.77,24.71,24.72,50900.0,11.8638,11.8878,11.859,11.8638,50900.0
2005-01-04 13:00:00,24.71,24.75,24.7,24.74,38800.0,11.859,11.8782,11.8542,11.8734,38800.0
2005-01-04 13:30:00,24.73,24.77,24.7,24.74,87300.0,11.8686,11.8878,11.8542,11.8734,87300.0
2005-01-04 14:00:00,24.73,24.74,24.64,24.65,204400.0,11.8686,11.8734,11.8254,11.8302,204400.0
2005-01-04 14:30:00,24.65,24.67,24.57,24.58,193900.0,11.8302,11.8398,11.7918,11.7966,193900.0
2005-01-04 15:00:00,24.57,24.58,24.49,24.5,150100.0,11.7918,11.7966,11.7535,11.7583,150100.0
2005-01-04 15:30:00,24.49,24.53,24.44,24.48,143200.0,11.7535,11.7727,11.7295,11.7487,143200.0
2005-01-05 09:30:00,24.26,24.4,24.25,24.35,82700.0,11.6431,11.7103,11.6383,11.6863,82700.0
2005-01-05 10:00:00,24.36,24.42,24.35,24.38,42200.0,11.6911,11.7199,11.6863,11.7007,42200.0
2005-01-05 10:30:00,24.38,24.42,24.35,24.35,160200.0,11.7007,11.7199,11.6863,11.6863,160200.0
2005-01-05 11:00:00,24.35,24.41,24.35,24.37,60600.0,11.6863,11.7151,11.6863,11.6959,60600.0
2005-01-05 11:30:00,24.38,24.4,24.35,24.4,30000.0,11.7007,11.7103,11.6863,11.7103,30000.0
2005-01-05 12:00:00,24.4,24.41,24.34,24.35,18600.0,11.7103,11.7151,11.6815,11.6863,18600.0
2005-01-05 12:30:00,24.37,24.43,24.31,24.43,80400.0,11.6959,11.7247,11.6671,11.7247,80400.0
2005-01-05 13:00:00,24.42,24.56,24.4,24.56,75700.0,11.7199,11.787,11.7103,11.787,75700.0
2005-01-05 13:30:00,24.57,24.63,24.55,24.61,168000.0,11.7918,11.8206,11.7822,11.811,168000.0
2005-01-05 14:00:00,24.6,24.6,24.53,24.55,68100.0,11.8062,11.8062,11.7727,11.7822,68100.0
2005-01-05 14:30:00,24.54,24.55,24.49,24.5,27800.0,11.7774,11.7822,11.7535,11.7583,27800.0
2005-01-05 15:00:00,24.5,24.54,24.43,24.46,54200.0,11.7583,11.7774,11.7247,11.7391,54200.0
2005-01-05 15:30:00,24.44,24.5,24.32,24.4,135300.0,11.7295,11.7583,11.6719,11.7103,135300.0
2005-01-06 09:30:00,24.32,24.43,24.3,24.36,28300.0,11.6719,11.7247,11.6623,11.6911,28300.0
2005-01-06 10:00:00,24.34,24.43,24.32,24.41,25700.0,11.6815,11.7247,11.6719,11.7151,25700.0
2005-01-06 10:30:00,24.4,24.41,24.33,24.35,17200.0,11.7103,11.7151,11.6767,11.6863,17200.0
2005-01-06 11:00:00,24.35,24.45,24.33,24.42,24800.0,11.6863,11.7343,11.6767,11.7199,24800.0
2005-01-06 11:30:00,24.42,24.48,24.42,24.44,28100.0,11.7199,11.7487,11.7199,11.7295,28100.0
2005-01-06 12:00:00,24.44,24.47,24.4,24.43,15900.0,11.7295,11.7439,11.7103,11.7247,15900.0
2005-01-06 12:30:00,24.43,24.43,24.36,24.36,11500.0,11.7247,11.7247,11.6911,11.6911,11500.0
2005-01-06 13:00:00,24.36,24.48,24.34,24.44,25600.0,11.6911,11.7487,11.6815,11.7295,25600.0
2005-01-06 13:30:00,24.43,24.45,24.39,24.4,22700.0,11.7247,11.7343,11.7055,11.7103,22700.0
2005-01-06 14:00:00,24.4,24.45,24.39,24.4,22700.0,11.7103,11.7343,11.7055,11.7103,22700.0
2005-01-06 14:30:00,24.4,24.41,24.31,24.32,29900.0,11.7103,11.7151,11.6671,11.6719,29900.0
2005-01-06 15:00:00,24.32,24.34,24.3,24.31,57600.0,11.6719,11.6815,11.6623,11.6671,57600.0
2005-01-06 15:30:00,24.32,24.36,24.31,24.36,82300.0,11.6719,11.6911,11.6671,11.6911,82300.0
2005-01-07 09:30:00,24.49,24.49,24.27,24.28,38200.0,11.7535,11.7535,11.6479,11.6527,38200.0
2005-01-07 10:00:00,24.28,24.38,24.18,24.21,41600.0,11.6527,11.7007,11.6047,11.6191,41600.0
2005-01-07 10:30:00,24.22,24.25,24.16,24.23,28000.0,11.6239,11.6383,11.5951,11.6287,28000.0
2005-01-07 11:00:00,24.23,24.42,24.23,24.42,54000.0,11.6287,11.7199,11.6287,11.7199,54000.0
2005-01-07 11:30:00,24.4,24.44,24.37,24.39,52400.0,11.7103,11.7295,11.6959,11.7055,52400.0
2005-01-07 12:00:00,24.39,24.41,24.37,24.4,37100.0,11.7055,11.7151,11.6959,11.7103,37100.0
2005-01-07 12:30:00,24.4,24.42,24.39,24.4,29000.0,11.7103,11.7199,11.7055,11.7103,29000.0
2005-01-07 13:00:00,24.4,24.41,24.39,24.4,31600.0,11.7103,11.7151,11.7055,11.7103,31600.0
2005-01-07 13:30:00,24.38,24.4,24.32,24.34,54600.0,11.7007,11.7103,11.6719,11.6815,54600.0
2005-01-07 14:00:00,24.34,24.38,24.3,24.31,407700.0,11.6815,11.7007,11.6623,11.6671,407700.0
2005-01-07 14:30:00,24.31,24.32,24.2,24.23,122800.0,11.6671,11.6719,11.6143,11.6287,122800.0
2005-01-07 15:00:00,24.24,24.25,24.19,24.19,64200.0,11.6335,11.6383,11.6095,11.6095,64200.0
2005-01-07 15:30:00,24.19,24.21,24.13,24.15,125400.0,11.6095,11.6191,11.5807,11.5903,125400.0
2005-01-10 09:30:00,24.12,24.18,24.05,24.07,47000.0,11.5759,11.6047,11.5423,11.5519,47000.0
2005-01-10 10:00:00,24.08,24.2,24.05,24.18,59200.0,11.5567,11.6143,11.5423,11.6047,59200.0
2005-01-10 10:30:00,24.18,24.18,24.14,24.15,32800.0,11.6047,11.6047,11.5855,11.5903,32800.0
2005-01-10 11:00:00,24.14,24.17,24.1,24.15,54600.0,11.5855,11.5999,11.5663,11.5903,54600.0
2005-01-10 11:30:00,24.15,24.15,24.07,24.1,39600.0,11.5903,11.5903,11.5519,11.5663,39600.0
2005-01-10 12:00:00,24.11,24.15,24.04,24.1,66000.0,11.5711,11.5903,11.5375,11.5663,66000.0
2005-01-10 12:30:00,24.1,24.14,24.08,24.08,44800.0,11.5663,11.5855,11.5567,11.5567,44800.0
2005-01-10 13:00:00,24.09,24.15,24.05,24.12,47200.0,11.5615,11.5903,11.5423,11.5759,47200.0
2005-01-10 13:30:00,24.12,24.13,24.07,24.12,63000.0,11.5759,11.5807,11.5519,11.5759,63000.0
2005-01-10 14:00:00,24.12,24.13,24.05,24.1,67300.0,11.5759,11.5807,11.5423,11.5663,67300.0
2005-01-10 14:30:00,24.11,24.12,24.08,24.09,70700.0,11.5711,11.5759,11.5567,11.5615,70700.0
2005-01-10 15:00:00,24.11,24.11,24.0,24.02,90200.0,11.5711,11.5711,11.5183,11.5279,90200.0
2005-01-10 15:30:00,24.02,24.11,23.99,24.06,101300.0,11.5279,11.5711,11.5135,11.5471,101300.0
2005-01-11 09:30:00,23.98,24.12,23.84,23.91,79500.0,11.5087,11.5759,11.4415,11.4751,79500.0
2005-01-11 10:00:00,23.92,24.02,23.83,24.01,58600.0,11.4799,11.5279,11.4367,11.5231,58600.0
2005-01-11 10:30:00,24.01,24.04,23.98,24.0,57100.0,11.5231,11.5375,11.5087,11.5183,57100.0
2005-01-11 11:00:00,24.0,24.08,24.0,24.05,25600.0,11.5183,11.5567,11.5183,11.5423,25600.0
2005-01-11 11:30:00,24.05,24.1,24.03,24.06,26900.0,11.5423,11.5663,11.5327,11.5471,26900.0
2005-01-11 12:00:00,24.06,24.07,24.02,24.06,42000.0,11.5471,11.5519,11.5279,11.5471,42000.0
2005-01-11 12:30:00,24.06,24.07,24.02,24.04,22200.0,11.5471,11.5519,11.5279,11.5375,22200.0
2005-01-11 13:00:00,24.02,24.05,24.0,24.04,25500.0,11.5279,11.5423,11.5183,11.5375,25500.0
2005-01-11 13:30:00,24.05,24.13,24.02,24.1,35000.0,11.5423,11.5807,11.5279,11.5663,35000.0
2005-01-11 14:00:00,24.11,24.19,24.1,24.14,33000.0,11.5711,11.6095,11.5663,11.5855,33000.0
2005-01-11 14:30:00,24.14,24.15,24.08,24.11,34700.0,11.5855,11.5903,11.5567,11.5711,34700.0
2005-01-11 15:00:00,24.11,24.12,24.08,24.09,42700.0,11.5711,11.5759,11.5567,11.5615,42700.0
2005-01-11 15:30:00,24.1,24.11,24.04,24.04,67200.0,11.5663,11.5711,11.5375,11.5375,67200.0
2005-01-12 09:30:00,23.95,24.08,23.88,23.9,62100.0,11.4943,11.5567,11.4607,11.4703,62100.0
2005-01-12 10:00:00,23.91,23.99,23.9,23.94,17800.0,11.4751,11.5135,11.4703,11.4895,17800.0
2005-01-12 10:30:00,23.94,23.97,23.8,23.84,29700.0,11.4895,11.5039,11.4223,11.4415,29700.0
2005-01-12 11:00:00,23.84,23.85,23.79,23.81,37000.0,11.4415,11.4463,11.4175,11.4271,37000.0
2005-01-12 11:30:00,23.8,23.89,23.8,23.84,87000.0,11.4223,11.4655,11.4223,11.4415,87000.0
2005-01-12 12:00:00,23.83,23.86,23.8,23.85,27400.0,11.4367,11.4511,11.4223,11.4463,27400.0
2005-01-12 12:30:00,23.85,23.85,23.78,23.78,46800.0,11.4463,11.4463,11.4127,11.4127,46800.0
2005-01-12 13:00:00,23.78,23.82,23.73,23.73,74000.0,11.4127,11.4319,11.3887,11.3887,74000.0
2005-01-12 13:30:00,23.74,23.75,23.64,23.67,98300.0,11.3935,11.3983,11.3455,11.3599,98300.0
2005-01-12 14:00:00,23.67,23.75,23.65,23.72,50000.0,11.3599,11.3983,11.3503,11.3839,50000.0
2005-01-12 14:30:00,23.7,23.75,23.69,23.72,77200.0,11.3743,11.3983,11.3695,11.3839,77200.0
2005-01-12 15:00:00,23.72,23.75,23.68,23.71,93000.0,11.3839,11.3983,11.3647,11.3791,93000.0
2005-01-12 15:30:00,23.72,23.86,23.68,23.81,181900.0,11.3839,11.4511,11.3647,11.4271,181900.0
2005-01-13 09:30:00,23.87,23.87,23.6,23.65,58300.0,11.4559,11.4559,11.3263,11.3503,58300.0
2005-01-13 10:00:00,23.64,23.7,23.63,23.65,28600.0,11.3455,11.3743,11.3407,11.3503,28600.0
2005-01-13 10:30:00,23.64,23.65,23.56,23.59,51600.0,11.3455,11.3503,11.3071,11.3215,51600.0
2005-01-13 11:00:00,23.59,23.65,23.59,23.65,37800.0,11.3215,11.3503,11.3215,11.3503,37800.0
2005-01-13 11:30:00,23.64,23.65,23.58,23.64,28700.0,11.3455,11.3503,11.3167,11.3455,28700.0
2005-01-13 12:00:00,23.64,23.68,23.64,23.66,42600.0,11.3455,11.3647,11.3455,11.3551,42600.0
2005-01-13 12:30:00,23.67,23.72,23.66,23.72,35000.0,11.3599,11.3839,11.3551,11.3839,35000.0
2005-01-13 13:00:00,23.72,23.75,23.71,23.73,24000.0,11.3839,11.3983,11.3791,11.3887,24000.0
2005-01-13 13:30:00,23.73,23.77,23.73,23.76,22300.0,11.3887,11.4079,11.3887,11.4031,22300.0
2005-01-13 14:00:00,23.76,23.77,23.68,23.7,57400.0,11.4031,11.4079,11.3647,11.3743,57400.0
2005-01-13 14:30:00,23.7,23.71,23.67,23.68,55100.0,11.3743,11.3791,11.3599,11.3647,55100.0
2005-01-13 15:00:00,23.67,23.68,23.54,23.54,65300.0,11.3599,11.3647,11.2975,11.2975,65300.0
2005-01-13 15:30:00,23.53,23.56,23.46,23.5,113600.0,11.2927,11.3071,11.2591,11.2783,113600.0
2005-01-14 09:30:00,23.7,23.7,23.4,23.4,81000.0,11.3743,11.3743,11.2303,11.2303,81000.0
2005-01-14 10:00:00,23.4,23.5,23.34,23.5,95600.0,11.2303,11.2783,11.2015,11.2783,95600.0
2005-01-14 10:30:00,23.5,23.61,23.48,23.55,123300.0,11.2783,11.3311,11.2687,11.3023,123300.0
2005-01-14 11:00:00,23.54,23.55,23.46,23.47,367600.0,11.2975,11.3023,11.2591,11.2639,367600.0
2005-01-14 11:30:00,23.47,23.48,23.43,23.46,68100.0,11.2639,11.2687,11.2447,11.2591,68100.0
2005-01-14 12:00:00,23.47,23.49,23.44,23.49,22600.0,11.2639,11.2735,11.2495,11.2735,22600.0
2005-01-14 12:30:00,23.5,23.54,23.5,23.52,22500.0,11.2783,11.2975,11.2783,11.2879,22500.0
2005-01-14 13:00:00,23.51,23.53,23.47,23.51,16100.0,11.2831,11.2927,11.2639,11.2831,16100.0
2005-01-14 13:30:00,23.5,23.68,23.48,23.49,22300.0,11.2783,11.3647,11.2687,11.2735,22300.0
2005-01-14 14:00:00,23.49,23.5,23.45,23.47,28600.0,11.2735,11.2783,11.2543,11.2639,28600.0
2005-01-14 14:30:00,23.46,23.5,23.45,23.49,39000.0,11.2591,11.2783,11.2543,11.2735,39000.0
2005-01-14 15:00:00,23.49,23.5,23.45,23.47,67100.0,11.2735,11.2783,11.2543,11.2639,67100.0
2005-01-14 15:30:00,23.48,23.52,23.45,23.52,181400.0,11.2687,11.2879,11.2543,11.2879,181400.0
2005-01-18 09:30:00,23.42,23.51,23.38,23.4,64600.0,11.2399,11.2831,11.2207,11.2303,64600.0
2005-01-18 10:00:00,23.41,23.51,23.4,23.48,47800.0,11.2351,11.2831,11.2303,11.2687,47800.0
2005-01-18 10:30:00,23.51,23.74,23.51,23.74,84500.0,11.2831,11.3935,11.2831,11.3935,84500.0
2005-01-18 11:00:00,23.73,23.74,23.63,23.68,84700.0,11.3887,11.3935,11.3407,11.3647,84700.0
2005-01-18 11:30:00,23.68,23.82,23.68,23.81,31100.0,11.3647,11.4319,11.3647,11.4271,31100.0
2005-01-18 12:00:00,23.81,23.85,23.76,23.76,71400.0,11.4271,11.4463,11.4031,11.4031,71400.0
2005-01-18 12:30:00,23.76,23.79,23.72,23.73,53200.0,11.4031,11.4175,11.3839,11.3887,53200.0
2005-01-18 13:00:00,23.73,23.74,23.7,23.73,41300.0,11.3887,11.3935,11.3743,11.3887,41300.0
2005-01-18 13:30:00,23.74,23.79,23.73,23.77,53200.0,11.3935,11.4175,11.3887,11.4079,53200.0
2005-01-18 14:00:00,23.75,23.78,23.71,23.75,37000.0,11.3983,11.4127,11.3791,11.3983,37000.0
2005-01-18 14:30:00,23.76,23.78,23.71,23.75,63700.0,11.4031,11.4127,11.3791,11.3983,63700.0
2005-01-18 15:00:00,23.75,23.8,23.69,23.76,82000.0,11.3983,11.4223,11.3695,11.4031,82000.0
2005-01-18 15:30:00,23.77,23.84,23.76,23.83,110900.0,11.4079,11.4415,11.4031,11.4367,110900.0
2005-01-19 09:30:00,23.65,23.94,23.6,23.86,49200.0,11.3503,11.4895,11.3263,11.4511,49200.0
2005-01-19 10:00:00,23.86,23.86,23.75,23.79,36100.0,11.4511,11.4511,11.3983,11.4175,36100.0
2005-01-19 10:30:00,23.79,23.81,23.75,23.8,42700.0,11.4175,11.4271,11.3983,11.4223,42700.0
2005-01-19 11:00:00,23.81,23.86,23.79,23.84,25500.0,11.4271,11.4511,11.4175,11.4415,25500.0
2005-01-19 11:30:00,23.84,23.86,23.8,23.81,14900.0,11.4415,11.4511,11.4223,11.4271,14900.0
2005-01-19 12:00:00,23.81,23.84,23.8,23.83,38300.0,11.4271,11.4415,11.4223,11.4367,38300.0
2005-01-19 12:30:00,23.83,23.84,23.8,23.82,30200.0,11.4367,11.4415,11.4223,11.4319,30200.0
2005-01-19 13:00:00,23.82,23.82,23.8,23.8,16900.0,11.4319,11.4319,11.4223,11.4223,16900.0
2005-01-19 13:30:00,23.8,23.82,23.8,23.8,22000.0,11.4223,11.4319,11.4223,11.4223,22000.0
2005-01-19 14:00:00,23.8,23.84,23.75,23.84,31900.0,11.4223,11.4415,11.3983,11.4415,31900.0
2005-01-19 14:30:00,23.84,23.84,23.8,23.81,23700.0,11.4415,11.4415,11.4223,11.4271,23700.0
2005-01-19 15:00:00,23.81,23.85,23.68,23.7,68600.0,11.4271,11.4463,11.3647,11.3743,68600.0
2005-01-19 15:30:00,23.68,23.71,23.64,23.69,127700.0,11.3647,11.3791,11.3455,11.3695,127700.0
2005-01-20 09:30:00,23.43,23.66,23.43,23.63,79100.0,11.2447,11.3551,11.2447,11.3407,79100.0
2005-01-20 10:00:00,23.6,23.66,23.53,23.58,48000.0,11.3263,11.3551,11.2927,11.3167,48000.0
2005-01-20 10:30:00,23.58,23.65,23.53,23.64,21100.0,11.3167,11.3503,11.2927,11.3455,21100.0
2005-01-20 11:00:00,23.64,23.7,23.63,23.67,51400.0,11.3455,11.3743,11.3407,11.3599,51400.0
2005-01-20 11:30:00,23.67,23.73,23.65,23.69,43800.0,11.3599,11.3887,11.3503,11.3695,43800.0
2005-01-20 12:00:00,23.68,23.7,23.64,23.65,30300.0,11.3647,11.3743,11.3455,11.3503,30300.0
2005-01-20 12:30:00,23.66,23.68,23.65,23.67,19500.0,11.3551,11.3647,11.3503,11.3599,19500.0
2005-01-20 13:00:00,23.66,23.69,23.59,23.65,42700.0,11.3551,11.3695,11.3215,11.3503,42700.0
2005-01-20 13:30:00,23.64,23.69,23.63,23.69,30400.0,11.3455,11.3695,11.3407,11.3695,30400.0
2005-01-20 14:00:00,23.68,23.83,23.67,23.76,88600.0,11.3647,11.4367,11.3599,11.4031,88600.0
2005-01-20 14:30:00,23.76,23.83,23.75,23.79,76900.0,11.4031,11.4367,11.3983,11.4175,76900.0
2005-01-20 15:00:00,23.79,23.83,23.7,23.75,67400.0,11.4175,11.4367,11.3743,11.3983,67400.0
2005-01-20 15:30:00,23.75,23.8,23.69,23.74,79300.0,11.3983,11.4223,11.3695,11.3935,79300.0
2005-01-21 09:30:00,23.35,23.74,23.07,23.61,179400.0,11.2063,11.3935,11.072,11.3311,179400.0
2005-01-21 10:00:00,23.59,23.65,23.53,23.65,126100.0,11.3215,11.3503,11.2927,11.3503,126100.0
2005-01-21 10:30:00,23.66,23.66,23.57,23.58,38800.0,11.3551,11.3551,11.3119,11.3167,38800.0
2005-01-21 11:00:00,23.57,23.69,23.55,23.67,61500.0,11.3119,11.3695,11.3023,11.3599,61500.0
2005-01-21 11:30:00,23.68,23.71,23.64,23.64,82200.0,11.3647,11.3791,11.3455,11.3455,82200.0
2005-01-21 12:00:00,23.63,23.64,23.53,23.53,34100.0,11.3407,11.3455,11.2927,11.2927,34100.0
2005-01-21 12:30:00,23.54,23.6,23.53,23.59,36100.0,11.2975,11.3263,11.2927,11.3215,36100.0
2005-01-21 13:00:00,23.59,23.69,23.56,23.6,63000.0,11.3215,11.3695,11.3071,11.3263,63000.0
2005-01-21 13:30:00,23.6,23.63,23.49,23.56,87300.0,11.3263,11.3407,11.2735,11.3071,87300.0
2005-01-21 14:00:00,23.56,23.59,23.53,23.58,58900.0,11.3071,11.3215,11.2927,11.3167,58900.0
2005-01-21 14:30:00,23.58,23.58,23.48,23.54,77300.0,11.3167,11.3167,11.2687,11.2975,77300.0
2005-01-21 15:00:00,23.53,23.56,23.47,23.54,85900.0,11.2927,11.3071,11.2639,11.2975,85900.0
2005-01-21 15:30:00,23.52,23.6,23.5,23.59,181000.0,11.2879,11.3263,11.2783,11.3215,181000.0
2005-01-24 09:30:00,23.37,23.52,23.36,23.44,48500.0,11.2159,11.2879,11.2111,11.2495,48500.0
2005-01-24 10:00:00,23.44,23.5,23.42,23.44,47700.0,11.2495,11.2783,11.2399,11.2495,47700.0
2005-01-24 10:30:00,23.43,23.45,23.33,23.34,59100.0,11.2447,11.2543,11.1967,11.2015,59100.0
2005-01-24 11:00:00,23.34,23.39,23.32,23.38,47300.0,11.2015,11.2255,11.1919,11.2207,47300.0
2005-01-24 11:30:00,23.38,23.39,23.33,23.34,37600.0,11.2207,11.2255,11.1967,11.2015,37600.0
2005-01-24 12:00:00,23.34,23.37,23.28,23.28,38400.0,11.2015,11.2159,11.1727,11.1727,38400.0
2005-01-24 12:30:00,23.28,23.29,23.21,23.26,76200.0,11.1727,11.1775,11.1391,11.1631,76200.0
2005-01-24 13:00:00,23.25,23.35,23.25,23.33,40300.0,11.1583,11.2063,11.1583,11.1967,40300.0
2005-01-24 13:30:00,23.33,23.36,23.3,23.33,36700.0,11.1967,11.2111,11.1823,11.1967,36700.0
2005-01-24 14:00:00,23.32,23.34,23.32,23.34,32600.0,11.1919,11.2015,11.1919,11.2015,32600.0
2005-01-24 14:30:00,23.34,23.35,23.28,23.34,99000.0,11.2015,11.2063,11.1727,11.2015,99000.0
2005-01-24 15:00:00,23.34,23.42,23.33,23.41,103100.0,11.2015,11.2399,11.1967,11.2351,103100.0
2005-01-24 15:30:00,23.41,23.44,23.28,23.28,258400.0,11.2351,11.2495,11.1727,11.1727,258400.0
2005-01-25 09:30:00,23.23,23.55,23.23,23.43,47800.0,11.1487,11.3023,11.1487,11.2447,47800.0
2005-01-25 10:00:00,23.43,23.47,23.34,23.35,72200.0,11.2447,11.2639,11.2015,11.2063,72200.0
2005-01-25 10:30:00,23.35,23.38,23.19,23.19,180100.0,11.2063,11.2207,11.1295,11.1295,180100.0
2005-01-25 11:00:00,23.18,23.19,23.03,23.09,326200.0,11.1247,11.1295,11.0528,11.0816,326200.0
2005-01-25 11:30:00,23.08,23.09,23.02,23.07,169200.0,11.0768,11.0816,11.048,11.072,169200.0
2005-01-25 12:00:00,23.06,23.07,22.98,23.03,122500.0,11.0672,11.072,11.0288,11.0528,122500.0
2005-01-25 12:30:00,23.02,23.06,23.01,23.04,55200.0,11.048,11.0672,11.0432,11.0576,55200.0
2005-01-25 13:00:00,23.02,23.04,23.02,23.03,46400.0,11.048,11.0576,11.048,11.0528,46400.0
2005-01-25 13:30:00,23.02,23.04,23.01,23.03,99500.0,11.048,11.0576,11.0432,11.0528,99500.0
2005-01-25 14:00:00,23.02,23.03,23.02,23.02,76900.0,11.048,11.0528,11.048,11.048,76900.0
2005-01-25 14:30:00,23.02,23.05,22.98,23.05,95800.0,11.048,11.0624,11.0288,11.0624,95800.0
2005-01-25 15:00:00,23.04,23.07,23.03,23.04,146200.0,11.0576,11.072,11.0528,11.0576,146200.0
2005-01-25 15:30:00,23.04,23.05,22.96,22.96,205600.0,11.0576,11.0624,11.0192,11.0192,205600.0
2005-01-26 09:30:00,23.1,23.16,22.98,23.09,61700.0,11.0864,11.1151,11.0288,11.0816,61700.0
2005-01-26 10:00:00,23.08,23.1,22.97,23.01,121600.0,11.0768,11.0864,11.024,11.0432,121600.0
2005-01-26 10:30:00,23.01,23.09,22.92,23.07,74800.0,11.0432,11.0816,11.0,11.072,74800.0
2005-01-26 11:00:00,23.07,23.1,22.96,23.02,57700.0,11.072,11.0864,11.0192,11.048,57700.0
2005-01-26 11:30:00,23.02,23.05,23.0,23.05,59300.0,11.048,11.0624,11.0384,11.0624,59300.0
2005-01-26 12:00:00,23.04,23.05,23.0,23.0,46600.0,11.0576,11.0624,11.0384,11.0384,46600.0
2005-01-26 12:30:00,23.0,23.01,22.96,22.97,29700.0,11.0384,11.0432,11.0192,11.024,29700.0
2005-01-26 13:00:00,22.97,23.01,22.97,22.99,19700.0,11.024,11.0432,11.024,11.0336,19700.0
2005-01-26 13:30:00,22.98,23.06,22.98,23.04,26700.0,11.0288,11.0672,11.0288,11.0576,26700.0
2005-01-26 14:00:00,23.03,23.06,23.03,23.04,27400.0,11.0528,11.0672,11.0528,11.0576,27400.0
2005-01-26 14:30:00,23.04,23.06,22.98,23.02,78600.0,11.0576,11.0672,11.0288,11.048,78600.0
2005-01-26 15:00:00,23.02,23.03,22.98,23.0,85800.0,11.048,11.0528,11.0288,11.0384,85800.0
2005-01-26 15:30:00,22.99,23.08,22.99,23.08,141400.0,11.0336,11.0768,11.0336,11.0768,141400.0
2005-01-27 09:30:00,22.95,23.07,22.88,23.02,65200.0,11.0144,11.072,10.9808,11.048,65200.0
2005-01-27 10:00:00,23.02,23.05,22.98,23.03,57000.0,11.048,11.0624,11.0288,11.0528,57000.0
2005-01-27 10:30:00,23.02,23.07,22.98,23.04,53100.0,11.048,11.072,11.0288,11.0576,53100.0
2005-01-27 11:00:00,23.04,23.04,22.99,23.0,40800.0,11.0576,11.0576,11.0336,11.0384,40800.0
2005-01-27 11:30:00,23.02,23.02,23.0,23.0,39800.0,11.048,11.048,11.0384,11.0384,39800.0
2005-01-27 12:00:00,23.0,23.01,23.0,23.0,19700.0,11.0384,11.0432,11.0384,11.0384,19700.0
2005-01-27 12:30:00,23.01,23.01,22.97,23.0,60400.0,11.0432,11.0432,11.024,11.0384,60400.0
2005-01-27 13:00:00,22.99,23.0,22.97,22.99,36300.0,11.0336,11.0384,11.024,11.0336,36300.0
2005-01-27 13:30:00,22.99,23.0,22.97,22.98,84700.0,11.0336,11.0384,11.024,11.0288,84700.0
2005-01-27 14:00:00,22.98,22.99,22.98,22.98,31600.0,11.0288,11.0336,11.0288,11.0288,31600.0
2005-01-27 14:30:00,22.98,23.01,22.98,23.0,90800.0,11.0288,11.0432,11.0288,11.0384,90800.0
2005-01-27 15:00:00,23.0,23.04,22.99,23.01,150600.0,11.0384,11.0576,11.0336,11.0432,150600.0
2005-01-27 15:30:00,23.01,23.09,23.0,23.06,132900.0,11.0432,11.0816,11.0384,11.0672,132900.0
2005-01-28 09:30:00,22.94,22.97,22.82,22.87,104900.0,11.0096,11.024,10.952,10.976,104900.0
2005-01-28 10:00:00,22.87,22.87,22.8,22.82,89000.0,10.976,10.976,10.9424,10.952,89000.0
2005-01-28 10:30:00,22.84,22.87,22.8,22.83,84600.0,10.9616,10.976,10.9424,10.9568,84600.0
2005-01-28 11:00:00,22.82,22.82,22.54,22.55,155800.0,10.952,10.952,10.8176,10.8224,155800.0
2005-01-28 11:30:00,22.54,22.63,22.54,22.58,81500.0,10.8176,10.8608,10.8176,10.8368,81500.0
2005-01-28 12:00:00,22.59,22.65,22.58,22.6,46100.0,10.8416,10.8704,10.8368,10.8464,46100.0
2005-01-28 12:30:00,22.6,22.61,22.54,22.56,82900.0,10.8464,10.8512,10.8176,10.8272,82900.0
2005-01-28 13:00:00,22.56,22.58,22.54,22.58,78400.0,10.8272,10.8368,10.8176,10.8368,78400.0
2005-01-28 13:30:00,22.57,22.6,22.55,22.58,55600.0,10.832,10.8464,10.8224,10.8368,55600.0
2005-01-28 14:00:00,22.58,22.62,22.57,22.61,54000.0,10.8368,10.856,10.832,10.8512,54000.0
2005-01-28 14:30:00,22.61,22.68,22.6,22.68,52200.0,10.8512,10.8848,10.8464,10.8848,52200.0
2005-01-28 15:00:00,22.67,22.71,22.67,22.67,58300.0,10.88,10.8992,10.88,10.88,58300.0
2005-01-28 15:30:00,22.68,22.77,22.65,22.76,142600.0,10.8848,10.928,10.8704,10.9232,142600.0
2005-01-31 09:30:00,22.87,22.96,22.77,22.92,57200.0,10.976,11.0192,10.928,11.0,57200.0
2005-01-31 10:00:00,22.92,22.96,22.87,22.93,32300.0,11.0,11.0192,10.976,11.0048,32300.0
2005-01-31 10:30:00,22.94,22.94,22.84,22.88,21300.0,11.0096,11.0096,10.9616,10.9808,21300.0
2005-01-31 11:00:00,22.88,22.94,22.86,22.91,40800.0,10.9808,11.0096,10.9712,10.9952,40800.0
2005-01-31 11:30:00,22.93,22.93,22.87,22.89,44800.0,11.0048,11.0048,10.976,10.9856,44800.0
2005-01-31 12:00:00,22.89,22.9,22.84,22.9,32300.0,10.9856,10.9904,10.9616,10.9904,32300.0
2005-01-31 12:30:00,22.89,22.89,22.81,22.84,31800.0,10.9856,10.9856,10.9472,10.9616,31800.0
2005-01-31 13:00:00,22.82,22.84,22.79,22.83,34500.0,10.952,10.9616,10.9376,10.9568,34500.0
2005-01-31 13:30:00,22.82,22.85,22.8,22.82,28400.0,10.952,10.9664,10.9424,10.952,28400.0
2005-01-31 14:00:00,22.81,22.83,22.73,22.75,64400.0,10.9472,10.9568,10.9088,10.9184,64400.0
2005-01-31 14:30:00,22.74,22.84,22.74,22.83,36400.0,10.9136,10.9616,10.9136,10.9568,36400.0
2005-01-31 15:00:00,22.83,22.87,22.81,22.87,51600.0,10.9568,10.976,10.9472,10.976,51600.0
2005-01-31 15:30:00,22.87,23.0,22.87,22.99,118600.0,10.976,11.0384,10.976,11.0336,118600.0
2005-02-01 09:30:00,23.0,23.01,22.81,22.86,62000.0,11.0384,11.0432,10.9472,10.9712,62000.0
2005-02-01 10:00:00,22.85,22.91,22.8,22.9,32900.0,10.9664,10.9952,10.9424,10.9904,32900.0
2005-02-01 10:30:00,22.91,23.11,22.89,23.07,67300.0,10.9952,11.0912,10.9856,11.072,67300.0
2005-02-01 11:00:00,23.08,23.19,23.08,23.17,99900.0,11.0768,11.1295,11.0768,11.1199,99900.0
2005-02-01 11:30:00,23.18,23.22,23.17,23.21,50000.0,11.1247,11.1439,11.1199,11.1391,50000.0
2005-02-01 12:00:00,23.2,23.29,23.19,23.23,70500.0,11.1343,11.1775,11.1295,11.1487,70500.0
2005-02-01 12:30:00,23.23,23.24,23.21,23.21,27100.0,11.1487,11.1535,11.1391,11.1391,27100.0
2005-02-01 13:00:00,23.21,23.21,23.1,23.14,55600.0,11.1391,11.1391,11.0864,11.1055,55600.0
2005-02-01 13:30:00,23.13,23.14,23.07,23.14,52000.0,11.1008,11.1055,11.072,11.1055,52000.0
2005-02-01 14:00:00,23.14,23.17,23.1,23.14,53400.0,11.1055,11.1199,11.0864,11.1055,53400.0
2005-02-01 14:30:00,23.13,23.17,23.1,23.11,55900.0,11.1008,11.1199,11.0864,11.0912,55900.0
2005-02-01 15:00:00,23.11,23.15,23.1,23.1,72000.0,11.0912,11.1103,11.0864,11.0864,72000.0
2005-02-01 15:30:00,23.1,23.12,23.03,23.08,110100.0,11.0864,11.096,11.0528,11.0768,110100.0
2005-02-02 09:30:00,22.96,23.2,22.96,23.07,33800.0,11.0192,11.1343,11.0192,11.072,33800.0
2005-02-02 10:00:00,23.07,23.11,23.04,23.05,27000.0,11.072,11.0912,11.0576,11.0624,27000.0
2005-02-02 10:30:00,23.05,23.05,23.03,23.03,21300.0,11.0624,11.0624,11.0528,11.0528,21300.0
2005-02-02 11:00:00,23.04,23.05,23.02,23.03,27900.0,11.0576,11.0624,11.048,11.0528,27900.0
2005-02-02 11:30:00,23.03,23.09,23.01,23.09,34400.0,11.0528,11.0816,11.0432,11.0816,34400.0
2005-02-02 12:00:00,23.09,23.14,23.08,23.08,38700.0,11.0816,11.1055,11.0768,11.0768,38700.0
2005-02-02 12:30:00,23.08,23.08,23.06,23.06,13200.0,11.0768,11.0768,11.0672,11.0672,13200.0
2005-02-02 13:00:00,23.06,23.07,23.05,23.06,18100.0,11.0672,11.072,11.0624,11.0672,18100.0
2005-02-02 13:30:00,23.06,23.07,23.0,23.02,20200.0,11.0672,11.072,11.0384,11.048,20200.0
2005-02-02 14:00:00,23.01,23.06,22.98,23.04,86500.0,11.0432,11.0672,11.0288,11.0576,86500.0
2005-02-02 14:30:00,23.05,23.06,22.93,23.0,76300.0,11.0624,11.0672,11.0048,11.0384,76300.0
2005-02-02 15:00:00,22.99,23.0,22.91,22.98,64200.0,11.0336,11.0384,10.9952,11.0288,64200.0
2005-02-02 15:30:00,22.97,23.06,22.96,23.04,104600.0,11.024,11.0672,11.0192,11.0576,104600.0
2005-02-03 09:30:00,23.03,23.12,22.94,23.02,41600.0,11.0528,11.096,11.0096,11.048,41600.0
2005-02-03 10:00:00,23.02,23.02,22.93,22.95,41100.0,11.048,11.048,11.0048,11.0144,41100.0
2005-02-03 10:30:00,22.95,22.99,22.94,22.97,39200.0,11.0144,11.0336,11.0096,11.024,39200.0
2005-02-03 11:00:00,22.95,22.96,22.89,22.91,36900.0,11.0144,11.0192,10.9856,10.9952,36900.0
2005-02-03 11:30:00,22.9,22.93,22.88,22.89,42200.0,10.9904,11.0048,10.9808,10.9856,42200.0
2005-02-03 12:00:00,22.89,22.95,22.88,22.94,26600.0,10.9856,11.0144,10.9808,11.0096,26600.0
2005-02-03 12:30:00,22.94,22.94,22.84,22.86,30400.0,11.0096,11.0096,10.9616,10.9712,30400.0
2005-02-03 13:00:00,22.87,22.92,22.85,22.92,24400.0,10.976,11.0,10.9664,11.0,24400.0
2005-02-03 13:30:00,22.92,22.95,22.86,22.91,42600.0,11.0,11.0144,10.9712,10.9952,42600.0
2005-02-03 14:00:00,22.91,22.95,22.9,22.91,27700.0,10.9952,11.0144,10.9904,10.9952,27700.0
2005-02-03 14:30:00,22.91,22.91,22.89,22.89,27500.0,10.9952,10.9952,10.9856,10.9856,27500.0
2005-02-03 15:00:00,22.89,22.9,22.85,22.86,38200.0,10.9856,10.9904,10.9664,10.9712,38200.0
2005-02-03 15:30:00,22.87,22.93,22.85,22.91,129300.0,10.976,11.0048,10.9664,10.9952,129300.0
2005-02-04 09:30:00,22.8,22.98,22.76,22.97,38800.0,10.9424,11.0288,10.9232,11.024,38800.0
2005-02-04 10:00:00,22.97,23.02,22.92,22.93,29000.0,11.024,11.048,11.0,11.0048,29000.0
2005-02-04 10:30:00,22.93,22.95,22.89,22.92,37000.0,11.0048,11.0144,10.9856,11.0,37000.0
2005-02-04 11:00:00,22.92,22.95,22.91,22.94,33500.0,11.0,11.0144,10.9952,11.0096,33500.0
2005-02-04 11:30:00,22.94,22.99,22.94,22.95,17900.0,11.0096,11.0336,11.0096,11.0144,17900.0
2005-02-04 12:00:00,22.94,22.95,22.93,22.93,18300.0,11.0096,11.0144,11.0048,11.0048,18300.0
2005-02-04 12:30:00,22.93,22.98,22.93,22.97,46700.0,11.0048,11.0288,11.0048,11.024,46700.0
2005-02-04 13:00:00,22.98,23.05,22.96,23.04,49800.0,11.0288,11.0624,11.0192,11.0576,49800.0
2005-02-04 13:30:00,23.04,23.08,23.01,23.01,35400.0,11.0576,11.0768,11.0432,11.0432,35400.0
2005-02-04 14:00:00,23.01,23.04,22.99,22.99,31700.0,11.0432,11.0576,11.0336,11.0336,31700.0
2005-02-04 14:30:00,22.99,23.04,22.99,23.01,21500.0,11.0336,11.0576,11.0336,11.0432,21500.0
2005-02-04 15:00:00,23.0,23.05,22.99,23.05,31500.0,11.0384,11.0624,11.0336,11.0624,31500.0
2005-02-04 15:30:00,23.05,23.21,23.05,23.21,86000.0,11.0624,11.1391,11.0624,11.1391,86000.0
2005-02-07 09:30:00,23.06,23.26,23.06,23.26,24500.0,11.0672,11.1631,11.0672,11.1631,24500.0
2005-02-07 10:00:00,23.24,23.41,23.24,23.4,36800.0,11.1535,11.2351,11.1535,11.2303,36800.0
2005-02-07 10:30:00,23.4,23.41,23.37,23.41,28600.0,11.2303,11.2351,11.2159,11.2351,28600.0
2005-02-07 11:00:00,23.41,23.43,23.4,23.43,66400.0,11.2351,11.2447,11.2303,11.2447,66400.0
2005-02-07 11:30:00,23.42,23.43,23.42,23.43,32900.0,11.2399,11.2447,11.2399,11.2447,32900.0
2005-02-07 12:00:00,23.43,23.44,23.39,23.42,22100.0,11.2447,11.2495,11.2255,11.2399,22100.0
2005-02-07 12:30:00,23.42,23.44,23.41,23.43,20500.0,11.2399,11.2495,11.2351,11.2447,20500.0
2005-02-07 13:00:00,23.41,23.43,23.4,23.42,33800.0,11.2351,11.2447,11.2303,11.2399,33800.0
2005-02-07 13:30:00,23.42,23.44,23.38,23.39,46900.0,11.2399,11.2495,11.2207,11.2255,46900.0
2005-02-07 14:00:00,23.39,23.41,23.31,23.32,55300.0,11.2255,11.2351,11.1871,11.1919,55300.0
2005-02-07 14:30:00,23.33,23.36,23.3,23.34,78400.0,11.1967,11.2111,11.1823,11.2015,78400.0
2005-02-07 15:00:00,23.33,23.34,23.3,23.34,42300.0,11.1967,11.2015,11.1823,11.2015,42300.0
2005-02-07 15:30:00,23.34,23.36,23.28,23.36,105600.0,11.2015,11.2111,11.1727,11.2111,105600.0
2005-02-08 09:30:00,23.38,23.48,23.31,23.47,23300.0,11.2207,11.2687,11.1871,11.2639,23300.0
2005-02-08 10:00:00,23.47,23.48,23.38,23.38,20300.0,11.2639,11.2687,11.2207,11.2207,20300.0
2005-02-08 10:30:00,23.38,23.43,23.38,23.4,25500.0,11.2207,11.2447,11.2207,11.2303,25500.0
2005-02-08 11:00:00,23.4,23.4,23.31,23.32,26200.0,11.2303,11.2303,11.1871,11.1919,26200.0
2005-02-08 11:30:00,23.31,23.32,23.25,23.25,19500.0,11.1871,11.1919,11.1583,11.1583,19500.0
2005-02-08 12:00:00,23.26,23.26,23.18,23.2,27800.0,11.1631,11.1631,11.1247,11.1343,27800.0
2005-02-08 12:30:00,23.19,23.23,23.19,23.21,18100.0,11.1295,11.1487,11.1295,11.1391,18100.0
2005-02-08 13:00:00,23.21,23.22,23.19,23.21,18300.0,11.1391,11.1439,11.1295,11.1391,18300.0
2005-02-08 13:30:00,23.21,23.23,23.21,23.22,11500.0,11.1391,11.1487,11.1391,11.1439,11500.0
2005-02-08 14:00:00,23.22,23.25,23.21,23.22,17600.0,11.1439,11.1583,11.1391,11.1439,17600.0
2005-02-08 14:30:00,23.21,23.22,23.19,23.19,18700.0,11.1391,11.1439,11.1295,11.1295,18700.0
2005-02-08 15:00:00,23.19,23.21,23.19,23.21,23500.0,11.1295,11.1391,11.1295,11.1391,23500.0
2005-02-08 15:30:00,23.22,23.28,23.19,23.24,67200.0,11.1439,11.1727,11.1295,11.1535,67200.0
2005-02-09 09:30:00,23.24,23.3,23.1,23.14,56500.0,11.1535,11.1823,11.0864,11.1055,56500.0
2005-02-09 10:00:00,23.14,23.24,23.13,23.18,34800.0,11.1055,11.1535,11.1008,11.1247,34800.0
2005-02-09 10:30:00,23.18,23.19,23.08,23.08,29800.0,11.1247,11.1295,11.0768,11.0768,29800.0
2005-02-09 11:00:00,23.09,23.1,23.05,23.06,41000.0,11.0816,11.0864,11.0624,11.0672,41000.0
2005-02-09 11:30:00,23.07,23.1,23.04,23.05,44600.0,11.072,11.0864,11.0576,11.0624,44600.0
2005-02-09 12:00:00,23.07,23.07,22.98,23.0,35000.0,11.072,11.072,11.0288,11.0384,35000.0
2005-02-09 12:30:00,23.01,23.04,23.0,23.03,48900.0,11.0432,11.0576,11.0384,11.0528,48900.0
2005-02-09 13:00:00,23.04,23.08,23.03,23.08,15400.0,11.0576,11.0768,11.0528,11.0768,15400.0
2005-02-09 13:30:00,23.08,23.1,23.03,23.05,40600.0,11.0768,11.0864,11.0528,11.0624,40600.0
2005-02-09 14:00:00,23.05,23.05,22.91,22.99,75000.0,11.0624,11.0624,10.9952,11.0336,75000.0
2005-02-09 14:30:00,22.98,22.99,22.95,22.98,31000.0,11.0288,11.0336,11.0144,11.0288,31000.0
2005-02-09 15:00:00,22.97,23.03,22.94,23.02,35300.0,11.024,11.0528,11.0096,11.048,35300.0
2005-02-09 15:30:00,23.03,23.25,22.86,22.89,82800.0,11.0528,11.1583,10.9712,10.9856,82800.0
2005-02-10 09:30:00,22.9,23.03,22.89,22.99,49000.0,10.9904,11.0528,10.9856,11.0336,49000.0
2005-02-10 10:00:00,23.0,23.03,22.88,22.88,37400.0,11.0384,11.0528,10.9808,10.9808,37400.0
2005-02-10 10:30:00,22.88,23.82,22.8,22.82,60800.0,10.9808,11.4319,10.9424,10.952,60800.0
2005-02-10 11:00:00,22.81,22.81,22.76,22.78,50200.0,10.9472,10.9472,10.9232,10.9328,50200.0
2005-02-10 11:30:00,22.78,22.82,22.77,22.8,20200.0,10.9328,10.952,10.928,10.9424,20200.0
2005-02-10 12:00:00,22.81,22.81,22.77,22.79,11700.0,10.9472,10.9472,10.928,10.9376,11700.0
2005-02-10 12:30:00,22.8,22.8,22.77,22.79,9200.0,10.9424,10.9424,10.928,10.9376,9200.0
2005-02-10 13:00:00,22.79,22.87,22.78,22.87,25300.0,10.9376,10.976,10.9328,10.976,25300.0
2005-02-10 13:30:00,22.86,22.9,22.85,22.89,23700.0,10.9712,10.9904,10.9664,10.9856,23700.0
2005-02-10 14:00:00,22.89,22.91,22.85,22.9,26700.0,10.9856,10.9952,10.9664,10.9904,26700.0
2005-02-10 14:30:00,22.9,22.94,22.87,22.89,60400.0,10.9904,11.0096,10.976,10.9856,60400.0
2005-02-10 15:00:00,22.89,22.91,22.87,22.9,105500.0,10.9856,10.9952,10.976,10.9904,105500.0
2005-02-10 15:30:00,22.9,22.91,22.84,22.87,67800.0,10.9904,10.9952,10.9616,10.976,67800.0
2005-02-11 09:30:00,22.97,22.97,22.77,22.78,23300.0,11.024,11.024,10.928,10.9328,23300.0
2005-02-11 10:00:00,22.79,22.79,22.67,22.77,30400.0,10.9376,10.9376,10.88,10.928,30400.0
2005-02-11 10:30:00,22.76,22.77,22.73,22.73,16500.0,10.9232,10.928,10.9088,10.9088,16500.0
2005-02-11 11:00:00,22.75,23.01,22.73,23.0,54300.0,10.9184,11.0432,10.9088,11.0384,54300.0
2005-02-11 11:30:00,23.0,23.0,22.95,22.99,15700.0,11.0384,11.0384,11.0144,11.0336,15700.0
2005-02-11 12:00:00,22.97,23.0,22.88,22.98,29700.0,11.024,11.0384,10.9808,11.0288,29700.0
2005-02-11 12:30:00,22.97,22.98,22.92,22.96,8700.0,11.024,11.0288,11.0,11.0192,8700.0
2005-02-11 13:00:00,22.96,22.97,22.92,22.94,33000.0,11.0192,11.024,11.0,11.0096,33000.0
2005-02-11 13:30:00,22.95,22.95,22.89,22.9,91700.0,11.0144,11.0144,10.9856,10.9904,91700.0
2005-02-11 14:00:00,22.91,22.93,22.88,22.93,12800.0,10.9952,11.0048,10.9808,11.0048,12800.0
2005-02-11 14:30:00,22.92,22.95,22.91,22.95,15800.0,11.0,11.0144,10.9952,11.0144,15800.0
2005-02-11 15:00:00,22.95,23.0,22.94,22.96,81800.0,11.0144,11.0384,11.0096,11.0192,81800.0
2005-02-11 15:30:00,22.96,23.0,22.91,22.97,40400.0,11.0192,11.0384,10.9952,11.024,40400.0
2005-02-14 09:30:00,22.75,22.98,22.72,22.9,55100.0,10.9184,11.0288,10.904,10.9904,55100.0
2005-02-14 10:00:00,22.9,22.98,22.89,22.98,19700.0,10.9904,11.0288,10.9856,11.0288,19700.0
2005-02-14 10:30:00,22.98,22.99,22.9,22.91,14000.0,11.0288,11.0336,10.9904,10.9952,14000.0
2005-02-14 11:00:00,22.91,22.92,22.89,22.91,19900.0,10.9952,11.0,10.9856,10.9952,19900.0
2005-02-14 11:30:00,22.92,22.96,22.9,22.94,15500.0,11.0,11.0192,10.9904,11.0096,15500.0
2005-02-14 12:00:00,22.94,22.96,22.93,22.94,8800.0,11.0096,11.0192,11.0048,11.0096,8800.0
2005-02-14 12:30:00,22.93,22.97,22.93,22.97,11900.0,11.0048,11.024,11.0048,11.024,11900.0
2005-02-14 13:00:00,22.95,22.99,22.95,22.96,9900.0,11.0144,11.0336,11.0144,11.0192,9900.0
2005-02-14 13:30:00,22.96,22.98,22.9,22.9,19600.0,11.0192,11.0288,10.9904,10.9904,19600.0
2005-02-14 14:00:00,22.9,22.93,22.89,22.89,15600.0,10.9904,11.0048,10.9856,10.9856,15600.0
2005-02-14 14:30:00,22.89,22.97,22.89,22.95,8900.0,10.9856,11.024,10.9856,11.0144,8900.0
2005-02-14 15:00:00,22.95,22.96,22.92,22.93,11300.0,11.0144,11.0192,11.0,11.0048,11300.0
2005-02-14 15:30:00,22.93,22.98,22.91,22.97,34100.0,11.0048,11.0288,10.9952,11.024,34100.0
2005-02-15 09:30:00,22.86,23.11,22.86,23.11,42600.0,10.9712,11.0912,10.9712,11.0912,42600.0
2005-02-15 10:00:00,23.11,23.13,23.03,23.12,50100.0,11.0912,11.1008,11.0528,11.096,50100.0
2005-02-15 10:30:00,23.13,23.2,23.12,23.17,38400.0,11.1008,11.1343,11.096,11.1199,38400.0
2005-02-15 11:00:00,23.18,23.18,23.12,23.16,34700.0,11.1247,11.1247,11.096,11.1151,34700.0
2005-02-15 11:30:00,23.16,23.19,23.15,23.17,27500.0,11.1151,11.1295,11.1103,11.1199,27500.0
2005-02-15 12:00:00,23.17,23.18,23.14,23.16,31400.0,11.1199,11.1247,11.1055,11.1151,31400.0
2005-02-15 12:30:00,23.16,23.2,23.13,23.17,40100.0,11.1151,11.1343,11.1008,11.1199,40100.0
2005-02-15 13:00:00,23.17,23.17,23.02,23.04,62700.0,11.1199,11.1199,11.048,11.0576,62700.0
2005-02-15 13:30:00,23.04,23.09,23.01,23.08,27200.0,11.0576,11.0816,11.0432,11.0768,27200.0
2005-02-15 14:00:00,23.09,23.09,23.04,23.07,38800.0,11.0816,11.0816,11.0576,11.072,38800.0
2005-02-15 14:30:00,23.06,23.07,22.98,23.05,48000.0,11.0672,11.072,11.0288,11.0624,48000.0
2005-02-15 15:00:00,23.05,23.13,23.03,23.12,90100.0,11.0624,11.1008,11.0528,11.096,90100.0
2005-02-15 15:30:00,23.13,23.21,23.11,23.15,109700.0,11.1008,11.1391,11.0912,11.1103,109700.0
2005-02-16 09:30:00,23.18,23.18,22.97,22.97,25100.0,11.1247,11.1247,11.024,11.024,25100.0
2005-02-16 10:00:00,22.97,22.98,22.89,22.94,14300.0,11.024,11.0288,10.9856,11.0096,14300.0
2005-02-16 10:30:00,22.94,22.95,22.9,22.9,17600.0,11.0096,11.0144,10.9904,10.9904,17600.0
2005-02-16 11:00:00,22.89,22.91,22.89,22.91,12100.0,10.9856,10.9952,10.9856,10.9952,12100.0
2005-02-16 11:30:00,22.91,22.91,22.88,22.89,4000.0,10.9952,10.9952,10.9808,10.9856,4000.0
2005-02-16 12:00:00,22.88,22.88,22.84,22.86,14500.0,10.9808,10.9808,10.9616,10.9712,14500.0
2005-02-16 12:30:00,22.85,22.89,22.84,22.89,11900.0,10.9664,10.9856,10.9616,10.9856,11900.0
2005-02-16 13:00:00,22.87,22.89,22.86,22.87,12200.0,10.976,10.9856,10.9712,10.976,12200.0
2005-02-16 13:30:00,22.86,22.88,22.83,22.86,20400.0,10.9712,10.9808,10.9568,10.9712,20400.0
2005-02-16 14:00:00,22.87,22.9,22.85,22.86,11200.0,10.976,10.9904,10.9664,10.9712,11200.0
2005-02-16 14:30:00,22.86,22.97,22.85,22.97,21700.0,10.9712,11.024,10.9664,11.024,21700.0
2005-02-16 15:00:00,22.97,23.02,22.95,22.98,47800.0,11.024,11.048,11.0144,11.0288,47800.0
2005-02-16 15:30:00,22.98,22.99,22.86,22.89,56000.0,11.0288,11.0336,10.9712,10.9856,56000.0
2005-02-17 09:30:00,22.75,22.85,22.75,22.83,26700.0,10.9184,10.9664,10.9184,10.9568,26700.0
2005-02-17 10:00:00,22.83,22.84,22.69,22.7,37600.0,10.9568,10.9616,10.8896,10.8944,37600.0
2005-02-17 10:30:00,22.69,22.73,22.65,22.69,27600.0,10.8896,10.9088,10.8704,10.8896,27600.0
2005-02-17 11:00:00,22.7,22.72,22.67,22.7,26400.0,10.8944,10.904,10.88,10.8944,26400.0
2005-02-17 11:30:00,22.7,22.74,22.67,22.74,22200.0,10.8944,10.9136,10.88,10.9136,22200.0
2005-02-17 12:00:00,22.75,22.8,22.73,22.79,7800.0,10.9184,10.9424,10.9088,10.9376,7800.0
2005-02-17 12:30:00,22.79,22.79,22.77,22.78,6900.0,10.9376,10.9376,10.928,10.9328,6900.0
2005-02-17 13:00:00,22.78,22.79,22.71,22.76,23900.0,10.9328,10.9376,10.8992,10.9232,23900.0
2005-02-17 13:30:00,22.76,22.78,22.72,22.75,14900.0,10.9232,10.9328,10.904,10.9184,14900.0
2005-02-17 14:00:00,22.75,22.77,22.7,22.77,16000.0,10.9184,10.928,10.8944,10.928,16000.0
2005-02-17 14:30:00,22.75,22.77,22.67,22.67,22100.0,10.9184,10.928,10.88,10.88,22100.0
2005-02-17 15:00:00,22.67,22.74,22.64,22.74,46700.0,10.88,10.9136,10.8656,10.9136,46700.0
2005-02-17 15:30:00,22.72,22.72,22.62,22.62,48800.0,10.904,10.904,10.856,10.856,48800.0
2005-02-18 09:30:00,22.85,22.85,22.5,22.62,119700.0,10.9664,10.9664,10.7984,10.856,119700.0
2005-02-18 10:00:00,22.62,22.64,22.58,22.58,18100.0,10.856,10.8656,10.8368,10.8368,18100.0
2005-02-18 10:30:00,22.58,22.61,22.57,22.6,10300.0,10.8368,10.8512,10.832,10.8464,10300.0
2005-02-18 11:00:00,22.6,22.6,22.54,22.57,21600.0,10.8464,10.8464,10.8176,10.832,21600.0
2005-02-18 11:30:00,22.56,22.57,22.5,22.53,18500.0,10.8272,10.832,10.7984,10.8128,18500.0
2005-02-18 12:00:00,22.53,22.56,22.5,22.52,20400.0,10.8128,10.8272,10.7984,10.808,20400.0
2005-02-18 12:30:00,22.51,22.53,22.5,22.52,13700.0,10.8032,10.8128,10.7984,10.808,13700.0
2005-02-18 13:00:00,22.53,22.57,22.51,22.52,14000.0,10.8128,10.832,10.8032,10.808,14000.0
2005-02-18 13:30:00,22.52,22.54,22.5,22.51,16900.0,10.808,10.8176,10.7984,10.8032,16900.0
2005-02-18 14:00:00,22.51,22.52,22.5,22.51,21200.0,10.8032,10.808,10.7984,10.8032,21200.0
2005-02-18 14:30:00,22.52,22.53,22.5,22.51,27000.0,10.808,10.8128,10.7984,10.8032,27000.0
2005-02-18 15:00:00,22.52,22.53,22.5,22.52,23300.0,10.808,10.8128,10.7984,10.808,23300.0
2005-02-18 15:30:00,22.51,22.55,22.48,22.51,57500.0,10.8032,10.8224,10.7888,10.8032,57500.0
2005-02-22 09:30:00,22.5,22.56,22.45,22.47,58900.0,10.7984,10.8272,10.7744,10.784,58900.0
2005-02-22 10:00:00,22.47,22.48,22.44,22.47,62500.0,10.784,10.7888,10.7696,10.784,62500.0
2005-02-22 10:30:00,22.49,22.52,22.4,22.4,49700.0,10.7936,10.808,10.7504,10.7504,49700.0
2005-02-22 11:00:00,22.41,22.42,22.3,22.37,59000.0,10.7552,10.76,10.7024,10.736,59000.0
2005-02-22 11:30:00,22.38,22.44,22.36,22.4,34800.0,10.7408,10.7696,10.7312,10.7504,34800.0
2005-02-22 12:00:00,22.41,22.43,22.35,22.36,49400.0,10.7552,10.7648,10.7264,10.7312,49400.0
2005-02-22 12:30:00,22.36,22.37,22.32,22.37,47500.0,10.7312,10.736,10.712,10.736,47500.0
2005-02-22 13:00:00,22.35,22.39,22.35,22.38,70600.0,10.7264,10.7456,10.7264,10.7408,70600.0
2005-02-22 13:30:00,22.38,22.39,22.35,22.35,36000.0,10.7408,10.7456,10.7264,10.7264,36000.0
2005-02-22 14:00:00,22.36,22.39,22.34,22.38,67900.0,10.7312,10.7456,10.7216,10.7408,67900.0
2005-02-22 14:30:00,22.37,22.38,22.35,22.35,37300.0,10.736,10.7408,10.7264,10.7264,37300.0
2005-02-22 15:00:00,22.36,22.37,22.35,22.36,54100.0,10.7312,10.736,10.7264,10.7312,54100.0
2005-02-22 15:30:00,22.36,22.39,22.33,22.37,118000.0,10.7312,10.7456,10.7168,10.736,118000.0
2005-02-23 09:30:00,22.49,22.53,22.35,22.5,99800.0,10.7936,10.8128,10.7264,10.7984,99800.0
2005-02-23 10:00:00,22.5,22.56,22.48,22.55,68500.0,10.7984,10.8272,10.7888,10.8224,68500.0
2005-02-23 10:30:00,22.55,22.59,22.53,22.58,84200.0,10.8224,10.8416,10.8128,10.8368,84200.0
2005-02-23 11:00:00,22.58,22.67,22.55,22.64,53300.0,10.8368,10.88,10.8224,10.8656,53300.0
2005-02-23 11:30:00,22.65,22.66,22.58,22.58,18900.0,10.8704,10.8752,10.8368,10.8368,18900.0
2005-02-23 12:00:00,22.58,22.59,22.53,22.54,73700.0,10.8368,10.8416,10.8128,10.8176,73700.0
2005-02-23 12:30:00,22.53,22.55,22.52,22.53,45000.0,10.8128,10.8224,10.808,10.8128,45000.0
2005-02-23 13:00:00,22.52,22.52,22.47,22.48,63200.0,10.808,10.808,10.784,10.7888,63200.0
2005-02-23 13:30:00,22.47,22.5,22.37,22.42,79000.0,10.784,10.7984,10.736,10.76,79000.0
2005-02-23 14:00:00,22.42,22.46,22.38,22.45,33200.0,10.76,10.7792,10.7408,10.7744,33200.0
2005-02-23 14:30:00,22.43,22.45,22.39,22.39,41500.0,10.7648,10.7744,10.7456,10.7456,41500.0
2005-02-23 15:00:00,22.39,22.4,22.37,22.4,33900.0,10.7456,10.7504,10.736,10.7504,33900.0
2005-02-23 15:30:00,22.39,22.41,22.24,22.28,89600.0,10.7456,10.7552,10.6736,10.6928,89600.0
2005-02-24 09:30:00,22.35,22.38,22.15,22.28,67200.0,10.7264,10.7408,10.6304,10.6928,67200.0
2005-02-24 10:00:00,22.28,22.38,22.28,22.3,26800.0,10.6928,10.7408,10.6928,10.7024,26800.0
2005-02-24 10:30:00,22.3,22.38,22.25,22.25,58500.0,10.7024,10.7408,10.6784,10.6784,58500.0
2005-02-24 11:00:00,22.25,22.3,22.25,22.28,53000.0,10.6784,10.7024,10.6784,10.6928,53000.0
2005-02-24 11:30:00,22.27,22.28,22.25,22.25,33300.0,10.688,10.6928,10.6784,10.6784,33300.0
2005-02-24 12:00:00,22.25,22.29,22.25,22.25,32900.0,10.6784,10.6976,10.6784,10.6784,32900.0
2005-02-24 12:30:00,22.25,22.29,22.25,22.27,15500.0,10.6784,10.6976,10.6784,10.688,15500.0
2005-02-24 13:00:00,22.26,22.27,22.26,22.26,19200.0,10.6832,10.688,10.6832,10.6832,19200.0
2005-02-24 13:30:00,22.26,22.33,22.26,22.27,29500.0,10.6832,10.7168,10.6832,10.688,29500.0
2005-02-24 14:00:00,22.26,22.35,22.25,22.31,30200.0,10.6832,10.7264,10.6784,10.7072,30200.0
2005-02-24 14:30:00,22.31,22.33,22.27,22.3,49000.0,10.7072,10.7168,10.688,10.7024,49000.0
2005-02-24 15:00:00,22.29,22.32,22.26,22.26,80800.0,10.6976,10.712,10.6832,10.6832,80800.0
2005-02-24 15:30:00,22.26,22.38,22.26,22.38,77300.0,10.6832,10.7408,10.6832,10.7408,77300.0
2005-02-25 09:30:00,22.3,22.35,22.3,22.3,32500.0,10.7024,10.7264,10.7024,10.7024,32500.0
2005-02-25 10:00:00,22.31,22.32,22.29,22.32,47400.0,10.7072,10.712,10.6976,10.712,47400.0
2005-02-25 10:30:00,22.32,22.32,22.3,22.32,18700.0,10.712,10.712,10.7024,10.712,18700.0
2005-02-25 11:00:00,22.32,22.41,22.3,22.33,41400.0,10.712,10.7552,10.7024,10.7168,41400.0
2005-02-25 11:30:00,22.32,22.4,22.32,22.4,16600.0,10.712,10.7504,10.712,10.7504,16600.0
2005-02-25 12:00:00,22.4,22.45,22.37,22.44,24900.0,10.7504,10.7744,10.736,10.7696,24900.0
2005-02-25 12:30:00,22.45,22.47,22.42,22.42,22200.0,10.7744,10.784,10.76,10.76,22200.0
2005-02-25 13:00:00,22.43,22.44,22.39,22.39,11700.0,10.7648,10.7696,10.7456,10.7456,11700.0
2005-02-25 13:30:00,22.38,22.47,22.38,22.46,25200.0,10.7408,10.784,10.7408,10.7792,25200.0
2005-02-25 14:00:00,22.47,22.53,22.45,22.51,19700.0,10.784,10.8128,10.7744,10.8032,19700.0
2005-02-25 14:30:00,22.5,22.51,22.45,22.45,24000.0,10.7984,10.8032,10.7744,10.7744,24000.0
2005-02-25 15:00:00,22.45,22.47,22.37,22.4,81200.0,10.7744,10.784,10.736,10.7504,81200.0
2005-02-25 15:30:00,22.4,22.44,22.36,22.38,123300.0,10.7504,10.7696,10.7312,10.7408,123300.0
2005-02-28 09:30:00,22.29,22.56,22.25,22.5,73100.0,10.6976,10.8272,10.6784,10.7984,73100.0
2005-02-28 10:00:00,22.51,22.52,22.46,22.48,21000.0,10.8032,10.808,10.7792,10.7888,21000.0
2005-02-28 10:30:00,22.48,22.54,22.46,22.51,14900.0,10.7888,10.8176,10.7792,10.8032,14900.0
2005-02-28 11:00:00,22.51,22.52,22.46,22.48,11100.0,10.8032,10.808,10.7792,10.7888,11100.0
2005-02-28 11:30:00,22.48,22.55,22.47,22.55,30700.0,10.7888,10.8224,10.784,10.8224,30700.0
2005-02-28 12:00:00,22.54,22.54,22.5,22.5,33000.0,10.8176,10.8176,10.7984,10.7984,33000.0
2005-02-28 12:30:00,22.5,22.51,22.48,22.49,37400.0,10.7984,10.8032,10.7888,10.7936,37400.0
2005-02-28 13:00:00,22.49,22.52,22.48,22.51,42700.0,10.7936,10.808,10.7888,10.8032,42700.0
2005-02-28 13:30:00,22.51,22.52,22.49,22.5,37800.0,10.8032,10.808,10.7936,10.7984,37800.0
2005-02-28 14:00:00,22.51,22.56,22.49,22.52,62700.0,10.8032,10.8272,10.7936,10.808,62700.0
2005-02-28 14:30:00,22.52,22.56,22.51,22.55,34400.0,10.808,10.8272,10.8032,10.8224,34400.0
2005-02-28 15:00:00,22.53,22.62,22.5,22.56,38400.0,10.8128,10.856,10.7984,10.8272,38400.0
2005-02-28 15:30:00,22.56,22.62,22.4,22.59,130200.0,10.8272,10.856,10.7504,10.8416,130200.0
2005-03-01 09:30:00,22.6,22.72,22.53,22.68,46700.0,10.8464,10.904,10.8128,10.8848,46700.0
2005-03-01 10:00:00,22.68,22.79,22.67,22.73,49600.0,10.8848,10.9376,10.88,10.9088,49600.0
2005-03-01 10:30:00,22.73,22.85,22.71,22.81,104100.0,10.9088,10.9664,10.8992,10.9472,104100.0
2005-03-01 11:00:00,22.8,23.12,22.74,23.08,406100.0,10.9424,11.096,10.9136,11.0768,406100.0
2005-03-01 11:30:00,23.11,23.29,23.1,23.26,403500.0,11.0912,11.1775,11.0864,11.1631,403500.0
2005-03-01 12:00:00,23.25,23.27,23.2,23.25,150000.0,11.1583,11.1679,11.1343,11.1583,150000.0
2005-03-01 12:30:00,23.26,23.3,23.23,23.28,118800.0,11.1631,11.1823,11.1487,11.1727,118800.0
2005-03-01 13:00:00,23.29,23.35,23.27,23.3,68800.0,11.1775,11.2063,11.1679,11.1823,68800.0
2005-03-01 13:30:00,23.28,23.31,23.0,23.2,104100.0,11.1727,11.1871,11.0384,11.1343,104100.0
2005-03-01 14:00:00,23.19,23.21,23.13,23.13,130700.0,11.1295,11.1391,11.1008,11.1008,130700.0
2005-03-01 14:30:00,23.13,23.15,23.06,23.07,48300.0,11.1008,11.1103,11.0672,11.072,48300.0
2005-03-01 15:00:00,23.06,23.11,23.03,23.11,72000.0,11.0672,11.0912,11.0528,11.0912,72000.0
2005-03-01 15:30:00,23.1,23.13,23.02,23.13,85300.0,11.0864,11.1008,11.048,11.1008,85300.0
2005-03-02 09:30:00,23.14,23.14,22.9,22.96,63500.0,11.1055,11.1055,10.9904,11.0192,63500.0
2005-03-02 10:00:00,22.95,22.98,22.94,22.98,35800.0,11.0144,11.0288,11.0096,11.0288,35800.0
2005-03-02 10:30:00,22.97,23.09,22.97,23.09,55800.0,11.024,11.0816,11.024,11.0816,55800.0
2005-03-02 11:00:00,23.08,23.2,23.08,23.11,84700.0,11.0768,11.1343,11.0768,11.0912,84700.0
2005-03-02 11:30:00,23.11,23.11,23.05,23.05,55400.0,11.0912,11.0912,11.0624,11.0624,55400.0
2005-03-02 12:00:00,23.05,23.06,23.01,23.04,22100.0,11.0624,11.0672,11.0432,11.0576,22100.0
2005-03-02 12:30:00,23.04,23.04,23.02,23.03,33300.0,11.0576,11.0576,11.048,11.0528,33300.0
2005-03-02 13:00:00,23.04,23.06,23.01,23.04,38300.0,11.0576,11.0672,11.0432,11.0576,38300.0
2005-03-02 13:30:00,23.05,23.06,22.87,22.95,38700.0,11.0624,11.0672,10.976,11.0144,38700.0
2005-03-02 14:00:00,22.94,23.01,22.94,23.0,63200.0,11.0096,11.0432,11.0096,11.0384,63200.0
2005-03-02 14:30:00,23.01,23.01,22.91,22.97,80200.0,11.0432,11.0432,10.9952,11.024,80200.0
2005-03-02 15:00:00,22.96,23.02,22.96,23.01,72000.0,11.0192,11.048,11.0192,11.0432,72000.0
2005-03-02 15:30:00,23.0,23.02,22.99,23.01,96500.0,11.0384,11.048,11.0336,11.0432,96500.0
2005-03-03 09:30:00,22.95,23.1,22.9,22.99,122800.0,11.0144,11.0864,10.9904,11.0336,122800.0
2005-03-03 10:00:00,22.98,22.99,22.92,22.93,106500.0,11.0288,11.0336,11.0,11.0048,106500.0
2005-03-03 10:30:00,22.94,22.94,22.85,22.87,57800.0,11.0096,11.0096,10.9664,10.976,57800.0
2005-03-03 11:00:00,22.87,22.88,22.79,22.81,52300.0,10.976,10.9808,10.9376,10.9472,52300.0
2005-03-03 11:30:00,22.81,22.86,22.81,22.84,92800.0,10.9472,10.9712,10.9472,10.9616,92800.0
2005-03-03 12:00:00,22.84,22.87,22.83,22.83,72600.0,10.9616,10.976,10.9568,10.9568,72600.0
2005-03-03 12:30:00,22.85,22.9,22.83,22.9,35400.0,10.9664,10.9904,10.9568,10.9904,35400.0
2005-03-03 13:00:00,22.89,22.95,22.89,22.92,42600.0,10.9856,11.0144,10.9856,11.0,42600.0
2005-03-03 13:30:00,22.92,23.02,22.91,23.0,42000.0,11.0,11.048,10.9952,11.0384,42000.0
2005-03-03 14:00:00,23.02,23.18,23.01,23.14,75500.0,11.048,11.1247,11.0432,11.1055,75500.0
2005-03-03 14:30:00,23.13,23.15,23.06,23.07,56800.0,11.1008,11.1103,11.0672,11.072,56800.0
2005-03-03 15:00:00,23.07,23.1,23.05,23.05,36000.0,11.072,11.0864,11.0624,11.0624,36000.0
2005-03-03 15:30:00,23.05,23.07,23.03,23.05,67000.0,11.0624,11.072,11.0528,11.0624,67000.0
2005-03-04 09:30:00,23.14,23.31,23.09,23.3,62300.0,11.1055,11.1871,11.0816,11.1823,62300.0
2005-03-04 10:00:00,23.31,23.41,23.29,23.36,55100.0,11.1871,11.2351,11.1775,11.2111,55100.0
2005-03-04 10:30:00,23.36,23.36,23.2,23.22,60500.0,11.2111,11.2111,11.1343,11.1439,60500.0
2005-03-04 11:00:00,23.22,23.24,23.17,23.24,15000.0,11.1439,11.1535,11.1199,11.1535,15000.0
2005-03-04 11:30:00,23.24,23.25,23.2,23.23,23500.0,11.1535,11.1583,11.1343,11.1487,23500.0
2005-03-04 12:00:00,23.24,23.26,23.23,23.24,17500.0,11.1535,11.1631,11.1487,11.1535,17500.0
2005-03-04 12:30:00,23.24,23.27,23.22,23.27,10200.0,11.1535,11.1679,11.1439,11.1679,10200.0
2005-03-04 13:00:00,23.27,23.28,23.25,23.25,25400.0,11.1679,11.1727,11.1583,11.1583,25400.0
2005-03-04 13:30:00,23.25,23.34,23.24,23.33,28000.0,11.1583,11.2015,11.1535,11.1967,28000.0
2005-03-04 14:00:00,23.32,23.35,23.32,23.32,26100.0,11.1919,11.2063,11.1919,11.1919,26100.0
2005-03-04 14:30:00,23.33,23.36,23.3,23.33,33600.0,11.1967,11.2111,11.1823,11.1967,33600.0
2005-03-04 15:00:00,23.32,23.34,23.27,23.29,49200.0,11.1919,11.2015,11.1679,11.1775,49200.0
2005-03-04 15:30:00,23.3,23.3,23.25,23.29,76600.0,11.1823,11.1823,11.1583,11.1775,76600.0
2005-03-07 09:30:00,23.31,23.42,23.27,23.4,37200.0,11.1871,11.2399,11.1679,11.2303,37200.0
2005-03-07 10:00:00,23.39,23.45,23.33,23.35,40200.0,11.2255,11.2543,11.1967,11.2063,40200.0
2005-03-07 10:30:00,23.35,23.35,23.24,23.28,48100.0,11.2063,11.2063,11.1535,11.1727,48100.0
2005-03-07 11:00:00,23.28,23.3,23.24,23.27,35600.0,11.1727,11.1823,11.1535,11.1679,35600.0
2005-03-07 11:30:00,23.27,23.3,23.26,23.28,19500.0,11.1679,11.1823,11.1631,11.1727,19500.0
2005-03-07 12:00:00,23.28,23.28,23.25,23.28,52500.0,11.1727,11.1727,11.1583,11.1727,52500.0
2005-03-07 12:30:00,23.27,23.27,23.24,23.24,30300.0,11.1679,11.1679,11.1535,11.1535,30300.0
2005-03-07 13:00:00,23.24,23.25,23.19,23.23,53100.0,11.1535,11.1583,11.1295,11.1487,53100.0
2005-03-07 13:30:00,23.22,23.27,23.21,23.26,36700.0,11.1439,11.1679,11.1391,11.1631,36700.0
2005-03-07 14:00:00,23.26,23.27,23.22,23.22,64300.0,11.1631,11.1679,11.1439,11.1439,64300.0
2005-03-07 14:30:00,23.24,23.28,23.23,23.24,41500.0,11.1535,11.1727,11.1487,11.1535,41500.0
2005-03-07 15:00:00,23.26,23.29,23.24,23.25,50800.0,11.1631,11.1775,11.1535,11.1583,50800.0
2005-03-07 15:30:00,23.25,23.28,23.22,23.27,171300.0,11.1583,11.1727,11.1439,11.1679,171300.0
2005-03-08 09:30:00,23.19,23.36,23.0,23.12,88000.0,11.1295,11.2111,11.0384,11.096,88000.0
2005-03-08 10:00:00,23.12,23.16,23.07,23.16,66400.0,11.096,11.1151,11.072,11.1151,66400.0
2005-03-08 10:30:00,23.13,23.2,23.13,23.15,25800.0,11.1008,11.1343,11.1008,11.1103,25800.0
2005-03-08 11:00:00,23.15,23.2,23.12,23.18,45300.0,11.1103,11.1343,11.096,11.1247,45300.0
2005-03-08 11:30:00,23.2,23.3,23.18,23.29,70000.0,11.1343,11.1823,11.1247,11.1775,70000.0
2005-03-08 12:00:00,23.3,23.32,23.27,23.3,18900.0,11.1823,11.1919,11.1679,11.1823,18900.0
2005-03-08 12:30:00,23.31,23.33,23.29,23.31,18600.0,11.1871,11.1967,11.1775,11.1871,18600.0
2005-03-08 13:00:00,23.31,23.4,23.31,23.39,41500.0,11.1871,11.2303,11.1871,11.2255,41500.0
2005-03-08 13:30:00,23.39,23.4,23.32,23.36,33500.0,11.2255,11.2303,11.1919,11.2111,33500.0
2005-03-08 14:00:00,23.37,23.4,23.35,23.38,20300.0,11.2159,11.2303,11.2063,11.2207,20300.0
2005-03-08 14:30:00,23.38,23.44,23.34,23.39,62000.0,11.2207,11.2495,11.2015,11.2255,62000.0
2005-03-08 15:00:00,23.39,23.42,23.36,23.37,57900.0,11.2255,11.2399,11.2111,11.2159,57900.0
2005-03-08 15:30:00,23.37,23.42,23.31,23.38,101700.0,11.2159,11.2399,11.1871,11.2207,101700.0
2005-03-09 09:30:00,23.38,23.38,23.18,23.21,56600.0,11.2207,11.2207,11.1247,11.1391,56600.0
2005-03-09 10:00:00,23.2,23.23,23.14,23.23,49900.0,11.1343,11.1487,11.1055,11.1487,49900.0
2005-03-09 10:30:00,23.21,23.29,23.14,23.17,50800.0,11.1391,11.1775,11.1055,11.1199,50800.0
2005-03-09 11:00:00,23.19,23.19,23.14,23.17,24100.0,11.1295,11.1295,11.1055,11.1199,24100.0
2005-03-09 11:30:00,23.18,23.18,23.08,23.09,27300.0,11.1247,11.1247,11.0768,11.0816,27300.0
2005-03-09 12:00:00,23.11,23.12,23.05,23.05,38600.0,11.0912,11.096,11.0624,11.0624,38600.0
2005-03-09 12:30:00,23.06,23.08,22.95,22.95,35300.0,11.0672,11.0768,11.0144,11.0144,35300.0
2005-03-09 13:00:00,22.96,23.07,22.96,23.07,41100.0,11.0192,11.072,11.0192,11.072,41100.0
2005-03-09 13:30:00,23.07,23.09,23.0,23.08,38900.0,11.072,11.0816,11.0384,11.0768,38900.0
2005-03-09 14:00:00,23.09,23.18,23.09,23.12,48500.0,11.0816,11.1247,11.0816,11.096,48500.0
2005-03-09 14:30:00,23.12,23.15,23.1,23.14,27300.0,11.096,11.1103,11.0864,11.1055,27300.0
2005-03-09 15:00:00,23.15,23.17,23.13,23.14,39800.0,11.1103,11.1199,11.1008,11.1055,39800.0
2005-03-09 15:30:00,23.13,23.17,23.1,23.12,82700.0,11.1008,11.1199,11.0864,11.096,82700.0
2005-03-10 09:30:00,22.95,23.21,22.9,23.11,89100.0,11.0144,11.1391,10.9904,11.0912,89100.0
2005-03-10 10:00:00,23.11,23.15,23.07,23.12,31500.0,11.0912,11.1103,11.072,11.096,31500.0
2005-03-10 10:30:00,23.1,23.14,23.1,23.1,28800.0,11.0864,11.1055,11.0864,11.0864,28800.0
2005-03-10 11:00:00,23.11,23.11,23.04,23.06,49300.0,11.0912,11.0912,11.0576,11.0672,49300.0
2005-03-10 11:30:00,23.06,23.12,23.06,23.1,15400.0,11.0672,11.096,11.0672,11.0864,15400.0
2005-03-10 12:00:00,23.1,23.18,23.06,23.14,75000.0,11.0864,11.1247,11.0672,11.1055,75000.0
2005-03-10 12:30:00,23.14,23.2,23.14,23.18,22600.0,11.1055,11.1343,11.1055,11.1247,22600.0
2005-03-10 13:00:00,23.2,23.2,23.15,23.2,12600.0,11.1343,11.1343,11.1103,11.1343,12600.0
2005-03-10 13:30:00,23.2,23.41,23.2,23.37,70000.0,11.1343,11.2351,11.1343,11.2159,70000.0
2005-03-10 14:00:00,23.37,23.37,23.27,23.28,37300.0,11.2159,11.2159,11.1679,11.1727,37300.0
2005-03-10 14:30:00,23.29,23.31,23.25,23.3,29200.0,11.1775,11.1871,11.1583,11.1823,29200.0
2005-03-10 15:00:00,23.31,23.31,23.26,23.28,53000.0,11.1871,11.1871,11.1631,11.1727,53000.0
2005-03-10 15:30:00,23.28,23.36,23.25,23.35,136700.0,11.1727,11.2111,11.1583,11.2063,136700.0
2005-03-11 09:30:00,23.35,23.5,23.15,23.36,125600.0,11.2063,11.2783,11.1103,11.2111,125600.0
2005-03-11 10:00:00,23.36,23.37,23.21,23.22,49100.0,11.2111,11.2159,11.1391,11.1439,49100.0
2005-03-11 10:30:00,23.21,23.27,23.16,23.16,33000.0,11.1391,11.1679,11.1151,11.1151,33000.0
2005-03-11 11:00:00,23.16,23.21,23.14,23.18,34400.0,11.1151,11.1391,11.1055,11.1247,34400.0
2005-03-11 11:30:00,23.18,23.2,23.12,23.18,26200.0,11.1247,11.1343,11.096,11.1247,26200.0
2005-03-11 12:00:00,23.16,23.18,23.15,23.17,7200.0,11.1151,11.1247,11.1103,11.1199,7200.0
2005-03-11 12:30:00,23.15,23.19,23.15,23.19,22000.0,11.1103,11.1295,11.1103,11.1295,22000.0
2005-03-11 13:00:00,23.19,23.19,23.15,23.15,22500.0,11.1295,11.1295,11.1103,11.1103,22500.0
2005-03-11 13:30:00,23.15,23.16,23.04,23.06,40500.0,11.1103,11.1151,11.0576,11.0672,40500.0
2005-03-11 14:00:00,23.06,23.12,23.03,23.11,60900.0,11.0672,11.096,11.0528,11.0912,60900.0
2005-03-11 14:30:00,23.11,23.12,23.06,23.07,40500.0,11.0912,11.096,11.0672,11.072,40500.0
2005-03-11 15:00:00,23.06,23.08,22.97,22.98,67200.0,11.0672,11.0768,11.024,11.0288,67200.0
2005-03-11 15:30:00,22.98,23.1,22.94,23.05,106600.0,11.0288,11.0864,11.0096,11.0624,106600.0
2005-03-14 09:30:00,23.13,23.31,23.05,23.3,49900.0,11.1008,11.1871,11.0624,11.1823,49900.0
2005-03-14 10:00:00,23.29,23.45,23.26,23.44,57800.0,11.1775,11.2543,11.1631,11.2495,57800.0
2005-03-14 10:30:00,23.45,23.5,23.44,23.47,34200.0,11.2543,11.2783,11.2495,11.2639,34200.0
2005-03-14 11:00:00,23.47,23.48,23.36,23.38,22500.0,11.2639,11.2687,11.2111,11.2207,22500.0
2005-03-14 11:30:00,23.38,23.4,23.35,23.39,12000.0,11.2207,11.2303,11.2063,11.2255,12000.0
2005-03-14 12:00:00,23.4,23.4,23.38,23.39,18200.0,11.2303,11.2303,11.2207,11.2255,18200.0
2005-03-14 12:30:00,23.37,23.38,23.34,23.34,9900.0,11.2159,11.2207,11.2015,11.2015,9900.0
2005-03-14 13:00:00,23.35,23.38,23.24,23.24,30600.0,11.2063,11.2207,11.1535,11.1535,30600.0
2005-03-14 13:30:00,23.23,23.26,23.22,23.24,23900.0,11.1487,11.1631,11.1439,11.1535,23900.0
2005-03-14 14:00:00,23.24,23.25,23.18,23.19,31300.0,11.1535,11.1583,11.1247,11.1295,31300.0
2005-03-14 14:30:00,23.2,23.21,23.16,23.18,37100.0,11.1343,11.1391,11.1151,11.1247,37100.0
2005-03-14 15:00:00,23.19,23.29,23.17,23.29,36700.0,11.1295,11.1775,11.1199,11.1775,36700.0
2005-03-14 15:30:00,23.29,23.39,23.28,23.39,64800.0,11.1775,11.2255,11.1727,11.2255,64800.0
2005-03-15 09:30:00,23.15,23.36,23.01,23.32,81300.0,11.2065,11.3082,11.1387,11.2888,81300.0
2005-03-15 10:00:00,23.32,23.33,23.25,23.27,43600.0,11.2888,11.2936,11.2549,11.2646,43600.0
2005-03-15 10:30:00,23.25,23.33,23.25,23.3,32000.0,11.2549,11.2936,11.2549,11.2791,32000.0
2005-03-15 11:00:00,23.31,23.31,23.26,23.26,18400.0,11.284,11.284,11.2597,11.2597,18400.0
2005-03-15 11:30:00,23.27,23.27,23.2,23.22,53600.0,11.2646,11.2646,11.2307,11.2404,53600.0
2005-03-15 12:00:00,23.22,23.29,23.18,23.21,47100.0,11.2404,11.2743,11.221,11.2355,47100.0
2005-03-15 12:30:00,23.21,23.28,23.2,23.25,43800.0,11.2355,11.2694,11.2307,11.2549,43800.0
2005-03-15 13:00:00,23.24,23.25,23.2,23.2,15000.0,11.2501,11.2549,11.2307,11.2307,15000.0
2005-03-15 13:30:00,23.2,23.21,23.08,23.08,18100.0,11.2307,11.2355,11.1726,11.1726,18100.0
2005-03-15 14:00:00,23.1,23.13,23.08,23.1,23800.0,11.1823,11.1968,11.1726,11.1823,23800.0
2005-03-15 14:30:00,23.09,23.16,23.08,23.14,45200.0,11.1775,11.2113,11.1726,11.2017,45200.0
2005-03-15 15:00:00,23.13,23.14,23.08,23.11,39300.0,11.1968,11.2017,11.1726,11.1871,39300.0
2005-03-15 15:30:00,23.12,23.16,23.08,23.16,54400.0,11.192,11.2113,11.1726,11.2113,54400.0
2005-03-16 09:30:00,23.03,23.16,23.0,23.0,62100.0,11.1484,11.2113,11.1339,11.1339,62100.0
2005-03-16 10:00:00,23.0,23.07,23.0,23.02,32800.0,11.1339,11.1678,11.1339,11.1436,32800.0
2005-03-16 10:30:00,23.04,23.06,23.01,23.04,99900.0,11.1533,11.1629,11.1387,11.1533,99900.0
2005-03-16 11:00:00,23.04,23.06,23.03,23.06,38000.0,11.1533,11.1629,11.1484,11.1629,38000.0
2005-03-16 11:30:00,23.07,23.1,23.05,23.08,16200.0,11.1678,11.1823,11.1581,11.1726,16200.0
2005-03-16 12:00:00,23.1,23.1,23.05,23.1,21600.0,11.1823,11.1823,11.1581,11.1823,21600.0
2005-03-16 12:30:00,23.1,23.13,23.1,23.12,24500.0,11.1823,11.1968,11.1823,11.192,24500.0
2005-03-16 13:00:00,23.13,23.16,23.1,23.1,18200.0,11.1968,11.2113,11.1823,11.1823,18200.0
2005-03-16 13:30:00,23.11,23.13,23.05,23.1,66400.0,11.1871,11.1968,11.1581,11.1823,66400.0
2005-03-16 14:00:00,23.11,23.11,23.06,23.1,73600.0,11.1871,11.1871,11.1629,11.1823,73600.0
2005-03-16 14:30:00,23.09,23.12,23.06,23.08,69400.0,11.1775,11.192,11.1629,11.1726,69400.0
2005-03-16 15:00:00,23.07,23.12,23.04,23.09,82000.0,11.1678,11.192,11.1533,11.1775,82000.0
2005-03-16 15:30:00,23.08,23.12,23.06,23.1,170000.0,11.1726,11.192,11.1629,11.1823,170000.0
2005-03-17 09:30:00,23.1,23.13,23.03,23.04,77000.0,11.1823,11.1968,11.1484,11.1533,77000.0
2005-03-17 10:00:00,23.04,23.09,23.0,23.09,54000.0,11.1533,11.1775,11.1339,11.1775,54000.0
2005-03-17 10:30:00,23.07,23.09,23.05,23.09,113400.0,11.1678,11.1775,11.1581,11.1775,113400.0
2005-03-17 11:00:00,23.09,23.13,23.08,23.11,49300.0,11.1775,11.1968,11.1726,11.1871,49300.0
2005-03-17 11:30:00,23.1,23.12,23.1,23.1,30300.0,11.1823,11.192,11.1823,11.1823,30300.0
2005-03-17 12:00:00,23.1,23.13,23.04,23.12,33300.0,11.1823,11.1968,11.1533,11.192,33300.0
2005-03-17 12:30:00,23.12,23.17,23.1,23.1,44300.0,11.192,11.2162,11.1823,11.1823,44300.0
2005-03-17 13:00:00,23.1,23.14,23.1,23.13,35400.0,11.1823,11.2017,11.1823,11.1968,35400.0
2005-03-17 13:30:00,23.13,23.14,23.12,23.12,19000.0,11.1968,11.2017,11.192,11.192,19000.0
2005-03-17 14:00:00,23.12,23.15,23.1,23.15,41800.0,11.192,11.2065,11.1823,11.2065,41800.0
2005-03-17 14:30:00,23.15,23.17,23.13,23.13,19400.0,11.2065,11.2162,11.1968,11.1968,19400.0
2005-03-17 15:00:00,23.14,23.14,23.1,23.1,33100.0,11.2017,11.2017,11.1823,11.1823,33100.0
2005-03-17 15:30:00,23.12,23.13,23.09,23.11,59300.0,11.192,11.1968,11.1775,11.1871,59300.0
2005-03-18 09:30:00,23.07,23.22,23.07,23.08,356500.0,11.1678,11.2404,11.1678,11.1726,356500.0
2005-03-18 10:00:00,23.09,23.1,23.05,23.06,45100.0,11.1775,11.1823,11.1581,11.1629,45100.0
2005-03-18 10:30:00,23.06,23.07,23.02,23.02,46900.0,11.1629,11.1678,11.1436,11.1436,46900.0
2005-03-18 11:00:00,23.02,23.1,23.02,23.07,48500.0,11.1436,11.1823,11.1436,11.1678,48500.0
2005-03-18 11:30:00,23.07,23.07,22.99,23.02,39500.0,11.1678,11.1678,11.129,11.1436,39500.0
2005-03-18 12:00:00,23.02,23.1,23.01,23.08,28200.0,11.1436,11.1823,11.1387,11.1726,28200.0
2005-03-18 12:30:00,23.09,23.12,23.07,23.1,35900.0,11.1775,11.192,11.1678,11.1823,35900.0
2005-03-18 13:00:00,23.1,23.11,23.01,23.06,60200.0,11.1823,11.1871,11.1387,11.1629,60200.0
2005-03-18 13:30:00,23.07,23.08,23.04,23.06,84600.0,11.1678,11.1726,11.1533,11.1629,84600.0
2005-03-18 14:00:00,23.06,23.09,23.03,23.04,41800.0,11.1629,11.1775,11.1484,11.1533,41800.0
2005-03-18 14:30:00,23.03,23.11,23.03,23.03,52500.0,11.1484,11.1871,11.1484,11.1484,52500.0
2005-03-18 15:00:00,23.03,23.08,23.03,23.06,70500.0,11.1484,11.1726,11.1484,11.1629,70500.0
2005-03-18 15:30:00,23.06,23.19,23.0,23.19,145600.0,11.1629,11.2259,11.1339,11.2259,145600.0
2005-03-21 09:30:00,23.14,23.14,23.0,23.01,88800.0,11.2017,11.2017,11.1339,11.1387,88800.0
2005-03-21 10:00:00,23.01,23.03,22.94,22.94,93500.0,11.1387,11.1484,11.1048,11.1048,93500.0
2005-03-21 10:30:00,22.94,22.95,22.84,22.93,66000.0,11.1048,11.1097,11.0564,11.1,66000.0
2005-03-21 11:00:00,22.93,22.96,22.92,22.94,41900.0,11.1,11.1145,11.0952,11.1048,41900.0
2005-03-21 11:30:00,22.94,23.01,22.94,23.0,60600.0,11.1048,11.1387,11.1048,11.1339,60600.0
2005-03-21 12:00:00,23.01,23.05,23.0,23.03,28100.0,11.1387,11.1581,11.1339,11.1484,28100.0
2005-03-21 12:30:00,23.03,23.06,23.0,23.01,18100.0,11.1484,11.1629,11.1339,11.1387,18100.0
2005-03-21 13:00:00,23.01,23.01,22.97,22.97,20100.0,11.1387,11.1387,11.1194,11.1194,20100.0
2005-03-21 13:30:00,22.97,23.03,22.97,23.01,34500.0,11.1194,11.1484,11.1194,11.1387,34500.0
2005-03-21 14:00:00,23.02,23.03,22.94,23.0,98800.0,11.1436,11.1484,11.1048,11.1339,98800.0
2005-03-21 14:30:00,23.0,23.04,22.99,23.0,20200.0,11.1339,11.1533,11.129,11.1339,20200.0
2005-03-21 15:00:00,23.01,23.02,23.0,23.01,52600.0,11.1387,11.1436,11.1339,11.1387,52600.0
2005-03-21 15:30:00,23.01,23.03,23.0,23.0,57700.0,11.1387,11.1484,11.1339,11.1339,57700.0
2005-03-22 09:30:00,22.92,23.08,22.92,23.04,58300.0,11.0952,11.1726,11.0952,11.1533,58300.0
2005-03-22 10:00:00,23.04,23.06,23.0,23.05,36100.0,11.1533,11.1629,11.1339,11.1581,36100.0
2005-03-22 10:30:00,23.06,23.07,23.05,23.05,16000.0,11.1629,11.1678,11.1581,11.1581,16000.0
2005-03-22 11:00:00,23.06,23.06,22.99,23.05,61400.0,11.1629,11.1629,11.129,11.1581,61400.0
2005-03-22 11:30:00,23.06,23.08,23.05,23.05,14300.0,11.1629,11.1726,11.1581,11.1581,14300.0
2005-03-22 12:00:00,23.06,23.06,23.04,23.04,32200.0,11.1629,11.1629,11.1533,11.1533,32200.0
2005-03-22 12:30:00,23.04,23.06,23.0,23.05,28100.0,11.1533,11.1629,11.1339,11.1581,28100.0
2005-03-22 13:00:00,23.05,23.06,23.04,23.06,25300.0,11.1581,11.1629,11.1533,11.1629,25300.0
2005-03-22 13:30:00,23.05,23.08,23.05,23.07,19200.0,11.1581,11.1726,11.1581,11.1678,19200.0
2005-03-22 14:00:00,23.08,23.09,22.99,22.99,56000.0,11.1726,11.1775,11.129,11.129,56000.0
2005-03-22 14:30:00,22.98,23.01,22.72,22.82,149900.0,11.1242,11.1387,10.9983,11.0468,149900.0
2005-03-22 15:00:00,22.82,22.86,22.74,22.76,66700.0,11.0468,11.0661,11.008,11.0177,66700.0
2005-03-22 15:30:00,22.75,22.78,22.65,22.75,144500.0,11.0129,11.0274,10.9645,11.0129,144500.0
2005-03-23 09:30:00,22.77,22.83,22.67,22.67,87500.0,11.0225,11.0516,10.9741,10.9741,87500.0
2005-03-23 10:00:00,22.69,22.76,22.67,22.73,49100.0,10.9838,11.0177,10.9741,11.0032,49100.0
2005-03-23 10:30:00,22.74,22.84,22.73,22.83,44800.0,11.008,11.0564,11.0032,11.0516,44800.0
2005-03-23 11:00:00,22.81,22.82,22.76,22.76,37700.0,11.0419,11.0468,11.0177,11.0177,37700.0
2005-03-23 11:30:00,22.77,22.79,22.73,22.75,52700.0,11.0225,11.0322,11.0032,11.0129,52700.0
2005-03-23 12:00:00,22.75,22.77,22.71,22.71,67700.0,11.0129,11.0225,10.9935,10.9935,67700.0
2005-03-23 12:30:00,22.72,22.72,22.69,22.72,34000.0,10.9983,10.9983,10.9838,10.9983,34000.0
2005-03-23 13:00:00,22.71,22.76,22.69,22.7,41300.0,10.9935,11.0177,10.9838,10.9887,41300.0
2005-03-23 13:30:00,22.69,22.73,22.69,22.72,36800.0,10.9838,11.0032,10.9838,10.9983,36800.0
2005-03-23 14:00:00,22.71,22.77,22.71,22.74,48600.0,10.9935,11.0225,10.9935,11.008,48600.0
2005-03-23 14:30:00,22.74,22.77,22.65,22.65,56900.0,11.008,11.0225,10.9645,10.9645,56900.0
2005-03-23 15:00:00,22.65,22.68,22.61,22.67,76100.0,10.9645,10.979,10.9451,10.9741,76100.0
2005-03-23 15:30:00,22.66,22.73,22.61,22.66,111100.0,10.9693,11.0032,10.9451,10.9693,111100.0
2005-03-24 09:30:00,22.75,22.75,22.51,22.64,66400.0,11.0129,11.0129,10.8967,10.9596,66400.0
2005-03-24 10:00:00,22.64,22.69,22.61,22.65,89000.0,10.9596,10.9838,10.9451,10.9645,89000.0
2005-03-24 10:30:00,22.66,22.71,22.61,22.7,93900.0,10.9693,10.9935,10.9451,10.9887,93900.0
2005-03-24 11:00:00,22.71,22.71,22.62,22.66,32700.0,10.9935,10.9935,10.9499,10.9693,32700.0
2005-03-24 11:30:00,22.65,22.75,22.65,22.74,27200.0,10.9645,11.0129,10.9645,11.008,27200.0
2005-03-24 12:00:00,22.74,22.8,22.73,22.79,13900.0,11.008,11.0371,11.0032,11.0322,13900.0
2005-03-24 12:30:00,22.8,22.83,22.73,22.73,17300.0,11.0371,11.0516,11.0032,11.0032,17300.0
2005-03-24 13:00:00,22.73,22.74,22.69,22.69,15400.0,11.0032,11.008,10.9838,10.9838,15400.0
2005-03-24 13:30:00,22.69,22.71,22.68,22.69,27500.0,10.9838,10.9935,10.979,10.9838,27500.0
2005-03-24 14:00:00,22.69,22.74,22.69,22.73,19400.0,10.9838,11.008,10.9838,11.0032,19400.0
2005-03-24 14:30:00,22.74,22.74,22.68,22.7,22100.0,11.008,11.008,10.979,10.9887,22100.0
2005-03-24 15:00:00,22.7,22.71,22.56,22.57,56300.0,10.9887,10.9935,10.9209,10.9257,56300.0
2005-03-24 15:30:00,22.57,22.59,22.48,22.49,68100.0,10.9257,10.9354,10.8822,10.887,68100.0
2005-03-28 09:30:00,22.64,22.76,22.54,22.71,71700.0,10.9596,11.0177,10.9112,10.9935,71700.0
2005-03-28 10:00:00,22.71,22.72,22.67,22.67,27300.0,10.9935,10.9983,10.9741,10.9741,27300.0
2005-03-28 10:30:00,22.66,22.72,22.66,22.7,26300.0,10.9693,10.9983,10.9693,10.9887,26300.0
2005-03-28 11:00:00,22.69,22.7,22.66,22.68,27600.0,10.9838,10.9887,10.9693,10.979,27600.0
2005-03-28 11:30:00,22.68,22.7,22.63,22.67,17000.0,10.979,10.9887,10.9548,10.9741,17000.0
2005-03-28 12:00:00,22.67,22.68,22.59,22.68,22000.0,10.9741,10.979,10.9354,10.979,22000.0
2005-03-28 12:30:00,22.69,22.7,22.64,22.65,21300.0,10.9838,10.9887,10.9596,10.9645,21300.0
2005-03-28 13:00:00,22.64,22.67,22.63,22.65,18700.0,10.9596,10.9741,10.9548,10.9645,18700.0
2005-03-28 13:30:00,22.65,22.68,22.62,22.63,18900.0,10.9645,10.979,10.9499,10.9548,18900.0
2005-03-28 14:00:00,22.62,22.69,22.59,22.68,19300.0,10.9499,10.9838,10.9354,10.979,19300.0
2005-03-28 14:30:00,22.68,22.71,22.66,22.69,18100.0,10.979,10.9935,10.9693,10.9838,18100.0
2005-03-28 15:00:00,22.7,22.7,22.62,22.65,47500.0,10.9887,10.9887,10.9499,10.9645,47500.0
2005-03-28 15:30:00,22.64,22.65,22.54,22.6,70200.0,10.9596,10.9645,10.9112,10.9403,70200.0
2005-03-29 09:30:00,23.28,23.36,22.95,22.96,277300.0,11.2694,11.3082,11.1097,11.1145,277300.0
2005-03-29 10:00:00,22.96,23.12,22.81,23.11,187500.0,11.1145,11.192,11.0419,11.1871,187500.0
2005-03-29 10:30:00,23.12,23.2,23.1,23.2,66700.0,11.192,11.2307,11.1823,11.2307,66700.0
2005-03-29 11:00:00,23.2,23.27,23.19,23.25,50900.0,11.2307,11.2646,11.2259,11.2549,50900.0
2005-03-29 11:30:00,23.24,23.32,23.24,23.31,132000.0,11.2501,11.2888,11.2501,11.284,132000.0
2005-03-29 12:00:00,23.31,23.32,23.27,23.29,72500.0,11.284,11.2888,11.2646,11.2743,72500.0
2005-03-29 12:30:00,23.28,23.31,23.26,23.28,69300.0,11.2694,11.284,11.2597,11.2694,69300.0
2005-03-29 13:00:00,23.28,23.29,23.15,23.16,63000.0,11.2694,11.2743,11.2065,11.2113,63000.0
2005-03-29 13:30:00,23.17,23.17,23.13,23.15,59500.0,11.2162,11.2162,11.1968,11.2065,59500.0
2005-03-29 14:00:00,23.14,23.16,23.11,23.15,96900.0,11.2017,11.2113,11.1871,11.2065,96900.0
2005-03-29 14:30:00,23.16,23.19,23.14,23.19,105700.0,11.2113,11.2259,11.2017,11.2259,105700.0
2005-03-29 15:00:00,23.18,23.19,23.06,23.11,135000.0,11.221,11.2259,11.1629,11.1871,135000.0
2005-03-29 15:30:00,23.11,23.15,23.01,23.09,196000.0,11.1871,11.2065,11.1387,11.1775,196000.0
2005-03-30 09:30:00,23.09,23.16,22.89,23.1,143300.0,11.1775,11.2113,11.0806,11.1823,143300.0
2005-03-30 10:00:00,23.1,23.1,23.04,23.05,61600.0,11.1823,11.1823,11.1533,11.1581,61600.0
2005-03-30 10:30:00,23.05,23.19,23.05,23.18,79100.0,11.1581,11.2259,11.1581,11.221,79100.0
2005-03-30 11:00:00,23.18,23.22,23.18,23.21,35600.0,11.221,11.2404,11.221,11.2355,35600.0
2005-03-30 11:30:00,23.21,23.26,23.2,23.26,53100.0,11.2355,11.2597,11.2307,11.2597,53100.0
2005-03-30 12:00:00,23.25,23.29,23.25,23.27,49300.0,11.2549,11.2743,11.2549,11.2646,49300.0
2005-03-30 12:30:00,23.28,23.33,23.27,23.3,27100.0,11.2694,11.2936,11.2646,11.2791,27100.0
2005-03-30 13:00:00,23.3,23.35,23.27,23.33,52000.0,11.2791,11.3033,11.2646,11.2936,52000.0
2005-03-30 13:30:00,23.34,23.42,23.33,23.4,86600.0,11.2985,11.3372,11.2936,11.3275,86600.0
2005-03-30 14:00:00,23.4,23.43,23.3,23.31,79400.0,11.3275,11.342,11.2791,11.284,79400.0
2005-03-30 14:30:00,23.3,23.43,23.3,23.39,84400.0,11.2791,11.342,11.2791,11.3227,84400.0
2005-03-30 15:00:00,23.41,23.5,23.4,23.46,69300.0,11.3324,11.3759,11.3275,11.3566,69300.0
2005-03-30 15:30:00,23.45,23.6,23.45,23.59,234100.0,11.3517,11.4243,11.3517,11.4195,234100.0
2005-03-31 09:30:00,23.51,23.8,23.5,23.76,129100.0,11.3808,11.5212,11.3759,11.5018,129100.0
2005-03-31 10:00:00,23.76,23.76,23.51,23.59,77700.0,11.5018,11.5018,11.3808,11.4195,77700.0
2005-03-31 10:30:00,23.61,23.7,23.59,23.64,69400.0,11.4292,11.4727,11.4195,11.4437,69400.0
2005-03-31 11:00:00,23.64,23.73,23.64,23.7,89200.0,11.4437,11.4873,11.4437,11.4727,89200.0
2005-03-31 11:30:00,23.7,23.78,23.68,23.75,62600.0,11.4727,11.5115,11.4631,11.497,62600.0
2005-03-31 12:00:00,23.74,23.75,23.7,23.75,77300.0,11.4921,11.497,11.4727,11.497,77300.0
2005-03-31 12:30:00,23.76,23.81,23.72,23.78,52400.0,11.5018,11.526,11.4824,11.5115,52400.0
2005-03-31 13:00:00,23.79,23.81,23.76,23.77,39900.0,11.5163,11.526,11.5018,11.5066,39900.0
2005-03-31 13:30:00,23.77,23.8,23.74,23.75,62300.0,11.5066,11.5212,11.4921,11.497,62300.0
2005-03-31 14:00:00,23.75,23.87,23.74,23.85,124900.0,11.497,11.555,11.4921,11.5454,124900.0
2005-03-31 14:30:00,23.85,23.92,23.83,23.88,95500.0,11.5454,11.5792,11.5357,11.5599,95500.0
2005-03-31 15:00:00,23.88,23.91,23.84,23.88,79300.0,11.5599,11.5744,11.5405,11.5599,79300.0
2005-03-31 15:30:00,23.88,23.88,23.79,23.87,80100.0,11.5599,11.5599,11.5163,11.555,80100.0
2005-04-01 09:30:00,23.7,24.0,23.68,23.95,132200.0,11.4727,11.618,11.4631,11.5938,132200.0
2005-04-01 10:00:00,23.94,23.97,23.8,23.84,181700.0,11.5889,11.6034,11.5212,11.5405,181700.0
2005-04-01 10:30:00,23.85,24.0,23.83,23.95,186300.0,11.5454,11.618,11.5357,11.5938,186300.0
2005-04-01 11:00:00,23.95,23.96,23.87,23.89,111100.0,11.5938,11.5986,11.555,11.5647,111100.0
2005-04-01 11:30:00,23.89,24.01,23.89,24.01,168100.0,11.5647,11.6228,11.5647,11.6228,168100.0
2005-04-01 12:00:00,23.99,24.05,23.78,23.78,92700.0,11.6131,11.6422,11.5115,11.5115,92700.0
2005-04-01 12:30:00,23.76,23.81,23.58,23.58,107200.0,11.5018,11.526,11.4147,11.4147,107200.0
2005-04-01 13:00:00,23.58,23.62,23.49,23.51,105200.0,11.4147,11.434,11.3711,11.3808,105200.0
2005-04-01 13:30:00,23.52,23.53,23.34,23.35,152300.0,11.3856,11.3905,11.2985,11.3033,152300.0
2005-04-01 14:00:00,23.35,23.35,23.29,23.3,98700.0,11.3033,11.3033,11.2743,11.2791,98700.0
2005-04-01 14:30:00,23.28,23.31,23.22,23.22,91900.0,11.2694,11.284,11.2404,11.2404,91900.0
2005-04-01 15:00:00,23.22,23.33,23.21,23.26,107200.0,11.2404,11.2936,11.2355,11.2597,107200.0
2005-04-01 15:30:00,23.26,23.46,23.24,23.35,169700.0,11.2597,11.3566,11.2501,11.3033,169700.0
2005-04-04 09:30:00,23.41,23.41,23.13,23.25,66200.0,11.3324,11.3324,11.1968,11.2549,66200.0
2005-04-04 10:00:00,23.26,23.28,23.14,23.16,45500.0,11.2597,11.2694,11.2017,11.2113,45500.0
2005-04-04 10:30:00,23.16,23.35,23.16,23.31,62100.0,11.2113,11.3033,11.2113,11.284,62100.0
2005-04-04 11:00:00,23.3,23.4,23.25,23.25,61900.0,11.2791,11.3275,11.2549,11.2549,61900.0
2005-04-04 11:30:00,23.26,23.27,23.23,23.27,55400.0,11.2597,11.2646,11.2452,11.2646,55400.0
2005-04-04 12:00:00,23.28,23.29,23.25,23.29,22900.0,11.2694,11.2743,11.2549,11.2743,22900.0
2005-04-04 12:30:00,23.29,23.38,23.28,23.35,26200.0,11.2743,11.3178,11.2694,11.3033,26200.0
2005-04-04 13:00:00,23.36,23.36,23.25,23.29,21100.0,11.3082,11.3082,11.2549,11.2743,21100.0
2005-04-04 13:30:00,23.3,23.43,23.29,23.43,30500.0,11.2791,11.342,11.2743,11.342,30500.0
2005-04-04 14:00:00,23.43,23.47,23.41,23.47,22400.0,11.342,11.3614,11.3324,11.3614,22400.0
2005-04-04 14:30:00,23.47,23.49,23.4,23.49,27900.0,11.3614,11.3711,11.3275,11.3711,27900.0
2005-04-04 15:00:00,23.49,23.5,23.43,23.47,40000.0,11.3711,11.3759,11.342,11.3614,40000.0
2005-04-04 15:30:00,23.47,23.49,23.4,23.42,87200.0,11.3614,11.3711,11.3275,11.3372,87200.0
2005-04-05 09:30:00,23.49,23.62,23.44,23.62,32700.0,11.3711,11.434,11.3469,11.434,32700.0
2005-04-05 10:00:00,23.62,23.64,23.55,23.55,23500.0,11.434,11.4437,11.4001,11.4001,23500.0
2005-04-05 10:30:00,23.57,23.63,23.57,23.57,19500.0,11.4098,11.4389,11.4098,11.4098,19500.0
2005-04-05 11:00:00,23.58,23.58,23.5,23.55,30100.0,11.4147,11.4147,11.3759,11.4001,30100.0
2005-04-05 11:30:00,23.55,23.62,23.46,23.49,27600.0,11.4001,11.434,11.3566,11.3711,27600.0
2005-04-05 12:00:00,23.5,23.6,23.5,23.6,23500.0,11.3759,11.4243,11.3759,11.4243,23500.0
2005-04-05 12:30:00,23.59,23.66,23.59,23.63,20900.0,11.4195,11.4534,11.4195,11.4389,20900.0
2005-04-05 13:00:00,23.63,23.67,23.63,23.64,16500.0,11.4389,11.4582,11.4389,11.4437,16500.0
2005-04-05 13:30:00,23.64,23.68,23.58,23.67,26300.0,11.4437,11.4631,11.4147,11.4582,26300.0
2005-04-05 14:00:00,23.67,23.67,23.5,23.61,49500.0,11.4582,11.4582,11.3759,11.4292,49500.0
2005-04-05 14:30:00,23.61,23.66,23.59,23.6,34500.0,11.4292,11.4534,11.4195,11.4243,34500.0
2005-04-05 15:00:00,23.59,23.59,23.54,23.57,29600.0,11.4195,11.4195,11.3953,11.4098,29600.0
2005-04-05 15:30:00,23.57,23.59,23.5,23.51,64800.0,11.4098,11.4195,11.3759,11.3808,64800.0
2005-04-06 09:30:00,23.63,23.73,23.55,23.62,43600.0,11.4389,11.4873,11.4001,11.434,43600.0
2005-04-06 10:00:00,23.62,23.67,23.61,23.65,18900.0,11.434,11.4582,11.4292,11.4485,18900.0
2005-04-06 10:30:00,23.64,23.75,23.59,23.74,49100.0,11.4437,11.497,11.4195,11.4921,49100.0
2005-04-06 11:00:00,23.72,23.85,23.69,23.81,29500.0,11.4824,11.5454,11.4679,11.526,29500.0
2005-04-06 11:30:00,23.81,23.84,23.75,23.75,21400.0,11.526,11.5405,11.497,11.497,21400.0
2005-04-06 12:00:00,23.77,23.79,23.71,23.72,23600.0,11.5066,11.5163,11.4776,11.4824,23600.0
2005-04-06 12:30:00,23.72,23.82,23.72,23.77,21800.0,11.4824,11.5308,11.4824,11.5066,21800.0
2005-04-06 13:00:00,23.78,23.79,23.72,23.75,40800.0,11.5115,11.5163,11.4824,11.497,40800.0
2005-04-06 13:30:00,23.74,23.75,23.68,23.73,32000.0,11.4921,11.497,11.4631,11.4873,32000.0
2005-04-06 14:00:00,23.71,23.79,23.69,23.79,23600.0,11.4776,11.5163,11.4679,11.5163,23600.0
2005-04-06 14:30:00,23.78,23.79,23.73,23.74,19400.0,11.5115,11.5163,11.4873,11.4921,19400.0
2005-04-06 15:00:00,23.75,23.76,23.66,23.68,36500.0,11.497,11.5018,11.4534,11.4631,36500.0
2005-04-06 15:30:00,23.67,23.71,23.64,23.68,44900.0,11.4582,11.4776,11.4437,11.4631,44900.0
2005-04-07 09:30:00,23.63,23.73,23.57,23.66,33400.0,11.4389,11.4873,11.4098,11.4534,33400.0
2005-04-07 10:00:00,23.68,23.68,23.62,23.64,17200.0,11.4631,11.4631,11.434,11.4437,17200.0
2005-04-07 10:30:00,23.65,23.74,23.65,23.72,35600.0,11.4485,11.4921,11.4485,11.4824,35600.0
2005-04-07 11:00:00,23.72,23.74,23.69,23.7,41200.0,11.4824,11.4921,11.4679,11.4727,41200.0
2005-04-07 11:30:00,23.7,23.73,23.7,23.72,10000.0,11.4727,11.4873,11.4727,11.4824,10000.0
2005-04-07 12:00:00,23.74,23.81,23.72,23.78,36000.0,11.4921,11.526,11.4824,11.5115,36000.0
2005-04-07 12:30:00,23.78,23.93,23.78,23.84,25700.0,11.5115,11.5841,11.5115,11.5405,25700.0
2005-04-07 13:00:00,23.83,23.85,23.73,23.8,37900.0,11.5357,11.5454,11.4873,11.5212,37900.0
2005-04-07 13:30:00,23.82,23.82,23.69,23.71,20200.0,11.5308,11.5308,11.4679,11.4776,20200.0
2005-04-07 14:00:00,23.71,23.8,23.7,23.73,15800.0,11.4776,11.5212,11.4727,11.4873,15800.0
2005-04-07 14:30:00,23.75,23.85,23.74,23.84,33900.0,11.497,11.5454,11.4921,11.5405,33900.0
2005-04-07 15:00:00,23.85,23.89,23.76,23.8,39200.0,11.5454,11.5647,11.5018,11.5212,39200.0
2005-04-07 15:30:00,23.79,23.82,23.75,23.75,62500.0,11.5163,11.5308,11.497,11.497,62500.0
2005-04-08 09:30:00,23.86,23.91,23.75,23.86,52000.0,11.5502,11.5744,11.497,11.5502,52000.0
2005-04-08 10:00:00,23.85,23.87,23.8,23.82,68000.0,11.5454,11.555,11.5212,11.5308,68000.0
2005-04-08 10:30:00,23.82,23.83,23.75,23.78,32100.0,11.5308,11.5357,11.497,11.5115,32100.0
2005-04-08 11:00:00,23.79,23.82,23.77,23.8,22200.0,11.5163,11.5308,11.5066,11.5212,22200.0
2005-04-08 11:30:00,23.8,23.82,23.67,23.76,32700.0,11.5212,11.5308,11.4582,11.5018,32700.0
2005-04-08 12:00:00,23.75,23.79,23.75,23.77,17900.0,11.497,11.5163,11.497,11.5066,17900.0
2005-04-08 12:30:00,23.77,23.8,23.75,23.75,27500.0,11.5066,11.5212,11.497,11.497,27500.0
2005-04-08 13:00:00,23.76,23.82,23.75,23.75,36100.0,11.5018,11.5308,11.497,11.497,36100.0
2005-04-08 13:30:00,23.75,23.82,23.75,23.8,44200.0,11.497,11.5308,11.497,11.5212,44200.0
2005-04-08 14:00:00,23.8,23.81,23.69,23.71,42400.0,11.5212,11.526,11.4679,11.4776,42400.0
2005-04-08 14:30:00,23.73,23.76,23.72,23.72,20100.0,11.4873,11.5018,11.4824,11.4824,20100.0
2005-04-08 15:00:00,23.72,23.75,23.63,23.65,48700.0,11.4824,11.497,11.4389,11.4485,48700.0
2005-04-08 15:30:00,23.64,23.7,23.61,23.64,68000.0,11.4437,11.4727,11.4292,11.4437,68000.0
2005-04-11 09:30:00,23.68,23.77,23.63,23.67,39600.0,11.4631,11.5066,11.4389,11.4582,39600.0
2005-04-11 10:00:00,23.67,23.7,23.63,23.7,51300.0,11.4582,11.4727,11.4389,11.4727,51300.0
2005-04-11 10:30:00,23.7,23.75,23.66,23.71,24700.0,11.4727,11.497,11.4534,11.4776,24700.0
2005-04-11 11:00:00,23.7,23.72,23.66,23.69,66000.0,11.4727,11.4824,11.4534,11.4679,66000.0
2005-04-11 11:30:00,23.67,23.67,23.64,23.64,32800.0,11.4582,11.4582,11.4437,11.4437,32800.0
2005-04-11 12:00:00,23.64,23.68,23.63,23.66,30700.0,11.4437,11.4631,11.4389,11.4534,30700.0
2005-04-11 12:30:00,23.66,23.67,23.64,23.67,24700.0,11.4534,11.4582,11.4437,11.4582,24700.0
2005-04-11 13:00:00,23.67,23.68,23.6,23.61,32700.0,11.4582,11.4631,11.4243,11.4292,32700.0
2005-04-11 13:30:00,23.63,23.67,23.57,23.58,67000.0,11.4389,11.4582,11.4098,11.4147,67000.0
2005-04-11 14:00:00,23.59,23.67,23.58,23.65,51900.0,11.4195,11.4582,11.4147,11.4485,51900.0
2005-04-11 14:30:00,23.65,23.69,23.64,23.67,42100.0,11.4485,11.4679,11.4437,11.4582,42100.0
2005-04-11 15:00:00,23.67,23.71,23.66,23.67,32300.0,11.4582,11.4776,11.4534,11.4582,32300.0
2005-04-11 15:30:00,23.67,23.67,23.63,23.64,53800.0,11.4582,11.4582,11.4389,11.4437,53800.0
2005-04-12 09:30:00,23.65,23.65,23.49,23.49,53200.0,11.4485,11.4485,11.3711,11.3711,53200.0
2005-04-12 10:00:00,23.5,23.51,23.46,23.47,72900.0,11.3759,11.3808,11.3566,11.3614,72900.0
2005-04-12 10:30:00,23.47,23.47,23.3,23.31,92700.0,11.3614,11.3614,11.2791,11.284,92700.0
2005-04-12 11:00:00,23.31,23.41,23.3,23.37,49600.0,11.284,11.3324,11.2791,11.313,49600.0
2005-04-12 11:30:00,23.36,23.45,23.36,23.44,23700.0,11.3082,11.3517,11.3082,11.3469,23700.0
2005-04-12 12:00:00,23.45,23.45,23.4,23.41,39500.0,11.3517,11.3517,11.3275,11.3324,39500.0
2005-04-12 12:30:00,23.41,23.47,23.41,23.46,35300.0,11.3324,11.3614,11.3324,11.3566,35300.0
2005-04-12 13:00:00,23.47,23.5,23.39,23.49,49100.0,11.3614,11.3759,11.3227,11.3711,49100.0
2005-04-12 13:30:00,23.5,23.53,23.47,23.49,24500.0,11.3759,11.3905,11.3614,11.3711,24500.0
2005-04-12 14:00:00,23.49,23.88,23.43,23.79,63700.0,11.3711,11.5599,11.342,11.5163,63700.0
2005-04-12 14:30:00,23.81,23.98,23.79,23.97,74200.0,11.526,11.6083,11.5163,11.6034,74200.0
2005-04-12 15:00:00,23.98,24.0,23.95,24.0,62100.0,11.6083,11.618,11.5938,11.618,62100.0
2005-04-12 15:30:00,24.0,24.03,23.91,23.93,102000.0,11.618,11.6325,11.5744,11.5841,102000.0
2005-04-13 09:30:00,23.88,24.0,23.84,23.88,42600.0,11.5599,11.618,11.5405,11.5599,42600.0
2005-04-13 10:00:00,23.91,23.92,23.86,23.89,14900.0,11.5744,11.5792,11.5502,11.5647,14900.0
2005-04-13 10:30:00,23.89,23.96,23.85,23.89,40000.0,11.5647,11.5986,11.5454,11.5647,40000.0
2005-04-13 11:00:00,23.9,23.9,23.84,23.89,12200.0,11.5696,11.5696,11.5405,11.5647,12200.0
2005-04-13 11:30:00,23.88,23.9,23.8,23.81,14300.0,11.5599,11.5696,11.5212,11.526,14300.0
2005-04-13 12:00:00,23.8,23.8,23.75,23.8,19600.0,11.5212,11.5212,11.497,11.5212,19600.0
2005-04-13 12:30:00,23.78,23.83,23.74,23.82,25700.0,11.5115,11.5357,11.4921,11.5308,25700.0
2005-04-13 13:00:00,23.81,23.82,23.61,23.64,75600.0,11.526,11.5308,11.4292,11.4437,75600.0
2005-04-13 13:30:00,23.63,23.64,23.55,23.6,31300.0,11.4389,11.4437,11.4001,11.4243,31300.0
2005-04-13 14:00:00,23.59,23.63,23.54,23.56,40900.0,11.4195,11.4389,11.3953,11.405,40900.0
2005-04-13 14:30:00,23.57,23.59,23.47,23.5,56100.0,11.4098,11.4195,11.3614,11.3759,56100.0
2005-04-13 15:00:00,23.48,23.5,23.43,23.44,50200.0,11.3662,11.3759,11.342,11.3469,50200.0
2005-04-13 15:30:00,23.45,23.45,23.33,23.35,213700.0,11.3517,11.3517,11.2936,11.3033,213700.0
2005-04-14 09:30:00,23.21,23.29,22.88,22.95,154000.0,11.2355,11.2743,11.0758,11.1097,154000.0
2005-04-14 10:00:00,22.94,23.0,22.86,22.98,138500.0,11.1048,11.1339,11.0661,11.1242,138500.0
2005-04-14 10:30:00,22.98,23.12,22.93,23.11,102600.0,11.1242,11.192,11.1,11.1871,102600.0
2005-04-14 11:00:00,23.12,23.21,23.08,23.11,52200.0,11.192,11.2355,11.1726,11.1871,52200.0
2005-04-14 11:30:00,23.1,23.12,23.03,23.07,45900.0,11.1823,11.192,11.1484,11.1678,45900.0
2005-04-14 12:00:00,23.08,23.09,23.0,23.02,41100.0,11.1726,11.1775,11.1339,11.1436,41100.0
2005-04-14 12:30:00,23.01,23.06,23.0,23.03,26600.0,11.1387,11.1629,11.1339,11.1484,26600.0
2005-04-14 13:00:00,23.02,23.05,22.98,23.0,60800.0,11.1436,11.1581,11.1242,11.1339,60800.0
2005-04-14 13:30:00,23.0,23.1,22.95,23.07,37700.0,11.1339,11.1823,11.1097,11.1678,37700.0
2005-04-14 14:00:00,23.07,23.22,23.02,23.08,52400.0,11.1678,11.2404,11.1436,11.1726,52400.0
2005-04-14 14:30:00,23.08,23.09,23.0,23.02,35800.0,11.1726,11.1775,11.1339,11.1436,35800.0
2005-04-14 15:00:00,23.02,23.12,22.98,23.06,89100.0,11.1436,11.192,11.1242,11.1629,89100.0
2005-04-14 15:30:00,23.06,23.1,22.93,22.96,74900.0,11.1629,11.1823,11.1,11.1145,74900.0
2005-04-15 09:30:00,22.84,23.24,22.82,22.98,145400.0,11.0564,11.2501,11.0468,11.1242,145400.0
2005-04-15 10:00:00,22.97,23.05,22.93,23.01,37800.0,11.1194,11.1581,11.1,11.1387,37800.0
2005-04-15 10:30:00,23.0,23.13,22.99,23.11,56600.0,11.1339,11.1968,11.129,11.1871,56600.0
2005-04-15 11:00:00,23.08,23.1,22.97,23.02,46900.0,11.1726,11.1823,11.1194,11.1436,46900.0
2005-04-15 11:30:00,23.02,23.05,22.93,22.97,19900.0,11.1436,11.1581,11.1,11.1194,19900.0
2005-04-15 12:00:00,22.98,23.03,22.92,23.02,30200.0,11.1242,11.1484,11.0952,11.1436,30200.0
2005-04-15 12:30:00,23.0,23.07,23.0,23.06,53600.0,11.1339,11.1678,11.1339,11.1629,53600.0
2005-04-15 13:00:00,23.04,23.14,23.04,23.08,35500.0,11.1533,11.2017,11.1533,11.1726,35500.0
2005-04-15 13:30:00,23.09,23.1,23.05,23.07,37500.0,11.1775,11.1823,11.1581,11.1678,37500.0
2005-04-15 14:00:00,23.06,23.21,23.05,23.09,37100.0,11.1629,11.2355,11.1581,11.1775,37100.0
2005-04-15 14:30:00,23.1,23.13,23.05,23.1,97500.0,11.1823,11.1968,11.1581,11.1823,97500.0
2005-04-15 15:00:00,23.09,23.11,22.97,23.0,184400.0,11.1775,11.1871,11.1194,11.1339,184400.0
2005-04-15 15:30:00,23.0,23.07,22.91,23.0,168200.0,11.1339,11.1678,11.0903,11.1339,168200.0
2005-04-18 09:30:00,23.05,23.12,22.85,23.12,59500.0,11.1581,11.192,11.0613,11.192,59500.0
2005-04-18 10:00:00,23.12,23.28,23.07,23.12,39700.0,11.192,11.2694,11.1678,11.192,39700.0
2005-04-18 10:30:00,23.12,23.23,23.08,23.21,66600.0,11.192,11.2452,11.1726,11.2355,66600.0
2005-04-18 11:00:00,23.22,23.29,23.05,23.06,55100.0,11.2404,11.2743,11.1581,11.1629,55100.0
2005-04-18 11:30:00,23.06,23.09,23.04,23.09,34300.0,11.1629,11.1775,11.1533,11.1775,34300.0
2005-04-18 12:00:00,23.08,23.12,23.07,23.11,50800.0,11.1726,11.192,11.1678,11.1871,50800.0
2005-04-18 12:30:00,23.11,23.3,23.11,23.28,46500.0,11.1871,11.2791,11.1871,11.2694,46500.0
2005-04-18 13:00:00,23.26,23.32,23.15,23.27,61300.0,11.2597,11.2888,11.2065,11.2646,61300.0
2005-04-18 13:30:00,23.28,23.37,23.24,23.33,49700.0,11.2694,11.313,11.2501,11.2936,49700.0
2005-04-18 14:00:00,23.33,23.38,23.22,23.26,25600.0,11.2936,11.3178,11.2404,11.2597,25600.0
2005-04-18 14:30:00,23.28,23.31,23.23,23.3,48500.0,11.2694,11.284,11.2452,11.2791,48500.0
2005-04-18 15:00:00,23.31,23.39,23.27,23.39,88200.0,11.284,11.3227,11.2646,11.3227,88200.0
2005-04-18 15:30:00,23.39,23.43,23.3,23.33,47400.0,11.3227,11.342,11.2791,11.2936,47400.0
2005-04-19 09:30:00,23.4,23.45,23.22,23.45,109600.0,11.3275,11.3517,11.2404,11.3517,109600.0
2005-04-19 10:00:00,23.45,23.5,23.41,23.45,64600.0,11.3517,11.3759,11.3324,11.3517,64600.0
2005-04-19 10:30:00,23.45,23.48,23.43,23.46,41200.0,11.3517,11.3662,11.342,11.3566,41200.0
2005-04-19 11:00:00,23.46,23.5,23.45,23.49,55900.0,11.3566,11.3759,11.3517,11.3711,55900.0
2005-04-19 11:30:00,23.48,23.52,23.46,23.49,41100.0,11.3662,11.3856,11.3566,11.3711,41100.0
2005-04-19 12:00:00,23.5,23.51,23.37,23.37,44800.0,11.3759,11.3808,11.313,11.313,44800.0
2005-04-19 12:30:00,23.39,23.43,23.35,23.36,20000.0,11.3227,11.342,11.3033,11.3082,20000.0
2005-04-19 13:00:00,23.36,23.41,23.34,23.39,52700.0,11.3082,11.3324,11.2985,11.3227,52700.0
2005-04-19 13:30:00,23.38,23.44,23.38,23.4,29900.0,11.3178,11.3469,11.3178,11.3275,29900.0
2005-04-19 14:00:00,23.4,23.41,23.36,23.39,44900.0,11.3275,11.3324,11.3082,11.3227,44900.0
2005-04-19 14:30:00,23.37,23.4,23.35,23.38,34900.0,11.313,11.3275,11.3033,11.3178,34900.0
2005-04-19 15:00:00,23.38,23.42,23.31,23.38,59200.0,11.3178,11.3372,11.284,11.3178,59200.0
2005-04-19 15:30:00,23.38,23.44,23.36,23.4,82900.0,11.3178,11.3469,11.3082,11.3275,82900.0
2005-04-20 09:30:00,23.33,23.37,23.05,23.12,47500.0,11.2936,11.313,11.1581,11.192,47500.0
2005-04-20 10:00:00,23.1,23.22,23.1,23.19,29000.0,11.1823,11.2404,11.1823,11.2259,29000.0
2005-04-20 10:30:00,23.18,23.18,23.02,23.1,29900.0,11.221,11.221,11.1436,11.1823,29900.0
2005-04-20 11:00:00,23.12,23.23,23.06,23.08,20400.0,11.192,11.2452,11.1629,11.1726,20400.0
2005-04-20 11:30:00,23.07,23.13,23.05,23.11,16800.0,11.1678,11.1968,11.1581,11.1871,16800.0
2005-04-20 12:00:00,23.1,23.11,23.0,23.01,28700.0,11.1823,11.1871,11.1339,11.1387,28700.0
2005-04-20 12:30:00,23.04,23.05,22.91,22.93,20500.0,11.1533,11.1581,11.0903,11.1,20500.0
2005-04-20 13:00:00,22.91,22.93,22.83,22.83,47800.0,11.0903,11.1,11.0516,11.0516,47800.0
2005-04-20 13:30:00,22.83,22.84,22.7,22.74,83000.0,11.0516,11.0564,10.9887,11.008,83000.0
2005-04-20 14:00:00,22.74,22.78,22.62,22.62,64600.0,11.008,11.0274,10.9499,10.9499,64600.0
2005-04-20 14:30:00,22.61,22.7,22.61,22.67,51300.0,10.9451,10.9887,10.9451,10.9741,51300.0
2005-04-20 15:00:00,22.67,22.76,22.65,22.75,100700.0,10.9741,11.0177,10.9645,11.0129,100700.0
2005-04-20 15:30:00,22.76,22.79,22.72,22.72,190900.0,11.0177,11.0322,10.9983,10.9983,190900.0
2005-04-21 09:30:00,22.85,22.85,22.73,22.79,44900.0,11.0613,11.0613,11.0032,11.0322,44900.0
2005-04-21 10:00:00,22.8,22.8,22.63,22.72,35700.0,11.0371,11.0371,10.9548,10.9983,35700.0
2005-04-21 10:30:00,22.72,22.73,22.57,22.62,34300.0,10.9983,11.0032,10.9257,10.9499,34300.0
2005-04-21 11:00:00,22.6,22.69,22.6,22.63,33800.0,10.9403,10.9838,10.9403,10.9548,33800.0
2005-04-21 11:30:00,22.64,22.78,22.62,22.69,43500.0,10.9596,11.0274,10.9499,10.9838,43500.0
2005-04-21 12:00:00,22.69,22.77,22.69,22.75,48200.0,10.9838,11.0225,10.9838,11.0129,48200.0
2005-04-21 12:30:00,22.74,22.77,22.72,22.74,29200.0,11.008,11.0225,10.9983,11.008,29200.0
2005-04-21 13:00:00,22.73,22.8,22.73,22.8,34900.0,11.0032,11.0371,11.0032,11.0371,34900.0
2005-04-21 13:30:00,22.8,22.92,22.79,22.9,31200.0,11.0371,11.0952,11.0322,11.0855,31200.0
2005-04-21 14:00:00,22.88,22.96,22.86,22.94,31800.0,11.0758,11.1145,11.0661,11.1048,31800.0
2005-04-21 14:30:00,22.94,22.94,22.85,22.85,25600.0,11.1048,11.1048,11.0613,11.0613,25600.0
2005-04-21 15:00:00,22.85,22.97,22.85,22.97,44100.0,11.0613,11.1194,11.0613,11.1194,44100.0
2005-04-21 15:30:00,22.96,23.04,22.96,23.04,69400.0,11.1145,11.1533,11.1145,11.1533,69400.0
2005-04-22 09:30:00,23.07,23.1,22.84,22.9,39100.0,11.1678,11.1823,11.0564,11.0855,39100.0
2005-04-22 10:00:00,22.89,22.95,22.82,22.87,60600.0,11.0806,11.1097,11.0468,11.071,60600.0
2005-04-22 10:30:00,22.87,22.91,22.85,22.9,30500.0,11.071,11.0903,11.0613,11.0855,30500.0
2005-04-22 11:00:00,22.91,22.97,22.89,22.96,31000.0,11.0903,11.1194,11.0806,11.1145,31000.0
2005-04-22 11:30:00,22.95,22.95,22.84,22.85,21800.0,11.1097,11.1097,11.0564,11.0613,21800.0
2005-04-22 12:00:00,22.85,22.98,22.8,22.98,24400.0,11.0613,11.1242,11.0371,11.1242,24400.0
2005-04-22 12:30:00,22.97,23.04,22.97,23.02,16800.0,11.1194,11.1533,11.1194,11.1436,16800.0
2005-04-22 13:00:00,23.03,23.03,22.98,23.03,16000.0,11.1484,11.1484,11.1242,11.1484,16000.0
2005-04-22 13:30:00,23.03,23.04,22.97,23.02,19800.0,11.1484,11.1533,11.1194,11.1436,19800.0
2005-04-22 14:00:00,23.01,23.01,22.9,22.97,26500.0,11.1387,11.1387,11.0855,11.1194,26500.0
2005-04-22 14:30:00,22.96,22.99,22.81,22.88,66400.0,11.1145,11.129,11.0419,11.0758,66400.0
2005-04-22 15:00:00,22.88,22.9,22.7,22.7,64300.0,11.0758,11.0855,10.9887,10.9887,64300.0
2005-04-22 15:30:00,22.71,22.97,22.69,22.89,93300.0,10.9935,11.1194,10.9838,11.0806,93300.0
2005-04-25 09:30:00,22.8,23.18,22.8,23.14,79000.0,11.0371,11.221,11.0371,11.2017,79000.0
2005-04-25 10:00:00,23.12,23.36,23.1,23.24,72600.0,11.192,11.3082,11.1823,11.2501,72600.0
2005-04-25 10:30:00,23.24,23.24,23.1,23.15,37100.0,11.2501,11.2501,11.1823,11.2065,37100.0
2005-04-25 11:00:00,23.15,23.16,23.07,23.11,20000.0,11.2065,11.2113,11.1678,11.1871,20000.0
2005-04-25 11:30:00,23.11,23.11,23.07,23.09,33100.0,11.1871,11.1871,11.1678,11.1775,33100.0
2005-04-25 12:00:00,23.09,23.1,23.01,23.03,17000.0,11.1775,11.1823,11.1387,11.1484,17000.0
2005-04-25 12:30:00,23.02,23.07,23.01,23.01,21700.0,11.1436,11.1678,11.1387,11.1387,21700.0
2005-04-25 13:00:00,23.01,23.04,22.96,23.03,22000.0,11.1387,11.1533,11.1145,11.1484,22000.0
2005-04-25 13:30:00,23.02,23.09,23.02,23.07,20000.0,11.1436,11.1775,11.1436,11.1678,20000.0
2005-04-25 14:00:00,23.07,23.22,23.07,23.15,60500.0,11.1678,11.2404,11.1678,11.2065,60500.0
2005-04-25 14:30:00,23.15,23.19,23.04,23.15,60100.0,11.2065,11.2259,11.1533,11.2065,60100.0
2005-04-25 15:00:00,23.15,23.26,23.08,23.24,82000.0,11.2065,11.2597,11.1726,11.2501,82000.0
2005-04-25 15:30:00,23.24,23.39,23.21,23.3,196100.0,11.2501,11.3227,11.2355,11.2791,196100.0
2005-04-26 09:30:00,23.45,23.51,23.2,23.21,81500.0,11.3517,11.3808,11.2307,11.2355,81500.0
2005-04-26 10:00:00,23.21,23.34,23.14,23.3,57500.0,11.2355,11.2985,11.2017,11.2791,57500.0
2005-04-26 10:30:00,23.3,23.62,23.25,23.59,113300.0,11.2791,11.434,11.2549,11.4195,113300.0
2005-04-26 11:00:00,23.59,23.63,23.58,23.62,66200.0,11.4195,11.4389,11.4147,11.434,66200.0
2005-04-26 11:30:00,23.62,23.73,23.6,23.62,76600.0,11.434,11.4873,11.4243,11.434,76600.0
2005-04-26 12:00:00,23.63,23.71,23.62,23.68,54500.0,11.4389,11.4776,11.434,11.4631,54500.0
2005-04-26 12:30:00,23.69,23.71,23.64,23.65,32100.0,11.4679,11.4776,11.4437,11.4485,32100.0
2005-04-26 13:00:00,23.65,23.65,23.54,23.54,27400.0,11.4485,11.4485,11.3953,11.3953,27400.0
2005-04-26 13:30:00,23.54,23.73,23.54,23.7,55000.0,11.3953,11.4873,11.3953,11.4727,55000.0
2005-04-26 14:00:00,23.69,23.71,23.45,23.51,36600.0,11.4679,11.4776,11.3517,11.3808,36600.0
2005-04-26 14:30:00,23.51,23.56,23.42,23.42,48300.0,11.3808,11.405,11.3372,11.3372,48300.0
2005-04-26 15:00:00,23.41,23.49,23.41,23.48,44200.0,11.3324,11.3711,11.3324,11.3662,44200.0
2005-04-26 15:30:00,23.49,23.49,23.26,23.26,71700.0,11.3711,11.3711,11.2597,11.2597,71700.0
2005-04-27 09:30:00,23.25,23.28,23.07,23.1,38900.0,11.2549,11.2694,11.1678,11.1823,38900.0
2005-04-27 10:00:00,23.11,23.16,23.0,23.0,41900.0,11.1871,11.2113,11.1339,11.1339,41900.0
2005-04-27 10:30:00,23.0,23.15,23.0,23.08,46200.0,11.1339,11.2065,11.1339,11.1726,46200.0
2005-04-27 11:00:00,23.08,23.19,23.07,23.18,93200.0,11.1726,11.2259,11.1678,11.221,93200.0
2005-04-27 11:30:00,23.18,23.19,23.13,23.18,34100.0,11.221,11.2259,11.1968,11.221,34100.0
2005-04-27 12:00:00,23.18,23.24,23.17,23.23,41000.0,11.221,11.2501,11.2162,11.2452,41000.0
2005-04-27 12:30:00,23.23,23.23,23.18,23.21,29200.0,11.2452,11.2452,11.221,11.2355,29200.0
2005-04-27 13:00:00,23.21,23.34,23.21,23.31,50100.0,11.2355,11.2985,11.2355,11.284,50100.0
2005-04-27 13:30:00,23.3,23.31,23.19,23.23,44600.0,11.2791,11.284,11.2259,11.2452,44600.0
2005-04-27 14:00:00,23.23,23.3,23.18,23.26,44400.0,11.2452,11.2791,11.221,11.2597,44400.0
2005-04-27 14:30:00,23.27,23.27,23.2,23.27,57600.0,11.2646,11.2646,11.2307,11.2646,57600.0
2005-04-27 15:00:00,23.26,23.32,23.24,23.27,43100.0,11.2597,11.2888,11.2501,11.2646,43100.0
2005-04-27 15:30:00,23.27,23.3,23.23,23.27,91700.0,11.2646,11.2791,11.2452,11.2646,91700.0
2005-04-28 09:30:00,23.1,23.15,23.0,23.04,64600.0,11.1823,11.2065,11.1339,11.1533,64600.0
2005-04-28 10:00:00,23.04,23.18,23.03,23.17,27200.0,11.1533,11.221,11.1484,11.2162,27200.0
2005-04-28 10:30:00,23.19,23.26,23.11,23.14,21900.0,11.2259,11.2597,11.1871,11.2017,21900.0
2005-04-28 11:00:00,23.14,23.22,23.11,23.11,18300.0,11.2017,11.2404,11.1871,11.1871,18300.0
2005-04-28 11:30:00,23.11,23.12,23.03,23.11,25100.0,11.1871,11.192,11.1484,11.1871,25100.0
2005-04-28 12:00:00,23.09,23.11,23.05,23.11,26100.0,11.1775,11.1871,11.1581,11.1871,26100.0
2005-04-28 12:30:00,23.09,23.24,23.08,23.21,32600.0,11.1775,11.2501,11.1726,11.2355,32600.0
2005-04-28 13:00:00,23.2,23.25,23.2,23.23,24400.0,11.2307,11.2549,11.2307,11.2452,24400.0
2005-04-28 13:30:00,23.23,23.35,23.23,23.29,41100.0,11.2452,11.3033,11.2452,11.2743,41100.0
2005-04-28 14:00:00,23.31,23.33,23.1,23.14,40100.0,11.284,11.2936,11.1823,11.2017,40100.0
2005-04-28 14:30:00,23.15,23.25,23.1,23.22,42400.0,11.2065,11.2549,11.1823,11.2404,42400.0
2005-04-28 15:00:00,23.23,23.24,23.13,23.14,40600.0,11.2452,11.2501,11.1968,11.2017,40600.0
2005-04-28 15:30:00,23.14,23.16,23.06,23.07,66600.0,11.2017,11.2113,11.1629,11.1678,66600.0
2005-04-29 09:30:00,23.1,23.24,22.84,22.9,47300.0,11.1823,11.2501,11.0564,11.0855,47300.0
2005-04-29 10:00:00,22.9,23.06,22.9,22.98,37200.0,11.0855,11.1629,11.0855,11.1242,37200.0
2005-04-29 10:30:00,22.96,23.0,22.86,22.99,24300.0,11.1145,11.1339,11.0661,11.129,24300.0
2005-04-29 11:00:00,22.99,23.09,22.94,23.02,21900.0,11.129,11.1775,11.1048,11.1436,21900.0
2005-04-29 11:30:00,22.97,23.0,22.89,22.98,17300.0,11.1194,11.1339,11.0806,11.1242,17300.0
2005-04-29 12:00:00,22.98,23.0,22.88,22.89,13800.0,11.1242,11.1339,11.0758,11.0806,13800.0
2005-04-29 12:30:00,22.89,23.05,22.89,23.04,22600.0,11.0806,11.1581,11.0806,11.1533,22600.0
2005-04-29 13:00:00,23.03,23.11,23.03,23.06,77100.0,11.1484,11.1871,11.1484,11.1629,77100.0
2005-04-29 13:30:00,23.05,23.12,22.99,23.11,27400.0,11.1581,11.192,11.129,11.1871,27400.0
2005-04-29 14:00:00,23.11,23.25,23.11,23.24,27100.0,11.1871,11.2549,11.1871,11.2501,27100.0
2005-04-29 14:30:00,23.24,23.41,23.22,23.34,46800.0,11.2501,11.3324,11.2404,11.2985,46800.0
2005-04-29 15:00:00,23.34,23.38,23.07,23.31,86300.0,11.2985,11.3178,11.1678,11.284,86300.0
2005-04-29 15:30:00,23.31,23.53,23.31,23.5,127300.0,11.284,11.3905,11.284,11.3759,127300.0
2005-05-02 09:30:00,23.5,23.68,23.39,23.66,72300.0,11.3759,11.4631,11.3227,11.4534,72300.0
2005-05-02 10:00:00,23.66,23.7,23.65,23.68,33900.0,11.4534,11.4727,11.4485,11.4631,33900.0
2005-05-02 10:30:00,23.69,23.69,23.55,23.59,44100.0,11.4679,11.4679,11.4001,11.4195,44100.0
2005-05-02 11:00:00,23.61,23.61,23.54,23.55,42800.0,11.4292,11.4292,11.3953,11.4001,42800.0
2005-05-02 11:30:00,23.54,23.55,23.49,23.55,39700.0,11.3953,11.4001,11.3711,11.4001,39700.0
2005-05-02 12:00:00,23.55,23.61,23.5,23.61,53200.0,11.4001,11.4292,11.3759,11.4292,53200.0
2005-05-02 12:30:00,23.61,23.65,23.6,23.6,22300.0,11.4292,11.4485,11.4243,11.4243,22300.0
2005-05-02 13:00:00,23.6,23.68,23.59,23.66,50600.0,11.4243,11.4631,11.4195,11.4534,50600.0
2005-05-02 13:30:00,23.66,23.67,23.62,23.62,37900.0,11.4534,11.4582,11.434,11.434,37900.0
2005-05-02 14:00:00,23.63,23.68,23.53,23.65,43800.0,11.4389,11.4631,11.3905,11.4485,43800.0
2005-05-02 14:30:00,23.64,23.7,23.63,23.65,21100.0,11.4437,11.4727,11.4389,11.4485,21100.0
2005-05-02 15:00:00,23.63,23.7,23.61,23.62,37200.0,11.4389,11.4727,11.4292,11.434,37200.0
2005-05-02 15:30:00,23.63,23.76,23.62,23.72,67700.0,11.4389,11.5018,11.434,11.4824,67700.0
2005-05-03 09:30:00,23.67,23.86,23.67,23.8,52900.0,11.4582,11.5502,11.4582,11.5212,52900.0
2005-05-03 10:00:00,23.8,23.86,23.79,23.84,24600.0,11.5212,11.5502,11.5163,11.5405,24600.0
2005-05-03 10:30:00,23.83,23.86,23.82,23.83,21300.0,11.5357,11.5502,11.5308,11.5357,21300.0
2005-05-03 11:00:00,23.83,23.83,23.81,23.82,12300.0,11.5357,11.5357,11.526,11.5308,12300.0
2005-05-03 11:30:00,23.82,23.88,23.81,23.85,20500.0,11.5308,11.5599,11.526,11.5454,20500.0
2005-05-03 12:00:00,23.85,23.85,23.78,23.83,23300.0,11.5454,11.5454,11.5115,11.5357,23300.0
2005-05-03 12:30:00,23.82,23.85,23.79,23.84,38100.0,11.5308,11.5454,11.5163,11.5405,38100.0
2005-05-03 13:00:00,23.84,23.88,23.83,23.85,12100.0,11.5405,11.5599,11.5357,11.5454,12100.0
2005-05-03 13:30:00,23.85,23.9,23.84,23.9,38700.0,11.5454,11.5696,11.5405,11.5696,38700.0
2005-05-03 14:00:00,23.9,23.94,23.78,23.83,50000.0,11.5696,11.5889,11.5115,11.5357,50000.0
2005-05-03 14:30:00,23.82,24.0,23.82,23.85,48100.0,11.5308,11.618,11.5308,11.5454,48100.0
2005-05-03 15:00:00,23.87,23.87,23.62,23.79,91700.0,11.555,11.555,11.434,11.5163,91700.0
2005-05-03 15:30:00,23.78,23.83,23.68,23.78,113700.0,11.5115,11.5357,11.4631,11.5115,113700.0
2005-05-04 09:30:00,23.9,23.92,23.75,23.8,77100.0,11.5696,11.5792,11.497,11.5212,77100.0
2005-05-04 10:00:00,23.8,23.98,23.8,23.97,155800.0,11.5212,11.6083,11.5212,11.6034,155800.0
2005-05-04 10:30:00,23.96,24.18,23.96,24.14,101700.0,11.5986,11.7051,11.5986,11.6857,101700.0
2005-05-04 11:00:00,24.15,24.22,24.13,24.22,40200.0,11.6906,11.7245,11.6809,11.7245,40200.0
2005-05-04 11:30:00,24.21,24.21,24.1,24.12,74400.0,11.7196,11.7196,11.6664,11.6761,74400.0
2005-05-04 12:00:00,24.12,24.13,24.02,24.05,18400.0,11.6761,11.6809,11.6277,11.6422,18400.0
2005-05-04 12:30:00,24.06,24.11,24.05,24.11,13700.0,11.647,11.6712,11.6422,11.6712,13700.0
2005-05-04 13:00:00,24.11,24.14,24.1,24.12,12700.0,11.6712,11.6857,11.6664,11.6761,12700.0
2005-05-04 13:30:00,24.12,24.2,24.09,24.2,43800.0,11.6761,11.7148,11.6615,11.7148,43800.0
2005-05-04 14:00:00,24.2,24.23,24.19,24.2,30800.0,11.7148,11.7293,11.7099,11.7148,30800.0
2005-05-04 14:30:00,24.19,24.22,24.16,24.22,38400.0,11.7099,11.7245,11.6954,11.7245,38400.0
2005-05-04 15:00:00,24.2,24.21,24.15,24.19,35600.0,11.7148,11.7196,11.6906,11.7099,35600.0
2005-05-04 15:30:00,24.18,24.2,24.1,24.15,139900.0,11.7051,11.7148,11.6664,11.6906,139900.0
2005-05-05 09:30:00,24.16,24.22,24.07,24.13,48600.0,11.6954,11.7245,11.6519,11.6809,48600.0
2005-05-05 10:00:00,24.15,24.19,24.09,24.14,21800.0,11.6906,11.7099,11.6615,11.6857,21800.0
2005-05-05 10:30:00,24.13,24.25,24.11,24.19,37800.0,11.6809,11.739,11.6712,11.7099,37800.0
2005-05-05 11:00:00,24.19,24.25,24.17,24.17,27100.0,11.7099,11.739,11.7003,11.7003,27100.0
2005-05-05 11:30:00,24.17,24.23,24.17,24.23,11500.0,11.7003,11.7293,11.7003,11.7293,11500.0
2005-05-05 12:00:00,24.22,24.34,24.22,24.32,60700.0,11.7245,11.7826,11.7245,11.7729,60700.0
2005-05-05 12:30:00,24.32,24.35,24.04,24.06,85500.0,11.7729,11.7874,11.6373,11.647,85500.0
2005-05-05 13:00:00,24.06,24.06,23.9,23.96,32400.0,11.647,11.647,11.5696,11.5986,32400.0
2005-05-05 13:30:00,23.96,24.1,23.95,24.02,66800.0,11.5986,11.6664,11.5938,11.6277,66800.0
2005-05-05 14:00:00,24.02,24.04,23.91,23.92,61100.0,11.6277,11.6373,11.5744,11.5792,61100.0
2005-05-05 14:30:00,23.91,23.91,23.8,23.83,89600.0,11.5744,11.5744,11.5212,11.5357,89600.0
2005-05-05 15:00:00,23.82,23.93,23.77,23.89,78700.0,11.5308,11.5841,11.5066,11.5647,78700.0
2005-05-05 15:30:00,23.89,24.04,23.88,23.98,68300.0,11.5647,11.6373,11.5599,11.6083,68300.0
2005-05-06 09:30:00,24.07,24.14,23.79,23.84,56800.0,11.6519,11.6857,11.5163,11.5405,56800.0
2005-05-06 10:00:00,23.83,23.9,23.69,23.8,61300.0,11.5357,11.5696,11.4679,11.5212,61300.0
2005-05-06 10:30:00,23.8,23.89,23.73,23.89,78600.0,11.5212,11.5647,11.4873,11.5647,78600.0
2005-05-06 11:00:00,23.89,23.96,23.84,23.88,65500.0,11.5647,11.5986,11.5405,11.5599,65500.0
2005-05-06 11:30:00,23.88,23.96,23.84,23.85,48100.0,11.5599,11.5986,11.5405,11.5454,48100.0
2005-05-06 12:00:00,23.85,23.86,23.77,23.8,27000.0,11.5454,11.5502,11.5066,11.5212,27000.0
2005-05-06 12:30:00,23.8,23.82,23.74,23.76,39100.0,11.5212,11.5308,11.4921,11.5018,39100.0
2005-05-06 13:00:00,23.77,23.86,23.75,23.85,62500.0,11.5066,11.5502,11.497,11.5454,62500.0
2005-05-06 13:30:00,23.85,23.9,23.8,23.82,54800.0,11.5454,11.5696,11.5212,11.5308,54800.0
2005-05-06 14:00:00,23.82,23.93,23.82,23.86,36500.0,11.5308,11.5841,11.5308,11.5502,36500.0
2005-05-06 14:30:00,23.85,23.87,23.77,23.78,40700.0,11.5454,11.555,11.5066,11.5115,40700.0
2005-05-06 15:00:00,23.77,23.78,23.72,23.73,86100.0,11.5066,11.5115,11.4824,11.4873,86100.0
2005-05-06 15:30:00,23.73,23.79,23.7,23.75,110300.0,11.4873,11.5163,11.4727,11.497,110300.0
2005-05-09 09:30:00,23.7,23.92,23.7,23.83,21400.0,11.4727,11.5792,11.4727,11.5357,21400.0
2005-05-09 10:00:00,23.83,23.9,23.71,23.77,32600.0,11.5357,11.5696,11.4776,11.5066,32600.0
2005-05-09 10:30:00,23.78,23.84,23.75,23.79,16200.0,11.5115,11.5405,11.497,11.5163,16200.0
2005-05-09 11:00:00,23.81,23.86,23.79,23.86,20300.0,11.526,11.5502,11.5163,11.5502,20300.0
2005-05-09 11:30:00,23.85,23.94,23.85,23.9,17800.0,11.5454,11.5889,11.5454,11.5696,17800.0
2005-05-09 12:00:00,23.89,23.95,23.88,23.92,15000.0,11.5647,11.5938,11.5599,11.5792,15000.0
2005-05-09 12:30:00,23.92,23.93,23.9,23.91,16000.0,11.5792,11.5841,11.5696,11.5744,16000.0
2005-05-09 13:00:00,23.91,23.91,23.85,23.87,19800.0,11.5744,11.5744,11.5454,11.555,19800.0
2005-05-09 13:30:00,23.87,23.9,23.85,23.85,25700.0,11.555,11.5696,11.5454,11.5454,25700.0
2005-05-09 14:00:00,23.85,23.86,23.81,23.83,42000.0,11.5454,11.5502,11.526,11.5357,42000.0
2005-05-09 14:30:00,23.82,23.87,23.82,23.86,11100.0,11.5308,11.555,11.5308,11.5502,11100.0
2005-05-09 15:00:00,23.86,23.86,23.81,23.83,24100.0,11.5502,11.5502,11.526,11.5357,24100.0
2005-05-09 15:30:00,23.83,23.95,23.82,23.94,46100.0,11.5357,11.5938,11.5308,11.5889,46100.0
2005-05-10 09:30:00,23.76,23.97,23.75,23.93,112000.0,11.5018,11.6034,11.497,11.5841,112000.0
2005-05-10 10:00:00,23.92,23.92,23.77,23.85,45700.0,11.5792,11.5792,11.5066,11.5454,45700.0
2005-05-10 10:30:00,23.85,23.9,23.74,23.77,48000.0,11.5454,11.5696,11.4921,11.5066,48000.0
2005-05-10 11:00:00,23.76,23.83,23.75,23.78,44900.0,11.5018,11.5357,11.497,11.5115,44900.0
2005-05-10 11:30:00,23.76,23.8,23.7,23.73,43600.0,11.5018,11.5212,11.4727,11.4873,43600.0
2005-05-10 12:00:00,23.74,23.78,23.73,23.77,33600.0,11.4921,11.5115,11.4873,11.5066,33600.0
2005-05-10 12:30:00,23.78,23.85,23.77,23.85,32700.0,11.5115,11.5454,11.5066,11.5454,32700.0
2005-05-10 13:00:00,23.84,23.9,23.82,23.88,31300.0,11.5405,11.5696,11.5308,11.5599,31300.0
2005-05-10 13:30:00,23.88,23.93,23.84,23.89,29200.0,11.5599,11.5841,11.5405,11.5647,29200.0
2005-05-10 14:00:00,23.89,23.92,23.82,23.84,45900.0,11.5647,11.5792,11.5308,11.5405,45900.0
2005-05-10 14:30:00,23.84,23.85,23.67,23.71,55000.0,11.5405,11.5454,11.4582,11.4776,55000.0
2005-05-10 15:00:00,23.71,23.77,23.69,23.73,115300.0,11.4776,11.5066,11.4679,11.4873,115300.0
2005-05-10 15:30:00,23.72,23.76,23.65,23.7,142100.0,11.4824,11.5018,11.4485,11.4727,142100.0
2005-05-11 09:30:00,23.83,23.9,23.75,23.8,36600.0,11.5357,11.5696,11.497,11.5212,36600.0
2005-05-11 10:00:00,23.77,23.8,23.7,23.74,18800.0,11.5066,11.5212,11.4727,11.4921,18800.0
2005-05-11 10:30:00,23.74,23.83,23.66,23.67,23600.0,11.4921,11.5357,11.4534,11.4582,23600.0
2005-05-11 11:00:00,23.67,23.69,23.56,23.61,70900.0,11.4582,11.4679,11.405,11.4292,70900.0
2005-05-11 11:30:00,23.6,23.65,23.59,23.63,53100.0,11.4243,11.4485,11.4195,11.4389,53100.0
2005-05-11 12:00:00,23.63,23.7,23.47,23.64,34900.0,11.4389,11.4727,11.3614,11.4437,34900.0
2005-05-11 12:30:00,23.65,23.65,23.59,23.6,36000.0,11.4485,11.4485,11.4195,11.4243,36000.0
2005-05-11 13:00:00,23.59,23.67,23.59,23.61,63800.0,11.4195,11.4582,11.4195,11.4292,63800.0
2005-05-11 13:30:00,23.62,23.65,23.56,23.57,33900.0,11.434,11.4485,11.405,11.4098,33900.0
2005-05-11 14:00:00,23.58,23.83,23.57,23.74,34000.0,11.4147,11.5357,11.4098,11.4921,34000.0
2005-05-11 14:30:00,23.73,23.77,23.68,23.69,33500.0,11.4873,11.5066,11.4631,11.4679,33500.0
2005-05-11 15:00:00,23.69,23.75,23.63,23.66,70500.0,11.4679,11.497,11.4389,11.4534,70500.0
2005-05-11 15:30:00,23.67,23.74,23.61,23.64,58600.0,11.4582,11.4921,11.4292,11.4437,58600.0
2005-05-12 09:30:00,23.74,23.85,23.61,23.7,23500.0,11.4921,11.5454,11.4292,11.4727,23500.0
2005-05-12 10:00:00,23.71,23.93,23.71,23.8,32700.0,11.4776,11.5841,11.4776,11.5212,32700.0
2005-05-12 10:30:00,23.8,23.8,23.62,23.69,41400.0,11.5212,11.5212,11.434,11.4679,41400.0
2005-05-12 11:00:00,23.68,23.68,23.55,23.61,33600.0,11.4631,11.4631,11.4001,11.4292,33600.0
2005-05-12 11:30:00,23.61,23.69,23.55,23.66,21900.0,11.4292,11.4679,11.4001,11.4534,21900.0
2005-05-12 12:00:00,23.66,23.69,23.55,23.69,27100.0,11.4534,11.4679,11.4001,11.4679,27100.0
2005-05-12 12:30:00,23.66,23.66,23.59,23.65,13100.0,11.4534,11.4534,11.4195,11.4485,13100.0
2005-05-12 13:00:00,23.66,23.68,23.62,23.65,23000.0,11.4534,11.4631,11.434,11.4485,23000.0
2005-05-12 13:30:00,23.65,23.66,23.55,23.58,30600.0,11.4485,11.4534,11.4001,11.4147,30600.0
2005-05-12 14:00:00,23.57,23.59,23.4,23.45,23900.0,11.4098,11.4195,11.3275,11.3517,23900.0
2005-05-12 14:30:00,23.44,23.5,23.43,23.49,34200.0,11.3469,11.3759,11.342,11.3711,34200.0
2005-05-12 15:00:00,23.5,23.5,23.38,23.39,36300.0,11.3759,11.3759,11.3178,11.3227,36300.0
2005-05-12 15:30:00,23.38,23.39,23.31,23.35,71500.0,11.3178,11.3227,11.284,11.3033,71500.0
2005-05-13 09:30:00,23.44,23.44,23.01,23.08,102600.0,11.3469,11.3469,11.1387,11.1726,102600.0
2005-05-13 10:00:00,23.09,23.2,23.03,23.1,74500.0,11.1775,11.2307,11.1484,11.1823,74500.0
2005-05-13 10:30:00,23.11,23.28,23.08,23.27,52600.0,11.1871,11.2694,11.1726,11.2646,52600.0
2005-05-13 11:00:00,23.26,23.37,23.25,23.37,35500.0,11.2597,11.313,11.2549,11.313,35500.0
2005-05-13 11:30:00,23.36,23.36,23.28,23.31,273600.0,11.3082,11.3082,11.2694,11.284,273600.0
2005-05-13 12:00:00,23.31,23.31,23.27,23.27,45000.0,11.284,11.284,11.2646,11.2646,45000.0
2005-05-13 12:30:00,23.26,23.26,23.19,23.23,50400.0,11.2597,11.2597,11.2259,11.2452,50400.0
2005-05-13 13:00:00,23.23,23.25,23.16,23.16,26500.0,11.2452,11.2549,11.2113,11.2113,26500.0
2005-05-13 13:30:00,23.16,23.17,23.03,23.08,68300.0,11.2113,11.2162,11.1484,11.1726,68300.0
2005-05-13 14:00:00,23.08,23.08,22.92,23.06,135900.0,11.1726,11.1726,11.0952,11.1629,135900.0
2005-05-13 14:30:00,23.06,23.07,22.93,23.05,161700.0,11.1629,11.1678,11.1,11.1581,161700.0
2005-05-13 15:00:00,23.04,23.26,23.03,23.17,123900.0,11.1533,11.2597,11.1484,11.2162,123900.0
2005-05-13 15:30:00,23.17,23.23,23.13,23.15,136700.0,11.2162,11.2452,11.1968,11.2065,136700.0
2005-05-16 09:30:00,23.24,23.49,23.12,23.38,40700.0,11.2501,11.3711,11.192,11.3178,40700.0
2005-05-16 10:00:00,23.39,23.55,23.39,23.46,68800.0,11.3227,11.4001,11.3227,11.3566,68800.0
2005-05-16 10:30:00,23.46,23.56,23.43,23.56,25000.0,11.3566,11.405,11.342,11.405,25000.0
2005-05-16 11:00:00,23.53,23.59,23.46,23.55,19000.0,11.3905,11.4195,11.3566,11.4001,19000.0
2005-05-16 11:30:00,23.54,23.56,23.48,23.51,28600.0,11.3953,11.405,11.3662,11.3808,28600.0
2005-05-16 12:00:00,23.5,23.52,23.47,23.48,9900.0,11.3759,11.3856,11.3614,11.3662,9900.0
2005-05-16 12:30:00,23.48,23.51,23.44,23.5,17800.0,11.3662,11.3808,11.3469,11.3759,17800.0
2005-05-16 13:00:00,23.49,23.55,23.48,23.55,18800.0,11.3711,11.4001,11.3662,11.4001,18800.0
2005-05-16 13:30:00,23.55,23.62,23.52,23.61,17400.0,11.4001,11.434,11.3856,11.4292,17400.0
2005-05-16 14:00:00,23.61,23.62,23.56,23.59,20700.0,11.4292,11.434,11.405,11.4195,20700.0
2005-05-16 14:30:00,23.6,23.6,23.54,23.57,18800.0,11.4243,11.4243,11.3953,11.4098,18800.0
2005-05-16 15:00:00,23.56,23.67,23.54,23.66,29900.0,11.405,11.4582,11.3953,11.4534,29900.0
2005-05-16 15:30:00,23.65,23.76,23.63,23.75,97700.0,11.4485,11.5018,11.4389,11.497,97700.0
2005-05-17 09:30:00,23.61,23.64,23.51,23.6,29000.0,11.4292,11.4437,11.3808,11.4243,29000.0
2005-05-17 10:00:00,23.6,23.63,23.49,23.49,21400.0,11.4243,11.4389,11.3711,11.3711,21400.0
2005-05-17 10:30:00,23.49,23.51,23.46,23.48,21000.0,11.3711,11.3808,11.3566,11.3662,21000.0
2005-05-17 11:00:00,23.5,23.54,23.45,23.5,19500.0,11.3759,11.3953,11.3517,11.3759,19500.0
2005-05-17 11:30:00,23.52,23.62,23.5,23.6,18000.0,11.3856,11.434,11.3759,11.4243,18000.0
2005-05-17 12:00:00,23.59,23.62,23.55,23.61,8100.0,11.4195,11.434,11.4001,11.4292,8100.0
2005-05-17 12:30:00,23.62,23.62,23.52,23.53,8300.0,11.434,11.434,11.3856,11.3905,8300.0
2005-05-17 13:00:00,23.52,23.62,23.5,23.61,15000.0,11.3856,11.434,11.3759,11.4292,15000.0
2005-05-17 13:30:00,23.62,23.62,23.57,23.59,18400.0,11.434,11.434,11.4098,11.4195,18400.0
2005-05-17 14:00:00,23.61,23.7,23.59,23.67,21600.0,11.4292,11.4727,11.4195,11.4582,21600.0
2005-05-17 14:30:00,23.67,23.87,23.67,23.86,42800.0,11.4582,11.555,11.4582,11.5502,42800.0
2005-05-17 15:00:00,23.87,23.88,23.81,23.82,28000.0,11.555,11.5599,11.526,11.5308,28000.0
2005-05-17 15:30:00,23.82,23.93,23.82,23.86,60500.0,11.5308,11.5841,11.5308,11.5502,60500.0
2005-05-18 09:30:00,23.79,24.08,23.79,24.07,36000.0,11.5163,11.6567,11.5163,11.6519,36000.0
2005-05-18 10:00:00,24.09,24.1,23.99,24.07,16700.0,11.6615,11.6664,11.6131,11.6519,16700.0
2005-05-18 10:30:00,24.08,24.14,24.08,24.12,27000.0,11.6567,11.6857,11.6567,11.6761,27000.0
2005-05-18 11:00:00,24.13,24.14,24.09,24.13,14200.0,11.6809,11.6857,11.6615,11.6809,14200.0
2005-05-18 11:30:00,24.14,24.15,24.09,24.14,34100.0,11.6857,11.6906,11.6615,11.6857,34100.0
2005-05-18 12:00:00,24.13,24.23,24.13,24.19,30400.0,11.6809,11.7293,11.6809,11.7099,30400.0
2005-05-18 12:30:00,24.19,24.25,24.18,24.23,19900.0,11.7099,11.739,11.7051,11.7293,19900.0
2005-05-18 13:00:00,24.22,24.25,24.17,24.23,22700.0,11.7245,11.739,11.7003,11.7293,22700.0
2005-05-18 13:30:00,24.21,24.24,24.18,24.2,25600.0,11.7196,11.7342,11.7051,11.7148,25600.0
2005-05-18 14:00:00,24.18,24.26,24.18,24.26,23100.0,11.7051,11.7438,11.7051,11.7438,23100.0
2005-05-18 14:30:00,24.25,24.34,24.21,24.33,41400.0,11.739,11.7826,11.7196,11.7777,41400.0
2005-05-18 15:00:00,24.32,24.35,24.29,24.32,38300.0,11.7729,11.7874,11.7584,11.7729,38300.0
2005-05-18 15:30:00,24.32,24.33,23.28,24.32,61600.0,11.7729,11.7777,11.2694,11.7729,61600.0
2005-05-19 09:30:00,24.15,24.27,24.11,24.13,96500.0,11.6906,11.7487,11.6712,11.6809,96500.0
2005-05-19 10:00:00,24.14,24.19,24.0,24.05,46200.0,11.6857,11.7099,11.618,11.6422,46200.0
2005-05-19 10:30:00,24.04,24.18,23.99,24.18,32000.0,11.6373,11.7051,11.6131,11.7051,32000.0
2005-05-19 11:00:00,24.2,24.2,24.12,24.13,48700.0,11.7148,11.7148,11.6761,11.6809,48700.0
2005-05-19 11:30:00,24.11,24.12,24.03,24.06,40300.0,11.6712,11.6761,11.6325,11.647,40300.0
2005-05-19 12:00:00,24.04,24.06,23.98,24.05,29100.0,11.6373,11.647,11.6083,11.6422,29100.0
2005-05-19 12:30:00,24.03,24.06,24.03,24.03,14800.0,11.6325,11.647,11.6325,11.6325,14800.0
2005-05-19 13:00:00,24.03,24.07,24.03,24.05,10600.0,11.6325,11.6519,11.6325,11.6422,10600.0
2005-05-19 13:30:00,24.05,24.06,23.97,23.98,22700.0,11.6422,11.647,11.6034,11.6083,22700.0
2005-05-19 14:00:00,23.98,24.1,23.97,24.1,60800.0,11.6083,11.6664,11.6034,11.6664,60800.0
2005-05-19 14:30:00,24.09,24.1,23.9,24.09,53600.0,11.6615,11.6664,11.5696,11.6615,53600.0
2005-05-19 15:00:00,24.1,24.16,24.07,24.12,50600.0,11.6664,11.6954,11.6519,11.6761,50600.0
2005-05-19 15:30:00,24.12,24.16,24.11,24.14,45700.0,11.6761,11.6954,11.6712,11.6857,45700.0
2005-05-20 09:30:00,24.23,24.39,23.91,23.98,136900.0,11.7293,11.8068,11.5744,11.6083,136900.0
2005-05-20 10:00:00,23.99,24.04,23.94,24.01,26000.0,11.6131,11.6373,11.5889,11.6228,26000.0
2005-05-20 10:30:00,24.01,24.04,23.88,23.99,53200.0,11.6228,11.6373,11.5599,11.6131,53200.0
2005-05-20 11:00:00,23.98,24.0,23.9,23.92,17900.0,11.6083,11.618,11.5696,11.5792,17900.0
2005-05-20 11:30:00,23.92,23.97,23.9,23.97,20500.0,11.5792,11.6034,11.5696,11.6034,20500.0
2005-05-20 12:00:00,23.96,24.02,23.94,24.0,10400.0,11.5986,11.6277,11.5889,11.618,10400.0
2005-05-20 12:30:00,24.01,24.06,23.97,24.04,18400.0,11.6228,11.647,11.6034,11.6373,18400.0
2005-05-20 13:00:00,24.06,24.07,24.01,24.05,19500.0,11.647,11.6519,11.6228,11.6422,19500.0
2005-05-20 13:30:00,24.05,24.13,24.05,24.09,20900.0,11.6422,11.6809,11.6422,11.6615,20900.0
2005-05-20 14:00:00,24.09,24.16,24.08,24.11,18000.0,11.6615,11.6954,11.6567,11.6712,18000.0
2005-05-20 14:30:00,24.12,24.15,24.1,24.11,16300.0,11.6761,11.6906,11.6664,11.6712,16300.0
2005-05-20 15:00:00,24.1,24.1,24.0,24.07,44800.0,11.6664,11.6664,11.618,11.6519,44800.0
2005-05-20 15:30:00,24.07,24.12,24.04,24.07,63700.0,11.6519,11.6761,11.6373,11.6519,63700.0
2005-05-23 09:30:00,23.65,23.81,23.5,23.65,144900.0,11.4485,11.526,11.3759,11.4485,144900.0
2005-05-23 10:00:00,23.65,23.69,23.62,23.69,41600.0,11.4485,11.4679,11.434,11.4679,41600.0
2005-05-23 10:30:00,23.69,23.85,23.68,23.81,98800.0,11.4679,11.5454,11.4631,11.526,98800.0
2005-05-23 11:00:00,23.82,23.86,23.78,23.85,94200.0,11.5308,11.5502,11.5115,11.5454,94200.0
2005-05-23 11:30:00,23.85,23.85,23.78,23.79,42400.0,11.5454,11.5454,11.5115,11.5163,42400.0
2005-05-23 12:00:00,23.8,23.84,23.79,23.79,28200.0,11.5212,11.5405,11.5163,11.5163,28200.0
2005-05-23 12:30:00,23.79,23.84,23.75,23.77,71400.0,11.5163,11.5405,11.497,11.5066,71400.0
2005-05-23 13:00:00,23.78,23.78,23.68,23.68,101400.0,11.5115,11.5115,11.4631,11.4631,101400.0
2005-05-23 13:30:00,23.68,23.73,23.64,23.69,44900.0,11.4631,11.4873,11.4437,11.4679,44900.0
2005-05-23 14:00:00,23.7,23.82,23.67,23.78,38100.0,11.4727,11.5308,11.4582,11.5115,38100.0
2005-05-23 14:30:00,23.78,23.84,23.77,23.82,51900.0,11.5115,11.5405,11.5066,11.5308,51900.0
2005-05-23 15:00:00,23.82,23.83,23.74,23.75,67900.0,11.5308,11.5357,11.4921,11.497,67900.0
2005-05-23 15:30:00,23.75,23.81,23.65,23.74,83900.0,11.497,11.526,11.4485,11.4921,83900.0
2005-05-24 09:30:00,23.68,23.74,23.55,23.57,49300.0,11.4631,11.4921,11.4001,11.4098,49300.0
2005-05-24 10:00:00,23.58,23.66,23.55,23.64,34900.0,11.4147,11.4534,11.4001,11.4437,34900.0
2005-05-24 10:30:00,23.63,23.65,23.54,23.54,42000.0,11.4389,11.4485,11.3953,11.3953,42000.0
2005-05-24 11:00:00,23.54,23.68,23.54,23.62,43200.0,11.3953,11.4631,11.3953,11.434,43200.0
2005-05-24 11:30:00,23.62,23.65,23.58,23.6,26700.0,11.434,11.4485,11.4147,11.4243,26700.0
2005-05-24 12:00:00,23.61,23.66,23.61,23.64,26300.0,11.4292,11.4534,11.4292,11.4437,26300.0
2005-05-24 12:30:00,23.63,23.7,23.63,23.69,37800.0,11.4389,11.4727,11.4389,11.4679,37800.0
2005-05-24 13:00:00,23.69,23.7,23.66,23.68,39700.0,11.4679,11.4727,11.4534,11.4631,39700.0
2005-05-24 13:30:00,23.68,23.7,23.66,23.67,21700.0,11.4631,11.4727,11.4534,11.4582,21700.0
2005-05-24 14:00:00,23.67,23.73,23.65,23.69,45200.0,11.4582,11.4873,11.4485,11.4679,45200.0
2005-05-24 14:30:00,23.7,23.74,23.67,23.74,30600.0,11.4727,11.4921,11.4582,11.4921,30600.0
2005-05-24 15:00:00,23.73,23.88,23.72,23.84,60600.0,11.4873,11.5599,11.4824,11.5405,60600.0
2005-05-24 15:30:00,23.84,23.88,23.8,23.85,138500.0,11.5405,11.5599,11.5212,11.5454,138500.0
2005-05-25 09:30:00,23.96,23.96,23.63,23.64,43500.0,11.5986,11.5986,11.4389,11.4437,43500.0
2005-05-25 10:00:00,23.65,23.69,23.59,23.65,30900.0,11.4485,11.4679,11.4195,11.4485,30900.0
2005-05-25 10:30:00,23.64,23.66,23.6,23.65,31100.0,11.4437,11.4534,11.4243,11.4485,31100.0
2005-05-25 11:00:00,23.65,23.74,23.65,23.71,32000.0,11.4485,11.4921,11.4485,11.4776,32000.0
2005-05-25 11:30:00,23.73,23.74,23.7,23.71,16800.0,11.4873,11.4921,11.4727,11.4776,16800.0
2005-05-25 12:00:00,23.71,23.76,23.7,23.74,15200.0,11.4776,11.5018,11.4727,11.4921,15200.0
2005-05-25 12:30:00,23.74,23.77,23.73,23.73,22800.0,11.4921,11.5066,11.4873,11.4873,22800.0
2005-05-25 13:00:00,23.73,23.74,23.68,23.69,24300.0,11.4873,11.4921,11.4631,11.4679,24300.0
2005-05-25 13:30:00,23.69,23.74,23.67,23.72,20800.0,11.4679,11.4921,11.4582,11.4824,20800.0
2005-05-25 14:00:00,23.72,23.8,23.69,23.8,27100.0,11.4824,11.5212,11.4679,11.5212,27100.0
2005-05-25 14:30:00,23.81,23.86,23.77,23.78,64100.0,11.526,11.5502,11.5066,11.5115,64100.0
2005-05-25 15:00:00,23.78,23.79,23.74,23.74,36900.0,11.5115,11.5163,11.4921,11.4921,36900.0
2005-05-25 15:30:00,23.75,23.81,23.71,23.76,69800.0,11.497,11.526,11.4776,11.5018,69800.0
2005-05-26 09:30:00,23.62,23.9,23.62,23.72,63200.0,11.434,11.5696,11.434,11.4824,63200.0
2005-05-26 10:00:00,23.72,23.88,23.72,23.85,37800.0,11.4824,11.5599,11.4824,11.5454,37800.0
2005-05-26 10:30:00,23.86,23.9,23.81,23.88,26400.0,11.5502,11.5696,11.526,11.5599,26400.0
2005-05-26 11:00:00,23.88,23.9,23.85,23.89,35100.0,11.5599,11.5696,11.5454,11.5647,35100.0
2005-05-26 11:30:00,23.88,23.92,23.86,23.91,22700.0,11.5599,11.5792,11.5502,11.5744,22700.0
2005-05-26 12:00:00,23.9,23.92,23.88,23.91,26400.0,11.5696,11.5792,11.5599,11.5744,26400.0
2005-05-26 12:30:00,23.91,23.93,23.89,23.9,18800.0,11.5744,11.5841,11.5647,11.5696,18800.0
2005-05-26 13:00:00,23.91,23.91,23.83,23.84,21000.0,11.5744,11.5744,11.5357,11.5405,21000.0
2005-05-26 13:30:00,23.85,23.86,23.84,23.85,19900.0,11.5454,11.5502,11.5405,11.5454,19900.0
2005-05-26 14:00:00,23.85,23.87,23.83,23.83,26600.0,11.5454,11.555,11.5357,11.5357,26600.0
2005-05-26 14:30:00,23.84,23.85,23.8,23.82,16400.0,11.5405,11.5454,11.5212,11.5308,16400.0
2005-05-26 15:00:00,23.82,23.86,23.78,23.84,37800.0,11.5308,11.5502,11.5115,11.5405,37800.0
2005-05-26 15:30:00,23.84,23.88,23.8,23.83,54300.0,11.5405,11.5599,11.5212,11.5357,54300.0
2005-05-27 09:30:00,23.73,23.88,23.7,23.79,25100.0,11.4873,11.5599,11.4727,11.5163,25100.0
2005-05-27 10:00:00,23.78,23.79,23.73,23.77,16400.0,11.5115,11.5163,11.4873,11.5066,16400.0
2005-05-27 10:30:00,23.76,23.81,23.74,23.78,23900.0,11.5018,11.526,11.4921,11.5115,23900.0
2005-05-27 11:00:00,23.77,23.79,23.74,23.76,10300.0,11.5066,11.5163,11.4921,11.5018,10300.0
2005-05-27 11:30:00,23.77,23.77,23.72,23.74,9900.0,11.5066,11.5066,11.4824,11.4921,9900.0
2005-05-27 12:00:00,23.73,23.75,23.73,23.74,5300.0,11.4873,11.497,11.4873,11.4921,5300.0
2005-05-27 12:30:00,23.74,23.75,23.71,23.72,6200.0,11.4921,11.497,11.4776,11.4824,6200.0
2005-05-27 13:00:00,23.72,23.77,23.72,23.77,8700.0,11.4824,11.5066,11.4824,11.5066,8700.0
2005-05-27 13:30:00,23.76,23.78,23.75,23.77,9100.0,11.5018,11.5115,11.497,11.5066,9100.0
2005-05-27 14:00:00,23.77,23.79,23.73,23.77,25400.0,11.5066,11.5163,11.4873,11.5066,25400.0
2005-05-27 14:30:00,23.77,23.79,23.74,23.75,20000.0,11.5066,11.5163,11.4921,11.497,20000.0
2005-05-27 15:00:00,23.76,23.76,23.71,23.72,37600.0,11.5018,11.5018,11.4776,11.4824,37600.0
2005-05-27 15:30:00,23.73,23.73,23.65,23.7,54600.0,11.4873,11.4873,11.4485,11.4727,54600.0
2005-05-31 09:30:00,23.5,23.65,23.49,23.53,32200.0,11.3759,11.4485,11.3711,11.3905,32200.0
2005-05-31 10:00:00,23.54,23.58,23.51,23.58,28500.0,11.3953,11.4147,11.3808,11.4147,28500.0
2005-05-31 10:30:00,23.58,23.58,23.51,23.51,23600.0,11.4147,11.4147,11.3808,11.3808,23600.0
2005-05-31 11:00:00,23.52,23.58,23.51,23.58,29700.0,11.3856,11.4147,11.3808,11.4147,29700.0
2005-05-31 11:30:00,23.58,23.59,23.55,23.57,16000.0,11.4147,11.4195,11.4001,11.4098,16000.0
2005-05-31 12:00:00,23.58,23.58,23.53,23.56,15000.0,11.4147,11.4147,11.3905,11.405,15000.0
2005-05-31 12:30:00,23.57,23.58,23.53,23.54,17500.0,11.4098,11.4147,11.3905,11.3953,17500.0
2005-05-31 13:00:00,23.54,23.59,23.53,23.56,36100.0,11.3953,11.4195,11.3905,11.405,36100.0
2005-05-31 13:30:00,23.57,23.62,23.55,23.6,30700.0,11.4098,11.434,11.4001,11.4243,30700.0
2005-05-31 14:00:00,23.6,23.64,23.56,23.63,22300.0,11.4243,11.4437,11.405,11.4389,22300.0
2005-05-31 14:30:00,23.62,23.7,23.58,23.59,84300.0,11.434,11.4727,11.4147,11.4195,84300.0
2005-05-31 15:00:00,23.59,23.6,23.47,23.49,138400.0,11.4195,11.4243,11.3614,11.3711,138400.0
2005-05-31 15:30:00,23.48,23.49,23.31,23.32,250800.0,11.3662,11.3711,11.284,11.2888,250800.0
2005-06-01 09:30:00,23.47,23.5,23.37,23.46,41500.0,11.3614,11.3759,11.313,11.3566,41500.0
2005-06-01 10:00:00,23.47,23.9,23.47,23.89,50000.0,11.3614,11.5696,11.3614,11.5647,50000.0
2005-06-01 10:30:00,23.89,23.91,23.81,23.88,81000.0,11.5647,11.5744,11.526,11.5599,81000.0
2005-06-01 11:00:00,23.87,23.99,23.86,23.97,65700.0,11.555,11.6131,11.5502,11.6034,65700.0
2005-06-01 11:30:00,23.97,24.15,23.97,24.13,73800.0,11.6034,11.6906,11.6034,11.6809,73800.0
2005-06-01 12:00:00,24.13,24.17,24.03,24.06,114200.0,11.6809,11.7003,11.6325,11.647,114200.0
2005-06-01 12:30:00,24.05,24.09,23.99,23.99,48500.0,11.6422,11.6615,11.6131,11.6131,48500.0
2005-06-01 13:00:00,23.99,24.07,23.95,23.96,73300.0,11.6131,11.6519,11.5938,11.5986,73300.0
2005-06-01 13:30:00,23.97,24.0,23.94,23.94,68900.0,11.6034,11.618,11.5889,11.5889,68900.0
2005-06-01 14:00:00,23.95,23.95,23.78,23.78,109200.0,11.5938,11.5938,11.5115,11.5115,109200.0
2005-06-01 14:30:00,23.79,23.85,23.58,23.6,109000.0,11.5163,11.5454,11.4147,11.4243,109000.0
2005-06-01 15:00:00,23.59,23.65,23.57,23.62,99600.0,11.4195,11.4485,11.4098,11.434,99600.0
2005-06-01 15:30:00,23.62,23.74,23.62,23.69,102700.0,11.434,11.4921,11.434,11.4679,102700.0
2005-06-02 09:30:00,23.79,23.8,23.55,23.63,46300.0,11.5163,11.5212,11.4001,11.4389,46300.0
2005-06-02 10:00:00,23.63,23.79,23.62,23.79,36900.0,11.4389,11.5163,11.434,11.5163,36900.0
2005-06-02 10:30:00,23.79,23.82,23.69,23.73,38700.0,11.5163,11.5308,11.4679,11.4873,38700.0
2005-06-02 11:00:00,23.73,23.76,23.68,23.75,20800.0,11.4873,11.5018,11.4631,11.497,20800.0
2005-06-02 11:30:00,23.74,23.77,23.71,23.73,14700.0,11.4921,11.5066,11.4776,11.4873,14700.0
2005-06-02 12:00:00,23.73,23.78,23.73,23.77,8300.0,11.4873,11.5115,11.4873,11.5066,8300.0
2005-06-02 12:30:00,23.77,23.79,23.72,23.74,18200.0,11.5066,11.5163,11.4824,11.4921,18200.0
2005-06-02 13:00:00,23.75,23.78,23.74,23.76,14600.0,11.497,11.5115,11.4921,11.5018,14600.0
2005-06-02 13:30:00,23.76,23.76,23.7,23.71,16200.0,11.5018,11.5018,11.4727,11.4776,16200.0
2005-06-02 14:00:00,23.71,23.83,23.71,23.82,14200.0,11.4776,11.5357,11.4776,11.5308,14200.0
2005-06-02 14:30:00,23.82,23.85,23.81,23.84,19500.0,11.5308,11.5454,11.526,11.5405,19500.0
2005-06-02 15:00:00,23.85,23.87,23.82,23.82,27400.0,11.5454,11.555,11.5308,11.5308,27400.0
2005-06-02 15:30:00,23.82,23.83,23.78,23.78,51300.0,11.5308,11.5357,11.5115,11.5115,51300.0
2005-06-03 09:30:00,23.75,24.29,23.0,24.18,216800.0,11.497,11.7584,11.1339,11.7051,216800.0
2005-06-03 10:00:00,24.18,24.18,24.01,24.01,71600.0,11.7051,11.7051,11.6228,11.6228,71600.0
2005-06-03 10:30:00,24.03,24.06,24.01,24.03,62800.0,11.6325,11.647,11.6228,11.6325,62800.0
2005-06-03 11:00:00,24.04,24.05,23.99,24.01,47300.0,11.6373,11.6422,11.6131,11.6228,47300.0
2005-06-03 11:30:00,24.01,24.02,23.98,24.0,80400.0,11.6228,11.6277,11.6083,11.618,80400.0
2005-06-03 12:00:00,24.01,24.01,23.97,24.0,36000.0,11.6228,11.6228,11.6034,11.618,36000.0
2005-06-03 12:30:00,24.01,24.02,23.99,24.01,57600.0,11.6228,11.6277,11.6131,11.6228,57600.0
2005-06-03 13:00:00,24.01,24.02,23.98,24.02,55800.0,11.6228,11.6277,11.6083,11.6277,55800.0
2005-06-03 13:30:00,24.03,24.03,24.0,24.0,42700.0,11.6325,11.6325,11.618,11.618,42700.0
2005-06-03 14:00:00,24.01,24.08,24.0,24.03,85000.0,11.6228,11.6567,11.618,11.6325,85000.0
2005-06-03 14:30:00,24.03,24.04,23.95,23.97,70500.0,11.6325,11.6373,11.5938,11.6034,70500.0
2005-06-03 15:00:00,23.98,24.03,23.93,23.94,97300.0,11.6083,11.6325,11.5841,11.5889,97300.0
2005-06-03 15:30:00,23.95,24.03,23.94,24.0,108900.0,11.5938,11.6325,11.5889,11.618,108900.0
2005-06-06 09:30:00,23.92,24.07,23.9,23.92,37600.0,11.5792,11.6519,11.5696,11.5792,37600.0
2005-06-06 10:00:00,23.92,23.92,23.82,23.83,29600.0,11.5792,11.5792,11.5308,11.5357,29600.0
2005-06-06 10:30:00,23.83,24.0,23.82,23.98,64000.0,11.5357,11.618,11.5308,11.6083,64000.0
2005-06-06 11:00:00,23.98,24.05,23.95,24.03,80900.0,11.6083,11.6422,11.5938,11.6325,80900.0
2005-06-06 11:30:00,24.04,24.07,23.99,23.99,34900.0,11.6373,11.6519,11.6131,11.6131,34900.0
2005-06-06 12:00:00,24.0,24.06,23.99,24.02,14300.0,11.618,11.647,11.6131,11.6277,14300.0
2005-06-06 12:30:00,24.02,24.03,24.0,24.03,24400.0,11.6277,11.6325,11.618,11.6325,24400.0
2005-06-06 13:00:00,24.02,24.04,24.01,24.03,27500.0,11.6277,11.6373,11.6228,11.6325,27500.0
2005-06-06 13:30:00,24.02,24.07,23.99,24.04,27900.0,11.6277,11.6519,11.6131,11.6373,27900.0
2005-06-06 14:00:00,24.04,24.12,24.0,24.05,54000.0,11.6373,11.6761,11.618,11.6422,54000.0
2005-06-06 14:30:00,24.05,24.05,23.99,24.03,24000.0,11.6422,11.6422,11.6131,11.6325,24000.0
2005-06-06 15:00:00,24.02,24.02,23.99,24.01,53200.0,11.6277,11.6277,11.6131,11.6228,53200.0
2005-06-06 15:30:00,24.01,24.07,24.0,24.05,85100.0,11.6228,11.6519,11.618,11.6422,85100.0
2005-06-07 09:30:00,24.01,24.19,24.01,24.12,66700.0,11.6228,11.7099,11.6228,11.6761,66700.0
2005-06-07 10:00:00,24.09,24.17,24.06,24.1,38100.0,11.6615,11.7003,11.647,11.6664,38100.0
2005-06-07 10:30:00,24.1,24.13,24.02,24.04,25000.0,11.6664,11.6809,11.6277,11.6373,25000.0
2005-06-07 11:00:00,24.03,24.15,24.03,24.09,48700.0,11.6325,11.6906,11.6325,11.6615,48700.0
2005-06-07 11:30:00,24.11,24.16,24.1,24.14,20900.0,11.6712,11.6954,11.6664,11.6857,20900.0
2005-06-07 12:00:00,24.13,24.18,24.11,24.11,21300.0,11.6809,11.7051,11.6712,11.6712,21300.0
2005-06-07 12:30:00,24.12,24.12,24.08,24.1,13500.0,11.6761,11.6761,11.6567,11.6664,13500.0
2005-06-07 13:00:00,24.1,24.1,24.06,24.06,13400.0,11.6664,11.6664,11.647,11.647,13400.0
2005-06-07 13:30:00,24.07,24.08,23.99,24.01,25900.0,11.6519,11.6567,11.6131,11.6228,25900.0
2005-06-07 14:00:00,24.0,24.0,23.91,23.96,52200.0,11.618,11.618,11.5744,11.5986,52200.0
2005-06-07 14:30:00,23.96,24.04,23.94,23.96,45000.0,11.5986,11.6373,11.5889,11.5986,45000.0
2005-06-07 15:00:00,23.96,23.97,23.9,23.93,39300.0,11.5986,11.6034,11.5696,11.5841,39300.0
2005-06-07 15:30:00,23.9,23.9,23.79,23.81,81800.0,11.5696,11.5696,11.5163,11.526,81800.0
2005-06-08 09:30:00,23.91,24.09,23.88,24.09,57300.0,11.5744,11.6615,11.5599,11.6615,57300.0
2005-06-08 10:00:00,24.09,24.1,23.96,23.96,28000.0,11.6615,11.6664,11.5986,11.5986,28000.0
2005-06-08 10:30:00,23.95,24.02,23.92,24.02,20700.0,11.5938,11.6277,11.5792,11.6277,20700.0
2005-06-08 11:00:00,24.01,24.01,23.97,23.99,33000.0,11.6228,11.6228,11.6034,11.6131,33000.0
2005-06-08 11:30:00,23.99,24.0,23.97,24.0,24200.0,11.6131,11.618,11.6034,11.618,24200.0
2005-06-08 12:00:00,24.0,24.0,23.99,24.0,12200.0,11.618,11.618,11.6131,11.618,12200.0
2005-06-08 12:30:00,23.99,24.0,23.99,23.99,12200.0,11.6131,11.618,11.6131,11.6131,12200.0
2005-06-08 13:00:00,23.99,24.0,23.95,23.95,17400.0,11.6131,11.618,11.5938,11.5938,17400.0
2005-06-08 13:30:00,23.95,24.01,23.94,23.99,48600.0,11.5938,11.6228,11.5889,11.6131,48600.0
2005-06-08 14:00:00,23.98,23.98,23.91,23.96,35200.0,11.6083,11.6083,11.5744,11.5986,35200.0
2005-06-08 14:30:00,23.95,23.96,23.94,23.94,32500.0,11.5938,11.5986,11.5889,11.5889,32500.0
2005-06-08 15:00:00,23.95,23.95,23.94,23.95,18500.0,11.5938,11.5938,11.5889,11.5938,18500.0
2005-06-08 15:30:00,23.94,24.01,23.93,23.98,58600.0,11.5889,11.6228,11.5841,11.6083,58600.0
2005-06-09 09:30:00,23.9,24.05,23.85,23.91,36600.0,11.5696,11.6422,11.5454,11.5744,36600.0
2005-06-09 10:00:00,23.9,24.0,23.85,23.94,86900.0,11.5696,11.618,11.5454,11.5889,86900.0
2005-06-09 10:30:00,23.94,24.01,23.93,24.0,30400.0,11.5889,11.6228,11.5841,11.618,30400.0
2005-06-09 11:00:00,23.98,23.99,23.95,23.96,50500.0,11.6083,11.6131,11.5938,11.5986,50500.0
2005-06-09 11:30:00,23.95,24.1,23.95,24.04,27800.0,11.5938,11.6664,11.5938,11.6373,27800.0
2005-06-09 12:00:00,24.03,24.15,24.03,24.15,57400.0,11.6325,11.6906,11.6325,11.6906,57400.0
2005-06-09 12:30:00,24.15,24.15,24.1,24.12,20800.0,11.6906,11.6906,11.6664,11.6761,20800.0
2005-06-09 13:00:00,24.11,24.12,24.05,24.1,33500.0,11.6712,11.6761,11.6422,11.6664,33500.0
2005-06-09 13:30:00,24.1,24.12,24.08,24.1,41900.0,11.6664,11.6761,11.6567,11.6664,41900.0
2005-06-09 14:00:00,24.11,24.11,24.02,24.07,42600.0,11.6712,11.6712,11.6277,11.6519,42600.0
2005-06-09 14:30:00,24.07,24.11,24.05,24.09,65700.0,11.6519,11.6712,11.6422,11.6615,65700.0
2005-06-09 15:00:00,24.09,24.11,24.05,24.05,74200.0,11.6615,11.6712,11.6422,11.6422,74200.0
2005-06-09 15:30:00,24.06,24.08,24.03,24.05,102400.0,11.647,11.6567,11.6325,11.6422,102400.0
2005-06-10 09:30:00,24.05,24.1,23.98,24.04,77900.0,11.6422,11.6664,11.6083,11.6373,77900.0
2005-06-10 10:00:00,24.04,24.1,24.04,24.1,40200.0,11.6373,11.6664,11.6373,11.6664,40200.0
2005-06-10 10:30:00,24.1,24.1,24.01,24.02,30400.0,11.6664,11.6664,11.6228,11.6277,30400.0
2005-06-10 11:00:00,24.01,24.02,23.99,24.01,36200.0,11.6228,11.6277,11.6131,11.6228,36200.0
2005-06-10 11:30:00,24.03,24.05,23.97,23.99,39400.0,11.6325,11.6422,11.6034,11.6131,39400.0
2005-06-10 12:00:00,23.99,24.0,23.91,23.96,47400.0,11.6131,11.618,11.5744,11.5986,47400.0
2005-06-10 12:30:00,23.97,24.0,23.95,23.95,17900.0,11.6034,11.618,11.5938,11.5938,17900.0
2005-06-10 13:00:00,23.95,24.01,23.95,24.0,33800.0,11.5938,11.6228,11.5938,11.618,33800.0
2005-06-10 13:30:00,24.0,24.05,23.97,23.99,32600.0,11.618,11.6422,11.6034,11.6131,32600.0
2005-06-10 14:00:00,23.97,24.02,23.96,24.01,74400.0,11.6034,11.6277,11.5986,11.6228,74400.0
2005-06-10 14:30:00,24.01,24.02,23.98,23.99,36000.0,11.6228,11.6277,11.6083,11.6131,36000.0
2005-06-10 15:00:00,23.99,24.02,23.98,24.0,39300.0,11.6131,11.6277,11.6083,11.618,39300.0
2005-06-10 15:30:00,24.0,24.03,23.99,23.99,45700.0,11.618,11.6325,11.6131,11.6131,45700.0
2005-06-13 09:30:00,23.9,23.99,23.87,23.98,69300.0,11.5696,11.6131,11.555,11.6083,69300.0
2005-06-13 10:00:00,23.99,24.05,23.97,24.04,61400.0,11.6131,11.6422,11.6034,11.6373,61400.0
2005-06-13 10:30:00,24.03,24.19,24.03,24.18,42000.0,11.6325,11.7099,11.6325,11.7051,42000.0
2005-06-13 11:00:00,24.18,24.29,24.17,24.26,133800.0,11.7051,11.7584,11.7003,11.7438,133800.0
2005-06-13 11:30:00,24.27,24.29,24.26,24.28,22300.0,11.7487,11.7584,11.7438,11.7535,22300.0
2005-06-13 12:00:00,24.27,24.28,24.22,24.24,19300.0,11.7487,11.7535,11.7245,11.7342,19300.0
2005-06-13 12:30:00,24.24,24.27,24.2,24.26,19800.0,11.7342,11.7487,11.7148,11.7438,19800.0
2005-06-13 13:00:00,24.26,24.26,24.2,24.21,35900.0,11.7438,11.7438,11.7148,11.7196,35900.0
2005-06-13 13:30:00,24.2,24.21,24.15,24.15,19200.0,11.7148,11.7196,11.6906,11.6906,19200.0
2005-06-13 14:00:00,24.15,24.18,24.1,24.1,31600.0,11.6906,11.7051,11.6664,11.6664,31600.0
2005-06-13 14:30:00,24.1,24.18,24.09,24.14,47700.0,11.6664,11.7051,11.6615,11.6857,47700.0
2005-06-13 15:00:00,24.13,24.14,24.05,24.12,59300.0,11.6809,11.6857,11.6422,11.6761,59300.0
2005-06-13 15:30:00,24.11,24.17,24.1,24.17,63800.0,11.6712,11.7003,11.6664,11.7003,63800.0
2005-06-14 09:30:00,24.19,24.2,23.91,24.06,55200.0,11.814,11.8189,11.6773,11.7505,55200.0
2005-06-14 10:00:00,24.05,24.1,24.0,24.0,17000.0,11.7457,11.7701,11.7212,11.7212,17000.0
2005-06-14 10:30:00,24.01,24.05,24.0,24.01,23100.0,11.7261,11.7457,11.7212,11.7261,23100.0
2005-06-14 11:00:00,24.01,24.05,24.01,24.03,30000.0,11.7261,11.7457,11.7261,11.7359,30000.0
2005-06-14 11:30:00,24.02,24.05,24.0,24.05,42800.0,11.731,11.7457,11.7212,11.7457,42800.0
2005-06-14 12:00:00,24.04,24.04,24.02,24.03,23000.0,11.7408,11.7408,11.731,11.7359,23000.0
2005-06-14 12:30:00,24.02,24.05,24.02,24.04,8700.0,11.731,11.7457,11.731,11.7408,8700.0
2005-06-14 13:00:00,24.03,24.07,24.03,24.04,22800.0,11.7359,11.7554,11.7359,11.7408,22800.0
2005-06-14 13:30:00,24.04,24.18,24.04,24.18,61000.0,11.7408,11.8091,11.7408,11.8091,61000.0
2005-06-14 14:00:00,24.18,24.2,24.1,24.1,36900.0,11.8091,11.8189,11.7701,11.7701,36900.0
2005-06-14 14:30:00,24.11,24.11,24.02,24.08,52800.0,11.775,11.775,11.731,11.7603,52800.0
2005-06-14 15:00:00,24.08,24.13,24.04,24.11,16100.0,11.7603,11.7847,11.7408,11.775,16100.0
2005-06-14 15:30:00,24.12,24.18,24.11,24.18,74000.0,11.7798,11.8091,11.775,11.8091,74000.0
2005-06-15 09:30:00,24.2,24.29,24.14,24.21,57100.0,11.8189,11.8629,11.7896,11.8238,57100.0
2005-06-15 10:00:00,24.21,24.25,24.19,24.23,16400.0,11.8238,11.8433,11.814,11.8336,16400.0
2005-06-15 10:30:00,24.23,24.23,24.09,24.16,25200.0,11.8336,11.8336,11.7652,11.7994,25200.0
2005-06-15 11:00:00,24.15,24.23,24.12,24.22,55000.0,11.7945,11.8336,11.7798,11.8287,55000.0
2005-06-15 11:30:00,24.23,24.29,24.23,24.26,77700.0,11.8336,11.8629,11.8336,11.8482,77700.0
2005-06-15 12:00:00,24.26,24.29,24.21,24.21,24600.0,11.8482,11.8629,11.8238,11.8238,24600.0
2005-06-15 12:30:00,24.21,24.28,24.21,24.27,34100.0,11.8238,11.858,11.8238,11.8531,34100.0
2005-06-15 13:00:00,24.25,24.26,24.2,24.2,39600.0,11.8433,11.8482,11.8189,11.8189,39600.0
2005-06-15 13:30:00,24.2,24.26,24.16,24.22,19300.0,11.8189,11.8482,11.7994,11.8287,19300.0
2005-06-15 14:00:00,24.22,24.28,24.19,24.2,71800.0,11.8287,11.858,11.814,11.8189,71800.0
2005-06-15 14:30:00,24.22,24.25,24.2,24.2,38400.0,11.8287,11.8433,11.8189,11.8189,38400.0
2005-06-15 15:00:00,24.2,24.21,24.15,24.17,36800.0,11.8189,11.8238,11.7945,11.8043,36800.0
2005-06-15 15:30:00,24.17,24.28,24.17,24.26,79000.0,11.8043,11.858,11.8043,11.8482,79000.0
2005-06-16 09:30:00,24.29,24.36,24.19,24.22,48800.0,11.8629,11.897,11.814,11.8287,48800.0
2005-06-16 10:00:00,24.23,24.36,24.21,24.33,55300.0,11.8336,11.897,11.8238,11.8824,55300.0
2005-06-16 10:30:00,24.33,24.41,24.3,24.35,57100.0,11.8824,11.9215,11.8677,11.8922,57100.0
2005-06-16 11:00:00,24.35,24.39,24.28,24.33,50700.0,11.8922,11.9117,11.858,11.8824,50700.0
2005-06-16 11:30:00,24.32,24.36,24.3,24.32,25700.0,11.8775,11.897,11.8677,11.8775,25700.0
2005-06-16 12:00:00,24.31,24.35,24.24,24.28,30900.0,11.8726,11.8922,11.8384,11.858,30900.0
2005-06-16 12:30:00,24.28,24.36,24.28,24.32,49100.0,11.858,11.897,11.858,11.8775,49100.0
2005-06-16 13:00:00,24.33,24.37,24.32,24.37,32900.0,11.8824,11.9019,11.8775,11.9019,32900.0
2005-06-16 13:30:00,24.38,24.41,24.38,24.41,33600.0,11.9068,11.9215,11.9068,11.9215,33600.0
2005-06-16 14:00:00,24.41,24.43,24.36,24.41,39400.0,11.9215,11.9312,11.897,11.9215,39400.0
2005-06-16 14:30:00,24.41,24.45,24.4,24.44,51900.0,11.9215,11.941,11.9166,11.9361,51900.0
2005-06-16 15:00:00,24.44,24.47,24.4,24.42,77600.0,11.9361,11.9508,11.9166,11.9264,77600.0
2005-06-16 15:30:00,24.41,24.44,24.39,24.39,69500.0,11.9215,11.9361,11.9117,11.9117,69500.0
2005-06-17 09:30:00,24.57,24.69,24.34,24.44,618500.0,11.9996,12.0582,11.8873,11.9361,618500.0
2005-06-17 10:00:00,24.44,24.5,24.38,24.46,53000.0,11.9361,11.9654,11.9068,11.9459,53000.0
2005-06-17 10:30:00,24.46,24.53,24.45,24.46,44600.0,11.9459,11.9801,11.941,11.9459,44600.0
2005-06-17 11:00:00,24.46,24.5,24.44,24.45,47400.0,11.9459,11.9654,11.9361,11.941,47400.0
2005-06-17 11:30:00,24.44,24.47,24.4,24.43,42700.0,11.9361,11.9508,11.9166,11.9312,42700.0
2005-06-17 12:00:00,24.43,24.43,24.38,24.42,29400.0,11.9312,11.9312,11.9068,11.9264,29400.0
2005-06-17 12:30:00,24.42,24.47,24.38,24.42,45800.0,11.9264,11.9508,11.9068,11.9264,45800.0
2005-06-17 13:00:00,24.41,24.45,24.39,24.43,33400.0,11.9215,11.941,11.9117,11.9312,33400.0
2005-06-17 13:30:00,24.43,24.51,24.42,24.48,39000.0,11.9312,11.9703,11.9264,11.9557,39000.0
2005-06-17 14:00:00,24.48,24.51,24.46,24.47,34800.0,11.9557,11.9703,11.9459,11.9508,34800.0
2005-06-17 14:30:00,24.47,24.53,24.46,24.53,24700.0,11.9508,11.9801,11.9459,11.9801,24700.0
2005-06-17 15:00:00,24.52,24.61,24.51,24.6,33500.0,11.9752,12.0191,11.9703,12.0143,33500.0
2005-06-17 15:30:00,24.61,24.68,24.61,24.68,117900.0,12.0191,12.0533,12.0191,12.0533,117900.0
2005-06-20 09:30:00,24.49,24.54,24.41,24.48,37900.0,11.9605,11.985,11.9215,11.9557,37900.0
2005-06-20 10:00:00,24.48,24.5,24.47,24.49,11600.0,11.9557,11.9654,11.9508,11.9605,11600.0
2005-06-20 10:30:00,24.49,24.62,24.48,24.6,34500.0,11.9605,12.024,11.9557,12.0143,34500.0
2005-06-20 11:00:00,24.6,24.63,24.55,24.61,42000.0,12.0143,12.0289,11.9898,12.0191,42000.0
2005-06-20 11:30:00,24.6,24.63,24.59,24.63,15100.0,12.0143,12.0289,12.0094,12.0289,15100.0
2005-06-20 12:00:00,24.63,24.66,24.61,24.65,54300.0,12.0289,12.0436,12.0191,12.0387,54300.0
2005-06-20 12:30:00,24.65,24.67,24.61,24.65,11800.0,12.0387,12.0484,12.0191,12.0387,11800.0
2005-06-20 13:00:00,24.65,24.66,24.61,24.63,17300.0,12.0387,12.0436,12.0191,12.0289,17300.0
2005-06-20 13:30:00,24.63,24.64,24.61,24.64,20600.0,12.0289,12.0338,12.0191,12.0338,20600.0
2005-06-20 14:00:00,24.64,24.65,24.63,24.65,26500.0,12.0338,12.0387,12.0289,12.0387,26500.0
2005-06-20 14:30:00,24.65,24.66,24.63,24.66,36000.0,12.0387,12.0436,12.0289,12.0436,36000.0
2005-06-20 15:00:00,24.66,24.75,24.65,24.7,41800.0,12.0436,12.0875,12.0387,12.0631,41800.0
2005-06-20 15:30:00,24.7,24.72,24.59,24.62,105200.0,12.0631,12.0729,12.0094,12.024,105200.0
2005-06-21 09:30:00,24.65,24.69,24.5,24.51,59400.0,12.0387,12.0582,11.9654,11.9703,59400.0
2005-06-21 10:00:00,24.5,24.52,24.45,24.51,43800.0,11.9654,11.9752,11.941,11.9703,43800.0
2005-06-21 10:30:00,24.51,24.53,24.44,24.46,80400.0,11.9703,11.9801,11.9361,11.9459,80400.0
2005-06-21 11:00:00,24.46,24.53,24.45,24.45,49800.0,11.9459,11.9801,11.941,11.941,49800.0
2005-06-21 11:30:00,24.45,24.49,24.45,24.49,15700.0,11.941,11.9605,11.941,11.9605,15700.0
2005-06-21 12:00:00,24.49,24.51,24.45,24.46,37200.0,11.9605,11.9703,11.941,11.9459,37200.0
2005-06-21 12:30:00,24.45,24.48,24.45,24.45,15200.0,11.941,11.9557,11.941,11.941,15200.0
2005-06-21 13:00:00,24.45,24.51,24.45,24.5,26000.0,11.941,11.9703,11.941,11.9654,26000.0
2005-06-21 13:30:00,24.49,24.52,24.47,24.51,27500.0,11.9605,11.9752,11.9508,11.9703,27500.0
2005-06-21 14:00:00,24.51,24.55,24.5,24.5,36100.0,11.9703,11.9898,11.9654,11.9654,36100.0
2005-06-21 14:30:00,24.51,24.58,24.51,24.56,21900.0,11.9703,12.0045,11.9703,11.9947,21900.0
2005-06-21 15:00:00,24.56,24.56,24.55,24.55,27100.0,11.9947,11.9947,11.9898,11.9898,27100.0
2005-06-21 15:30:00,24.55,24.65,24.55,24.58,87200.0,11.9898,12.0387,11.9898,12.0045,87200.0
2005-06-22 09:30:00,24.67,24.75,24.54,24.55,83500.0,12.0484,12.0875,11.985,11.9898,83500.0
2005-06-22 10:00:00,24.57,24.61,24.54,24.56,71700.0,11.9996,12.0191,11.985,11.9947,71700.0
2005-06-22 10:30:00,24.56,24.67,24.48,24.5,99100.0,11.9947,12.0484,11.9557,11.9654,99100.0
2005-06-22 11:00:00,24.48,24.49,24.39,24.41,126200.0,11.9557,11.9605,11.9117,11.9215,126200.0
2005-06-22 11:30:00,24.42,24.45,24.36,24.39,133500.0,11.9264,11.941,11.897,11.9117,133500.0
2005-06-22 12:00:00,24.39,24.45,24.34,24.36,121600.0,11.9117,11.941,11.8873,11.897,121600.0
2005-06-22 12:30:00,24.36,24.41,24.33,24.35,65000.0,11.897,11.9215,11.8824,11.8922,65000.0
2005-06-22 13:00:00,24.36,24.42,24.36,24.4,104200.0,11.897,11.9264,11.897,11.9166,104200.0
2005-06-22 13:30:00,24.4,24.42,24.37,24.37,68100.0,11.9166,11.9264,11.9019,11.9019,68100.0
2005-06-22 14:00:00,24.38,24.39,24.35,24.38,26500.0,11.9068,11.9117,11.8922,11.9068,26500.0
2005-06-22 14:30:00,24.39,24.4,24.31,24.34,130800.0,11.9117,11.9166,11.8726,11.8873,130800.0
2005-06-22 15:00:00,24.38,24.41,24.32,24.38,67600.0,11.9068,11.9215,11.8775,11.9068,67600.0
2005-06-22 15:30:00,24.38,24.38,24.3,24.36,112600.0,11.9068,11.9068,11.8677,11.897,112600.0
2005-06-23 09:30:00,24.4,24.45,24.29,24.42,76600.0,11.9166,11.941,11.8629,11.9264,76600.0
2005-06-23 10:00:00,24.42,24.43,24.35,24.4,37200.0,11.9264,11.9312,11.8922,11.9166,37200.0
2005-06-23 10:30:00,24.39,24.44,24.32,24.38,31700.0,11.9117,11.9361,11.8775,11.9068,31700.0
2005-06-23 11:00:00,24.39,24.4,24.36,24.36,35500.0,11.9117,11.9166,11.897,11.897,35500.0
2005-06-23 11:30:00,24.37,24.4,24.35,24.35,60400.0,11.9019,11.9166,11.8922,11.8922,60400.0
2005-06-23 12:00:00,24.34,24.35,24.32,24.33,38400.0,11.8873,11.8922,11.8775,11.8824,38400.0
2005-06-23 12:30:00,24.33,24.35,24.32,24.32,20700.0,11.8824,11.8922,11.8775,11.8775,20700.0
2005-06-23 13:00:00,24.32,24.34,24.28,24.28,39700.0,11.8775,11.8873,11.858,11.858,39700.0
2005-06-23 13:30:00,24.28,24.29,24.1,24.16,66100.0,11.858,11.8629,11.7701,11.7994,66100.0
2005-06-23 14:00:00,24.16,24.23,24.13,24.15,35000.0,11.7994,11.8336,11.7847,11.7945,35000.0
2005-06-23 14:30:00,24.15,24.23,24.13,24.15,44800.0,11.7945,11.8336,11.7847,11.7945,44800.0
2005-06-23 15:00:00,24.15,24.16,24.04,24.07,83000.0,11.7945,11.7994,11.7408,11.7554,83000.0
2005-06-23 15:30:00,24.07,24.14,23.99,24.0,156900.0,11.7554,11.7896,11.7163,11.7212,156900.0
2005-06-24 09:30:00,24.0,24.1,24.0,24.04,55800.0,11.7212,11.7701,11.7212,11.7408,55800.0
2005-06-24 10:00:00,24.04,24.07,24.0,24.01,78700.0,11.7408,11.7554,11.7212,11.7261,78700.0
2005-06-24 10:30:00,24.02,24.09,24.0,24.06,77700.0,11.731,11.7652,11.7212,11.7505,77700.0
2005-06-24 11:00:00,24.09,24.15,24.08,24.14,78800.0,11.7652,11.7945,11.7603,11.7896,78800.0
2005-06-24 11:30:00,24.14,24.15,24.1,24.13,37800.0,11.7896,11.7945,11.7701,11.7847,37800.0
2005-06-24 12:00:00,24.14,24.15,24.1,24.11,36900.0,11.7896,11.7945,11.7701,11.775,36900.0
2005-06-24 12:30:00,24.12,24.16,24.1,24.15,42700.0,11.7798,11.7994,11.7701,11.7945,42700.0
2005-06-24 13:00:00,24.13,24.16,24.12,24.14,33600.0,11.7847,11.7994,11.7798,11.7896,33600.0
2005-06-24 13:30:00,24.13,24.14,24.1,24.11,36100.0,11.7847,11.7896,11.7701,11.775,36100.0
2005-06-24 14:00:00,24.11,24.12,24.08,24.08,36800.0,11.775,11.7798,11.7603,11.7603,36800.0
2005-06-24 14:30:00,24.09,24.1,24.08,24.08,46000.0,11.7652,11.7701,11.7603,11.7603,46000.0
2005-06-24 15:00:00,24.09,24.1,24.04,24.07,67600.0,11.7652,11.7701,11.7408,11.7554,67600.0
2005-06-24 15:30:00,24.08,24.19,24.0,24.04,68600.0,11.7603,11.814,11.7212,11.7408,68600.0
2005-06-27 09:30:00,24.0,24.08,24.0,24.0,42600.0,11.7212,11.7603,11.7212,11.7212,42600.0
2005-06-27 10:00:00,24.0,24.02,23.96,24.02,34500.0,11.7212,11.731,11.7017,11.731,34500.0
2005-06-27 10:30:00,24.02,24.04,23.99,24.01,36800.0,11.731,11.7408,11.7163,11.7261,36800.0
2005-06-27 11:00:00,24.01,24.04,24.0,24.03,37300.0,11.7261,11.7408,11.7212,11.7359,37300.0
2005-06-27 11:30:00,24.03,24.05,23.96,24.0,36200.0,11.7359,11.7457,11.7017,11.7212,36200.0
2005-06-27 12:00:00,24.0,24.05,24.0,24.03,19100.0,11.7212,11.7457,11.7212,11.7359,19100.0
2005-06-27 12:30:00,24.03,24.05,24.0,24.01,12500.0,11.7359,11.7457,11.7212,11.7261,12500.0
2005-06-27 13:00:00,24.01,24.02,24.0,24.02,16200.0,11.7261,11.731,11.7212,11.731,16200.0
2005-06-27 13:30:00,24.01,24.02,24.01,24.01,27100.0,11.7261,11.731,11.7261,11.7261,27100.0
2005-06-27 14:00:00,24.01,24.07,24.01,24.05,48500.0,11.7261,11.7554,11.7261,11.7457,48500.0
2005-06-27 14:30:00,24.05,24.08,24.05,24.05,30400.0,11.7457,11.7603,11.7457,11.7457,30400.0
2005-06-27 15:00:00,24.05,24.06,24.04,24.05,56700.0,11.7457,11.7505,11.7408,11.7457,56700.0
2005-06-27 15:30:00,24.05,24.1,24.04,24.06,61100.0,11.7457,11.7701,11.7408,11.7505,61100.0
2005-06-28 09:30:00,24.13,24.28,24.0,24.28,45700.0,11.7847,11.858,11.7212,11.858,45700.0
2005-06-28 10:00:00,24.28,24.4,24.28,24.4,41400.0,11.858,11.9166,11.858,11.9166,41400.0
2005-06-28 10:30:00,24.39,24.45,24.39,24.4,41100.0,11.9117,11.941,11.9117,11.9166,41100.0
2005-06-28 11:00:00,24.4,24.41,24.37,24.4,69300.0,11.9166,11.9215,11.9019,11.9166,69300.0
2005-06-28 11:30:00,24.4,24.48,24.4,24.45,30100.0,11.9166,11.9557,11.9166,11.941,30100.0
2005-06-28 12:00:00,24.44,24.44,24.43,24.43,27000.0,11.9361,11.9361,11.9312,11.9312,27000.0
2005-06-28 12:30:00,24.43,24.45,24.42,24.45,23100.0,11.9312,11.941,11.9264,11.941,23100.0
2005-06-28 13:00:00,24.45,24.49,24.45,24.49,25500.0,11.941,11.9605,11.941,11.9605,25500.0
2005-06-28 13:30:00,24.49,24.5,24.48,24.48,28800.0,11.9605,11.9654,11.9557,11.9557,28800.0
2005-06-28 14:00:00,24.48,24.5,24.48,24.49,22400.0,11.9557,11.9654,11.9557,11.9605,22400.0
2005-06-28 14:30:00,24.5,24.55,24.49,24.51,35400.0,11.9654,11.9898,11.9605,11.9703,35400.0
2005-06-28 15:00:00,24.51,24.52,24.49,24.5,44500.0,11.9703,11.9752,11.9605,11.9654,44500.0
2005-06-28 15:30:00,24.49,24.58,24.38,24.55,103400.0,11.9605,12.0045,11.9068,11.9898,103400.0
2005-06-29 09:30:00,24.55,24.59,24.45,24.47,74600.0,11.9898,12.0094,11.941,11.9508,74600.0
2005-06-29 10:00:00,24.46,24.46,24.36,24.39,42700.0,11.9459,11.9459,11.897,11.9117,42700.0
2005-06-29 10:30:00,24.39,24.5,24.39,24.49,42000.0,11.9117,11.9654,11.9117,11.9605,42000.0
2005-06-29 11:00:00,24.49,24.5,24.45,24.45,37000.0,11.9605,11.9654,11.941,11.941,37000.0
2005-06-29 11:30:00,24.46,24.47,24.45,24.46,40400.0,11.9459,11.9508,11.941,11.9459,40400.0
2005-06-29 12:00:00,24.46,24.48,24.46,24.48,29600.0,11.9459,11.9557,11.9459,11.9557,29600.0
2005-06-29 12:30:00,24.48,24.49,24.43,24.47,37100.0,11.9557,11.9605,11.9312,11.9508,37100.0
2005-06-29 13:00:00,24.48,24.49,24.47,24.47,32500.0,11.9557,11.9605,11.9508,11.9508,32500.0
2005-06-29 13:30:00,24.47,24.48,24.45,24.45,33300.0,11.9508,11.9557,11.941,11.941,33300.0
2005-06-29 14:00:00,24.45,24.46,24.41,24.41,39200.0,11.941,11.9459,11.9215,11.9215,39200.0
2005-06-29 14:30:00,24.4,24.48,24.4,24.46,103400.0,11.9166,11.9557,11.9166,11.9459,103400.0
2005-06-29 15:00:00,24.48,24.56,24.46,24.55,161800.0,11.9557,11.9947,11.9459,11.9898,161800.0
2005-06-29 15:30:00,24.55,24.6,24.5,24.53,324300.0,11.9898,12.0143,11.9654,11.9801,324300.0
2005-06-30 09:30:00,24.5,24.58,24.48,24.48,35300.0,11.9654,12.0045,11.9557,11.9557,35300.0
2005-06-30 10:00:00,24.51,24.54,24.44,24.52,33500.0,11.9703,11.985,11.9361,11.9752,33500.0
2005-06-30 10:30:00,24.51,24.57,24.49,24.52,41600.0,11.9703,11.9996,11.9605,11.9752,41600.0
2005-06-30 11:00:00,24.5,24.51,24.38,24.38,42000.0,11.9654,11.9703,11.9068,11.9068,42000.0
2005-06-30 11:30:00,24.39,24.4,24.36,24.4,33000.0,11.9117,11.9166,11.897,11.9166,33000.0
2005-06-30 12:00:00,24.39,24.4,24.34,24.37,26600.0,11.9117,11.9166,11.8873,11.9019,26600.0
2005-06-30 12:30:00,24.36,24.38,24.33,24.36,20000.0,11.897,11.9068,11.8824,11.897,20000.0
2005-06-30 13:00:00,24.35,24.44,24.34,24.39,48000.0,11.8922,11.9361,11.8873,11.9117,48000.0
2005-06-30 13:30:00,24.37,24.41,24.34,24.41,57300.0,11.9019,11.9215,11.8873,11.9215,57300.0
2005-06-30 14:00:00,24.41,24.51,24.34,24.35,73300.0,11.9215,11.9703,11.8873,11.8922,73300.0
2005-06-30 14:30:00,24.35,24.4,24.22,24.28,169100.0,11.8922,11.9166,11.8287,11.858,169100.0
2005-06-30 15:00:00,24.26,24.27,24.2,24.21,123100.0,11.8482,11.8531,11.8189,11.8238,123100.0
2005-06-30 15:30:00,24.22,24.25,24.15,24.18,120300.0,11.8287,11.8433,11.7945,11.8091,120300.0
2005-07-01 09:30:00,24.39,24.42,24.14,24.27,82700.0,11.9117,11.9264,11.7896,11.8531,82700.0
2005-07-01 10:00:00,24.26,24.38,24.12,24.32,64400.0,11.8482,11.9068,11.7798,11.8775,64400.0
2005-07-01 10:30:00,24.32,24.36,24.21,24.23,46900.0,11.8775,11.897,11.8238,11.8336,46900.0
2005-07-01 11:00:00,24.22,24.33,24.13,24.32,82800.0,11.8287,11.8824,11.7847,11.8775,82800.0
2005-07-01 11:30:00,24.32,24.38,24.26,24.34,311300.0,11.8775,11.9068,11.8482,11.8873,311300.0
2005-07-01 12:00:00,24.36,24.38,24.25,24.29,78900.0,11.897,11.9068,11.8433,11.8629,78900.0
2005-07-01 12:30:00,24.32,24.38,24.3,24.33,73400.0,11.8775,11.9068,11.8677,11.8824,73400.0
2005-07-01 13:00:00,24.33,24.33,24.24,24.26,26800.0,11.8824,11.8824,11.8384,11.8482,26800.0
2005-07-01 13:30:00,24.26,24.27,24.2,24.26,37600.0,11.8482,11.8531,11.8189,11.8482,37600.0
2005-07-01 14:00:00,24.25,24.29,24.2,24.2,16700.0,11.8433,11.8629,11.8189,11.8189,16700.0
2005-07-01 14:30:00,24.2,24.24,24.2,24.23,18500.0,11.8189,11.8384,11.8189,11.8336,18500.0
2005-07-01 15:00:00,24.23,24.24,24.13,24.19,57200.0,11.8336,11.8384,11.7847,11.814,57200.0
2005-07-01 15:30:00,24.19,24.31,24.14,24.25,102400.0,11.814,11.8726,11.7896,11.8433,102400.0
2005-07-05 09:30:00,24.35,24.39,24.1,24.12,44500.0,11.8922,11.9117,11.7701,11.7798,44500.0
2005-07-05 10:00:00,24.14,24.24,24.12,24.18,54600.0,11.7896,11.8384,11.7798,11.8091,54600.0
2005-07-05 10:30:00,24.2,24.24,24.19,24.23,30300.0,11.8189,11.8384,11.814,11.8336,30300.0
2005-07-05 11:00:00,24.24,24.25,24.18,24.22,41300.0,11.8384,11.8433,11.8091,11.8287,41300.0
2005-07-05 11:30:00,24.22,24.22,24.19,24.21,24000.0,11.8287,11.8287,11.814,11.8238,24000.0
2005-07-05 12:00:00,24.22,24.32,24.18,24.31,61000.0,11.8287,11.8775,11.8091,11.8726,61000.0
2005-07-05 12:30:00,24.32,24.38,24.3,24.32,29000.0,11.8775,11.9068,11.8677,11.8775,29000.0
2005-07-05 13:00:00,24.32,24.33,24.28,24.31,44000.0,11.8775,11.8824,11.858,11.8726,44000.0
2005-07-05 13:30:00,24.31,24.32,24.22,24.27,76300.0,11.8726,11.8775,11.8287,11.8531,76300.0
2005-07-05 14:00:00,24.27,24.3,24.23,24.29,22200.0,11.8531,11.8677,11.8336,11.8629,22200.0
2005-07-05 14:30:00,24.29,24.41,24.29,24.35,45400.0,11.8629,11.9215,11.8629,11.8922,45400.0
2005-07-05 15:00:00,24.36,24.42,24.36,24.4,43000.0,11.897,11.9264,11.897,11.9166,43000.0
2005-07-05 15:30:00,24.4,24.45,24.37,24.37,61700.0,11.9166,11.941,11.9019,11.9019,61700.0
2005-07-06 09:30:00,24.36,24.42,24.21,24.27,49300.0,11.897,11.9264,11.8238,11.8531,49300.0
2005-07-06 10:00:00,24.27,24.3,24.23,24.24,36200.0,11.8531,11.8677,11.8336,11.8384,36200.0
2005-07-06 10:30:00,24.23,24.3,24.18,24.22,28800.0,11.8336,11.8677,11.8091,11.8287,28800.0
2005-07-06 11:00:00,24.22,24.23,24.2,24.21,21800.0,11.8287,11.8336,11.8189,11.8238,21800.0
2005-07-06 11:30:00,24.21,24.25,24.19,24.25,18600.0,11.8238,11.8433,11.814,11.8433,18600.0
2005-07-06 12:00:00,24.24,24.27,24.18,24.2,20200.0,11.8384,11.8531,11.8091,11.8189,20200.0
2005-07-06 12:30:00,24.2,24.21,24.15,24.17,25900.0,11.8189,11.8238,11.7945,11.8043,25900.0
2005-07-06 13:00:00,24.17,24.21,24.17,24.2,20800.0,11.8043,11.8238,11.8043,11.8189,20800.0
2005-07-06 13:30:00,24.2,24.24,24.17,24.21,21700.0,11.8189,11.8384,11.8043,11.8238,21700.0
2005-07-06 14:00:00,24.22,24.22,24.08,24.1,43200.0,11.8287,11.8287,11.7603,11.7701,43200.0
2005-07-06 14:30:00,24.1,24.1,24.02,24.1,62900.0,11.7701,11.7701,11.731,11.7701,62900.0
2005-07-06 15:00:00,24.09,24.18,24.09,24.17,47500.0,11.7652,11.8091,11.7652,11.8043,47500.0
2005-07-06 15:30:00,24.16,24.18,24.05,24.05,96000.0,11.7994,11.8091,11.7457,11.7457,96000.0
2005-07-07 09:30:00,23.95,24.03,23.73,23.73,124500.0,11.6968,11.7359,11.5894,11.5894,124500.0
2005-07-07 10:00:00,23.73,23.85,23.64,23.85,85300.0,11.5894,11.648,11.5454,11.648,85300.0
2005-07-07 10:30:00,23.84,23.86,23.73,23.79,65600.0,11.6431,11.6529,11.5894,11.6187,65600.0
2005-07-07 11:00:00,23.77,23.88,23.71,23.88,56700.0,11.6089,11.6626,11.5796,11.6626,56700.0
2005-07-07 11:30:00,23.88,23.88,23.81,23.86,38100.0,11.6626,11.6626,11.6284,11.6529,38100.0
2005-07-07 12:00:00,23.86,23.98,23.85,23.96,63900.0,11.6529,11.7115,11.648,11.7017,63900.0
2005-07-07 12:30:00,23.97,24.0,23.95,23.97,28300.0,11.7066,11.7212,11.6968,11.7066,28300.0
2005-07-07 13:00:00,23.97,24.01,23.97,24.0,41100.0,11.7066,11.7261,11.7066,11.7212,41100.0
2005-07-07 13:30:00,24.01,24.05,24.0,24.05,39900.0,11.7261,11.7457,11.7212,11.7457,39900.0
2005-07-07 14:00:00,24.05,24.06,23.99,24.0,43300.0,11.7457,11.7505,11.7163,11.7212,43300.0
2005-07-07 14:30:00,24.0,24.03,23.99,24.03,73500.0,11.7212,11.7359,11.7163,11.7359,73500.0
2005-07-07 15:00:00,24.03,24.15,24.03,24.1,64000.0,11.7359,11.7945,11.7359,11.7701,64000.0
2005-07-07 15:30:00,24.12,24.19,24.07,24.17,96700.0,11.7798,11.814,11.7554,11.8043,96700.0
2005-07-08 09:30:00,24.1,24.24,24.1,24.15,37400.0,11.7701,11.8384,11.7701,11.7945,37400.0
2005-07-08 10:00:00,24.14,24.25,24.1,24.23,19400.0,11.7896,11.8433,11.7701,11.8336,19400.0
2005-07-08 10:30:00,24.24,24.33,24.22,24.29,18900.0,11.8384,11.8824,11.8287,11.8629,18900.0
2005-07-08 11:00:00,24.29,24.34,24.23,24.32,27200.0,11.8629,11.8873,11.8336,11.8775,27200.0
2005-07-08 11:30:00,24.34,24.38,24.33,24.35,17800.0,11.8873,11.9068,11.8824,11.8922,17800.0
2005-07-08 12:00:00,24.36,24.46,24.36,24.42,33100.0,11.897,11.9459,11.897,11.9264,33100.0
2005-07-08 12:30:00,24.42,24.48,24.42,24.45,20200.0,11.9264,11.9557,11.9264,11.941,20200.0
2005-07-08 13:00:00,24.45,24.46,24.4,24.41,27300.0,11.941,11.9459,11.9166,11.9215,27300.0
2005-07-08 13:30:00,24.41,24.42,24.37,24.38,33800.0,11.9215,11.9264,11.9019,11.9068,33800.0
2005-07-08 14:00:00,24.39,24.43,24.37,24.42,24400.0,11.9117,11.9312,11.9019,11.9264,24400.0
2005-07-08 14:30:00,24.41,24.42,24.34,24.4,55900.0,11.9215,11.9264,11.8873,11.9166,55900.0
2005-07-08 15:00:00,24.41,24.43,24.36,24.43,66500.0,11.9215,11.9312,11.897,11.9312,66500.0
2005-07-08 15:30:00,24.43,24.48,24.41,24.48,67600.0,11.9312,11.9557,11.9215,11.9557,67600.0
2005-07-11 09:30:00,24.53,24.7,24.41,24.54,63600.0,11.9801,12.0631,11.9215,11.985,63600.0
2005-07-11 10:00:00,24.52,24.57,24.48,24.56,38400.0,11.9752,11.9996,11.9557,11.9947,38400.0
2005-07-11 10:30:00,24.57,24.61,24.53,24.6,44600.0,11.9996,12.0191,11.9801,12.0143,44600.0
2005-07-11 11:00:00,24.6,24.66,24.6,24.62,57800.0,12.0143,12.0436,12.0143,12.024,57800.0
2005-07-11 11:30:00,24.63,24.63,24.56,24.58,25400.0,12.0289,12.0289,11.9947,12.0045,25400.0
2005-07-11 12:00:00,24.58,24.6,24.54,24.54,20600.0,12.0045,12.0143,11.985,11.985,20600.0
2005-07-11 12:30:00,24.54,24.6,24.53,24.56,45400.0,11.985,12.0143,11.9801,11.9947,45400.0
2005-07-11 13:00:00,24.56,24.61,24.47,24.53,99700.0,11.9947,12.0191,11.9508,11.9801,99700.0
2005-07-11 13:30:00,24.53,24.53,24.45,24.46,31700.0,11.9801,11.9801,11.941,11.9459,31700.0
2005-07-11 14:00:00,24.47,24.51,24.42,24.44,38800.0,11.9508,11.9703,11.9264,11.9361,38800.0
2005-07-11 14:30:00,24.45,24.52,24.42,24.52,44200.0,11.941,11.9752,11.9264,11.9752,44200.0
2005-07-11 15:00:00,24.51,24.54,24.48,24.51,40400.0,11.9703,11.985,11.9557,11.9703,40400.0
2005-07-11 15:30:00,24.5,24.64,24.5,24.62,64200.0,11.9654,12.0338,11.9654,12.024,64200.0
2005-07-12 09:30:00,24.51,24.75,24.51,24.73,49200.0,11.9703,12.0875,11.9703,12.0778,49200.0
2005-07-12 10:00:00,24.75,24.75,24.62,24.63,40000.0,12.0875,12.0875,12.024,12.0289,40000.0
2005-07-12 10:30:00,24.64,24.69,24.58,24.67,28000.0,12.0338,12.0582,12.0045,12.0484,28000.0
2005-07-12 11:00:00,24.66,24.7,24.59,24.63,58200.0,12.0436,12.0631,12.0094,12.0289,58200.0
2005-07-12 11:30:00,24.62,24.67,24.61,24.64,35000.0,12.024,12.0484,12.0191,12.0338,35000.0
2005-07-12 12:00:00,24.63,24.67,24.59,24.65,25700.0,12.0289,12.0484,12.0094,12.0387,25700.0
2005-07-12 12:30:00,24.65,24.68,24.63,24.66,90000.0,12.0387,12.0533,12.0289,12.0436,90000.0
2005-07-12 13:00:00,24.66,24.72,24.66,24.7,22300.0,12.0436,12.0729,12.0436,12.0631,22300.0
2005-07-12 13:30:00,24.7,24.79,24.68,24.77,32000.0,12.0631,12.1071,12.0533,12.0973,32000.0
2005-07-12 14:00:00,24.78,24.8,24.75,24.75,21700.0,12.1022,12.1119,12.0875,12.0875,21700.0
2005-07-12 14:30:00,24.74,24.76,24.72,24.72,28600.0,12.0826,12.0924,12.0729,12.0729,28600.0
2005-07-12 15:00:00,24.72,24.76,24.71,24.75,45100.0,12.0729,12.0924,12.068,12.0875,45100.0
2005-07-12 15:30:00,24.74,24.75,24.63,24.67,68300.0,12.0826,12.0875,12.0289,12.0484,68300.0
2005-07-13 09:30:00,24.57,24.88,24.56,24.86,73000.0,11.9996,12.151,11.9947,12.1412,73000.0
2005-07-13 10:00:00,24.85,25.01,24.85,24.95,180000.0,12.1364,12.2145,12.1364,12.1852,180000.0
2005-07-13 10:30:00,24.95,24.99,24.82,24.87,60600.0,12.1852,12.2047,12.1217,12.1461,60600.0
2005-07-13 11:00:00,24.87,24.95,24.84,24.95,47400.0,12.1461,12.1852,12.1315,12.1852,47400.0
2005-07-13 11:30:00,24.94,24.98,24.89,24.97,48500.0,12.1803,12.1998,12.1559,12.195,48500.0
2005-07-13 12:00:00,24.98,24.98,24.87,24.9,49600.0,12.1998,12.1998,12.1461,12.1608,49600.0
2005-07-13 12:30:00,24.9,24.91,24.81,24.83,45800.0,12.1608,12.1657,12.1168,12.1266,45800.0
2005-07-13 13:00:00,24.82,24.84,24.8,24.83,23000.0,12.1217,12.1315,12.1119,12.1266,23000.0
2005-07-13 13:30:00,24.84,24.85,24.82,24.84,14600.0,12.1315,12.1364,12.1217,12.1315,14600.0
2005-07-13 14:00:00,24.84,24.87,24.84,24.86,25600.0,12.1315,12.1461,12.1315,12.1412,25600.0
2005-07-13 14:30:00,24.85,24.89,24.83,24.83,33800.0,12.1364,12.1559,12.1266,12.1266,33800.0
2005-07-13 15:00:00,24.83,24.89,24.8,24.88,22200.0,12.1266,12.1559,12.1119,12.151,22200.0
2005-07-13 15:30:00,24.88,24.93,24.82,24.83,57800.0,12.151,12.1754,12.1217,12.1266,57800.0
2005-07-14 09:30:00,24.74,24.95,24.73,24.82,62900.0,12.0826,12.1852,12.0778,12.1217,62900.0
2005-07-14 10:00:00,24.84,24.87,24.77,24.81,45900.0,12.1315,12.1461,12.0973,12.1168,45900.0
2005-07-14 10:30:00,24.82,24.85,24.79,24.82,21500.0,12.1217,12.1364,12.1071,12.1217,21500.0
2005-07-14 11:00:00,24.82,24.85,24.76,24.79,25000.0,12.1217,12.1364,12.0924,12.1071,25000.0
2005-07-14 11:30:00,24.79,24.79,24.68,24.73,69900.0,12.1071,12.1071,12.0533,12.0778,69900.0
2005-07-14 12:00:00,24.75,24.81,24.71,24.74,87000.0,12.0875,12.1168,12.068,12.0826,87000.0
2005-07-14 12:30:00,24.76,24.79,24.74,24.77,16300.0,12.0924,12.1071,12.0826,12.0973,16300.0
2005-07-14 13:00:00,24.78,24.89,24.78,24.87,22100.0,12.1022,12.1559,12.1022,12.1461,22100.0
2005-07-14 13:30:00,24.88,24.88,24.8,24.83,19800.0,12.151,12.151,12.1119,12.1266,19800.0
2005-07-14 14:00:00,24.82,24.85,24.78,24.8,49300.0,12.1217,12.1364,12.1022,12.1119,49300.0
2005-07-14 14:30:00,24.79,24.89,24.77,24.85,32100.0,12.1071,12.1559,12.0973,12.1364,32100.0
2005-07-14 15:00:00,24.84,24.95,24.84,24.91,49900.0,12.1315,12.1852,12.1315,12.1657,49900.0
2005-07-14 15:30:00,24.9,24.96,24.85,24.85,44800.0,12.1608,12.1901,12.1364,12.1364,44800.0
2005-07-15 09:30:00,24.9,24.94,24.67,24.67,189100.0,12.1608,12.1803,12.0484,12.0484,189100.0
2005-07-15 10:00:00,24.68,24.72,24.61,24.72,20500.0,12.0533,12.0729,12.0191,12.0729,20500.0
2005-07-15 10:30:00,24.74,24.81,24.72,24.76,84800.0,12.0826,12.1168,12.0729,12.0924,84800.0
2005-07-15 11:00:00,24.76,24.8,24.71,24.75,71100.0,12.0924,12.1119,12.068,12.0875,71100.0
2005-07-15 11:30:00,24.75,24.79,24.72,24.78,28800.0,12.0875,12.1071,12.0729,12.1022,28800.0
2005-07-15 12:00:00,24.78,24.78,24.72,24.72,37000.0,12.1022,12.1022,12.0729,12.0729,37000.0
2005-07-15 12:30:00,24.73,24.79,24.72,24.77,32500.0,12.0778,12.1071,12.0729,12.0973,32500.0
2005-07-15 13:00:00,24.76,24.83,24.76,24.79,40900.0,12.0924,12.1266,12.0924,12.1071,40900.0
2005-07-15 13:30:00,24.79,24.83,24.78,24.83,28900.0,12.1071,12.1266,12.1022,12.1266,28900.0
2005-07-15 14:00:00,24.83,24.91,24.81,24.9,35500.0,12.1266,12.1657,12.1168,12.1608,35500.0
2005-07-15 14:30:00,24.9,24.99,24.88,24.97,71900.0,12.1608,12.2047,12.151,12.195,71900.0
2005-07-15 15:00:00,24.97,24.97,24.91,24.92,61400.0,12.195,12.195,12.1657,12.1705,61400.0
2005-07-15 15:30:00,24.91,25.0,24.89,24.94,93300.0,12.1657,12.2096,12.1559,12.1803,93300.0
2005-07-18 09:30:00,24.87,24.99,24.67,24.7,90700.0,12.1461,12.2047,12.0484,12.0631,90700.0
2005-07-18 10:00:00,24.7,24.7,24.6,24.65,110600.0,12.0631,12.0631,12.0143,12.0387,110600.0
2005-07-18 10:30:00,24.66,24.68,24.59,24.62,39000.0,12.0436,12.0533,12.0094,12.024,39000.0
2005-07-18 11:00:00,24.62,24.67,24.58,24.59,35400.0,12.024,12.0484,12.0045,12.0094,35400.0
2005-07-18 11:30:00,24.59,24.64,24.55,24.56,32900.0,12.0094,12.0338,11.9898,11.9947,32900.0
2005-07-18 12:00:00,24.56,24.57,24.45,24.49,55100.0,11.9947,11.9996,11.941,11.9605,55100.0
2005-07-18 12:30:00,24.51,24.58,24.5,24.52,19800.0,11.9703,12.0045,11.9654,11.9752,19800.0
2005-07-18 13:00:00,24.54,24.6,24.52,24.53,23800.0,11.985,12.0143,11.9752,11.9801,23800.0
2005-07-18 13:30:00,24.54,24.6,24.54,24.59,18600.0,11.985,12.0143,11.985,12.0094,18600.0
2005-07-18 14:00:00,24.59,24.6,24.55,24.57,50100.0,12.0094,12.0143,11.9898,11.9996,50100.0
2005-07-18 14:30:00,24.58,24.61,24.55,24.61,29900.0,12.0045,12.0191,11.9898,12.0191,29900.0
2005-07-18 15:00:00,24.6,24.62,24.54,24.62,39200.0,12.0143,12.024,11.985,12.024,39200.0
2005-07-18 15:30:00,24.62,24.62,24.47,24.48,134000.0,12.024,12.024,11.9508,11.9557,134000.0
2005-07-19 09:30:00,24.42,24.74,24.42,24.62,86400.0,11.9264,12.0826,11.9264,12.024,86400.0
2005-07-19 10:00:00,24.62,24.62,24.51,24.55,114500.0,12.024,12.024,11.9703,11.9898,114500.0
2005-07-19 10:30:00,24.57,24.57,24.53,24.54,37200.0,11.9996,11.9996,11.9801,11.985,37200.0
2005-07-19 11:00:00,24.54,24.58,24.54,24.57,27100.0,11.985,12.0045,11.985,11.9996,27100.0
2005-07-19 11:30:00,24.56,24.56,24.53,24.55,20700.0,11.9947,11.9947,11.9801,11.9898,20700.0
2005-07-19 12:00:00,24.55,24.61,24.52,24.61,45900.0,11.9898,12.0191,11.9752,12.0191,45900.0
2005-07-19 12:30:00,24.61,24.7,24.58,24.69,38200.0,12.0191,12.0631,12.0045,12.0582,38200.0
2005-07-19 13:00:00,24.69,24.79,24.69,24.74,43700.0,12.0582,12.1071,12.0582,12.0826,43700.0
2005-07-19 13:30:00,24.74,24.76,24.7,24.72,22200.0,12.0826,12.0924,12.0631,12.0729,22200.0
2005-07-19 14:00:00,24.73,24.73,24.68,24.7,66300.0,12.0778,12.0778,12.0533,12.0631,66300.0
2005-07-19 14:30:00,24.71,24.78,24.7,24.76,106000.0,12.068,12.1022,12.0631,12.0924,106000.0
2005-07-19 15:00:00,24.76,24.83,24.75,24.82,91100.0,12.0924,12.1266,12.0875,12.1217,91100.0
2005-07-19 15:30:00,24.82,24.88,24.8,24.82,236100.0,12.1217,12.151,12.1119,12.1217,236100.0
2005-07-20 09:30:00,24.75,25.08,24.69,25.04,341800.0,12.0875,12.2487,12.0582,12.2292,341800.0
2005-07-20 10:00:00,25.05,25.07,24.92,24.94,69100.0,12.234,12.2438,12.1705,12.1803,69100.0
2005-07-20 10:30:00,24.94,25.03,24.94,24.98,66100.0,12.1803,12.2243,12.1803,12.1998,66100.0
2005-07-20 11:00:00,24.98,25.08,24.97,25.08,46900.0,12.1998,12.2487,12.195,12.2487,46900.0
2005-07-20 11:30:00,25.07,25.1,25.02,25.05,65800.0,12.2438,12.2585,12.2194,12.234,65800.0
2005-07-20 12:00:00,25.07,25.13,25.01,25.09,67500.0,12.2438,12.2731,12.2145,12.2536,67500.0
2005-07-20 12:30:00,25.09,25.11,25.04,25.07,34000.0,12.2536,12.2633,12.2292,12.2438,34000.0
2005-07-20 13:00:00,25.08,25.15,25.05,25.15,68000.0,12.2487,12.2829,12.234,12.2829,68000.0
2005-07-20 13:30:00,25.15,25.25,25.14,25.25,71600.0,12.2829,12.3317,12.278,12.3317,71600.0
2005-07-20 14:00:00,25.23,25.25,25.22,25.24,76400.0,12.3219,12.3317,12.3171,12.3268,76400.0
2005-07-20 14:30:00,25.25,25.26,25.11,25.2,100600.0,12.3317,12.3366,12.2633,12.3073,100600.0
2005-07-20 15:00:00,25.19,25.25,25.14,25.21,219000.0,12.3024,12.3317,12.278,12.3122,219000.0
2005-07-20 15:30:00,25.23,25.4,25.18,25.4,260600.0,12.3219,12.405,12.2975,12.405,260600.0
2005-07-21 09:30:00,25.1,25.33,25.0,25.23,109300.0,12.2585,12.3708,12.2096,12.3219,109300.0
2005-07-21 10:00:00,25.24,25.26,25.11,25.21,46900.0,12.3268,12.3366,12.2633,12.3122,46900.0
2005-07-21 10:30:00,25.2,25.21,24.9,25.09,83000.0,12.3073,12.3122,12.1608,12.2536,83000.0
2005-07-21 11:00:00,25.09,25.11,25.04,25.06,43200.0,12.2536,12.2633,12.2292,12.2389,43200.0
2005-07-21 11:30:00,25.05,25.1,25.0,25.08,39100.0,12.234,12.2585,12.2096,12.2487,39100.0
2005-07-21 12:00:00,25.08,25.09,25.01,25.07,44100.0,12.2487,12.2536,12.2145,12.2438,44100.0
2005-07-21 12:30:00,25.07,25.18,25.01,25.13,104100.0,12.2438,12.2975,12.2145,12.2731,104100.0
2005-07-21 13:00:00,25.13,25.2,25.12,25.19,36700.0,12.2731,12.3073,12.2682,12.3024,36700.0
2005-07-21 13:30:00,25.2,25.24,25.17,25.2,34500.0,12.3073,12.3268,12.2926,12.3073,34500.0
2005-07-21 14:00:00,25.19,25.22,25.12,25.16,62600.0,12.3024,12.3171,12.2682,12.2878,62600.0
2005-07-21 14:30:00,25.15,25.2,25.06,25.1,68700.0,12.2829,12.3073,12.2389,12.2585,68700.0
2005-07-21 15:00:00,25.1,25.22,25.1,25.2,83400.0,12.2585,12.3171,12.2585,12.3073,83400.0
2005-07-21 15:30:00,25.21,25.21,25.05,25.07,149700.0,12.3122,12.3122,12.234,12.2438,149700.0
2005-07-22 09:30:00,25.05,25.18,25.01,25.15,40900.0,12.234,12.2975,12.2145,12.2829,40900.0
2005-07-22 10:00:00,25.17,25.2,25.14,25.16,46300.0,12.2926,12.3073,12.278,12.2878,46300.0
2005-07-22 10:30:00,25.17,25.32,25.16,25.25,165500.0,12.2926,12.3659,12.2878,12.3317,165500.0
2005-07-22 11:00:00,25.25,25.31,25.23,25.26,87800.0,12.3317,12.361,12.3219,12.3366,87800.0
2005-07-22 11:30:00,25.26,25.28,25.2,25.2,87800.0,12.3366,12.3464,12.3073,12.3073,87800.0
2005-07-22 12:00:00,25.19,25.23,25.15,25.17,90200.0,12.3024,12.3219,12.2829,12.2926,90200.0
2005-07-22 12:30:00,25.17,25.2,25.15,25.16,72000.0,12.2926,12.3073,12.2829,12.2878,72000.0
2005-07-22 13:00:00,25.16,25.23,25.16,25.21,65100.0,12.2878,12.3219,12.2878,12.3122,65100.0
2005-07-22 13:30:00,25.22,25.29,25.21,25.25,61000.0,12.3171,12.3512,12.3122,12.3317,61000.0
2005-07-22 14:00:00,25.25,25.27,25.25,25.26,27800.0,12.3317,12.3415,12.3317,12.3366,27800.0
2005-07-22 14:30:00,25.25,25.35,25.22,25.33,61800.0,12.3317,12.3806,12.3171,12.3708,61800.0
2005-07-22 15:00:00,25.33,25.33,25.26,25.31,38500.0,12.3708,12.3708,12.3366,12.361,38500.0
2005-07-22 15:30:00,25.3,25.37,25.25,25.33,108500.0,12.3561,12.3903,12.3317,12.3708,108500.0
2005-07-25 09:30:00,25.3,25.35,25.2,25.2,96700.0,12.3561,12.3806,12.3073,12.3073,96700.0
2005-07-25 10:00:00,25.26,25.29,25.25,25.29,43900.0,12.3366,12.3512,12.3317,12.3512,43900.0
2005-07-25 10:30:00,25.3,25.35,25.21,25.34,85800.0,12.3561,12.3806,12.3122,12.3757,85800.0
2005-07-25 11:00:00,25.32,25.36,25.31,25.31,35400.0,12.3659,12.3854,12.361,12.361,35400.0
2005-07-25 11:30:00,25.3,25.32,25.29,25.31,28000.0,12.3561,12.3659,12.3512,12.361,28000.0
2005-07-25 12:00:00,25.31,25.39,25.3,25.33,36300.0,12.361,12.4001,12.3561,12.3708,36300.0
2005-07-25 12:30:00,25.33,25.34,25.29,25.3,64600.0,12.3708,12.3757,12.3512,12.3561,64600.0
2005-07-25 13:00:00,25.31,25.36,25.3,25.35,23200.0,12.361,12.3854,12.3561,12.3806,23200.0
2005-07-25 13:30:00,25.36,25.39,25.35,25.35,31100.0,12.3854,12.4001,12.3806,12.3806,31100.0
2005-07-25 14:00:00,25.35,25.35,25.3,25.31,32100.0,12.3806,12.3806,12.3561,12.361,32100.0
2005-07-25 14:30:00,25.31,25.32,25.14,25.16,77100.0,12.361,12.3659,12.278,12.2878,77100.0
2005-07-25 15:00:00,25.16,25.18,25.12,25.15,63800.0,12.2878,12.2975,12.2682,12.2829,63800.0
2005-07-25 15:30:00,25.16,25.28,25.15,25.21,83800.0,12.2878,12.3464,12.2829,12.3122,83800.0
2005-07-26 09:30:00,25.21,25.32,25.18,25.25,26800.0,12.3122,12.3659,12.2975,12.3317,26800.0
2005-07-26 10:00:00,25.26,25.38,25.23,25.35,32100.0,12.3366,12.3952,12.3219,12.3806,32100.0
2005-07-26 10:30:00,25.36,25.37,25.3,25.32,38100.0,12.3854,12.3903,12.3561,12.3659,38100.0
2005-07-26 11:00:00,25.32,25.33,25.29,25.31,46600.0,12.3659,12.3708,12.3512,12.361,46600.0
2005-07-26 11:30:00,25.3,25.37,25.29,25.34,22700.0,12.3561,12.3903,12.3512,12.3757,22700.0
2005-07-26 12:00:00,25.34,25.35,25.25,25.25,20600.0,12.3757,12.3806,12.3317,12.3317,20600.0
2005-07-26 12:30:00,25.25,25.28,25.25,25.26,41900.0,12.3317,12.3464,12.3317,12.3366,41900.0
2005-07-26 13:00:00,25.27,25.3,25.23,25.23,21100.0,12.3415,12.3561,12.3219,12.3219,21100.0
2005-07-26 13:30:00,25.23,25.27,25.2,25.26,37900.0,12.3219,12.3415,12.3073,12.3366,37900.0
2005-07-26 14:00:00,25.26,25.28,25.22,25.23,68300.0,12.3366,12.3464,12.3171,12.3219,68300.0
2005-07-26 14:30:00,25.23,25.34,25.23,25.28,61800.0,12.3219,12.3757,12.3219,12.3464,61800.0
2005-07-26 15:00:00,25.27,25.28,25.24,25.25,72400.0,12.3415,12.3464,12.3268,12.3317,72400.0
2005-07-26 15:30:00,25.25,25.26,25.17,25.21,128400.0,12.3317,12.3366,12.2926,12.3122,128400.0
2005-07-27 09:30:00,25.32,25.4,25.15,25.18,45000.0,12.3659,12.405,12.2829,12.2975,45000.0
2005-07-27 10:00:00,25.18,25.19,25.12,25.15,20600.0,12.2975,12.3024,12.2682,12.2829,20600.0
2005-07-27 10:30:00,25.15,25.18,25.05,25.11,44200.0,12.2829,12.2975,12.234,12.2633,44200.0
2005-07-27 11:00:00,25.11,25.15,25.11,25.12,31100.0,12.2633,12.2829,12.2633,12.2682,31100.0
2005-07-27 11:30:00,25.13,25.13,25.12,25.12,15900.0,12.2731,12.2731,12.2682,12.2682,15900.0
2005-07-27 12:00:00,25.13,25.19,25.13,25.15,28600.0,12.2731,12.3024,12.2731,12.2829,28600.0
2005-07-27 12:30:00,25.15,25.18,25.15,25.17,36400.0,12.2829,12.2975,12.2829,12.2926,36400.0
2005-07-27 13:00:00,25.17,25.19,25.15,25.17,46300.0,12.2926,12.3024,12.2829,12.2926,46300.0
2005-07-27 13:30:00,25.18,25.2,25.15,25.16,32800.0,12.2975,12.3073,12.2829,12.2878,32800.0
2005-07-27 14:00:00,25.16,25.19,25.11,25.14,38500.0,12.2878,12.3024,12.2633,12.278,38500.0
2005-07-27 14:30:00,25.15,25.19,25.15,25.17,23200.0,12.2829,12.3024,12.2829,12.2926,23200.0
2005-07-27 15:00:00,25.17,25.18,25.13,25.14,78400.0,12.2926,12.2975,12.2731,12.278,78400.0
2005-07-27 15:30:00,25.14,25.15,25.08,25.08,75200.0,12.278,12.2829,12.2487,12.2487,75200.0
2005-07-28 09:30:00,25.05,25.19,25.04,25.18,40400.0,12.234,12.3024,12.2292,12.2975,40400.0
2005-07-28 10:00:00,25.19,25.19,25.1,25.12,20200.0,12.3024,12.3024,12.2585,12.2682,20200.0
2005-07-28 10:30:00,25.12,25.22,25.12,25.21,25000.0,12.2682,12.3171,12.2682,12.3122,25000.0
2005-07-28 11:00:00,25.2,25.24,25.17,25.17,21200.0,12.3073,12.3268,12.2926,12.2926,21200.0
2005-07-28 11:30:00,25.17,25.27,25.16,25.22,33900.0,12.2926,12.3415,12.2878,12.3171,33900.0
2005-07-28 12:00:00,25.23,25.25,25.2,25.23,28800.0,12.3219,12.3317,12.3073,12.3219,28800.0
2005-07-28 12:30:00,25.22,25.23,25.21,25.21,12600.0,12.3171,12.3219,12.3122,12.3122,12600.0
2005-07-28 13:00:00,25.2,25.27,25.2,25.26,19000.0,12.3073,12.3415,12.3073,12.3366,19000.0
2005-07-28 13:30:00,25.27,25.29,25.25,25.29,26500.0,12.3415,12.3512,12.3317,12.3512,26500.0
2005-07-28 14:00:00,25.29,25.29,25.27,25.27,28200.0,12.3512,12.3512,12.3415,12.3415,28200.0
2005-07-28 14:30:00,25.28,25.32,25.27,25.31,97000.0,12.3464,12.3659,12.3415,12.361,97000.0
2005-07-28 15:00:00,25.3,25.31,25.27,25.29,54200.0,12.3561,12.361,12.3415,12.3512,54200.0
2005-07-28 15:30:00,25.29,25.3,25.19,25.29,66200.0,12.3512,12.3561,12.3024,12.3512,66200.0
2005-07-29 09:30:00,25.25,25.34,25.16,25.18,40300.0,12.3317,12.3757,12.2878,12.2975,40300.0
2005-07-29 10:00:00,25.2,25.22,25.05,25.05,28200.0,12.3073,12.3171,12.234,12.234,28200.0
2005-07-29 10:30:00,25.06,25.11,24.97,24.97,58300.0,12.2389,12.2633,12.195,12.195,58300.0
2005-07-29 11:00:00,24.97,25.0,24.96,24.99,46700.0,12.195,12.2096,12.1901,12.2047,46700.0
2005-07-29 11:30:00,24.98,24.99,24.95,24.97,20600.0,12.1998,12.2047,12.1852,12.195,20600.0
2005-07-29 12:00:00,24.97,24.98,24.94,24.94,14200.0,12.195,12.1998,12.1803,12.1803,14200.0
2005-07-29 12:30:00,24.95,25.0,24.9,24.94,23000.0,12.1852,12.2096,12.1608,12.1803,23000.0
2005-07-29 13:00:00,24.95,25.0,24.94,24.95,30300.0,12.1852,12.2096,12.1803,12.1852,30300.0
2005-07-29 13:30:00,24.96,24.97,24.89,24.94,43900.0,12.1901,12.195,12.1559,12.1803,43900.0
2005-07-29 14:00:00,24.95,24.97,24.92,24.96,28200.0,12.1852,12.195,12.1705,12.1901,28200.0
2005-07-29 14:30:00,24.96,24.97,24.94,24.95,37600.0,12.1901,12.195,12.1803,12.1852,37600.0
2005-07-29 15:00:00,24.95,24.98,24.9,24.92,56100.0,12.1852,12.1998,12.1608,12.1705,56100.0
2005-07-29 15:30:00,24.92,24.96,24.85,24.93,155200.0,12.1705,12.1901,12.1364,12.1754,155200.0
2005-08-01 09:30:00,24.87,25.08,24.87,25.0,59300.0,12.1461,12.2487,12.1461,12.2096,59300.0
2005-08-01 10:00:00,25.0,25.04,24.97,25.01,45300.0,12.2096,12.2292,12.195,12.2145,45300.0
2005-08-01 10:30:00,25.02,25.03,24.95,24.99,36300.0,12.2194,12.2243,12.1852,12.2047,36300.0
2005-08-01 11:00:00,24.99,25.0,24.95,24.98,30000.0,12.2047,12.2096,12.1852,12.1998,30000.0
2005-08-01 11:30:00,24.99,25.01,24.99,25.0,24300.0,12.2047,12.2145,12.2047,12.2096,24300.0
2005-08-01 12:00:00,25.0,25.02,24.99,25.0,33700.0,12.2096,12.2194,12.2047,12.2096,33700.0
2005-08-01 12:30:00,25.0,25.04,24.9,25.0,25900.0,12.2096,12.2292,12.1608,12.2096,25900.0
2005-08-01 13:00:00,25.01,25.01,24.98,25.0,31600.0,12.2145,12.2145,12.1998,12.2096,31600.0
2005-08-01 13:30:00,25.0,25.01,24.9,24.94,90200.0,12.2096,12.2145,12.1608,12.1803,90200.0
2005-08-01 14:00:00,24.95,25.03,24.94,25.0,30700.0,12.1852,12.2243,12.1803,12.2096,30700.0
2005-08-01 14:30:00,25.01,25.03,24.97,24.99,55000.0,12.2145,12.2243,12.195,12.2047,55000.0
2005-08-01 15:00:00,24.99,25.03,24.97,25.01,76600.0,12.2047,12.2243,12.195,12.2145,76600.0
2005-08-01 15:30:00,25.01,25.02,24.93,24.95,102300.0,12.2145,12.2194,12.1754,12.1852,102300.0
2005-08-02 09:30:00,25.01,25.07,24.93,25.03,34200.0,12.2145,12.2438,12.1754,12.2243,34200.0
2005-08-02 10:00:00,25.04,25.15,25.03,25.08,38800.0,12.2292,12.2829,12.2243,12.2487,38800.0
2005-08-02 10:30:00,25.08,25.08,25.0,25.02,32200.0,12.2487,12.2487,12.2096,12.2194,32200.0
2005-08-02 11:00:00,25.02,25.04,24.96,24.99,37100.0,12.2194,12.2292,12.1901,12.2047,37100.0
2005-08-02 11:30:00,24.98,25.05,24.98,25.02,39200.0,12.1998,12.234,12.1998,12.2194,39200.0
2005-08-02 12:00:00,25.0,25.01,24.97,24.97,28200.0,12.2096,12.2145,12.195,12.195,28200.0
2005-08-02 12:30:00,24.96,24.98,24.9,24.93,29400.0,12.1901,12.1998,12.1608,12.1754,29400.0
2005-08-02 13:00:00,24.92,24.93,24.9,24.91,33000.0,12.1705,12.1754,12.1608,12.1657,33000.0
2005-08-02 13:30:00,24.91,24.94,24.9,24.91,27400.0,12.1657,12.1803,12.1608,12.1657,27400.0
2005-08-02 14:00:00,24.9,24.97,24.9,24.95,34500.0,12.1608,12.195,12.1608,12.1852,34500.0
2005-08-02 14:30:00,24.94,24.99,24.91,24.99,30400.0,12.1803,12.2047,12.1657,12.2047,30400.0
2005-08-02 15:00:00,24.98,25.0,24.95,24.99,29400.0,12.1998,12.2096,12.1852,12.2047,29400.0
2005-08-02 15:30:00,25.0,25.05,24.99,25.03,46600.0,12.2096,12.234,12.2047,12.2243,46600.0
2005-08-03 09:30:00,24.8,25.03,24.75,25.0,105400.0,12.1119,12.2243,12.0875,12.2096,105400.0
2005-08-03 10:00:00,25.0,25.01,24.98,25.0,59900.0,12.2096,12.2145,12.1998,12.2096,59900.0
2005-08-03 10:30:00,25.01,25.05,24.99,25.04,24800.0,12.2145,12.234,12.2047,12.2292,24800.0
2005-08-03 11:00:00,25.03,25.05,25.01,25.04,23700.0,12.2243,12.234,12.2145,12.2292,23700.0
2005-08-03 11:30:00,25.05,25.07,25.04,25.05,23700.0,12.234,12.2438,12.2292,12.234,23700.0
2005-08-03 12:00:00,25.06,25.1,25.05,25.08,54000.0,12.2389,12.2585,12.234,12.2487,54000.0
2005-08-03 12:30:00,25.09,25.09,25.06,25.07,30700.0,12.2536,12.2536,12.2389,12.2438,30700.0
2005-08-03 13:00:00,25.07,25.09,25.06,25.07,18400.0,12.2438,12.2536,12.2389,12.2438,18400.0
2005-08-03 13:30:00,25.06,25.08,25.03,25.04,52500.0,12.2389,12.2487,12.2243,12.2292,52500.0
2005-08-03 14:00:00,25.04,25.07,25.03,25.06,35700.0,12.2292,12.2438,12.2243,12.2389,35700.0
2005-08-03 14:30:00,25.05,25.06,25.01,25.01,27500.0,12.234,12.2389,12.2145,12.2145,27500.0
2005-08-03 15:00:00,25.01,25.07,25.01,25.06,33300.0,12.2145,12.2438,12.2145,12.2389,33300.0
2005-08-03 15:30:00,25.06,25.12,25.05,25.1,72000.0,12.2389,12.2682,12.234,12.2585,72000.0
2005-08-04 09:30:00,25.19,25.21,24.9,24.9,44300.0,12.3024,12.3122,12.1608,12.1608,44300.0
2005-08-04 10:00:00,24.9,24.94,24.88,24.93,39800.0,12.1608,12.1803,12.151,12.1754,39800.0
2005-08-04 10:30:00,24.92,24.93,24.84,24.86,67900.0,12.1705,12.1754,12.1315,12.1412,67900.0
2005-08-04 11:00:00,24.86,24.87,24.8,24.83,60200.0,12.1412,12.1461,12.1119,12.1266,60200.0
2005-08-04 11:30:00,24.83,24.83,24.69,24.7,35400.0,12.1266,12.1266,12.0582,12.0631,35400.0
2005-08-04 12:00:00,24.7,24.72,24.68,24.68,23600.0,12.0631,12.0729,12.0533,12.0533,23600.0
2005-08-04 12:30:00,24.69,24.69,24.64,24.66,74400.0,12.0582,12.0582,12.0338,12.0436,74400.0
2005-08-04 13:00:00,24.66,24.67,24.63,24.64,88300.0,12.0436,12.0484,12.0289,12.0338,88300.0
2005-08-04 13:30:00,24.64,24.69,24.62,24.68,35100.0,12.0338,12.0582,12.024,12.0533,35100.0
2005-08-04 14:00:00,24.68,24.75,24.66,24.7,45200.0,12.0533,12.0875,12.0436,12.0631,45200.0
2005-08-04 14:30:00,24.71,24.72,24.63,24.65,119700.0,12.068,12.0729,12.0289,12.0387,119700.0
2005-08-04 15:00:00,24.64,24.75,24.63,24.75,50800.0,12.0338,12.0875,12.0289,12.0875,50800.0
2005-08-04 15:30:00,24.74,24.74,24.63,24.65,82900.0,12.0826,12.0826,12.0289,12.0387,82900.0
2005-08-05 09:30:00,24.66,24.67,24.5,24.53,66700.0,12.0436,12.0484,11.9654,11.9801,66700.0
2005-08-05 10:00:00,24.51,24.56,24.45,24.46,29400.0,11.9703,11.9947,11.941,11.9459,29400.0
2005-08-05 10:30:00,24.45,24.48,24.4,24.44,35200.0,11.941,11.9557,11.9166,11.9361,35200.0
2005-08-05 11:00:00,24.45,24.53,24.39,24.39,76200.0,11.941,11.9801,11.9117,11.9117,76200.0
2005-08-05 11:30:00,24.4,24.4,24.33,24.34,49300.0,11.9166,11.9166,11.8824,11.8873,49300.0
2005-08-05 12:00:00,24.34,24.39,24.34,24.36,68800.0,11.8873,11.9117,11.8873,11.897,68800.0
2005-08-05 12:30:00,24.36,24.4,24.36,24.38,22800.0,11.897,11.9166,11.897,11.9068,22800.0
2005-08-05 13:00:00,24.37,24.41,24.35,24.38,39100.0,11.9019,11.9215,11.8922,11.9068,39100.0
2005-08-05 13:30:00,24.39,24.4,24.35,24.38,38200.0,11.9117,11.9166,11.8922,11.9068,38200.0
2005-08-05 14:00:00,24.38,24.39,24.35,24.37,46400.0,11.9068,11.9117,11.8922,11.9019,46400.0
2005-08-05 14:30:00,24.37,24.4,24.35,24.38,67100.0,11.9019,11.9166,11.8922,11.9068,67100.0
2005-08-05 15:00:00,24.37,24.4,24.34,24.38,80700.0,11.9019,11.9166,11.8873,11.9068,80700.0
2005-08-05 15:30:00,24.38,24.39,24.33,24.33,116300.0,11.9068,11.9117,11.8824,11.8824,116300.0
2005-08-08 09:30:00,24.4,24.49,24.34,24.4,50400.0,11.9166,11.9605,11.8873,11.9166,50400.0
2005-08-08 10:00:00,24.4,24.43,24.36,24.39,18500.0,11.9166,11.9312,11.897,11.9117,18500.0
2005-08-08 10:30:00,24.38,24.38,24.33,24.34,15400.0,11.9068,11.9068,11.8824,11.8873,15400.0
2005-08-08 11:00:00,24.33,24.37,24.33,24.35,13800.0,11.8824,11.9019,11.8824,11.8922,13800.0
2005-08-08 11:30:00,24.36,24.36,24.28,24.35,81100.0,11.897,11.897,11.858,11.8922,81100.0
2005-08-08 12:00:00,24.34,24.39,24.33,24.33,19400.0,11.8873,11.9117,11.8824,11.8824,19400.0
2005-08-08 12:30:00,24.33,24.39,24.32,24.37,11600.0,11.8824,11.9117,11.8775,11.9019,11600.0
2005-08-08 13:00:00,24.36,24.38,24.32,24.34,11600.0,11.897,11.9068,11.8775,11.8873,11600.0
2005-08-08 13:30:00,24.34,24.34,24.27,24.33,46300.0,11.8873,11.8873,11.8531,11.8824,46300.0
2005-08-08 14:00:00,24.33,24.33,24.25,24.3,59700.0,11.8824,11.8824,11.8433,11.8677,59700.0
2005-08-08 14:30:00,24.29,24.36,24.29,24.35,89000.0,11.8629,11.897,11.8629,11.8922,89000.0
2005-08-08 15:00:00,24.35,24.36,24.33,24.34,100300.0,11.8922,11.897,11.8824,11.8873,100300.0
2005-08-08 15:30:00,24.35,24.36,24.3,24.33,147400.0,11.8922,11.897,11.8677,11.8824,147400.0
2005-08-09 09:30:00,24.32,24.52,24.32,24.5,154500.0,11.8775,11.9752,11.8775,11.9654,154500.0
2005-08-09 10:00:00,24.48,24.51,24.47,24.49,59700.0,11.9557,11.9703,11.9508,11.9605,59700.0
2005-08-09 10:30:00,24.49,24.51,24.48,24.49,59300.0,11.9605,11.9703,11.9557,11.9605,59300.0
2005-08-09 11:00:00,24.49,24.51,24.47,24.5,73100.0,11.9605,11.9703,11.9508,11.9654,73100.0
2005-08-09 11:30:00,24.49,24.51,24.47,24.48,39100.0,11.9605,11.9703,11.9508,11.9557,39100.0
2005-08-09 12:00:00,24.49,24.5,24.48,24.49,53000.0,11.9605,11.9654,11.9557,11.9605,53000.0
2005-08-09 12:30:00,24.49,24.51,24.48,24.48,77300.0,11.9605,11.9703,11.9557,11.9557,77300.0
2005-08-09 13:00:00,24.5,24.5,24.46,24.48,21200.0,11.9654,11.9654,11.9459,11.9557,21200.0
2005-08-09 13:30:00,24.48,24.5,24.48,24.49,20100.0,11.9557,11.9654,11.9557,11.9605,20100.0
2005-08-09 14:00:00,24.48,24.5,24.44,24.5,20600.0,11.9557,11.9654,11.9361,11.9654,20600.0
2005-08-09 14:30:00,24.5,24.5,24.46,24.47,70200.0,11.9654,11.9654,11.9459,11.9508,70200.0
2005-08-09 15:00:00,24.47,24.49,24.46,24.46,72700.0,11.9508,11.9605,11.9459,11.9459,72700.0
2005-08-09 15:30:00,24.46,24.5,24.45,24.46,301500.0,11.9459,11.9654,11.941,11.9459,301500.0
2005-08-10 09:30:00,24.45,24.59,24.45,24.58,203300.0,11.941,12.0094,11.941,12.0045,203300.0
2005-08-10 10:00:00,24.58,24.6,24.52,24.6,129200.0,12.0045,12.0143,11.9752,12.0143,129200.0
2005-08-10 10:30:00,24.6,24.63,24.51,24.58,171000.0,12.0143,12.0289,11.9703,12.0045,171000.0
2005-08-10 11:00:00,24.58,24.62,24.5,24.53,83600.0,12.0045,12.024,11.9654,11.9801,83600.0
2005-08-10 11:30:00,24.51,24.58,24.5,24.52,75700.0,11.9703,12.0045,11.9654,11.9752,75700.0
2005-08-10 12:00:00,24.52,24.55,24.5,24.53,50900.0,11.9752,11.9898,11.9654,11.9801,50900.0
2005-08-10 12:30:00,24.51,24.55,24.4,24.54,112500.0,11.9703,11.9898,11.9166,11.985,112500.0
2005-08-10 13:00:00,24.54,24.57,24.52,24.55,116500.0,11.985,11.9996,11.9752,11.9898,116500.0
2005-08-10 13:30:00,24.55,24.55,24.47,24.53,44800.0,11.9898,11.9898,11.9508,11.9801,44800.0
2005-08-10 14:00:00,24.53,24.55,24.4,24.47,103300.0,11.9801,11.9898,11.9166,11.9508,103300.0
2005-08-10 14:30:00,24.47,24.55,24.44,24.45,69500.0,11.9508,11.9898,11.9361,11.941,69500.0
2005-08-10 15:00:00,24.46,24.46,24.36,24.39,155300.0,11.9459,11.9459,11.897,11.9117,155300.0
2005-08-10 15:30:00,24.4,24.48,24.4,24.46,88100.0,11.9166,11.9557,11.9166,11.9459,88100.0
2005-08-11 09:30:00,24.53,24.54,24.43,24.5,83000.0,11.9801,11.985,11.9312,11.9654,83000.0
2005-08-11 10:00:00,24.51,24.61,24.46,24.55,82200.0,11.9703,12.0191,11.9459,11.9898,82200.0
2005-08-11 10:30:00,24.53,24.58,24.51,24.55,88400.0,11.9801,12.0045,11.9703,11.9898,88400.0
2005-08-11 11:00:00,24.55,24.56,24.52,24.56,122800.0,11.9898,11.9947,11.9752,11.9947,122800.0
2005-08-11 11:30:00,24.55,24.56,24.47,24.48,36300.0,11.9898,11.9947,11.9508,11.9557,36300.0
2005-08-11 12:00:00,24.48,24.51,24.41,24.43,89400.0,11.9557,11.9703,11.9215,11.9312,89400.0
2005-08-11 12:30:00,24.41,24.43,24.4,24.41,20100.0,11.9215,11.9312,11.9166,11.9215,20100.0
2005-08-11 13:00:00,24.43,24.47,24.41,24.44,21000.0,11.9312,11.9508,11.9215,11.9361,21000.0
2005-08-11 13:30:00,24.45,24.46,24.42,24.43,14100.0,11.941,11.9459,11.9264,11.9312,14100.0
2005-08-11 14:00:00,24.42,24.44,24.39,24.41,66100.0,11.9264,11.9361,11.9117,11.9215,66100.0
2005-08-11 14:30:00,24.41,24.47,24.41,24.45,19100.0,11.9215,11.9508,11.9215,11.941,19100.0
2005-08-11 15:00:00,24.45,24.55,24.45,24.53,157700.0,11.941,11.9898,11.941,11.9801,157700.0
2005-08-11 15:30:00,24.53,24.6,24.49,24.6,372300.0,11.9801,12.0143,11.9605,12.0143,372300.0
2005-08-12 09:30:00,24.53,24.62,24.46,24.46,109400.0,11.9801,12.024,11.9459,11.9459,109400.0
2005-08-12 10:00:00,24.46,24.49,24.42,24.45,61600.0,11.9459,11.9605,11.9264,11.941,61600.0
2005-08-12 10:30:00,24.47,24.5,24.45,24.5,75300.0,11.9508,11.9654,11.941,11.9654,75300.0
2005-08-12 11:00:00,24.51,24.58,24.48,24.5,99400.0,11.9703,12.0045,11.9557,11.9654,99400.0
2005-08-12 11:30:00,24.5,24.53,24.47,24.47,76900.0,11.9654,11.9801,11.9508,11.9508,76900.0
2005-08-12 12:00:00,24.47,24.53,24.46,24.48,119300.0,11.9508,11.9801,11.9459,11.9557,119300.0
2005-08-12 12:30:00,24.49,24.52,24.47,24.5,58600.0,11.9605,11.9752,11.9508,11.9654,58600.0
2005-08-12 13:00:00,24.49,24.54,24.47,24.5,105100.0,11.9605,11.985,11.9508,11.9654,105100.0
2005-08-12 13:30:00,24.5,24.52,24.5,24.51,30200.0,11.9654,11.9752,11.9654,11.9703,30200.0
2005-08-12 14:00:00,24.52,24.57,24.51,24.56,82300.0,11.9752,11.9996,11.9703,11.9947,82300.0
2005-08-12 14:30:00,24.56,24.57,24.49,24.55,131000.0,11.9947,11.9996,11.9605,11.9898,131000.0
2005-08-12 15:00:00,24.54,24.63,24.49,24.6,112000.0,11.985,12.0289,11.9605,12.0143,112000.0
2005-08-12 15:30:00,24.6,24.67,24.53,24.61,350400.0,12.0143,12.0484,11.9801,12.0191,350400.0
2005-08-15 09:30:00,24.54,24.65,24.46,24.53,97400.0,11.985,12.0387,11.9459,11.9801,97400.0
2005-08-15 10:00:00,24.51,24.58,24.43,24.48,109100.0,11.9703,12.0045,11.9312,11.9557,109100.0
2005-08-15 10:30:00,24.49,24.51,24.44,24.5,68000.0,11.9605,11.9703,11.9361,11.9654,68000.0
2005-08-15 11:00:00,24.5,24.53,24.46,24.53,79700.0,11.9654,11.9801,11.9459,11.9801,79700.0
2005-08-15 11:30:00,24.54,24.54,24.45,24.53,80400.0,11.985,11.985,11.941,11.9801,80400.0
2005-08-15 12:00:00,24.54,24.63,24.47,24.59,96000.0,11.985,12.0289,11.9508,12.0094,96000.0
2005-08-15 12:30:00,24.6,24.66,24.56,24.59,125300.0,12.0143,12.0436,11.9947,12.0094,125300.0
2005-08-15 13:00:00,24.6,24.67,24.56,24.66,92500.0,12.0143,12.0484,11.9947,12.0436,92500.0
2005-08-15 13:30:00,24.66,24.71,24.61,24.66,84800.0,12.0436,12.068,12.0191,12.0436,84800.0
2005-08-15 14:00:00,24.66,24.71,24.61,24.66,175600.0,12.0436,12.068,12.0191,12.0436,175600.0
2005-08-15 14:30:00,24.65,24.73,24.63,24.72,136400.0,12.0387,12.0778,12.0289,12.0729,136400.0
2005-08-15 15:00:00,24.71,24.78,24.65,24.75,218600.0,12.068,12.1022,12.0387,12.0875,218600.0
2005-08-15 15:30:00,24.76,24.76,24.67,24.72,253200.0,12.0924,12.0924,12.0484,12.0729,253200.0
2005-08-16 09:30:00,24.7,24.83,24.64,24.66,83500.0,12.0631,12.1266,12.0338,12.0436,83500.0
2005-08-16 10:00:00,24.65,24.71,24.59,24.69,139900.0,12.0387,12.068,12.0094,12.0582,139900.0
2005-08-16 10:30:00,24.69,24.69,24.55,24.59,122500.0,12.0582,12.0582,11.9898,12.0094,122500.0
2005-08-16 11:00:00,24.59,24.6,24.54,24.59,86100.0,12.0094,12.0143,11.985,12.0094,86100.0
2005-08-16 11:30:00,24.59,24.62,24.55,24.58,98300.0,12.0094,12.024,11.9898,12.0045,98300.0
2005-08-16 12:00:00,24.58,24.59,24.48,24.51,133700.0,12.0045,12.0094,11.9557,11.9703,133700.0
2005-08-16 12:30:00,24.55,24.57,24.47,24.5,115600.0,11.9898,11.9996,11.9508,11.9654,115600.0
2005-08-16 13:00:00,24.5,24.57,24.49,24.54,99300.0,11.9654,11.9996,11.9605,11.985,99300.0
2005-08-16 13:30:00,24.54,24.59,24.5,24.54,221700.0,11.985,12.0094,11.9654,11.985,221700.0
2005-08-16 14:00:00,24.56,24.58,24.51,24.53,73500.0,11.9947,12.0045,11.9703,11.9801,73500.0
2005-08-16 14:30:00,24.53,24.56,24.46,24.47,129400.0,11.9801,11.9947,11.9459,11.9508,129400.0
2005-08-16 15:00:00,24.49,24.52,24.4,24.46,260500.0,11.9605,11.9752,11.9166,11.9459,260500.0
2005-08-16 15:30:00,24.46,24.51,24.43,24.48,270500.0,11.9459,11.9703,11.9312,11.9557,270500.0
2005-08-17 09:30:00,24.38,24.59,24.34,24.52,267200.0,11.9068,12.0094,11.8873,11.9752,267200.0
2005-08-17 10:00:00,24.53,24.55,24.5,24.51,97500.0,11.9801,11.9898,11.9654,11.9703,97500.0
2005-08-17 10:30:00,24.5,24.55,24.46,24.47,204200.0,11.9654,11.9898,11.9459,11.9508,204200.0
2005-08-17 11:00:00,24.47,24.55,24.45,24.53,94400.0,11.9508,11.9898,11.941,11.9801,94400.0
2005-08-17 11:30:00,24.53,24.58,24.49,24.51,127100.0,11.9801,12.0045,11.9605,11.9703,127100.0
2005-08-17 12:00:00,24.52,24.63,24.47,24.59,135800.0,11.9752,12.0289,11.9508,12.0094,135800.0
2005-08-17 12:30:00,24.59,24.61,24.53,24.55,109300.0,12.0094,12.0191,11.9801,11.9898,109300.0
2005-08-17 13:00:00,24.56,24.57,24.52,24.52,59700.0,11.9947,11.9996,11.9752,11.9752,59700.0
2005-08-17 13:30:00,24.53,24.57,24.5,24.56,142700.0,11.9801,11.9996,11.9654,11.9947,142700.0
2005-08-17 14:00:00,24.56,24.57,24.49,24.52,121000.0,11.9947,11.9996,11.9605,11.9752,121000.0
2005-08-17 14:30:00,24.53,24.56,24.49,24.51,57600.0,11.9801,11.9947,11.9605,11.9703,57600.0
2005-08-17 15:00:00,24.52,24.56,24.5,24.51,165300.0,11.9752,11.9947,11.9654,11.9703,165300.0
2005-08-17 15:30:00,24.51,24.55,24.47,24.53,211000.0,11.9703,11.9898,11.9508,11.9801,211000.0
2005-08-18 09:30:00,24.42,24.58,24.41,24.55,74900.0,11.9264,12.0045,11.9215,11.9898,74900.0
2005-08-18 10:00:00,24.55,24.62,24.53,24.55,93200.0,11.9898,12.024,11.9801,11.9898,93200.0
2005-08-18 10:30:00,24.56,24.6,24.53,24.58,74700.0,11.9947,12.0143,11.9801,12.0045,74700.0
2005-08-18 11:00:00,24.58,24.6,24.52,24.53,72700.0,12.0045,12.0143,11.9752,11.9801,72700.0
2005-08-18 11:30:00,24.54,24.57,24.54,24.55,24200.0,11.985,11.9996,11.985,11.9898,24200.0
2005-08-18 12:00:00,24.54,24.65,24.54,24.64,134700.0,11.985,12.0387,11.985,12.0338,134700.0
2005-08-18 12:30:00,24.65,24.65,24.6,24.62,16200.0,12.0387,12.0387,12.0143,12.024,16200.0
2005-08-18 13:00:00,24.63,24.68,24.62,24.67,75700.0,12.0289,12.0533,12.024,12.0484,75700.0
2005-08-18 13:30:00,24.67,24.69,24.64,24.66,36000.0,12.0484,12.0582,12.0338,12.0436,36000.0
2005-08-18 14:00:00,24.66,24.68,24.6,24.6,95400.0,12.0436,12.0533,12.0143,12.0143,95400.0
2005-08-18 14:30:00,24.6,24.68,24.58,24.59,70200.0,12.0143,12.0533,12.0045,12.0094,70200.0
2005-08-18 15:00:00,24.6,24.63,24.57,24.58,49200.0,12.0143,12.0289,11.9996,12.0045,49200.0
2005-08-18 15:30:00,24.58,24.67,24.57,24.61,297300.0,12.0045,12.0484,11.9996,12.0191,297300.0
2005-08-19 09:30:00,24.81,24.81,24.67,24.73,136700.0,12.1168,12.1168,12.0484,12.0778,136700.0
2005-08-19 10:00:00,24.73,24.76,24.72,24.75,61500.0,12.0778,12.0924,12.0729,12.0875,61500.0
2005-08-19 10:30:00,24.74,24.78,24.72,24.76,90100.0,12.0826,12.1022,12.0729,12.0924,90100.0
2005-08-19 11:00:00,24.75,24.76,24.72,24.74,52100.0,12.0875,12.0924,12.0729,12.0826,52100.0
2005-08-19 11:30:00,24.74,24.77,24.72,24.75,59600.0,12.0826,12.0973,12.0729,12.0875,59600.0
2005-08-19 12:00:00,24.73,24.79,24.73,24.77,44400.0,12.0778,12.1071,12.0778,12.0973,44400.0
2005-08-19 12:30:00,24.77,24.78,24.72,24.73,68100.0,12.0973,12.1022,12.0729,12.0778,68100.0
2005-08-19 13:00:00,24.73,24.74,24.63,24.68,180900.0,12.0778,12.0826,12.0289,12.0533,180900.0
2005-08-19 13:30:00,24.7,24.75,24.66,24.68,158300.0,12.0631,12.0875,12.0436,12.0533,158300.0
2005-08-19 14:00:00,24.69,24.76,24.69,24.73,195800.0,12.0582,12.0924,12.0582,12.0778,195800.0
2005-08-19 14:30:00,24.73,24.73,24.64,24.66,65400.0,12.0778,12.0778,12.0338,12.0436,65400.0
2005-08-19 15:00:00,24.65,24.7,24.64,24.7,98900.0,12.0387,12.0631,12.0338,12.0631,98900.0
2005-08-19 15:30:00,24.7,24.73,24.65,24.7,288200.0,12.0631,12.0778,12.0387,12.0631,288200.0
2005-08-22 09:30:00,24.61,24.89,24.61,24.86,51100.0,12.0191,12.1559,12.0191,12.1412,51100.0
2005-08-22 10:00:00,24.86,24.9,24.82,24.88,57800.0,12.1412,12.1608,12.1217,12.151,57800.0
2005-08-22 10:30:00,24.87,24.89,24.85,24.86,115400.0,12.1461,12.1559,12.1364,12.1412,115400.0
2005-08-22 11:00:00,24.86,24.86,24.84,24.84,36000.0,12.1412,12.1412,12.1315,12.1315,36000.0
2005-08-22 11:30:00,24.84,24.87,24.82,24.84,89400.0,12.1315,12.1461,12.1217,12.1315,89400.0
2005-08-22 12:00:00,24.84,24.85,24.82,24.85,52700.0,12.1315,12.1364,12.1217,12.1364,52700.0
2005-08-22 12:30:00,24.83,24.85,24.81,24.84,93800.0,12.1266,12.1364,12.1168,12.1315,93800.0
2005-08-22 13:00:00,24.83,24.85,24.78,24.85,68300.0,12.1266,12.1364,12.1022,12.1364,68300.0
2005-08-22 13:30:00,24.85,24.86,24.83,24.83,41900.0,12.1364,12.1412,12.1266,12.1266,41900.0
2005-08-22 14:00:00,24.82,24.83,24.8,24.81,83600.0,12.1217,12.1266,12.1119,12.1168,83600.0
2005-08-22 14:30:00,24.81,24.82,24.76,24.77,42800.0,12.1168,12.1217,12.0924,12.0973,42800.0
2005-08-22 15:00:00,24.77,24.8,24.7,24.72,88100.0,12.0973,12.1119,12.0631,12.0729,88100.0
2005-08-22 15:30:00,24.72,24.81,24.72,24.81,86500.0,12.0729,12.1168,12.0729,12.1168,86500.0
2005-08-23 09:30:00,24.86,24.9,24.74,24.74,51900.0,12.1412,12.1608,12.0826,12.0826,51900.0
2005-08-23 10:00:00,24.74,24.77,24.72,24.75,22300.0,12.0826,12.0973,12.0729,12.0875,22300.0
2005-08-23 10:30:00,24.75,24.78,24.73,24.75,58000.0,12.0875,12.1022,12.0778,12.0875,58000.0
2005-08-23 11:00:00,24.76,24.76,24.72,24.74,26000.0,12.0924,12.0924,12.0729,12.0826,26000.0
2005-08-23 11:30:00,24.74,24.74,24.64,24.64,51100.0,12.0826,12.0826,12.0338,12.0338,51100.0
2005-08-23 12:00:00,24.64,24.67,24.58,24.59,62500.0,12.0338,12.0484,12.0045,12.0094,62500.0
2005-08-23 12:30:00,24.59,24.6,24.58,24.59,16900.0,12.0094,12.0143,12.0045,12.0094,16900.0
2005-08-23 13:00:00,24.58,24.59,24.57,24.57,18600.0,12.0045,12.0094,11.9996,11.9996,18600.0
2005-08-23 13:30:00,24.57,24.61,24.57,24.58,34700.0,11.9996,12.0191,11.9996,12.0045,34700.0
2005-08-23 14:00:00,24.58,24.61,24.57,24.6,36000.0,12.0045,12.0191,11.9996,12.0143,36000.0
2005-08-23 14:30:00,24.61,24.65,24.6,24.61,51100.0,12.0191,12.0387,12.0143,12.0191,51100.0
2005-08-23 15:00:00,24.62,24.62,24.57,24.6,49700.0,12.024,12.024,11.9996,12.0143,49700.0
2005-08-23 15:30:00,24.59,24.6,24.53,24.55,71800.0,12.0094,12.0143,11.9801,11.9898,71800.0
2005-08-24 09:30:00,24.5,24.6,24.48,24.49,42700.0,11.9654,12.0143,11.9557,11.9605,42700.0
2005-08-24 10:00:00,24.49,24.53,24.47,24.49,32000.0,11.9605,11.9801,11.9508,11.9605,32000.0
2005-08-24 10:30:00,24.49,24.61,24.48,24.55,67700.0,11.9605,12.0191,11.9557,11.9898,67700.0
2005-08-24 11:00:00,24.56,24.57,24.5,24.55,35100.0,11.9947,11.9996,11.9654,11.9898,35100.0
2005-08-24 11:30:00,24.54,24.54,24.49,24.52,23000.0,11.985,11.985,11.9605,11.9752,23000.0
2005-08-24 12:00:00,24.51,24.57,24.51,24.57,28800.0,11.9703,11.9996,11.9703,11.9996,28800.0
2005-08-24 12:30:00,24.57,24.57,24.53,24.55,21300.0,11.9996,11.9996,11.9801,11.9898,21300.0
2005-08-24 13:00:00,24.55,24.55,24.51,24.54,25500.0,11.9898,11.9898,11.9703,11.985,25500.0
2005-08-24 13:30:00,24.54,24.55,24.53,24.54,21300.0,11.985,11.9898,11.9801,11.985,21300.0
2005-08-24 14:00:00,24.55,24.58,24.52,24.53,47200.0,11.9898,12.0045,11.9752,11.9801,47200.0
2005-08-24 14:30:00,24.54,24.58,24.48,24.48,79600.0,11.985,12.0045,11.9557,11.9557,79600.0
2005-08-24 15:00:00,24.49,24.5,24.36,24.39,105000.0,11.9605,11.9654,11.897,11.9117,105000.0
2005-08-24 15:30:00,24.39,24.44,24.37,24.4,64200.0,11.9117,11.9361,11.9019,11.9166,64200.0
2005-08-25 09:30:00,24.4,24.46,24.36,24.37,45200.0,11.9166,11.9459,11.897,11.9019,45200.0
2005-08-25 10:00:00,24.37,24.46,24.37,24.46,35000.0,11.9019,11.9459,11.9019,11.9459,35000.0
2005-08-25 10:30:00,24.46,24.47,24.45,24.46,27500.0,11.9459,11.9508,11.941,11.9459,27500.0
2005-08-25 11:00:00,24.46,24.47,24.45,24.46,22000.0,11.9459,11.9508,11.941,11.9459,22000.0
2005-08-25 11:30:00,24.47,24.47,24.45,24.46,10500.0,11.9508,11.9508,11.941,11.9459,10500.0
2005-08-25 12:00:00,24.45,24.46,24.43,24.44,30600.0,11.941,11.9459,11.9312,11.9361,30600.0
2005-08-25 12:30:00,24.44,24.45,24.4,24.43,14200.0,11.9361,11.941,11.9166,11.9312,14200.0
2005-08-25 13:00:00,24.44,24.45,24.4,24.45,24100.0,11.9361,11.941,11.9166,11.941,24100.0
2005-08-25 13:30:00,24.45,24.46,24.42,24.43,33500.0,11.941,11.9459,11.9264,11.9312,33500.0
2005-08-25 14:00:00,24.43,24.48,24.42,24.45,104400.0,11.9312,11.9557,11.9264,11.941,104400.0
2005-08-25 14:30:00,24.47,24.51,24.43,24.48,113000.0,11.9508,11.9703,11.9312,11.9557,113000.0
2005-08-25 15:00:00,24.47,24.47,24.43,24.44,54100.0,11.9508,11.9508,11.9312,11.9361,54100.0
2005-08-25 15:30:00,24.44,24.47,24.43,24.47,29600.0,11.9361,11.9508,11.9312,11.9508,29600.0
2005-08-26 09:30:00,24.4,24.5,24.26,24.27,34300.0,11.9166,11.9654,11.8482,11.8531,34300.0
2005-08-26 10:00:00,24.27,24.27,24.21,24.26,40200.0,11.8531,11.8531,11.8238,11.8482,40200.0
2005-08-26 10:30:00,24.26,24.31,24.26,24.29,18600.0,11.8482,11.8726,11.8482,11.8629,18600.0
2005-08-26 11:00:00,24.28,24.31,24.2,24.21,29200.0,11.858,11.8726,11.8189,11.8238,29200.0
2005-08-26 11:30:00,24.21,24.21,24.06,24.11,88000.0,11.8238,11.8238,11.7505,11.775,88000.0
2005-08-26 12:00:00,24.11,24.17,24.11,24.12,17900.0,11.775,11.8043,11.775,11.7798,17900.0
2005-08-26 12:30:00,24.12,24.13,24.1,24.12,16100.0,11.7798,11.7847,11.7701,11.7798,16100.0
2005-08-26 13:00:00,24.11,24.11,24.03,24.05,31200.0,11.775,11.775,11.7359,11.7457,31200.0
2005-08-26 13:30:00,24.06,24.07,24.01,24.04,37200.0,11.7505,11.7554,11.7261,11.7408,37200.0
2005-08-26 14:00:00,24.05,24.2,24.02,24.14,91400.0,11.7457,11.8189,11.731,11.7896,91400.0
2005-08-26 14:30:00,24.13,24.14,24.04,24.08,63000.0,11.7847,11.7896,11.7408,11.7603,63000.0
2005-08-26 15:00:00,24.08,24.12,23.98,24.06,141600.0,11.7603,11.7798,11.7115,11.7505,141600.0
2005-08-26 15:30:00,24.06,24.09,23.96,23.97,114400.0,11.7505,11.7652,11.7017,11.7066,114400.0
2005-08-29 09:30:00,23.88,23.96,23.79,23.87,48700.0,11.6626,11.7017,11.6187,11.6577,48700.0
2005-08-29 10:00:00,23.87,23.98,23.21,23.91,114000.0,11.6577,11.7115,11.3354,11.6773,114000.0
2005-08-29 10:30:00,23.91,23.92,23.86,23.88,55200.0,11.6773,11.6822,11.6529,11.6626,55200.0
2005-08-29 11:00:00,23.88,23.97,23.87,23.94,83100.0,11.6626,11.7066,11.6577,11.6919,83100.0
2005-08-29 11:30:00,23.94,23.94,23.89,23.91,81200.0,11.6919,11.6919,11.6675,11.6773,81200.0
2005-08-29 12:00:00,23.92,23.95,23.88,23.94,25300.0,11.6822,11.6968,11.6626,11.6919,25300.0
2005-08-29 12:30:00,23.93,23.95,23.89,23.91,48500.0,11.687,11.6968,11.6675,11.6773,48500.0
2005-08-29 13:00:00,23.91,24.02,23.91,23.99,81900.0,11.6773,11.731,11.6773,11.7163,81900.0
2005-08-29 13:30:00,24.0,24.08,23.97,24.04,82900.0,11.7212,11.7603,11.7066,11.7408,82900.0
2005-08-29 14:00:00,24.04,24.08,24.0,24.06,81800.0,11.7408,11.7603,11.7212,11.7505,81800.0
2005-08-29 14:30:00,24.07,24.14,24.01,24.07,94700.0,11.7554,11.7896,11.7261,11.7554,94700.0
2005-08-29 15:00:00,24.05,24.14,24.05,24.08,79900.0,11.7457,11.7896,11.7457,11.7603,79900.0
2005-08-29 15:30:00,24.08,24.12,24.04,24.08,164200.0,11.7603,11.7798,11.7408,11.7603,164200.0
2005-08-30 09:30:00,23.95,23.98,23.75,23.79,59900.0,11.6968,11.7115,11.5991,11.6187,59900.0
2005-08-30 10:00:00,23.8,23.85,23.72,23.74,78400.0,11.6236,11.648,11.5845,11.5943,78400.0
2005-08-30 10:30:00,23.73,23.78,23.6,23.74,98100.0,11.5894,11.6138,11.5259,11.5943,98100.0
2005-08-30 11:00:00,23.75,23.75,23.66,23.7,31200.0,11.5991,11.5991,11.5552,11.5747,31200.0
2005-08-30 11:30:00,23.72,23.73,23.64,23.67,28900.0,11.5845,11.5894,11.5454,11.5601,28900.0
2005-08-30 12:00:00,23.67,23.78,23.67,23.77,35100.0,11.5601,11.6138,11.5601,11.6089,35100.0
2005-08-30 12:30:00,23.78,23.78,23.72,23.74,62600.0,11.6138,11.6138,11.5845,11.5943,62600.0
2005-08-30 13:00:00,23.74,23.76,23.68,23.73,30600.0,11.5943,11.604,11.5649,11.5894,30600.0
2005-08-30 13:30:00,23.73,23.78,23.72,23.76,41600.0,11.5894,11.6138,11.5845,11.604,41600.0
2005-08-30 14:00:00,23.75,23.77,23.65,23.73,54200.0,11.5991,11.6089,11.5503,11.5894,54200.0
2005-08-30 14:30:00,23.74,23.77,23.68,23.7,61900.0,11.5943,11.6089,11.5649,11.5747,61900.0
2005-08-30 15:00:00,23.71,23.78,23.71,23.77,96300.0,11.5796,11.6138,11.5796,11.6089,96300.0
2005-08-30 15:30:00,23.77,23.9,23.75,23.84,193100.0,11.6089,11.6724,11.5991,11.6431,193100.0
2005-08-31 09:30:00,23.75,23.91,23.66,23.66,84100.0,11.5991,11.6773,11.5552,11.5552,84100.0
2005-08-31 10:00:00,23.67,23.75,23.65,23.75,27200.0,11.5601,11.5991,11.5503,11.5991,27200.0
2005-08-31 10:30:00,23.75,23.81,23.73,23.75,28700.0,11.5991,11.6284,11.5894,11.5991,28700.0
2005-08-31 11:00:00,23.78,23.87,22.82,23.8,110500.0,11.6138,11.6577,11.1449,11.6236,110500.0
2005-08-31 11:30:00,23.8,23.82,23.75,23.76,21600.0,11.6236,11.6333,11.5991,11.604,21600.0
2005-08-31 12:00:00,23.76,23.77,23.66,23.67,24700.0,11.604,11.6089,11.5552,11.5601,24700.0
2005-08-31 12:30:00,23.67,23.74,23.66,23.7,14700.0,11.5601,11.5943,11.5552,11.5747,14700.0
2005-08-31 13:00:00,23.7,23.83,23.68,23.8,65100.0,11.5747,11.6382,11.5649,11.6236,65100.0
2005-08-31 13:30:00,23.79,23.9,23.79,23.86,38100.0,11.6187,11.6724,11.6187,11.6529,38100.0
2005-08-31 14:00:00,23.86,23.86,23.75,23.82,83800.0,11.6529,11.6529,11.5991,11.6333,83800.0
2005-08-31 14:30:00,23.82,23.87,23.77,23.83,87600.0,11.6333,11.6577,11.6089,11.6382,87600.0
2005-08-31 15:00:00,23.83,23.95,23.79,23.93,204800.0,11.6382,11.6968,11.6187,11.687,204800.0
2005-08-31 15:30:00,23.9,23.99,23.86,23.98,228600.0,11.6724,11.7163,11.6529,11.7115,228600.0
2005-09-01 09:30:00,24.0,24.16,23.9,23.9,45400.0,11.7212,11.7994,11.6724,11.6724,45400.0
2005-09-01 10:00:00,23.88,23.94,23.75,23.8,84800.0,11.6626,11.6919,11.5991,11.6236,84800.0
2005-09-01 10:30:00,23.79,23.86,23.77,23.84,86100.0,11.6187,11.6529,11.6089,11.6431,86100.0
2005-09-01 11:00:00,23.84,24.06,23.82,24.03,88200.0,11.6431,11.7505,11.6333,11.7359,88200.0
2005-09-01 11:30:00,24.03,24.21,24.03,24.2,89600.0,11.7359,11.8238,11.7359,11.8189,89600.0
2005-09-01 12:00:00,24.18,24.21,24.13,24.18,96000.0,11.8091,11.8238,11.7847,11.8091,96000.0
2005-09-01 12:30:00,24.17,24.19,24.08,24.08,35800.0,11.8043,11.814,11.7603,11.7603,35800.0
2005-09-01 13:00:00,24.09,24.16,24.09,24.16,26900.0,11.7652,11.7994,11.7652,11.7994,26900.0
2005-09-01 13:30:00,24.15,24.16,24.06,24.08,61300.0,11.7945,11.7994,11.7505,11.7603,61300.0
2005-09-01 14:00:00,24.08,24.16,24.03,24.11,61500.0,11.7603,11.7994,11.7359,11.775,61500.0
2005-09-01 14:30:00,24.11,24.17,24.08,24.14,79400.0,11.775,11.8043,11.7603,11.7896,79400.0
2005-09-01 15:00:00,24.15,24.17,24.09,24.11,101500.0,11.7945,11.8043,11.7652,11.775,101500.0
2005-09-01 15:30:00,24.1,24.12,23.98,24.0,146900.0,11.7701,11.7798,11.7115,11.7212,146900.0
2005-09-02 09:30:00,24.08,24.14,23.92,24.0,43600.0,11.7603,11.7896,11.6822,11.7212,43600.0
2005-09-02 10:00:00,23.99,24.06,23.99,24.01,15400.0,11.7163,11.7505,11.7163,11.7261,15400.0
2005-09-02 10:30:00,24.02,24.06,24.0,24.02,66700.0,11.731,11.7505,11.7212,11.731,66700.0
2005-09-02 11:00:00,24.03,24.05,24.02,24.02,20700.0,11.7359,11.7457,11.731,11.731,20700.0
2005-09-02 11:30:00,24.02,24.05,24.02,24.03,24700.0,11.731,11.7457,11.731,11.7359,24700.0
2005-09-02 12:00:00,24.03,24.08,24.02,24.07,10700.0,11.7359,11.7603,11.731,11.7554,10700.0
2005-09-02 12:30:00,24.07,24.08,24.01,24.04,42100.0,11.7554,11.7603,11.7261,11.7408,42100.0
2005-09-02 13:00:00,24.06,24.07,24.03,24.05,15000.0,11.7505,11.7554,11.7359,11.7457,15000.0
2005-09-02 13:30:00,24.06,24.07,24.05,24.06,12000.0,11.7505,11.7554,11.7457,11.7505,12000.0
2005-09-02 14:00:00,24.06,24.06,24.02,24.05,11900.0,11.7505,11.7505,11.731,11.7457,11900.0
2005-09-02 14:30:00,24.06,24.06,24.01,24.03,47300.0,11.7505,11.7505,11.7261,11.7359,47300.0
2005-09-02 15:00:00,24.02,24.05,23.99,24.01,29500.0,11.731,11.7457,11.7163,11.7261,29500.0
2005-09-02 15:30:00,24.0,24.0,23.9,23.91,102600.0,11.7212,11.7212,11.6724,11.6773,102600.0
2005-09-06 09:30:00,23.9,24.13,23.81,23.88,141600.0,11.6724,11.7847,11.6284,11.6626,141600.0
2005-09-06 10:00:00,23.88,24.12,23.84,23.99,166200.0,11.6626,11.7798,11.6431,11.7163,166200.0
2005-09-06 10:30:00,23.99,24.09,23.96,23.99,107400.0,11.7163,11.7652,11.7017,11.7163,107400.0
2005-09-06 11:00:00,23.99,24.06,23.98,24.03,68600.0,11.7163,11.7505,11.7115,11.7359,68600.0
2005-09-06 11:30:00,24.04,24.04,23.94,23.97,52000.0,11.7408,11.7408,11.6919,11.7066,52000.0
2005-09-06 12:00:00,23.97,24.0,23.94,23.95,28800.0,11.7066,11.7212,11.6919,11.6968,28800.0
2005-09-06 12:30:00,23.93,24.0,23.9,24.0,55900.0,11.687,11.7212,11.6724,11.7212,55900.0
2005-09-06 13:00:00,23.99,24.03,23.97,23.98,98400.0,11.7163,11.7359,11.7066,11.7115,98400.0
2005-09-06 13:30:00,23.98,24.05,23.98,24.01,29300.0,11.7115,11.7457,11.7115,11.7261,29300.0
2005-09-06 14:00:00,24.0,24.04,23.97,23.97,67200.0,11.7212,11.7408,11.7066,11.7066,67200.0
2005-09-06 14:30:00,23.97,23.99,23.94,23.98,114000.0,11.7066,11.7163,11.6919,11.7115,114000.0
2005-09-06 15:00:00,23.98,24.06,23.98,24.01,29300.0,11.7115,11.7505,11.7115,11.7261,29300.0
2005-09-06 15:30:00,24.02,24.04,23.94,24.02,143500.0,11.731,11.7408,11.6919,11.731,143500.0
2005-09-07 09:30:00,23.91,24.05,23.77,23.78,45200.0,11.6773,11.7457,11.6089,11.6138,45200.0
2005-09-07 10:00:00,23.79,23.91,23.78,23.8,107800.0,11.6187,11.6773,11.6138,11.6236,107800.0
2005-09-07 10:30:00,23.81,23.92,23.81,23.89,76100.0,11.6284,11.6822,11.6284,11.6675,76100.0
2005-09-07 11:00:00,23.89,23.93,23.81,23.82,44200.0,11.6675,11.687,11.6284,11.6333,44200.0
2005-09-07 11:30:00,23.82,23.84,23.79,23.82,86300.0,11.6333,11.6431,11.6187,11.6333,86300.0
2005-09-07 12:00:00,23.82,23.84,23.77,23.77,55400.0,11.6333,11.6431,11.6089,11.6089,55400.0
2005-09-07 12:30:00,23.78,23.8,23.72,23.78,30000.0,11.6138,11.6236,11.5845,11.6138,30000.0
2005-09-07 13:00:00,23.78,23.82,23.75,23.79,64300.0,11.6138,11.6333,11.5991,11.6187,64300.0
2005-09-07 13:30:00,23.79,23.89,23.75,23.85,137200.0,11.6187,11.6675,11.5991,11.648,137200.0
2005-09-07 14:00:00,23.85,23.89,23.8,23.8,71500.0,11.648,11.6675,11.6236,11.6236,71500.0
2005-09-07 14:30:00,23.81,23.89,23.79,23.82,83400.0,11.6284,11.6675,11.6187,11.6333,83400.0
2005-09-07 15:00:00,23.83,23.87,23.79,23.84,128100.0,11.6382,11.6577,11.6187,11.6431,128100.0
2005-09-07 15:30:00,23.84,23.88,23.79,23.88,127000.0,11.6431,11.6626,11.6187,11.6626,127000.0
2005-09-08 09:30:00,23.69,23.74,23.54,23.56,169800.0,11.5698,11.5943,11.4966,11.5063,169800.0
2005-09-08 10:00:00,23.58,23.63,23.45,23.45,136400.0,11.5161,11.5405,11.4526,11.4526,136400.0
2005-09-08 10:30:00,23.45,23.53,23.44,23.45,107100.0,11.4526,11.4917,11.4477,11.4526,107100.0
2005-09-08 11:00:00,23.46,23.51,23.44,23.49,75100.0,11.4575,11.4819,11.4477,11.4722,75100.0
2005-09-08 11:30:00,23.5,23.58,23.47,23.51,90900.0,11.477,11.5161,11.4624,11.4819,90900.0
2005-09-08 12:00:00,23.51,23.51,23.46,23.5,77600.0,11.4819,11.4819,11.4575,11.477,77600.0
2005-09-08 12:30:00,23.5,23.56,23.47,23.49,108300.0,11.477,11.5063,11.4624,11.4722,108300.0
2005-09-08 13:00:00,23.49,23.54,23.48,23.5,61000.0,11.4722,11.4966,11.4673,11.477,61000.0
2005-09-08 13:30:00,23.5,23.51,23.46,23.49,51300.0,11.477,11.4819,11.4575,11.4722,51300.0
2005-09-08 14:00:00,23.49,23.54,23.47,23.48,96800.0,11.4722,11.4966,11.4624,11.4673,96800.0
2005-09-08 14:30:00,23.48,23.56,23.48,23.51,84900.0,11.4673,11.5063,11.4673,11.4819,84900.0
2005-09-08 15:00:00,23.5,23.51,23.46,23.48,122900.0,11.477,11.4819,11.4575,11.4673,122900.0
2005-09-08 15:30:00,23.48,23.55,23.48,23.5,76800.0,11.4673,11.5015,11.4673,11.477,76800.0
2005-09-09 09:30:00,23.58,23.62,23.44,23.52,42000.0,11.5161,11.5356,11.4477,11.4868,42000.0
2005-09-09 10:00:00,23.52,23.53,23.47,23.52,74000.0,11.4868,11.4917,11.4624,11.4868,74000.0
2005-09-09 10:30:00,23.52,23.54,23.47,23.51,56300.0,11.4868,11.4966,11.4624,11.4819,56300.0
2005-09-09 11:00:00,23.52,23.6,23.5,23.56,71500.0,11.4868,11.5259,11.477,11.5063,71500.0
2005-09-09 11:30:00,23.57,23.73,23.55,23.72,124600.0,11.5112,11.5894,11.5015,11.5845,124600.0
2005-09-09 12:00:00,23.71,23.76,23.71,23.73,25700.0,11.5796,11.604,11.5796,11.5894,25700.0
2005-09-09 12:30:00,23.72,23.72,23.67,23.68,13400.0,11.5845,11.5845,11.5601,11.5649,13400.0
2005-09-09 13:00:00,23.68,23.73,23.66,23.69,17800.0,11.5649,11.5894,11.5552,11.5698,17800.0
2005-09-09 13:30:00,23.71,23.76,23.7,23.76,47400.0,11.5796,11.604,11.5747,11.604,47400.0
2005-09-09 14:00:00,23.76,23.77,23.73,23.73,42700.0,11.604,11.6089,11.5894,11.5894,42700.0
2005-09-09 14:30:00,23.73,23.73,23.67,23.71,35300.0,11.5894,11.5894,11.5601,11.5796,35300.0
2005-09-09 15:00:00,23.72,23.74,23.7,23.73,39000.0,11.5845,11.5943,11.5747,11.5894,39000.0
2005-09-09 15:30:00,23.72,23.74,23.66,23.68,72900.0,11.5845,11.5943,11.5552,11.5649,72900.0
2005-09-12 09:30:00,23.68,23.78,23.55,23.7,51500.0,11.5649,11.6138,11.5015,11.5747,51500.0
2005-09-12 10:00:00,23.7,23.72,23.66,23.69,32400.0,11.5747,11.5845,11.5552,11.5698,32400.0
2005-09-12 10:30:00,23.69,23.69,23.56,23.56,23600.0,11.5698,11.5698,11.5063,11.5063,23600.0
2005-09-12 11:00:00,23.57,23.59,23.51,23.52,41000.0,11.5112,11.521,11.4819,11.4868,41000.0
2005-09-12 11:30:00,23.52,23.54,23.5,23.51,41900.0,11.4868,11.4966,11.477,11.4819,41900.0
2005-09-12 12:00:00,23.52,23.56,23.51,23.55,31300.0,11.4868,11.5063,11.4819,11.5015,31300.0
2005-09-12 12:30:00,23.54,23.55,23.48,23.5,94400.0,11.4966,11.5015,11.4673,11.477,94400.0
2005-09-12 13:00:00,23.5,23.57,23.49,23.55,49700.0,11.477,11.5112,11.4722,11.5015,49700.0
2005-09-12 13:30:00,23.57,23.61,23.55,23.58,73700.0,11.5112,11.5308,11.5015,11.5161,73700.0
2005-09-12 14:00:00,23.59,23.67,23.58,23.67,84300.0,11.521,11.5601,11.5161,11.5601,84300.0
2005-09-12 14:30:00,23.66,23.69,23.64,23.69,57600.0,11.5552,11.5698,11.5454,11.5698,57600.0
2005-09-12 15:00:00,23.68,23.73,23.67,23.71,144600.0,11.5649,11.5894,11.5601,11.5796,144600.0
2005-09-12 15:30:00,23.71,23.72,23.67,23.68,74700.0,11.5796,11.5845,11.5601,11.5649,74700.0
2005-09-13 09:30:00,23.8,23.81,23.46,23.47,85200.0,11.6236,11.6284,11.4575,11.4624,85200.0
2005-09-13 10:00:00,23.45,23.48,23.38,23.42,48100.0,11.4526,11.4673,11.4184,11.438,48100.0
2005-09-13 10:30:00,23.41,23.42,23.37,23.37,31600.0,11.4331,11.438,11.4135,11.4135,31600.0
2005-09-13 11:00:00,23.38,23.39,23.35,23.38,43800.0,11.4184,11.4233,11.4038,11.4184,43800.0
2005-09-13 11:30:00,23.39,23.4,23.37,23.38,14300.0,11.4233,11.4282,11.4135,11.4184,14300.0
2005-09-13 12:00:00,23.38,23.4,23.37,23.39,12200.0,11.4184,11.4282,11.4135,11.4233,12200.0
2005-09-13 12:30:00,23.4,23.42,23.37,23.41,46600.0,11.4282,11.438,11.4135,11.4331,46600.0
2005-09-13 13:00:00,23.41,23.45,23.41,23.43,60100.0,11.4331,11.4526,11.4331,11.4429,60100.0
2005-09-13 13:30:00,23.43,23.44,23.4,23.4,50500.0,11.4429,11.4477,11.4282,11.4282,50500.0
2005-09-13 14:00:00,23.4,23.52,23.4,23.48,56500.0,11.4282,11.4868,11.4282,11.4673,56500.0
2005-09-13 14:30:00,23.47,23.51,23.45,23.49,78500.0,11.4624,11.4819,11.4526,11.4722,78500.0
2005-09-13 15:00:00,23.48,23.49,23.42,23.42,60500.0,11.4673,11.4722,11.438,11.438,60500.0
2005-09-13 15:30:00,23.43,23.45,23.35,23.39,77900.0,11.4429,11.4526,11.4038,11.4233,77900.0
2005-09-14 09:30:00,23.36,23.38,23.23,23.31,80000.0,11.5141,11.5239,11.45,11.4894,80000.0
2005-09-14 10:00:00,23.31,23.35,23.15,23.16,55200.0,11.4894,11.5091,11.4106,11.4155,55200.0
2005-09-14 10:30:00,23.15,23.33,23.15,23.28,50900.0,11.4106,11.4993,11.4106,11.4746,50900.0
2005-09-14 11:00:00,23.28,23.34,23.21,23.22,59600.0,11.4746,11.5042,11.4401,11.4451,59600.0
2005-09-14 11:30:00,23.21,23.23,23.21,23.21,62800.0,11.4401,11.45,11.4401,11.4401,62800.0
2005-09-14 12:00:00,23.21,23.22,23.21,23.21,35200.0,11.4401,11.4451,11.4401,11.4401,35200.0
2005-09-14 12:30:00,23.21,23.22,23.21,23.22,27900.0,11.4401,11.4451,11.4401,11.4451,27900.0
2005-09-14 13:00:00,23.21,23.22,23.21,23.21,29800.0,11.4401,11.4451,11.4401,11.4401,29800.0
2005-09-14 13:30:00,23.21,23.24,23.2,23.24,55800.0,11.4401,11.4549,11.4352,11.4549,55800.0
2005-09-14 14:00:00,23.24,23.26,23.2,23.2,50600.0,11.4549,11.4648,11.4352,11.4352,50600.0
2005-09-14 14:30:00,23.2,23.25,23.17,23.22,91800.0,11.4352,11.4599,11.4204,11.4451,91800.0
2005-09-14 15:00:00,23.21,23.25,23.2,23.24,106500.0,11.4401,11.4599,11.4352,11.4549,106500.0
2005-09-14 15:30:00,23.24,23.27,23.23,23.26,128300.0,11.4549,11.4697,11.45,11.4648,128300.0
2005-09-15 09:30:00,23.25,23.37,23.09,23.13,72300.0,11.4599,11.519,11.381,11.4007,72300.0
2005-09-15 10:00:00,23.11,23.15,23.1,23.11,60700.0,11.3908,11.4106,11.3859,11.3908,60700.0
2005-09-15 10:30:00,23.12,23.18,23.11,23.13,83300.0,11.3958,11.4254,11.3908,11.4007,83300.0
2005-09-15 11:00:00,23.13,23.15,23.09,23.11,54400.0,11.4007,11.4106,11.381,11.3908,54400.0
2005-09-15 11:30:00,23.11,23.11,23.0,23.08,100800.0,11.3908,11.3908,11.3366,11.3761,100800.0
2005-09-15 12:00:00,23.08,23.1,23.05,23.09,72600.0,11.3761,11.3859,11.3613,11.381,72600.0
2005-09-15 12:30:00,23.09,23.12,23.09,23.12,21100.0,11.381,11.3958,11.381,11.3958,21100.0
2005-09-15 13:00:00,23.11,23.2,23.11,23.14,48400.0,11.3908,11.4352,11.3908,11.4056,48400.0
2005-09-15 13:30:00,23.15,23.18,23.15,23.17,31600.0,11.4106,11.4254,11.4106,11.4204,31600.0
2005-09-15 14:00:00,23.16,23.17,23.13,23.15,41600.0,11.4155,11.4204,11.4007,11.4106,41600.0
2005-09-15 14:30:00,23.14,23.17,23.14,23.16,43800.0,11.4056,11.4204,11.4056,11.4155,43800.0
2005-09-15 15:00:00,23.16,23.19,23.15,23.17,50900.0,11.4155,11.4303,11.4106,11.4204,50900.0
2005-09-15 15:30:00,23.16,23.27,23.14,23.25,160300.0,11.4155,11.4697,11.4056,11.4599,160300.0
2005-09-16 09:30:00,23.42,23.49,23.26,23.49,534800.0,11.5436,11.5782,11.4648,11.5782,534800.0
2005-09-16 10:00:00,23.49,23.54,23.45,23.52,65700.0,11.5782,11.6028,11.5584,11.5929,65700.0
2005-09-16 10:30:00,23.53,23.54,23.49,23.5,30400.0,11.5979,11.6028,11.5782,11.5831,30400.0
2005-09-16 11:00:00,23.51,23.54,23.47,23.53,54300.0,11.588,11.6028,11.5683,11.5979,54300.0
2005-09-16 11:30:00,23.52,23.55,23.5,23.52,20700.0,11.5929,11.6077,11.5831,11.5929,20700.0
2005-09-16 12:00:00,23.51,23.53,23.45,23.48,59400.0,11.588,11.5979,11.5584,11.5732,59400.0
2005-09-16 12:30:00,23.47,23.5,23.46,23.49,34100.0,11.5683,11.5831,11.5634,11.5782,34100.0
2005-09-16 13:00:00,23.5,23.52,23.49,23.51,30000.0,11.5831,11.5929,11.5782,11.588,30000.0
2005-09-16 13:30:00,23.51,23.54,23.49,23.54,45900.0,11.588,11.6028,11.5782,11.6028,45900.0
2005-09-16 14:00:00,23.53,23.58,23.52,23.53,32700.0,11.5979,11.6225,11.5929,11.5979,32700.0
2005-09-16 14:30:00,23.52,23.58,23.48,23.57,76100.0,11.5929,11.6225,11.5732,11.6176,76100.0
2005-09-16 15:00:00,23.57,23.63,23.56,23.62,60500.0,11.6176,11.6472,11.6127,11.6422,60500.0
2005-09-16 15:30:00,23.62,23.69,23.59,23.69,197700.0,11.6422,11.6767,11.6274,11.6767,197700.0
2005-09-19 09:30:00,23.7,23.78,23.47,23.5,74700.0,11.6817,11.7211,11.5683,11.5831,74700.0
2005-09-19 10:00:00,23.5,23.52,23.43,23.49,102600.0,11.5831,11.5929,11.5486,11.5782,102600.0
2005-09-19 10:30:00,23.49,23.56,23.49,23.53,63000.0,11.5782,11.6127,11.5782,11.5979,63000.0
2005-09-19 11:00:00,23.53,23.55,23.47,23.51,45500.0,11.5979,11.6077,11.5683,11.588,45500.0
2005-09-19 11:30:00,23.51,23.52,23.47,23.48,18400.0,11.588,11.5929,11.5683,11.5732,18400.0
2005-09-19 12:00:00,23.48,23.5,23.45,23.45,32600.0,11.5732,11.5831,11.5584,11.5584,32600.0
2005-09-19 12:30:00,23.45,23.46,23.45,23.46,12100.0,11.5584,11.5634,11.5584,11.5634,12100.0
2005-09-19 13:00:00,23.46,23.5,23.45,23.49,35900.0,11.5634,11.5831,11.5584,11.5782,35900.0
2005-09-19 13:30:00,23.48,23.5,23.46,23.49,20500.0,11.5732,11.5831,11.5634,11.5782,20500.0
2005-09-19 14:00:00,23.5,23.5,23.43,23.43,28400.0,11.5831,11.5831,11.5486,11.5486,28400.0
2005-09-19 14:30:00,23.43,23.45,23.36,23.39,78000.0,11.5486,11.5584,11.5141,11.5289,78000.0
2005-09-19 15:00:00,23.38,23.38,23.34,23.36,62200.0,11.5239,11.5239,11.5042,11.5141,62200.0
2005-09-19 15:30:00,23.35,23.38,23.34,23.38,91900.0,11.5091,11.5239,11.5042,11.5239,91900.0
2005-09-20 09:30:00,23.35,23.5,23.35,23.46,63200.0,11.5091,11.5831,11.5091,11.5634,63200.0
2005-09-20 10:00:00,23.45,23.71,23.45,23.71,76000.0,11.5584,11.6866,11.5584,11.6866,76000.0
2005-09-20 10:30:00,23.71,23.78,23.63,23.77,79300.0,11.6866,11.7211,11.6472,11.7162,79300.0
2005-09-20 11:00:00,23.77,23.81,23.75,23.79,53700.0,11.7162,11.7359,11.7063,11.726,53700.0
2005-09-20 11:30:00,23.79,23.81,23.75,23.76,42400.0,11.726,11.7359,11.7063,11.7112,42400.0
2005-09-20 12:00:00,23.76,23.78,23.76,23.77,18400.0,11.7112,11.7211,11.7112,11.7162,18400.0
2005-09-20 12:30:00,23.77,23.81,23.77,23.81,22900.0,11.7162,11.7359,11.7162,11.7359,22900.0
2005-09-20 13:00:00,23.81,23.82,23.75,23.75,23700.0,11.7359,11.7408,11.7063,11.7063,23700.0
2005-09-20 13:30:00,23.75,23.78,23.74,23.75,29300.0,11.7063,11.7211,11.7014,11.7063,29300.0
2005-09-20 14:00:00,23.76,23.79,23.63,23.63,100800.0,11.7112,11.726,11.6472,11.6472,100800.0
2005-09-20 14:30:00,23.64,23.69,23.41,23.43,89600.0,11.6521,11.6767,11.5387,11.5486,89600.0
2005-09-20 15:00:00,23.44,23.44,23.29,23.36,132600.0,11.5535,11.5535,11.4796,11.5141,132600.0
2005-09-20 15:30:00,23.35,23.37,23.33,23.35,89800.0,11.5091,11.519,11.4993,11.5091,89800.0
2005-09-21 09:30:00,23.3,23.36,23.1,23.14,89000.0,11.4845,11.5141,11.3859,11.4056,89000.0
2005-09-21 10:00:00,23.15,23.19,23.12,23.12,30600.0,11.4106,11.4303,11.3958,11.3958,30600.0
2005-09-21 10:30:00,23.12,23.26,23.1,23.17,53900.0,11.3958,11.4648,11.3859,11.4204,53900.0
2005-09-21 11:00:00,23.18,23.19,23.13,23.17,30600.0,11.4254,11.4303,11.4007,11.4204,30600.0
2005-09-21 11:30:00,23.17,23.17,23.1,23.1,25100.0,11.4204,11.4204,11.3859,11.3859,25100.0
2005-09-21 12:00:00,23.1,23.12,23.06,23.07,38800.0,11.3859,11.3958,11.3662,11.3711,38800.0
2005-09-21 12:30:00,23.07,23.13,23.04,23.12,42700.0,11.3711,11.4007,11.3563,11.3958,42700.0
2005-09-21 13:00:00,23.11,23.14,23.09,23.09,16200.0,11.3908,11.4056,11.381,11.381,16200.0
2005-09-21 13:30:00,23.1,23.12,23.01,23.04,40600.0,11.3859,11.3958,11.3416,11.3563,40600.0
2005-09-21 14:00:00,23.04,23.09,22.99,23.04,41200.0,11.3563,11.381,11.3317,11.3563,41200.0
2005-09-21 14:30:00,23.04,23.21,23.02,23.15,78100.0,11.3563,11.4401,11.3465,11.4106,78100.0
2005-09-21 15:00:00,23.15,23.18,23.1,23.12,114100.0,11.4106,11.4254,11.3859,11.3958,114100.0
2005-09-21 15:30:00,23.12,23.17,23.08,23.08,192700.0,11.3958,11.4204,11.3761,11.3761,192700.0
2005-09-22 09:30:00,23.0,23.17,22.82,22.9,55800.0,11.3366,11.4204,11.2479,11.2873,55800.0
2005-09-22 10:00:00,22.9,23.06,22.89,23.0,39200.0,11.2873,11.3662,11.2824,11.3366,39200.0
2005-09-22 10:30:00,23.02,23.05,22.95,22.99,43700.0,11.3465,11.3613,11.312,11.3317,43700.0
2005-09-22 11:00:00,23.0,23.07,22.99,23.05,54200.0,11.3366,11.3711,11.3317,11.3613,54200.0
2005-09-22 11:30:00,23.05,23.08,22.99,23.07,47600.0,11.3613,11.3761,11.3317,11.3711,47600.0
2005-09-22 12:00:00,23.06,23.08,23.01,23.07,32900.0,11.3662,11.3761,11.3416,11.3711,32900.0
2005-09-22 12:30:00,23.08,23.15,23.06,23.14,45400.0,11.3761,11.4106,11.3662,11.4056,45400.0
2005-09-22 13:00:00,23.14,23.22,23.12,23.2,46500.0,11.4056,11.4451,11.3958,11.4352,46500.0
2005-09-22 13:30:00,23.2,23.32,23.18,23.29,76900.0,11.4352,11.4944,11.4254,11.4796,76900.0
2005-09-22 14:00:00,23.29,23.3,23.08,23.19,96700.0,11.4796,11.4845,11.3761,11.4303,96700.0
2005-09-22 14:30:00,23.21,23.25,23.17,23.24,43200.0,11.4401,11.4599,11.4204,11.4549,43200.0
2005-09-22 15:00:00,23.22,23.26,23.15,23.25,56700.0,11.4451,11.4648,11.4106,11.4599,56700.0
2005-09-22 15:30:00,23.24,23.26,23.21,23.23,40500.0,11.4549,11.4648,11.4401,11.45,40500.0
2005-09-23 09:30:00,23.18,23.35,23.02,23.02,30300.0,11.4254,11.5091,11.3465,11.3465,30300.0
2005-09-23 10:00:00,23.02,23.11,23.02,23.11,26100.0,11.3465,11.3908,11.3465,11.3908,26100.0
2005-09-23 10:30:00,23.11,23.11,23.03,23.09,26200.0,11.3908,11.3908,11.3514,11.381,26200.0
2005-09-23 11:00:00,23.08,23.15,23.07,23.08,22300.0,11.3761,11.4106,11.3711,11.3761,22300.0
2005-09-23 11:30:00,23.08,23.12,23.06,23.12,23800.0,11.3761,11.3958,11.3662,11.3958,23800.0
2005-09-23 12:00:00,23.11,23.12,23.09,23.12,16500.0,11.3908,11.3958,11.381,11.3958,16500.0
2005-09-23 12:30:00,23.11,23.12,23.08,23.09,12100.0,11.3908,11.3958,11.3761,11.381,12100.0
2005-09-23 13:00:00,23.1,23.14,23.1,23.1,16000.0,11.3859,11.4056,11.3859,11.3859,16000.0
2005-09-23 13:30:00,23.11,23.2,23.11,23.19,17300.0,11.3908,11.4352,11.3908,11.4303,17300.0
2005-09-23 14:00:00,23.2,23.21,23.18,23.2,30000.0,11.4352,11.4401,11.4254,11.4352,30000.0
2005-09-23 14:30:00,23.2,23.28,23.19,23.27,84700.0,11.4352,11.4746,11.4303,11.4697,84700.0
2005-09-23 15:00:00,23.27,23.3,23.23,23.3,42400.0,11.4697,11.4845,11.45,11.4845,42400.0
2005-09-23 15:30:00,23.29,23.29,23.21,23.25,45200.0,11.4796,11.4796,11.4401,11.4599,45200.0
2005-09-26 09:30:00,23.2,23.4,23.2,23.29,54500.0,11.4352,11.5338,11.4352,11.4796,54500.0
2005-09-26 10:00:00,23.28,23.35,23.18,23.31,50800.0,11.4746,11.5091,11.4254,11.4894,50800.0
2005-09-26 10:30:00,23.31,23.36,23.27,23.3,22800.0,11.4894,11.5141,11.4697,11.4845,22800.0
2005-09-26 11:00:00,23.3,23.35,23.27,23.34,25300.0,11.4845,11.5091,11.4697,11.5042,25300.0
2005-09-26 11:30:00,23.34,23.34,23.23,23.26,44000.0,11.5042,11.5042,11.45,11.4648,44000.0
2005-09-26 12:00:00,23.25,23.31,23.22,23.24,23800.0,11.4599,11.4894,11.4451,11.4549,23800.0
2005-09-26 12:30:00,23.24,23.24,23.19,23.2,20500.0,11.4549,11.4549,11.4303,11.4352,20500.0
2005-09-26 13:00:00,23.2,23.22,23.12,23.14,22800.0,11.4352,11.4451,11.3958,11.4056,22800.0
2005-09-26 13:30:00,23.14,23.14,23.09,23.11,21700.0,11.4056,11.4056,11.381,11.3908,21700.0
2005-09-26 14:00:00,23.11,23.12,23.0,23.02,31400.0,11.3908,11.3958,11.3366,11.3465,31400.0
2005-09-26 14:30:00,23.03,23.07,22.99,23.02,33000.0,11.3514,11.3711,11.3317,11.3465,33000.0
2005-09-26 15:00:00,23.02,23.03,22.97,22.99,44000.0,11.3465,11.3514,11.3218,11.3317,44000.0
2005-09-26 15:30:00,23.02,23.11,22.99,23.1,76700.0,11.3465,11.3908,11.3317,11.3859,76700.0
2005-09-27 09:30:00,23.16,23.19,23.07,23.13,25700.0,11.4155,11.4303,11.3711,11.4007,25700.0
2005-09-27 10:00:00,23.13,23.13,23.01,23.08,46200.0,11.4007,11.4007,11.3416,11.3761,46200.0
2005-09-27 10:30:00,23.08,23.1,22.97,23.02,27800.0,11.3761,11.3859,11.3218,11.3465,27800.0
2005-09-27 11:00:00,23.02,23.04,22.97,23.01,21700.0,11.3465,11.3563,11.3218,11.3416,21700.0
2005-09-27 11:30:00,22.99,23.01,22.95,23.0,29100.0,11.3317,11.3416,11.312,11.3366,29100.0
2005-09-27 12:00:00,23.0,23.03,22.95,22.96,19300.0,11.3366,11.3514,11.312,11.3169,19300.0
2005-09-27 12:30:00,22.96,22.98,22.94,22.96,24300.0,11.3169,11.3268,11.3071,11.3169,24300.0
2005-09-27 13:00:00,22.95,22.96,22.92,22.96,21100.0,11.312,11.3169,11.2972,11.3169,21100.0
2005-09-27 13:30:00,22.96,22.97,22.92,22.94,19500.0,11.3169,11.3218,11.2972,11.3071,19500.0
2005-09-27 14:00:00,22.93,22.97,22.88,22.9,30600.0,11.3021,11.3218,11.2775,11.2873,30600.0
2005-09-27 14:30:00,22.9,23.0,22.9,23.0,39700.0,11.2873,11.3366,11.2873,11.3366,39700.0
2005-09-27 15:00:00,23.0,23.08,23.0,23.04,30400.0,11.3366,11.3761,11.3366,11.3563,30400.0
2005-09-27 15:30:00,23.03,23.03,22.93,22.94,63600.0,11.3514,11.3514,11.3021,11.3071,63600.0
2005-09-28 09:30:00,23.03,23.12,22.97,22.97,47600.0,11.3514,11.3958,11.3218,11.3218,47600.0
2005-09-28 10:00:00,22.99,23.0,22.93,22.96,34100.0,11.3317,11.3366,11.3021,11.3169,34100.0
2005-09-28 10:30:00,22.97,22.98,22.92,22.97,26100.0,11.3218,11.3268,11.2972,11.3218,26100.0
2005-09-28 11:00:00,22.97,22.99,22.94,22.98,16700.0,11.3218,11.3317,11.3071,11.3268,16700.0
2005-09-28 11:30:00,22.98,22.99,22.87,22.88,28100.0,11.3268,11.3317,11.2726,11.2775,28100.0
2005-09-28 12:00:00,22.88,22.9,22.79,22.81,20300.0,11.2775,11.2873,11.2331,11.243,20300.0
2005-09-28 12:30:00,22.81,22.83,22.8,22.82,14900.0,11.243,11.2528,11.2381,11.2479,14900.0
2005-09-28 13:00:00,22.82,22.85,22.78,22.79,25300.0,11.2479,11.2627,11.2282,11.2331,25300.0
2005-09-28 13:30:00,22.78,22.79,22.73,22.75,25900.0,11.2282,11.2331,11.2035,11.2134,25900.0
2005-09-28 14:00:00,22.75,22.89,22.74,22.88,27600.0,11.2134,11.2824,11.2085,11.2775,27600.0
2005-09-28 14:30:00,22.88,22.92,22.87,22.88,38800.0,11.2775,11.2972,11.2726,11.2775,38800.0
2005-09-28 15:00:00,22.88,22.88,22.8,22.81,26500.0,11.2775,11.2775,11.2381,11.243,26500.0
2005-09-28 15:30:00,22.81,22.84,22.77,22.78,48000.0,11.243,11.2578,11.2233,11.2282,48000.0
2005-09-29 09:30:00,22.73,22.81,22.7,22.73,29300.0,11.2035,11.243,11.1888,11.2035,29300.0
2005-09-29 10:00:00,22.73,22.8,22.71,22.77,14700.0,11.2035,11.2381,11.1937,11.2233,14700.0
2005-09-29 10:30:00,22.75,22.76,22.61,22.64,39000.0,11.2134,11.2183,11.1444,11.1592,39000.0
2005-09-29 11:00:00,22.62,22.63,22.56,22.61,36200.0,11.1493,11.1543,11.1198,11.1444,36200.0
2005-09-29 11:30:00,22.6,22.8,22.59,22.75,37700.0,11.1395,11.2381,11.1345,11.2134,37700.0
2005-09-29 12:00:00,22.76,22.79,22.72,22.76,23300.0,11.2183,11.2331,11.1986,11.2183,23300.0
2005-09-29 12:30:00,22.75,22.75,22.71,22.74,11600.0,11.2134,11.2134,11.1937,11.2085,11600.0
2005-09-29 13:00:00,22.73,22.85,22.73,22.85,32100.0,11.2035,11.2627,11.2035,11.2627,32100.0
2005-09-29 13:30:00,22.85,22.93,22.85,22.93,26200.0,11.2627,11.3021,11.2627,11.3021,26200.0
2005-09-29 14:00:00,22.9,23.05,22.9,23.01,55600.0,11.2873,11.3613,11.2873,11.3416,55600.0
2005-09-29 14:30:00,23.01,23.05,22.97,23.02,47500.0,11.3416,11.3613,11.3218,11.3465,47500.0
2005-09-29 15:00:00,23.02,23.12,23.0,23.09,56900.0,11.3465,11.3958,11.3366,11.381,56900.0
2005-09-29 15:30:00,23.09,23.13,23.02,23.11,81200.0,11.381,11.4007,11.3465,11.3908,81200.0
2005-09-30 09:30:00,22.44,22.94,22.32,22.65,230500.0,11.0606,11.3071,11.0015,11.1641,230500.0
2005-09-30 10:00:00,22.65,22.7,22.51,22.55,142000.0,11.1641,11.1888,11.0951,11.1148,142000.0
2005-09-30 10:30:00,22.55,22.55,22.44,22.53,126600.0,11.1148,11.1148,11.0606,11.105,126600.0
2005-09-30 11:00:00,22.53,22.64,22.53,22.56,153600.0,11.105,11.1592,11.105,11.1198,153600.0
2005-09-30 11:30:00,22.57,22.6,22.36,22.36,116200.0,11.1247,11.1395,11.0212,11.0212,116200.0
2005-09-30 12:00:00,22.35,22.36,22.31,22.33,99700.0,11.0162,11.0212,10.9965,11.0064,99700.0
2005-09-30 12:30:00,22.33,22.44,22.32,22.43,60500.0,11.0064,11.0606,11.0015,11.0557,60500.0
2005-09-30 13:00:00,22.43,22.44,22.38,22.39,47000.0,11.0557,11.0606,11.031,11.036,47000.0
2005-09-30 13:30:00,22.38,22.42,22.38,22.42,85600.0,11.031,11.0508,11.031,11.0508,85600.0
2005-09-30 14:00:00,22.42,22.45,22.4,22.43,92200.0,11.0508,11.0655,11.0409,11.0557,92200.0
2005-09-30 14:30:00,22.43,22.44,22.4,22.4,103200.0,11.0557,11.0606,11.0409,11.0409,103200.0
2005-09-30 15:00:00,22.41,22.44,22.4,22.44,74400.0,11.0458,11.0606,11.0409,11.0606,74400.0
2005-09-30 15:30:00,22.44,22.51,22.41,22.51,209000.0,11.0606,11.0951,11.0458,11.0951,209000.0
2005-10-03 09:30:00,22.55,22.58,22.37,22.47,112000.0,11.1148,11.1296,11.0261,11.0754,112000.0
2005-10-03 10:00:00,22.46,22.49,21.21,22.25,229400.0,11.0705,11.0853,10.4543,10.967,229400.0
2005-10-03 10:30:00,22.25,22.29,22.23,22.23,124200.0,10.967,10.9867,10.9571,10.9571,124200.0
2005-10-03 11:00:00,22.23,22.5,22.23,22.5,222200.0,10.9571,11.0902,10.9571,11.0902,222200.0
2005-10-03 11:30:00,22.49,22.5,22.46,22.47,131800.0,11.0853,11.0902,11.0705,11.0754,131800.0
2005-10-03 12:00:00,22.46,22.55,22.44,22.54,210200.0,11.0705,11.1148,11.0606,11.1099,210200.0
2005-10-03 12:30:00,22.55,22.56,22.47,22.49,70800.0,11.1148,11.1198,11.0754,11.0853,70800.0
2005-10-03 13:00:00,22.49,22.51,22.48,22.49,92400.0,11.0853,11.0951,11.0803,11.0853,92400.0
2005-10-03 13:30:00,22.48,22.52,22.48,22.49,110200.0,11.0803,11.1,11.0803,11.0853,110200.0
2005-10-03 14:00:00,22.5,22.55,22.37,22.41,143200.0,11.0902,11.1148,11.0261,11.0458,143200.0
2005-10-03 14:30:00,22.41,22.46,22.4,22.44,109900.0,11.0458,11.0705,11.0409,11.0606,109900.0
2005-10-03 15:00:00,22.44,22.46,22.41,22.45,90900.0,11.0606,11.0705,11.0458,11.0655,90900.0
2005-10-03 15:30:00,22.44,22.5,22.4,22.5,200500.0,11.0606,11.0902,11.0409,11.0902,200500.0
2005-10-04 09:30:00,22.53,22.68,22.41,22.41,88500.0,11.105,11.1789,11.0458,11.0458,88500.0
2005-10-04 10:00:00,22.41,22.47,22.39,22.4,94100.0,11.0458,11.0754,11.036,11.0409,94100.0
2005-10-04 10:30:00,22.4,22.41,22.27,22.3,103100.0,11.0409,11.0458,10.9768,10.9916,103100.0
2005-10-04 11:00:00,22.31,22.33,22.24,22.28,115100.0,10.9965,11.0064,10.962,10.9817,115100.0
2005-10-04 11:30:00,22.27,22.29,22.24,22.27,26400.0,10.9768,10.9867,10.962,10.9768,26400.0
2005-10-04 12:00:00,22.26,22.27,22.19,22.19,30300.0,10.9719,10.9768,10.9374,10.9374,30300.0
2005-10-04 12:30:00,22.19,22.24,22.15,22.24,41100.0,10.9374,10.962,10.9177,10.962,41100.0
2005-10-04 13:00:00,22.24,22.27,22.23,22.24,65300.0,10.962,10.9768,10.9571,10.962,65300.0
2005-10-04 13:30:00,22.24,22.26,22.22,22.25,36200.0,10.962,10.9719,10.9522,10.967,36200.0
2005-10-04 14:00:00,22.24,22.25,22.18,22.18,51400.0,10.962,10.967,10.9325,10.9325,51400.0
2005-10-04 14:30:00,22.18,22.25,22.16,22.16,78000.0,10.9325,10.967,10.9226,10.9226,78000.0
2005-10-04 15:00:00,22.16,22.2,22.13,22.2,111700.0,10.9226,10.9423,10.9078,10.9423,111700.0
2005-10-04 15:30:00,22.2,22.22,22.11,22.11,144900.0,10.9423,10.9522,10.898,10.898,144900.0
2005-10-05 09:30:00,22.02,22.19,21.89,21.95,99400.0,10.8536,10.9374,10.7895,10.8191,99400.0
2005-10-05 10:00:00,21.95,21.95,21.74,21.89,102500.0,10.8191,10.8191,10.7156,10.7895,102500.0
2005-10-05 10:30:00,21.9,21.9,21.77,21.78,117900.0,10.7944,10.7944,10.7304,10.7353,117900.0
2005-10-05 11:00:00,21.78,21.84,21.7,21.7,207800.0,10.7353,10.7649,10.6959,10.6959,207800.0
2005-10-05 11:30:00,21.7,21.79,21.68,21.77,90200.0,10.6959,10.7402,10.686,10.7304,90200.0
2005-10-05 12:00:00,21.78,21.81,21.73,21.78,55500.0,10.7353,10.7501,10.7107,10.7353,55500.0
2005-10-05 12:30:00,21.78,21.83,21.75,21.8,111700.0,10.7353,10.7599,10.7205,10.7452,111700.0
2005-10-05 13:00:00,21.8,21.86,21.77,21.8,247500.0,10.7452,10.7747,10.7304,10.7452,247500.0
2005-10-05 13:30:00,21.78,21.8,21.77,21.8,27700.0,10.7353,10.7452,10.7304,10.7452,27700.0
2005-10-05 14:00:00,21.8,21.85,21.79,21.83,96400.0,10.7452,10.7698,10.7402,10.7599,96400.0
2005-10-05 14:30:00,21.83,21.89,21.8,21.81,79500.0,10.7599,10.7895,10.7452,10.7501,79500.0
2005-10-05 15:00:00,21.82,21.85,21.75,21.79,59400.0,10.755,10.7698,10.7205,10.7402,59400.0
2005-10-05 15:30:00,21.78,21.8,21.7,21.71,115900.0,10.7353,10.7452,10.6959,10.7008,115900.0
2005-10-06 09:30:00,21.52,21.81,21.25,21.72,208200.0,10.6071,10.7501,10.4741,10.7057,208200.0
2005-10-06 10:00:00,21.72,21.75,21.64,21.69,57000.0,10.7057,10.7205,10.6663,10.6909,57000.0
2005-10-06 10:30:00,21.71,21.82,21.68,21.75,42800.0,10.7008,10.755,10.686,10.7205,42800.0
2005-10-06 11:00:00,21.76,21.82,21.71,21.74,27600.0,10.7254,10.755,10.7008,10.7156,27600.0
2005-10-06 11:30:00,21.73,21.73,21.65,21.65,89200.0,10.7107,10.7107,10.6712,10.6712,89200.0
2005-10-06 12:00:00,21.65,21.71,21.58,21.58,41800.0,10.6712,10.7008,10.6367,10.6367,41800.0
2005-10-06 12:30:00,21.58,21.61,21.45,21.61,62200.0,10.6367,10.6515,10.5726,10.6515,62200.0
2005-10-06 13:00:00,21.6,21.66,21.55,21.59,31900.0,10.6466,10.6761,10.6219,10.6416,31900.0
2005-10-06 13:30:00,21.59,21.6,21.44,21.45,33000.0,10.6416,10.6466,10.5677,10.5726,33000.0
2005-10-06 14:00:00,21.43,21.46,21.38,21.45,37500.0,10.5628,10.5776,10.5381,10.5726,37500.0
2005-10-06 14:30:00,21.46,21.5,21.43,21.47,54700.0,10.5776,10.5973,10.5628,10.5825,54700.0
2005-10-06 15:00:00,21.47,21.49,21.4,21.41,52200.0,10.5825,10.5924,10.548,10.5529,52200.0
2005-10-06 15:30:00,21.41,21.6,21.35,21.55,150500.0,10.5529,10.6466,10.5234,10.6219,150500.0
2005-10-07 09:30:00,21.59,21.82,21.57,21.76,169500.0,10.6416,10.755,10.6318,10.7254,169500.0
2005-10-07 10:00:00,21.75,21.82,21.66,21.68,219600.0,10.7205,10.755,10.6761,10.686,219600.0
2005-10-07 10:30:00,21.69,21.75,21.64,21.7,190100.0,10.6909,10.7205,10.6663,10.6959,190100.0
2005-10-07 11:00:00,21.7,21.7,21.64,21.66,108500.0,10.6959,10.6959,10.6663,10.6761,108500.0
2005-10-07 11:30:00,21.65,21.73,21.64,21.71,89000.0,10.6712,10.7107,10.6663,10.7008,89000.0
2005-10-07 12:00:00,21.7,21.71,21.65,21.66,38100.0,10.6959,10.7008,10.6712,10.6761,38100.0
2005-10-07 12:30:00,21.66,21.66,21.64,21.65,29000.0,10.6761,10.6761,10.6663,10.6712,29000.0
2005-10-07 13:00:00,21.65,21.69,21.65,21.66,29500.0,10.6712,10.6909,10.6712,10.6761,29500.0
2005-10-07 13:30:00,21.67,21.69,21.66,21.68,37700.0,10.6811,10.6909,10.6761,10.686,37700.0
2005-10-07 14:00:00,21.68,21.69,21.65,21.65,47400.0,10.686,10.6909,10.6712,10.6712,47400.0
2005-10-07 14:30:00,21.65,21.73,21.64,21.68,108100.0,10.6712,10.7107,10.6663,10.686,108100.0
2005-10-07 15:00:00,21.68,21.72,21.65,21.67,54100.0,10.686,10.7057,10.6712,10.6811,54100.0
2005-10-07 15:30:00,21.66,21.75,21.65,21.73,109100.0,10.6761,10.7205,10.6712,10.7107,109100.0
2005-10-10 09:30:00,21.85,21.88,21.65,21.67,92800.0,10.7698,10.7846,10.6712,10.6811,92800.0
2005-10-10 10:00:00,21.65,21.7,21.6,21.66,35900.0,10.6712,10.6959,10.6466,10.6761,35900.0
2005-10-10 10:30:00,21.66,21.69,21.63,21.63,29500.0,10.6761,10.6909,10.6614,10.6614,29500.0
2005-10-10 11:00:00,21.63,21.67,21.63,21.66,40500.0,10.6614,10.6811,10.6614,10.6761,40500.0
2005-10-10 11:30:00,21.67,21.67,21.65,21.65,17300.0,10.6811,10.6811,10.6712,10.6712,17300.0
2005-10-10 12:00:00,21.65,21.72,21.65,21.69,48900.0,10.6712,10.7057,10.6712,10.6909,48900.0
2005-10-10 12:30:00,21.69,21.76,21.69,21.76,12500.0,10.6909,10.7254,10.6909,10.7254,12500.0
2005-10-10 13:00:00,21.76,21.76,21.69,21.73,21800.0,10.7254,10.7254,10.6909,10.7107,21800.0
2005-10-10 13:30:00,21.73,21.74,21.65,21.65,13900.0,10.7107,10.7156,10.6712,10.6712,13900.0
2005-10-10 14:00:00,21.65,21.66,21.6,21.6,36900.0,10.6712,10.6761,10.6466,10.6466,36900.0
2005-10-10 14:30:00,21.6,21.61,21.53,21.58,45500.0,10.6466,10.6515,10.6121,10.6367,45500.0
2005-10-10 15:00:00,21.59,21.61,21.54,21.57,23700.0,10.6416,10.6515,10.617,10.6318,23700.0
2005-10-10 15:30:00,21.57,21.58,21.49,21.53,52300.0,10.6318,10.6367,10.5924,10.6121,52300.0
2005-10-11 09:30:00,21.5,21.68,21.38,21.48,40000.0,10.5973,10.686,10.5381,10.5874,40000.0
2005-10-11 10:00:00,21.51,21.51,21.37,21.43,22600.0,10.6022,10.6022,10.5332,10.5628,22600.0
2005-10-11 10:30:00,21.42,21.46,21.31,21.39,37800.0,10.5579,10.5776,10.5036,10.5431,37800.0
2005-10-11 11:00:00,21.38,21.39,21.3,21.35,25100.0,10.5381,10.5431,10.4987,10.5234,25100.0
2005-10-11 11:30:00,21.36,21.37,21.31,21.35,21200.0,10.5283,10.5332,10.5036,10.5234,21200.0
2005-10-11 12:00:00,21.35,21.37,21.29,21.32,15800.0,10.5234,10.5332,10.4938,10.5086,15800.0
2005-10-11 12:30:00,21.31,21.38,21.28,21.37,15200.0,10.5036,10.5381,10.4888,10.5332,15200.0
2005-10-11 13:00:00,21.38,21.41,21.36,21.37,17300.0,10.5381,10.5529,10.5283,10.5332,17300.0
2005-10-11 13:30:00,21.38,21.38,21.34,21.36,11900.0,10.5381,10.5381,10.5184,10.5283,11900.0
2005-10-11 14:00:00,21.36,21.47,21.28,21.4,49000.0,10.5283,10.5825,10.4888,10.548,49000.0
2005-10-11 14:30:00,21.38,21.39,21.23,21.26,131100.0,10.5381,10.5431,10.4642,10.479,131100.0
2005-10-11 15:00:00,21.25,21.31,21.18,21.19,80900.0,10.4741,10.5036,10.4396,10.4445,80900.0
2005-10-11 15:30:00,21.18,21.28,21.17,21.19,66700.0,10.4396,10.4888,10.4346,10.4445,66700.0
2005-10-12 09:30:00,21.09,21.38,21.08,21.38,65000.0,10.3952,10.5381,10.3903,10.5381,65000.0
2005-10-12 10:00:00,21.38,21.39,21.25,21.29,21200.0,10.5381,10.5431,10.4741,10.4938,21200.0
2005-10-12 10:30:00,21.29,21.29,21.13,21.15,37200.0,10.4938,10.4938,10.4149,10.4248,37200.0
2005-10-12 11:00:00,21.15,21.26,21.14,21.26,32800.0,10.4248,10.479,10.4198,10.479,32800.0
2005-10-12 11:30:00,21.23,21.24,21.04,21.04,29000.0,10.4642,10.4691,10.3706,10.3706,29000.0
2005-10-12 12:00:00,21.04,21.13,20.97,21.09,42500.0,10.3706,10.4149,10.336,10.3952,42500.0
2005-10-12 12:30:00,21.08,21.14,21.08,21.14,13200.0,10.3903,10.4198,10.3903,10.4198,13200.0
2005-10-12 13:00:00,21.13,21.17,21.09,21.11,25700.0,10.4149,10.4346,10.3952,10.4051,25700.0
2005-10-12 13:30:00,21.1,21.13,21.08,21.12,28200.0,10.4001,10.4149,10.3903,10.41,28200.0
2005-10-12 14:00:00,21.12,21.19,21.04,21.1,52600.0,10.41,10.4445,10.3706,10.4001,52600.0
2005-10-12 14:30:00,21.1,21.17,21.06,21.14,31700.0,10.4001,10.4346,10.3804,10.4198,31700.0
2005-10-12 15:00:00,21.14,21.25,21.12,21.2,54400.0,10.4198,10.4741,10.41,10.4494,54400.0
2005-10-12 15:30:00,21.2,21.26,21.14,21.19,60200.0,10.4494,10.479,10.4198,10.4445,60200.0
2005-10-13 09:30:00,21.05,21.37,21.02,21.29,69200.0,10.3755,10.5332,10.3607,10.4938,69200.0
2005-10-13 10:00:00,21.26,21.32,21.19,21.2,45900.0,10.479,10.5086,10.4445,10.4494,45900.0
2005-10-13 10:30:00,21.2,21.27,21.14,21.24,43500.0,10.4494,10.4839,10.4198,10.4691,43500.0
2005-10-13 11:00:00,21.25,21.27,21.1,21.12,33000.0,10.4741,10.4839,10.4001,10.41,33000.0
2005-10-13 11:30:00,21.12,21.17,21.06,21.07,24400.0,10.41,10.4346,10.3804,10.3853,24400.0
2005-10-13 12:00:00,21.09,21.16,21.07,21.12,29300.0,10.3952,10.4297,10.3853,10.41,29300.0
2005-10-13 12:30:00,21.12,21.2,21.12,21.19,42400.0,10.41,10.4494,10.41,10.4445,42400.0
2005-10-13 13:00:00,21.19,21.3,21.18,21.3,53500.0,10.4445,10.4987,10.4396,10.4987,53500.0
2005-10-13 13:30:00,21.3,21.31,21.13,21.25,87200.0,10.4987,10.5036,10.4149,10.4741,87200.0
2005-10-13 14:00:00,21.25,21.38,21.21,21.29,37500.0,10.4741,10.5381,10.4543,10.4938,37500.0
2005-10-13 14:30:00,21.28,21.37,21.26,21.3,37800.0,10.4888,10.5332,10.479,10.4987,37800.0
2005-10-13 15:00:00,21.29,21.35,21.28,21.34,43700.0,10.4938,10.5234,10.4888,10.5184,43700.0
2005-10-13 15:30:00,21.34,21.34,21.22,21.29,179200.0,10.5184,10.5184,10.4593,10.4938,179200.0
2005-10-14 09:30:00,21.25,21.5,21.25,21.45,40400.0,10.4741,10.5973,10.4741,10.5726,40400.0
2005-10-14 10:00:00,21.41,21.5,21.4,21.44,43900.0,10.5529,10.5973,10.548,10.5677,43900.0
2005-10-14 10:30:00,21.43,21.55,21.41,21.46,64300.0,10.5628,10.6219,10.5529,10.5776,64300.0
2005-10-14 11:00:00,21.5,21.62,21.47,21.59,48200.0,10.5973,10.6564,10.5825,10.6416,48200.0
2005-10-14 11:30:00,21.58,21.67,21.55,21.62,27400.0,10.6367,10.6811,10.6219,10.6564,27400.0
2005-10-14 12:00:00,21.63,21.72,21.62,21.7,25700.0,10.6614,10.7057,10.6564,10.6959,25700.0
2005-10-14 12:30:00,21.71,21.72,21.58,21.58,23600.0,10.7008,10.7057,10.6367,10.6367,23600.0
2005-10-14 13:00:00,21.6,21.69,21.56,21.68,32900.0,10.6466,10.6909,10.6269,10.686,32900.0
2005-10-14 13:30:00,21.67,21.7,21.62,21.67,24100.0,10.6811,10.6959,10.6564,10.6811,24100.0
2005-10-14 14:00:00,21.67,21.67,21.58,21.6,60200.0,10.6811,10.6811,10.6367,10.6466,60200.0
2005-10-14 14:30:00,21.6,21.71,21.59,21.66,30700.0,10.6466,10.7008,10.6416,10.6761,30700.0
2005-10-14 15:00:00,21.67,21.76,21.67,21.72,54200.0,10.6811,10.7254,10.6811,10.7057,54200.0
2005-10-14 15:30:00,21.72,21.77,21.71,21.72,94000.0,10.7057,10.7304,10.7008,10.7057,94000.0
2005-10-17 09:30:00,21.6,21.7,21.46,21.69,59200.0,10.6466,10.6959,10.5776,10.6909,59200.0
2005-10-17 10:00:00,21.7,21.8,21.69,21.73,36400.0,10.6959,10.7452,10.6909,10.7107,36400.0
2005-10-17 10:30:00,21.73,21.76,21.59,21.59,30500.0,10.7107,10.7254,10.6416,10.6416,30500.0
2005-10-17 11:00:00,21.6,21.63,21.58,21.58,30100.0,10.6466,10.6614,10.6367,10.6367,30100.0
2005-10-17 11:30:00,21.58,21.6,21.54,21.55,23600.0,10.6367,10.6466,10.617,10.6219,23600.0
2005-10-17 12:00:00,21.55,21.56,21.5,21.55,26400.0,10.6219,10.6269,10.5973,10.6219,26400.0
2005-10-17 12:30:00,21.55,21.55,21.41,21.46,81600.0,10.6219,10.6219,10.5529,10.5776,81600.0
2005-10-17 13:00:00,21.46,21.53,21.45,21.52,16000.0,10.5776,10.6121,10.5726,10.6071,16000.0
2005-10-17 13:30:00,21.51,21.59,21.49,21.56,33800.0,10.6022,10.6416,10.5924,10.6269,33800.0
2005-10-17 14:00:00,21.55,21.56,21.5,21.52,30600.0,10.6219,10.6269,10.5973,10.6071,30600.0
2005-10-17 14:30:00,21.52,21.59,21.49,21.59,55800.0,10.6071,10.6416,10.5924,10.6416,55800.0
2005-10-17 15:00:00,21.58,21.63,21.53,21.63,47600.0,10.6367,10.6614,10.6121,10.6614,47600.0
2005-10-17 15:30:00,21.62,21.67,21.57,21.6,90400.0,10.6564,10.6811,10.6318,10.6466,90400.0
2005-10-18 09:30:00,21.6,21.72,21.4,21.43,33600.0,10.6466,10.7057,10.548,10.5628,33600.0
2005-10-18 10:00:00,21.43,21.55,21.38,21.38,33300.0,10.5628,10.6219,10.5381,10.5381,33300.0
2005-10-18 10:30:00,21.4,21.44,21.34,21.44,20800.0,10.548,10.5677,10.5184,10.5677,20800.0
2005-10-18 11:00:00,21.44,21.62,21.43,21.49,31600.0,10.5677,10.6564,10.5628,10.5924,31600.0
2005-10-18 11:30:00,21.5,21.61,21.5,21.61,19800.0,10.5973,10.6515,10.5973,10.6515,19800.0
2005-10-18 12:00:00,21.61,21.71,21.61,21.64,28800.0,10.6515,10.7008,10.6515,10.6663,28800.0
2005-10-18 12:30:00,21.64,21.65,21.56,21.56,15900.0,10.6663,10.6712,10.6269,10.6269,15900.0
2005-10-18 13:00:00,21.57,21.58,21.48,21.52,19900.0,10.6318,10.6367,10.5874,10.6071,19900.0
2005-10-18 13:30:00,21.52,21.52,21.47,21.52,26700.0,10.6071,10.6071,10.5825,10.6071,26700.0
2005-10-18 14:00:00,21.52,21.57,21.46,21.5,46200.0,10.6071,10.6318,10.5776,10.5973,46200.0
2005-10-18 14:30:00,21.5,21.53,21.43,21.43,31300.0,10.5973,10.6121,10.5628,10.5628,31300.0
2005-10-18 15:00:00,21.43,21.51,21.39,21.46,58000.0,10.5628,10.6022,10.5431,10.5776,58000.0
2005-10-18 15:30:00,21.46,21.48,21.36,21.36,70400.0,10.5776,10.5874,10.5283,10.5283,70400.0
2005-10-19 09:30:00,21.9,22.0,21.42,21.56,133200.0,10.7944,10.8437,10.5579,10.6269,133200.0
2005-10-19 10:00:00,21.56,21.57,21.45,21.46,49600.0,10.6269,10.6318,10.5726,10.5776,49600.0
2005-10-19 10:30:00,21.47,21.84,21.47,21.73,110800.0,10.5825,10.7649,10.5825,10.7107,110800.0
2005-10-19 11:00:00,21.72,21.79,21.7,21.72,115900.0,10.7057,10.7402,10.6959,10.7057,115900.0
2005-10-19 11:30:00,21.72,21.81,21.7,21.71,52400.0,10.7057,10.7501,10.6959,10.7008,52400.0
2005-10-19 12:00:00,21.71,21.84,21.71,21.82,38200.0,10.7008,10.7649,10.7008,10.755,38200.0
2005-10-19 12:30:00,21.83,21.9,21.79,21.84,50000.0,10.7599,10.7944,10.7402,10.7649,50000.0
2005-10-19 13:00:00,21.84,21.9,21.75,21.86,47600.0,10.7649,10.7944,10.7205,10.7747,47600.0
2005-10-19 13:30:00,21.86,21.99,21.85,21.94,53800.0,10.7747,10.8388,10.7698,10.8142,53800.0
2005-10-19 14:00:00,21.94,21.98,21.84,21.96,77700.0,10.8142,10.8339,10.7649,10.824,77700.0
2005-10-19 14:30:00,21.96,22.03,21.95,22.0,58900.0,10.824,10.8585,10.8191,10.8437,58900.0
2005-10-19 15:00:00,22.0,22.08,22.0,22.04,89700.0,10.8437,10.8832,10.8437,10.8634,89700.0
2005-10-19 15:30:00,22.03,22.15,22.03,22.13,127000.0,10.8585,10.9177,10.8585,10.9078,127000.0
2005-10-20 09:30:00,22.06,22.29,22.06,22.18,61500.0,10.8733,10.9867,10.8733,10.9325,61500.0
2005-10-20 10:00:00,22.18,22.22,22.07,22.11,46300.0,10.9325,10.9522,10.8782,10.898,46300.0
2005-10-20 10:30:00,22.13,22.15,22.05,22.06,50000.0,10.9078,10.9177,10.8684,10.8733,50000.0
2005-10-20 11:00:00,22.07,22.1,21.99,22.05,34600.0,10.8782,10.893,10.8388,10.8684,34600.0
2005-10-20 11:30:00,22.06,22.09,22.0,22.02,21900.0,10.8733,10.8881,10.8437,10.8536,21900.0
2005-10-20 12:00:00,22.03,22.08,21.98,22.02,35900.0,10.8585,10.8832,10.8339,10.8536,35900.0
2005-10-20 12:30:00,22.02,22.02,21.94,21.96,28000.0,10.8536,10.8536,10.8142,10.824,28000.0
2005-10-20 13:00:00,21.96,22.05,21.96,22.01,33400.0,10.824,10.8684,10.824,10.8487,33400.0
2005-10-20 13:30:00,22.01,22.08,21.97,21.98,62300.0,10.8487,10.8832,10.8289,10.8339,62300.0
2005-10-20 14:00:00,21.98,22.0,21.87,21.92,31500.0,10.8339,10.8437,10.7797,10.8043,31500.0
2005-10-20 14:30:00,21.92,21.97,21.89,21.95,39100.0,10.8043,10.8289,10.7895,10.8191,39100.0
2005-10-20 15:00:00,21.96,21.98,21.69,21.75,87500.0,10.824,10.8339,10.6909,10.7205,87500.0
2005-10-20 15:30:00,21.76,21.98,21.75,21.79,127600.0,10.7254,10.8339,10.7205,10.7402,127600.0
2005-10-21 09:30:00,22.1,22.2,21.95,21.97,179400.0,10.893,10.9423,10.8191,10.8289,179400.0
2005-10-21 10:00:00,21.98,22.09,21.95,22.09,46000.0,10.8339,10.8881,10.8191,10.8881,46000.0
2005-10-21 10:30:00,22.08,22.08,22.0,22.02,40100.0,10.8832,10.8832,10.8437,10.8536,40100.0
2005-10-21 11:00:00,22.02,22.04,22.0,22.04,19600.0,10.8536,10.8634,10.8437,10.8634,19600.0
2005-10-21 11:30:00,22.04,22.04,21.92,21.97,65100.0,10.8634,10.8634,10.8043,10.8289,65100.0
2005-10-21 12:00:00,21.95,22.04,21.95,22.0,66800.0,10.8191,10.8634,10.8191,10.8437,66800.0
2005-10-21 12:30:00,22.0,22.15,22.0,22.15,77600.0,10.8437,10.9177,10.8437,10.9177,77600.0
2005-10-21 13:00:00,22.15,22.19,22.15,22.17,31000.0,10.9177,10.9374,10.9177,10.9275,31000.0
2005-10-21 13:30:00,22.18,22.27,22.18,22.24,68000.0,10.9325,10.9768,10.9325,10.962,68000.0
2005-10-21 14:00:00,22.23,22.25,22.16,22.16,34000.0,10.9571,10.967,10.9226,10.9226,34000.0
2005-10-21 14:30:00,22.16,22.21,22.1,22.14,68900.0,10.9226,10.9472,10.893,10.9127,68900.0
2005-10-21 15:00:00,22.13,22.18,22.09,22.13,80200.0,10.9078,10.9325,10.8881,10.9078,80200.0
2005-10-21 15:30:00,22.13,22.14,22.05,22.11,270100.0,10.9078,10.9127,10.8684,10.898,270100.0
2005-10-24 09:30:00,22.21,22.59,22.07,22.52,128000.0,10.9472,11.1345,10.8782,11.1,128000.0
2005-10-24 10:00:00,22.52,22.6,22.52,22.59,104600.0,11.1,11.1395,11.1,11.1345,104600.0
2005-10-24 10:30:00,22.6,22.67,22.46,22.55,89300.0,11.1395,11.174,11.0705,11.1148,89300.0
2005-10-24 11:00:00,22.54,22.65,22.52,22.65,75000.0,11.1099,11.1641,11.1,11.1641,75000.0
2005-10-24 11:30:00,22.64,22.76,22.64,22.75,95300.0,11.1592,11.2183,11.1592,11.2134,95300.0
2005-10-24 12:00:00,22.74,22.8,22.7,22.8,68100.0,11.2085,11.2381,11.1888,11.2381,68100.0
2005-10-24 12:30:00,22.81,22.83,22.75,22.75,58800.0,11.243,11.2528,11.2134,11.2134,58800.0
2005-10-24 13:00:00,22.75,22.77,22.65,22.73,90300.0,11.2134,11.2233,11.1641,11.2035,90300.0
2005-10-24 13:30:00,22.73,22.78,22.71,22.73,66900.0,11.2035,11.2282,11.1937,11.2035,66900.0
2005-10-24 14:00:00,22.73,22.74,22.65,22.65,37400.0,11.2035,11.2085,11.1641,11.1641,37400.0
2005-10-24 14:30:00,22.65,22.65,22.56,22.57,62900.0,11.1641,11.1641,11.1198,11.1247,62900.0
2005-10-24 15:00:00,22.56,22.61,22.55,22.55,80900.0,11.1198,11.1444,11.1148,11.1148,80900.0
2005-10-24 15:30:00,22.55,22.71,22.55,22.7,474300.0,11.1148,11.1937,11.1148,11.1888,474300.0
2005-10-25 09:30:00,22.54,22.7,22.5,22.59,58500.0,11.1099,11.1888,11.0902,11.1345,58500.0
2005-10-25 10:00:00,22.59,22.71,22.54,22.71,30800.0,11.1345,11.1937,11.1099,11.1937,30800.0
2005-10-25 10:30:00,22.71,22.71,22.59,22.59,35000.0,11.1937,11.1937,11.1345,11.1345,35000.0
2005-10-25 11:00:00,22.59,22.6,22.54,22.55,34800.0,11.1345,11.1395,11.1099,11.1148,34800.0
2005-10-25 11:30:00,22.54,22.57,22.54,22.55,31900.0,11.1099,11.1247,11.1099,11.1148,31900.0
2005-10-25 12:00:00,22.56,22.66,22.55,22.55,35900.0,11.1198,11.169,11.1148,11.1148,35900.0
2005-10-25 12:30:00,22.56,22.56,22.51,22.53,37300.0,11.1198,11.1198,11.0951,11.105,37300.0
2005-10-25 13:00:00,22.53,22.53,22.5,22.5,15700.0,11.105,11.105,11.0902,11.0902,15700.0
2005-10-25 13:30:00,22.5,22.51,22.4,22.43,49200.0,11.0902,11.0951,11.0409,11.0557,49200.0
2005-10-25 14:00:00,22.43,22.46,22.38,22.42,33700.0,11.0557,11.0705,11.031,11.0508,33700.0
2005-10-25 14:30:00,22.41,22.46,22.39,22.42,60100.0,11.0458,11.0705,11.036,11.0508,60100.0
2005-10-25 15:00:00,22.42,22.42,22.33,22.39,73400.0,11.0508,11.0508,11.0064,11.036,73400.0
2005-10-25 15:30:00,22.39,22.54,22.37,22.51,257900.0,11.036,11.1099,11.0261,11.0951,257900.0
2005-10-26 09:30:00,22.45,22.64,22.4,22.63,54100.0,11.0655,11.1592,11.0409,11.1543,54100.0
2005-10-26 10:00:00,22.62,22.73,22.56,22.7,49900.0,11.1493,11.2035,11.1198,11.1888,49900.0
2005-10-26 10:30:00,22.7,22.76,22.67,22.72,40300.0,11.1888,11.2183,11.174,11.1986,40300.0
2005-10-26 11:00:00,22.72,22.79,22.7,22.78,36400.0,11.1986,11.2331,11.1888,11.2282,36400.0
2005-10-26 11:30:00,22.78,22.79,22.64,22.64,55300.0,11.2282,11.2331,11.1592,11.1592,55300.0
2005-10-26 12:00:00,22.65,22.69,22.64,22.66,35000.0,11.1641,11.1838,11.1592,11.169,35000.0
2005-10-26 12:30:00,22.66,22.71,22.65,22.7,23000.0,11.169,11.1937,11.1641,11.1888,23000.0
2005-10-26 13:00:00,22.71,22.71,22.62,22.64,24500.0,11.1937,11.1937,11.1493,11.1592,24500.0
2005-10-26 13:30:00,22.64,22.68,22.6,22.67,32800.0,11.1592,11.1789,11.1395,11.174,32800.0
2005-10-26 14:00:00,22.66,22.78,22.65,22.73,43800.0,11.169,11.2282,11.1641,11.2035,43800.0
2005-10-26 14:30:00,22.72,22.72,22.65,22.68,41200.0,11.1986,11.1986,11.1641,11.1789,41200.0
2005-10-26 15:00:00,22.68,22.74,22.64,22.66,44000.0,11.1789,11.2085,11.1592,11.169,44000.0
2005-10-26 15:30:00,22.66,22.66,22.56,22.6,84200.0,11.169,11.169,11.1198,11.1395,84200.0
2005-10-27 09:30:00,22.51,22.62,22.51,22.58,41200.0,11.0951,11.1493,11.0951,11.1296,41200.0
2005-10-27 10:00:00,22.59,22.68,22.55,22.62,26300.0,11.1345,11.1789,11.1148,11.1493,26300.0
2005-10-27 10:30:00,22.62,22.73,22.62,22.67,26700.0,11.1493,11.2035,11.1493,11.174,26700.0
2005-10-27 11:00:00,22.68,22.75,22.66,22.73,31400.0,11.1789,11.2134,11.169,11.2035,31400.0
2005-10-27 11:30:00,22.72,22.75,22.71,22.75,28200.0,11.1986,11.2134,11.1937,11.2134,28200.0
2005-10-27 12:00:00,22.76,22.8,22.72,22.72,16000.0,11.2183,11.2381,11.1986,11.1986,16000.0
2005-10-27 12:30:00,22.72,22.77,22.72,22.77,17400.0,11.1986,11.2233,11.1986,11.2233,17400.0
2005-10-27 13:00:00,22.76,22.76,22.65,22.65,30800.0,11.2183,11.2183,11.1641,11.1641,30800.0
2005-10-27 13:30:00,22.65,22.68,22.62,22.66,23800.0,11.1641,11.1789,11.1493,11.169,23800.0
2005-10-27 14:00:00,22.66,22.68,22.64,22.65,17200.0,11.169,11.1789,11.1592,11.1641,17200.0
2005-10-27 14:30:00,22.65,22.69,22.63,22.63,43600.0,11.1641,11.1838,11.1543,11.1543,43600.0
2005-10-27 15:00:00,22.63,22.64,22.58,22.58,62400.0,11.1543,11.1592,11.1296,11.1296,62400.0
2005-10-27 15:30:00,22.58,22.67,22.58,22.58,266700.0,11.1296,11.174,11.1296,11.1296,266700.0
2005-10-28 09:30:00,22.65,22.82,22.65,22.77,74500.0,11.1641,11.2479,11.1641,11.2233,74500.0
2005-10-28 10:00:00,22.77,22.9,22.76,22.85,39100.0,11.2233,11.2873,11.2183,11.2627,39100.0
2005-10-28 10:30:00,22.85,22.9,22.8,22.88,44500.0,11.2627,11.2873,11.2381,11.2775,44500.0
2005-10-28 11:00:00,22.89,22.98,22.85,22.95,36900.0,11.2824,11.3268,11.2627,11.312,36900.0
2005-10-28 11:30:00,22.94,23.01,22.9,23.0,33700.0,11.3071,11.3416,11.2873,11.3366,33700.0
2005-10-28 12:00:00,23.0,23.04,22.98,23.02,39700.0,11.3366,11.3563,11.3268,11.3465,39700.0
2005-10-28 12:30:00,23.02,23.02,22.96,22.98,49800.0,11.3465,11.3465,11.3169,11.3268,49800.0
2005-10-28 13:00:00,22.97,23.06,22.97,23.05,38700.0,11.3218,11.3662,11.3218,11.3613,38700.0
2005-10-28 13:30:00,23.05,23.09,23.03,23.06,43900.0,11.3613,11.381,11.3514,11.3662,43900.0
2005-10-28 14:00:00,23.07,23.15,23.07,23.12,71400.0,11.3711,11.4106,11.3711,11.3958,71400.0
2005-10-28 14:30:00,23.11,23.18,23.11,23.17,73900.0,11.3908,11.4254,11.3908,11.4204,73900.0
2005-10-28 15:00:00,23.17,23.22,23.16,23.18,79700.0,11.4204,11.4451,11.4155,11.4254,79700.0
2005-10-28 15:30:00,23.18,23.28,23.04,23.17,395600.0,11.4254,11.4746,11.3563,11.4204,395600.0
2005-10-31 09:30:00,23.32,23.34,23.17,23.29,107700.0,11.4944,11.5042,11.4204,11.4796,107700.0
2005-10-31 10:00:00,23.3,23.31,23.21,23.3,63400.0,11.4845,11.4894,11.4401,11.4845,63400.0
2005-10-31 10:30:00,23.29,23.31,23.24,23.29,36500.0,11.4796,11.4894,11.4549,11.4796,36500.0
2005-10-31 11:00:00,23.29,23.32,23.25,23.27,26000.0,11.4796,11.4944,11.4599,11.4697,26000.0
2005-10-31 11:30:00,23.27,23.27,23.18,23.2,24900.0,11.4697,11.4697,11.4254,11.4352,24900.0
2005-10-31 12:00:00,23.19,23.21,23.09,23.12,65400.0,11.4303,11.4401,11.381,11.3958,65400.0
2005-10-31 12:30:00,23.12,23.19,23.1,23.19,27900.0,11.3958,11.4303,11.3859,11.4303,27900.0
2005-10-31 13:00:00,23.18,23.25,23.16,23.17,21300.0,11.4254,11.4599,11.4155,11.4204,21300.0
2005-10-31 13:30:00,23.19,23.19,23.16,23.18,12800.0,11.4303,11.4303,11.4155,11.4254,12800.0
2005-10-31 14:00:00,23.18,23.27,23.16,23.24,40700.0,11.4254,11.4697,11.4155,11.4549,40700.0
2005-10-31 14:30:00,23.24,23.32,23.24,23.32,44700.0,11.4549,11.4944,11.4549,11.4944,44700.0
2005-10-31 15:00:00,23.31,23.41,23.26,23.38,85900.0,11.4894,11.5387,11.4648,11.5239,85900.0
2005-10-31 15:30:00,23.37,23.42,23.25,23.25,173100.0,11.519,11.5436,11.4599,11.4599,173100.0
2005-11-01 09:30:00,23.17,23.34,23.16,23.2,55400.0,11.4204,11.5042,11.4155,11.4352,55400.0
2005-11-01 10:00:00,23.19,23.2,23.17,23.18,34000.0,11.4303,11.4352,11.4204,11.4254,34000.0
2005-11-01 10:30:00,23.19,23.23,23.18,23.2,30300.0,11.4303,11.45,11.4254,11.4352,30300.0
2005-11-01 11:00:00,23.21,23.24,23.19,23.21,26600.0,11.4401,11.4549,11.4303,11.4401,26600.0
2005-11-01 11:30:00,23.21,23.24,23.2,23.24,63700.0,11.4401,11.4549,11.4352,11.4549,63700.0
2005-11-01 12:00:00,23.24,23.27,23.23,23.24,86400.0,11.4549,11.4697,11.45,11.4549,86400.0
2005-11-01 12:30:00,23.23,23.24,23.22,23.24,15700.0,11.45,11.4549,11.4451,11.4549,15700.0
2005-11-01 13:00:00,23.23,23.25,23.23,23.24,17200.0,11.45,11.4599,11.45,11.4549,17200.0
2005-11-01 13:30:00,23.24,23.26,23.23,23.24,21300.0,11.4549,11.4648,11.45,11.4549,21300.0
2005-11-01 14:00:00,23.24,23.34,23.18,23.3,86300.0,11.4549,11.5042,11.4254,11.4845,86300.0
2005-11-01 14:30:00,23.29,23.37,23.23,23.23,136300.0,11.4796,11.519,11.45,11.45,136300.0
2005-11-01 15:00:00,23.23,23.27,23.23,23.25,83800.0,11.45,11.4697,11.45,11.4599,83800.0
2005-11-01 15:30:00,23.24,23.3,23.24,23.27,134600.0,11.4549,11.4845,11.4549,11.4697,134600.0
2005-11-02 09:30:00,23.15,23.3,23.15,23.25,57300.0,11.4106,11.4845,11.4106,11.4599,57300.0
2005-11-02 10:00:00,23.27,23.35,23.22,23.31,49300.0,11.4697,11.5091,11.4451,11.4894,49300.0
2005-11-02 10:30:00,23.3,23.36,23.27,23.3,58200.0,11.4845,11.5141,11.4697,11.4845,58200.0
2005-11-02 11:00:00,23.3,23.36,23.3,23.32,41100.0,11.4845,11.5141,11.4845,11.4944,41100.0
2005-11-02 11:30:00,23.32,23.4,23.27,23.4,82400.0,11.4944,11.5338,11.4697,11.5338,82400.0
2005-11-02 12:00:00,23.4,23.4,23.35,23.38,34500.0,11.5338,11.5338,11.5091,11.5239,34500.0
2005-11-02 12:30:00,23.38,23.46,23.36,23.45,31600.0,11.5239,11.5634,11.5141,11.5584,31600.0
2005-11-02 13:00:00,23.45,23.47,23.45,23.46,25000.0,11.5584,11.5683,11.5584,11.5634,25000.0
2005-11-02 13:30:00,23.46,23.49,23.46,23.48,31600.0,11.5634,11.5782,11.5634,11.5732,31600.0
2005-11-02 14:00:00,23.49,23.52,23.45,23.51,95400.0,11.5782,11.5929,11.5584,11.588,95400.0
2005-11-02 14:30:00,23.5,23.51,23.47,23.48,104000.0,11.5831,11.588,11.5683,11.5732,104000.0
2005-11-02 15:00:00,23.47,23.56,23.47,23.54,67400.0,11.5683,11.6127,11.5683,11.6028,67400.0
2005-11-02 15:30:00,23.54,23.58,23.51,23.56,232800.0,11.6028,11.6225,11.588,11.6127,232800.0
2005-11-03 09:30:00,23.59,23.59,23.46,23.56,63200.0,11.6274,11.6274,11.5634,11.6127,63200.0
2005-11-03 10:00:00,23.57,23.57,23.41,23.44,57800.0,11.6176,11.6176,11.5387,11.5535,57800.0
2005-11-03 10:30:00,23.44,23.49,23.35,23.37,58600.0,11.5535,11.5782,11.5091,11.519,58600.0
2005-11-03 11:00:00,23.35,23.47,23.35,23.4,42700.0,11.5091,11.5683,11.5091,11.5338,42700.0
2005-11-03 11:30:00,23.41,23.42,23.35,23.38,39300.0,11.5387,11.5436,11.5091,11.5239,39300.0
2005-11-03 12:00:00,23.37,23.41,23.37,23.39,24100.0,11.519,11.5387,11.519,11.5289,24100.0
2005-11-03 12:30:00,23.39,23.39,23.33,23.36,26900.0,11.5289,11.5289,11.4993,11.5141,26900.0
2005-11-03 13:00:00,23.36,23.37,23.32,23.33,30400.0,11.5141,11.519,11.4944,11.4993,30400.0
2005-11-03 13:30:00,23.33,23.34,23.3,23.31,24800.0,11.4993,11.5042,11.4845,11.4894,24800.0
2005-11-03 14:00:00,23.31,23.33,23.28,23.3,39000.0,11.4894,11.4993,11.4746,11.4845,39000.0
2005-11-03 14:30:00,23.3,23.34,23.29,23.31,63200.0,11.4845,11.5042,11.4796,11.4894,63200.0
2005-11-03 15:00:00,23.32,23.32,23.22,23.29,74700.0,11.4944,11.4944,11.4451,11.4796,74700.0
2005-11-03 15:30:00,23.3,23.31,23.23,23.28,92600.0,11.4845,11.4894,11.45,11.4746,92600.0
2005-11-04 09:30:00,23.25,23.42,23.15,23.41,43300.0,11.4599,11.5436,11.4106,11.5387,43300.0
2005-11-04 10:00:00,23.41,23.46,23.23,23.26,123200.0,11.5387,11.5634,11.45,11.4648,123200.0
2005-11-04 10:30:00,23.27,23.27,23.15,23.19,64900.0,11.4697,11.4697,11.4106,11.4303,64900.0
2005-11-04 11:00:00,23.2,23.22,23.18,23.19,53500.0,11.4352,11.4451,11.4254,11.4303,53500.0
2005-11-04 11:30:00,23.2,23.21,23.14,23.19,62800.0,11.4352,11.4401,11.4056,11.4303,62800.0
2005-11-04 12:00:00,23.19,23.22,23.16,23.19,56100.0,11.4303,11.4451,11.4155,11.4303,56100.0
2005-11-04 12:30:00,23.2,23.21,23.18,23.19,36000.0,11.4352,11.4401,11.4254,11.4303,36000.0
2005-11-04 13:00:00,23.2,23.22,23.17,23.21,35800.0,11.4352,11.4451,11.4204,11.4401,35800.0
2005-11-04 13:30:00,23.21,23.21,23.16,23.16,42500.0,11.4401,11.4401,11.4155,11.4155,42500.0
2005-11-04 14:00:00,23.15,23.22,23.14,23.19,81900.0,11.4106,11.4451,11.4056,11.4303,81900.0
2005-11-04 14:30:00,23.2,23.25,23.15,23.23,57700.0,11.4352,11.4599,11.4106,11.45,57700.0
2005-11-04 15:00:00,23.24,23.25,23.18,23.21,81000.0,11.4549,11.4599,11.4254,11.4401,81000.0
2005-11-04 15:30:00,23.19,23.32,23.15,23.29,157400.0,11.4303,11.4944,11.4106,11.4796,157400.0
2005-11-07 09:30:00,23.4,23.42,23.21,23.41,77500.0,11.5338,11.5436,11.4401,11.5387,77500.0
2005-11-07 10:00:00,23.43,23.44,23.36,23.38,117400.0,11.5486,11.5535,11.5141,11.5239,117400.0
2005-11-07 10:30:00,23.38,23.45,23.36,23.44,44700.0,11.5239,11.5584,11.5141,11.5535,44700.0
2005-11-07 11:00:00,23.44,23.46,23.41,23.43,96900.0,11.5535,11.5634,11.5387,11.5486,96900.0
2005-11-07 11:30:00,23.44,23.56,23.42,23.52,39200.0,11.5535,11.6127,11.5436,11.5929,39200.0
2005-11-07 12:00:00,23.53,23.58,23.47,23.54,60100.0,11.5979,11.6225,11.5683,11.6028,60100.0
2005-11-07 12:30:00,23.55,23.59,23.51,23.57,65100.0,11.6077,11.6274,11.588,11.6176,65100.0
2005-11-07 13:00:00,23.57,23.62,23.56,23.59,51800.0,11.6176,11.6422,11.6127,11.6274,51800.0
2005-11-07 13:30:00,23.58,23.62,23.57,23.59,57800.0,11.6225,11.6422,11.6176,11.6274,57800.0
2005-11-07 14:00:00,23.59,23.7,23.58,23.69,38500.0,11.6274,11.6817,11.6225,11.6767,38500.0
2005-11-07 14:30:00,23.69,23.72,23.69,23.71,89500.0,11.6767,11.6915,11.6767,11.6866,89500.0
2005-11-07 15:00:00,23.71,23.72,23.69,23.7,123900.0,11.6866,11.6915,11.6767,11.6817,123900.0
2005-11-07 15:30:00,23.7,23.76,23.69,23.74,155000.0,11.6817,11.7112,11.6767,11.7014,155000.0
2005-11-08 09:30:00,23.66,23.75,23.56,23.68,165900.0,11.6619,11.7063,11.6127,11.6718,165900.0
2005-11-08 10:00:00,23.62,23.69,23.62,23.68,132400.0,11.6422,11.6767,11.6422,11.6718,132400.0
2005-11-08 10:30:00,23.68,23.7,23.65,23.66,54000.0,11.6718,11.6817,11.657,11.6619,54000.0
2005-11-08 11:00:00,23.66,23.7,23.65,23.69,156700.0,11.6619,11.6817,11.657,11.6767,156700.0
2005-11-08 11:30:00,23.7,23.73,23.65,23.71,72000.0,11.6817,11.6964,11.657,11.6866,72000.0
2005-11-08 12:00:00,23.7,23.71,23.68,23.71,23800.0,11.6817,11.6866,11.6718,11.6866,23800.0
2005-11-08 12:30:00,23.71,23.74,23.7,23.72,42600.0,11.6866,11.7014,11.6817,11.6915,42600.0
2005-11-08 13:00:00,23.72,23.73,23.72,23.73,100000.0,11.6915,11.6964,11.6915,11.6964,100000.0
2005-11-08 13:30:00,23.73,23.74,23.72,23.74,66500.0,11.6964,11.7014,11.6915,11.7014,66500.0
2005-11-08 14:00:00,23.73,23.76,23.7,23.72,62600.0,11.6964,11.7112,11.6817,11.6915,62600.0
2005-11-08 14:30:00,23.71,23.76,23.68,23.73,87700.0,11.6866,11.7112,11.6718,11.6964,87700.0
2005-11-08 15:00:00,23.73,23.79,23.73,23.77,58700.0,11.6964,11.726,11.6964,11.7162,58700.0
2005-11-08 15:30:00,23.77,23.78,23.72,23.73,154900.0,11.7162,11.7211,11.6915,11.6964,154900.0
2005-11-09 09:30:00,23.72,23.81,23.72,23.78,57300.0,11.6915,11.7359,11.6915,11.7211,57300.0
2005-11-09 10:00:00,23.77,23.85,23.77,23.85,98200.0,11.7162,11.7556,11.7162,11.7556,98200.0
2005-11-09 10:30:00,23.84,23.9,23.84,23.85,151300.0,11.7507,11.7802,11.7507,11.7556,151300.0
2005-11-09 11:00:00,23.85,23.85,23.8,23.82,24900.0,11.7556,11.7556,11.7309,11.7408,24900.0
2005-11-09 11:30:00,23.82,23.87,23.8,23.8,42200.0,11.7408,11.7655,11.7309,11.7309,42200.0
2005-11-09 12:00:00,23.81,23.99,23.79,23.99,96800.0,11.7359,11.8246,11.726,11.8246,96800.0
2005-11-09 12:30:00,23.98,24.03,23.93,24.0,119500.0,11.8197,11.8443,11.795,11.8295,119500.0
2005-11-09 13:00:00,24.0,24.04,24.0,24.0,29500.0,11.8295,11.8492,11.8295,11.8295,29500.0
2005-11-09 13:30:00,24.01,24.03,23.97,23.98,74400.0,11.8345,11.8443,11.8147,11.8197,74400.0
2005-11-09 14:00:00,24.0,24.01,23.95,23.98,62300.0,11.8295,11.8345,11.8049,11.8197,62300.0
2005-11-09 14:30:00,23.98,24.02,23.97,23.98,133600.0,11.8197,11.8394,11.8147,11.8197,133600.0
2005-11-09 15:00:00,23.99,24.04,23.98,24.0,116300.0,11.8246,11.8492,11.8197,11.8295,116300.0
2005-11-09 15:30:00,24.0,25.0,23.97,23.97,189500.0,11.8295,12.3224,11.8147,11.8147,189500.0
2005-11-10 09:30:00,24.05,24.09,24.0,24.05,106200.0,11.8542,11.8739,11.8295,11.8542,106200.0
2005-11-10 10:00:00,24.05,24.1,24.02,24.03,123100.0,11.8542,11.8788,11.8394,11.8443,123100.0
2005-11-10 10:30:00,24.04,24.06,23.97,23.98,106300.0,11.8492,11.8591,11.8147,11.8197,106300.0
2005-11-10 11:00:00,23.99,24.01,23.94,24.0,44300.0,11.8246,11.8345,11.8,11.8295,44300.0
2005-11-10 11:30:00,24.0,24.03,23.96,23.99,154300.0,11.8295,11.8443,11.8098,11.8246,154300.0
2005-11-10 12:00:00,24.0,24.06,24.0,24.03,50100.0,11.8295,11.8591,11.8295,11.8443,50100.0
2005-11-10 12:30:00,24.05,24.07,23.99,24.0,50300.0,11.8542,11.864,11.8246,11.8295,50300.0
2005-11-10 13:00:00,24.0,24.1,24.0,24.06,51600.0,11.8295,11.8788,11.8295,11.8591,51600.0
2005-11-10 13:30:00,24.05,24.24,24.04,24.18,171900.0,11.8542,11.9478,11.8492,11.9182,171900.0
2005-11-10 14:00:00,24.19,24.24,24.17,24.2,51300.0,11.9232,11.9478,11.9133,11.9281,51300.0
2005-11-10 14:30:00,24.21,24.23,24.15,24.21,172000.0,11.933,11.9429,11.9035,11.933,172000.0
2005-11-10 15:00:00,24.2,24.23,24.16,24.18,191200.0,11.9281,11.9429,11.9084,11.9182,191200.0
2005-11-10 15:30:00,24.18,24.22,24.11,24.13,293400.0,11.9182,11.938,11.8837,11.8936,293400.0
2005-11-11 09:30:00,24.22,24.25,23.94,24.07,86000.0,11.938,11.9528,11.8,11.864,86000.0
2005-11-11 10:00:00,24.06,24.08,23.95,24.02,100900.0,11.8591,11.869,11.8049,11.8394,100900.0
2005-11-11 10:30:00,24.02,24.07,24.0,24.04,39300.0,11.8394,11.864,11.8295,11.8492,39300.0
2005-11-11 11:00:00,24.03,24.11,24.03,24.11,55700.0,11.8443,11.8837,11.8443,11.8837,55700.0
2005-11-11 11:30:00,24.1,24.15,24.06,24.07,73200.0,11.8788,11.9035,11.8591,11.864,73200.0
2005-11-11 12:00:00,24.06,24.13,24.04,24.07,77200.0,11.8591,11.8936,11.8492,11.864,77200.0
2005-11-11 12:30:00,24.07,24.1,24.07,24.07,23800.0,11.864,11.8788,11.864,11.864,23800.0
2005-11-11 13:00:00,24.07,24.08,24.05,24.06,51400.0,11.864,11.869,11.8542,11.8591,51400.0
2005-11-11 13:30:00,24.06,24.09,24.05,24.06,37900.0,11.8591,11.8739,11.8542,11.8591,37900.0
2005-11-11 14:00:00,24.07,24.13,24.06,24.11,130500.0,11.864,11.8936,11.8591,11.8837,130500.0
2005-11-11 14:30:00,24.11,24.16,24.08,24.12,91000.0,11.8837,11.9084,11.869,11.8887,91000.0
2005-11-11 15:00:00,24.12,24.14,24.08,24.11,141700.0,11.8887,11.8985,11.869,11.8837,141700.0
2005-11-11 15:30:00,24.1,24.21,24.1,24.15,592900.0,11.8788,11.933,11.8788,11.9035,592900.0
2005-11-14 09:30:00,24.0,24.04,23.9,24.02,133000.0,11.8295,11.8492,11.7802,11.8394,133000.0
2005-11-14 10:00:00,24.02,24.05,23.99,24.0,49300.0,11.8394,11.8542,11.8246,11.8295,49300.0
2005-11-14 10:30:00,24.0,24.02,24.0,24.0,41300.0,11.8295,11.8394,11.8295,11.8295,41300.0
2005-11-14 11:00:00,24.0,24.03,23.97,23.98,49500.0,11.8295,11.8443,11.8147,11.8197,49500.0
2005-11-14 11:30:00,23.97,24.03,23.97,24.01,47300.0,11.8147,11.8443,11.8147,11.8345,47300.0
2005-11-14 12:00:00,24.01,24.02,24.0,24.01,54100.0,11.8345,11.8394,11.8295,11.8345,54100.0
2005-11-14 12:30:00,24.01,24.02,23.99,24.0,18100.0,11.8345,11.8394,11.8246,11.8295,18100.0
2005-11-14 13:00:00,24.0,24.03,24.0,24.01,36700.0,11.8295,11.8443,11.8295,11.8345,36700.0
2005-11-14 13:30:00,24.01,24.04,24.0,24.0,37200.0,11.8345,11.8492,11.8295,11.8295,37200.0
2005-11-14 14:00:00,24.01,24.02,23.99,24.01,21500.0,11.8345,11.8394,11.8246,11.8345,21500.0
2005-11-14 14:30:00,24.01,24.02,24.0,24.0,31600.0,11.8345,11.8394,11.8295,11.8295,31600.0
2005-11-14 15:00:00,24.0,24.05,24.0,24.05,46400.0,11.8295,11.8542,11.8295,11.8542,46400.0
2005-11-14 15:30:00,24.05,24.1,24.04,24.1,192000.0,11.8542,11.8788,11.8492,11.8788,192000.0
2005-11-15 09:30:00,24.08,24.2,24.01,24.05,99000.0,11.869,11.9281,11.8345,11.8542,99000.0
2005-11-15 10:00:00,24.05,24.11,24.0,24.0,93500.0,11.8542,11.8837,11.8295,11.8295,93500.0
2005-11-15 10:30:00,24.01,24.06,23.95,24.02,111600.0,11.8345,11.8591,11.8049,11.8394,111600.0
2005-11-15 11:00:00,24.03,24.05,24.01,24.02,38000.0,11.8443,11.8542,11.8345,11.8394,38000.0
2005-11-15 11:30:00,24.02,24.08,24.02,24.05,66700.0,11.8394,11.869,11.8394,11.8542,66700.0
2005-11-15 12:00:00,24.05,24.09,24.03,24.05,55700.0,11.8542,11.8739,11.8443,11.8542,55700.0
2005-11-15 12:30:00,24.06,24.06,24.0,24.03,39000.0,11.8591,11.8591,11.8295,11.8443,39000.0
2005-11-15 13:00:00,24.02,24.06,24.02,24.04,25300.0,11.8394,11.8591,11.8394,11.8492,25300.0
2005-11-15 13:30:00,24.02,24.05,23.98,24.0,119600.0,11.8394,11.8542,11.8197,11.8295,119600.0
2005-11-15 14:00:00,23.99,24.02,23.91,23.97,135400.0,11.8246,11.8394,11.7852,11.8147,135400.0
2005-11-15 14:30:00,23.98,23.99,23.9,23.9,91900.0,11.8197,11.8246,11.7802,11.7802,91900.0
2005-11-15 15:00:00,23.9,23.95,23.89,23.93,79700.0,11.7802,11.8049,11.7753,11.795,79700.0
2005-11-15 15:30:00,23.93,24.02,23.92,24.0,187500.0,11.795,11.8394,11.7901,11.8295,187500.0
2005-11-16 09:30:00,24.04,24.1,23.97,24.0,157700.0,11.8492,11.8788,11.8147,11.8295,157700.0
2005-11-16 10:00:00,24.0,24.01,23.94,23.95,72000.0,11.8295,11.8345,11.8,11.8049,72000.0
2005-11-16 10:30:00,23.95,23.95,23.86,23.9,100700.0,11.8049,11.8049,11.7605,11.7802,100700.0
2005-11-16 11:00:00,23.9,23.91,23.85,23.9,57500.0,11.7802,11.7852,11.7556,11.7802,57500.0
2005-11-16 11:30:00,23.89,23.97,23.87,23.97,27400.0,11.7753,11.8147,11.7655,11.8147,27400.0
2005-11-16 12:00:00,23.98,23.99,23.95,23.96,19500.0,11.8197,11.8246,11.8049,11.8098,19500.0
2005-11-16 12:30:00,23.95,23.95,23.91,23.93,23700.0,11.8049,11.8049,11.7852,11.795,23700.0
2005-11-16 13:00:00,23.91,23.95,23.91,23.95,34500.0,11.7852,11.8049,11.7852,11.8049,34500.0
2005-11-16 13:30:00,23.95,23.97,23.91,23.93,27500.0,11.8049,11.8147,11.7852,11.795,27500.0
2005-11-16 14:00:00,23.92,23.92,23.86,23.89,58200.0,11.7901,11.7901,11.7605,11.7753,58200.0
2005-11-16 14:30:00,23.88,23.91,23.86,23.9,75200.0,11.7704,11.7852,11.7605,11.7802,75200.0
2005-11-16 15:00:00,23.9,23.93,23.8,23.81,196000.0,11.7802,11.795,11.7309,11.7359,196000.0
2005-11-16 15:30:00,23.81,23.85,23.76,23.82,140800.0,11.7359,11.7556,11.7112,11.7408,140800.0
2005-11-17 09:30:00,23.89,23.92,23.73,23.73,79500.0,11.7753,11.7901,11.6964,11.6964,79500.0
2005-11-17 10:00:00,23.75,23.9,23.7,23.84,62100.0,11.7063,11.7802,11.6817,11.7507,62100.0
2005-11-17 10:30:00,23.83,23.83,23.77,23.78,50400.0,11.7457,11.7457,11.7162,11.7211,50400.0
2005-11-17 11:00:00,23.78,23.81,23.75,23.78,38100.0,11.7211,11.7359,11.7063,11.7211,38100.0
2005-11-17 11:30:00,23.78,23.8,23.77,23.78,15800.0,11.7211,11.7309,11.7162,11.7211,15800.0
2005-11-17 12:00:00,23.79,23.8,23.76,23.8,28200.0,11.726,11.7309,11.7112,11.7309,28200.0
2005-11-17 12:30:00,23.8,23.84,23.79,23.83,40300.0,11.7309,11.7507,11.726,11.7457,40300.0
2005-11-17 13:00:00,23.83,23.85,23.81,23.83,76500.0,11.7457,11.7556,11.7359,11.7457,76500.0
2005-11-17 13:30:00,23.83,23.85,23.82,23.85,46600.0,11.7457,11.7556,11.7408,11.7556,46600.0
2005-11-17 14:00:00,23.85,23.94,23.84,23.92,119100.0,11.7556,11.8,11.7507,11.7901,119100.0
2005-11-17 14:30:00,23.93,23.98,23.91,23.92,50600.0,11.795,11.8197,11.7852,11.7901,50600.0
2005-11-17 15:00:00,23.93,24.01,23.93,24.0,213500.0,11.795,11.8345,11.795,11.8295,213500.0
2005-11-17 15:30:00,24.01,24.05,23.87,24.05,120800.0,11.8345,11.8542,11.7655,11.8542,120800.0
2005-11-18 09:30:00,24.42,24.5,24.03,24.17,333100.0,12.0365,12.076,11.8443,11.9133,333100.0
2005-11-18 10:00:00,24.17,24.18,24.05,24.08,69700.0,11.9133,11.9182,11.8542,11.869,69700.0
2005-11-18 10:30:00,24.05,24.08,23.99,23.99,34300.0,11.8542,11.869,11.8246,11.8246,34300.0
2005-11-18 11:00:00,24.0,24.07,23.99,24.03,26600.0,11.8295,11.864,11.8246,11.8443,26600.0
2005-11-18 11:30:00,24.04,24.05,23.97,23.97,22500.0,11.8492,11.8542,11.8147,11.8147,22500.0
2005-11-18 12:00:00,23.96,24.02,23.96,24.01,21400.0,11.8098,11.8394,11.8098,11.8345,21400.0
2005-11-18 12:30:00,24.01,24.01,23.94,23.97,17300.0,11.8345,11.8345,11.8,11.8147,17300.0
2005-11-18 13:00:00,23.97,24.03,23.97,24.01,24400.0,11.8147,11.8443,11.8147,11.8345,24400.0
2005-11-18 13:30:00,24.02,24.08,23.99,24.08,41800.0,11.8394,11.869,11.8246,11.869,41800.0
2005-11-18 14:00:00,24.07,24.09,24.05,24.05,24000.0,11.864,11.8739,11.8542,11.8542,24000.0
2005-11-18 14:30:00,24.05,24.09,24.05,24.06,22900.0,11.8542,11.8739,11.8542,11.8591,22900.0
2005-11-18 15:00:00,24.05,24.09,24.02,24.02,47800.0,11.8542,11.8739,11.8394,11.8394,47800.0
2005-11-18 15:30:00,24.02,24.15,24.02,24.06,272500.0,11.8394,11.9035,11.8394,11.8591,272500.0
2005-11-21 09:30:00,24.0,24.08,23.94,23.99,48200.0,11.8295,11.869,11.8,11.8246,48200.0
2005-11-21 10:00:00,24.0,24.02,23.99,24.0,31600.0,11.8295,11.8394,11.8246,11.8295,31600.0
2005-11-21 10:30:00,24.0,24.04,23.99,24.04,65300.0,11.8295,11.8492,11.8246,11.8492,65300.0
2005-11-21 11:00:00,24.04,24.04,23.99,24.01,36100.0,11.8492,11.8492,11.8246,11.8345,36100.0
2005-11-21 11:30:00,24.03,24.04,24.01,24.02,21300.0,11.8443,11.8492,11.8345,11.8394,21300.0
2005-11-21 12:00:00,24.01,24.05,23.99,24.02,62000.0,11.8345,11.8542,11.8246,11.8394,62000.0
2005-11-21 12:30:00,24.02,24.05,24.02,24.04,16400.0,11.8394,11.8542,11.8394,11.8492,16400.0
2005-11-21 13:00:00,24.05,24.06,24.02,24.05,48900.0,11.8542,11.8591,11.8394,11.8542,48900.0
2005-11-21 13:30:00,24.05,24.11,24.05,24.1,49200.0,11.8542,11.8837,11.8542,11.8788,49200.0
2005-11-21 14:00:00,24.11,24.13,24.08,24.12,33900.0,11.8837,11.8936,11.869,11.8887,33900.0
2005-11-21 14:30:00,24.12,24.17,24.08,24.13,99600.0,11.8887,11.9133,11.869,11.8936,99600.0
2005-11-21 15:00:00,24.14,24.16,24.12,24.15,60400.0,11.8985,11.9084,11.8887,11.9035,60400.0
2005-11-21 15:30:00,24.15,24.25,24.13,24.15,271400.0,11.9035,11.9528,11.8936,11.9035,271400.0
2005-11-22 09:30:00,24.06,24.22,23.99,23.99,74100.0,11.8591,11.938,11.8246,11.8246,74100.0
2005-11-22 10:00:00,24.0,24.06,23.99,24.0,42200.0,11.8295,11.8591,11.8246,11.8295,42200.0
2005-11-22 10:30:00,24.01,24.05,24.01,24.01,45000.0,11.8345,11.8542,11.8345,11.8345,45000.0
2005-11-22 11:00:00,24.02,24.05,24.01,24.02,34600.0,11.8394,11.8542,11.8345,11.8394,34600.0
2005-11-22 11:30:00,24.01,24.02,24.0,24.01,9600.0,11.8345,11.8394,11.8295,11.8345,9600.0
2005-11-22 12:00:00,24.01,24.05,24.01,24.02,17100.0,11.8345,11.8542,11.8345,11.8394,17100.0
2005-11-22 12:30:00,24.03,24.04,24.01,24.03,16100.0,11.8443,11.8492,11.8345,11.8443,16100.0
2005-11-22 13:00:00,24.03,24.07,24.02,24.02,82100.0,11.8443,11.864,11.8394,11.8394,82100.0
2005-11-22 13:30:00,24.02,24.03,23.98,23.98,29600.0,11.8394,11.8443,11.8197,11.8197,29600.0
2005-11-22 14:00:00,23.99,24.16,23.98,24.15,70000.0,11.8246,11.9084,11.8197,11.9035,70000.0
2005-11-22 14:30:00,24.16,24.2,24.12,24.18,140700.0,11.9084,11.9281,11.8887,11.9182,140700.0
2005-11-22 15:00:00,24.18,24.29,24.11,24.21,290900.0,11.9182,11.9725,11.8837,11.933,290900.0
2005-11-22 15:30:00,24.2,24.24,24.15,24.15,173800.0,11.9281,11.9478,11.9035,11.9035,173800.0
2005-11-23 09:30:00,24.11,24.2,24.11,24.15,61600.0,11.8837,11.9281,11.8837,11.9035,61600.0
2005-11-23 10:00:00,24.15,24.19,24.14,24.18,40500.0,11.9035,11.9232,11.8985,11.9182,40500.0
2005-11-23 10:30:00,24.18,24.21,24.16,24.19,37700.0,11.9182,11.933,11.9084,11.9232,37700.0
2005-11-23 11:00:00,24.19,24.24,24.18,24.2,37000.0,11.9232,11.9478,11.9182,11.9281,37000.0
2005-11-23 11:30:00,24.2,24.24,24.18,24.23,78500.0,11.9281,11.9478,11.9182,11.9429,78500.0
2005-11-23 12:00:00,24.22,24.26,24.19,24.25,20900.0,11.938,11.9577,11.9232,11.9528,20900.0
2005-11-23 12:30:00,24.26,24.29,24.23,24.28,40500.0,11.9577,11.9725,11.9429,11.9675,40500.0
2005-11-23 13:00:00,24.27,24.28,24.2,24.27,135300.0,11.9626,11.9675,11.9281,11.9626,135300.0
2005-11-23 13:30:00,24.27,24.27,24.2,24.22,57000.0,11.9626,11.9626,11.9281,11.938,57000.0
2005-11-23 14:00:00,24.23,24.26,24.19,24.26,60700.0,11.9429,11.9577,11.9232,11.9577,60700.0
2005-11-23 14:30:00,24.26,24.28,24.19,24.26,75800.0,11.9577,11.9675,11.9232,11.9577,75800.0
2005-11-23 15:00:00,24.25,24.25,24.17,24.24,56200.0,11.9528,11.9528,11.9133,11.9478,56200.0
2005-11-23 15:30:00,24.25,24.26,24.15,24.21,228000.0,11.9528,11.9577,11.9035,11.933,228000.0
2005-11-25 09:30:00,24.09,24.25,24.09,24.19,45900.0,11.8739,11.9528,11.8739,11.9232,45900.0
2005-11-25 10:00:00,24.19,24.26,24.16,24.25,68400.0,11.9232,11.9577,11.9084,11.9528,68400.0
2005-11-25 10:30:00,24.25,24.29,24.23,24.28,65100.0,11.9528,11.9725,11.9429,11.9675,65100.0
2005-11-25 11:00:00,24.29,24.36,24.28,24.34,78700.0,11.9725,12.007,11.9675,11.9971,78700.0
2005-11-25 11:30:00,24.36,24.38,24.34,24.37,55400.0,12.007,12.0168,11.9971,12.0119,55400.0
2005-11-25 12:00:00,24.37,24.44,24.37,24.43,48800.0,12.0119,12.0464,12.0119,12.0415,48800.0
2005-11-25 12:30:00,24.43,24.48,24.31,24.44,130500.0,12.0415,12.0661,11.9823,12.0464,130500.0
2005-11-25 13:00:00,24.5,24.5,24.5,24.5,7800.0,12.076,12.076,12.076,12.076,7800.0
2005-11-25 13:30:00,24.5,24.5,24.5,24.5,0.0,12.076,12.076,12.076,12.076,0.0
2005-11-25 14:00:00,24.5,24.5,24.5,24.5,0.0,12.076,12.076,12.076,12.076,0.0
2005-11-25 14:30:00,24.5,24.5,24.5,24.5,900.0,12.076,12.076,12.076,12.076,900.0
2005-11-25 15:00:00,24.5,24.5,24.5,24.5,0.0,12.076,12.076,12.076,12.076,0.0
2005-11-28 09:30:00,24.5,24.5,24.42,24.47,61700.0,12.076,12.076,12.0365,12.0612,61700.0
2005-11-28 10:00:00,24.47,24.53,24.44,24.46,53700.0,12.0612,12.0908,12.0464,12.0563,53700.0
2005-11-28 10:30:00,24.44,24.5,24.41,24.49,56900.0,12.0464,12.076,12.0316,12.071,56900.0
2005-11-28 11:00:00,24.49,24.51,24.47,24.5,24900.0,12.071,12.0809,12.0612,12.076,24900.0
2005-11-28 11:30:00,24.51,24.54,24.48,24.51,27800.0,12.0809,12.0957,12.0661,12.0809,27800.0
2005-11-28 12:00:00,24.51,24.51,24.48,24.49,30200.0,12.0809,12.0809,12.0661,12.071,30200.0
2005-11-28 12:30:00,24.5,24.51,24.46,24.47,22100.0,12.076,12.0809,12.0563,12.0612,22100.0
2005-11-28 13:00:00,24.46,24.49,24.45,24.48,15600.0,12.0563,12.071,12.0513,12.0661,15600.0
2005-11-28 13:30:00,24.48,24.49,24.47,24.48,99300.0,12.0661,12.071,12.0612,12.0661,99300.0
2005-11-28 14:00:00,24.48,24.5,24.47,24.48,54000.0,12.0661,12.076,12.0612,12.0661,54000.0
2005-11-28 14:30:00,24.49,24.49,24.44,24.44,55800.0,12.071,12.071,12.0464,12.0464,55800.0
2005-11-28 15:00:00,24.44,24.45,24.35,24.38,107100.0,12.0464,12.0513,12.002,12.0168,107100.0
2005-11-28 15:30:00,24.38,24.4,24.34,24.37,93700.0,12.0168,12.0267,11.9971,12.0119,93700.0
2005-11-29 09:30:00,24.5,24.53,24.41,24.48,76300.0,12.076,12.0908,12.0316,12.0661,76300.0
2005-11-29 10:00:00,24.48,24.52,24.43,24.47,65300.0,12.0661,12.0858,12.0415,12.0612,65300.0
2005-11-29 10:30:00,24.47,24.55,24.44,24.49,76700.0,12.0612,12.1006,12.0464,12.071,76700.0
2005-11-29 11:00:00,24.5,24.57,24.49,24.55,59300.0,12.076,12.1105,12.071,12.1006,59300.0
2005-11-29 11:30:00,24.56,24.64,24.56,24.61,41200.0,12.1055,12.145,12.1055,12.1302,41200.0
2005-11-29 12:00:00,24.62,24.63,24.56,24.58,65800.0,12.1351,12.1401,12.1055,12.1154,65800.0
2005-11-29 12:30:00,24.57,24.57,24.5,24.51,34400.0,12.1105,12.1105,12.076,12.0809,34400.0
2005-11-29 13:00:00,24.51,24.53,24.46,24.48,33100.0,12.0809,12.0908,12.0563,12.0661,33100.0
2005-11-29 13:30:00,24.48,24.48,24.38,24.43,41800.0,12.0661,12.0661,12.0168,12.0415,41800.0
2005-11-29 14:00:00,24.43,24.44,24.33,24.33,65100.0,12.0415,12.0464,11.9922,11.9922,65100.0
2005-11-29 14:30:00,24.34,24.42,24.33,24.38,97000.0,11.9971,12.0365,11.9922,12.0168,97000.0
2005-11-29 15:00:00,24.38,24.43,24.36,24.43,65400.0,12.0168,12.0415,12.007,12.0415,65400.0
2005-11-29 15:30:00,24.44,24.45,24.4,24.43,80800.0,12.0464,12.0513,12.0267,12.0415,80800.0
2005-11-30 09:30:00,24.3,24.4,24.29,24.31,61000.0,11.9774,12.0267,11.9725,11.9823,61000.0
2005-11-30 10:00:00,24.31,24.31,24.2,24.27,41100.0,11.9823,11.9823,11.9281,11.9626,41100.0
2005-11-30 10:30:00,24.27,24.27,24.16,24.17,64200.0,11.9626,11.9626,11.9084,11.9133,64200.0
2005-11-30 11:00:00,24.18,24.23,24.16,24.19,65900.0,11.9182,11.9429,11.9084,11.9232,65900.0
2005-11-30 11:30:00,24.18,24.19,24.03,24.05,52800.0,11.9182,11.9232,11.8443,11.8542,52800.0
2005-11-30 12:00:00,24.06,24.06,23.94,23.98,61000.0,11.8591,11.8591,11.8,11.8197,61000.0
2005-11-30 12:30:00,23.98,24.08,23.97,24.08,29100.0,11.8197,11.869,11.8147,11.869,29100.0
2005-11-30 13:00:00,24.08,24.08,24.02,24.03,27800.0,11.869,11.869,11.8394,11.8443,27800.0
2005-11-30 13:30:00,24.02,24.04,23.94,23.95,44900.0,11.8394,11.8492,11.8,11.8049,44900.0
2005-11-30 14:00:00,23.96,24.05,23.96,24.0,59900.0,11.8098,11.8542,11.8098,11.8295,59900.0
2005-11-30 14:30:00,24.0,24.03,23.94,23.97,84600.0,11.8295,11.8443,11.8,11.8147,84600.0
2005-11-30 15:00:00,23.97,23.99,23.89,23.94,73400.0,11.8147,11.8246,11.7753,11.8,73400.0
2005-11-30 15:30:00,23.94,23.99,23.91,23.99,142700.0,11.8,11.8246,11.7852,11.8246,142700.0
2005-12-01 09:30:00,23.86,24.23,23.86,24.2,83400.0,11.7605,11.9429,11.7605,11.9281,83400.0
2005-12-01 10:00:00,24.2,24.22,24.16,24.17,64400.0,11.9281,11.938,11.9084,11.9133,64400.0
2005-12-01 10:30:00,24.17,24.26,24.15,24.25,85900.0,11.9133,11.9577,11.9035,11.9528,85900.0
2005-12-01 11:00:00,24.25,24.27,24.18,24.2,43800.0,11.9528,11.9626,11.9182,11.9281,43800.0
2005-12-01 11:30:00,24.2,24.23,24.19,24.23,27500.0,11.9281,11.9429,11.9232,11.9429,27500.0
2005-12-01 12:00:00,24.23,24.3,24.21,24.29,65100.0,11.9429,11.9774,11.933,11.9725,65100.0
2005-12-01 12:30:00,24.29,24.37,24.29,24.34,37900.0,11.9725,12.0119,11.9725,11.9971,37900.0
2005-12-01 13:00:00,24.35,24.36,24.31,24.35,110600.0,12.002,12.007,11.9823,12.002,110600.0
2005-12-01 13:30:00,24.35,24.38,24.3,24.34,94300.0,12.002,12.0168,11.9774,11.9971,94300.0
2005-12-01 14:00:00,24.34,24.35,24.29,24.29,50900.0,11.9971,12.002,11.9725,11.9725,50900.0
2005-12-01 14:30:00,24.3,24.3,24.24,24.25,103500.0,11.9774,11.9774,11.9478,11.9528,103500.0
2005-12-01 15:00:00,24.26,24.26,24.23,24.24,108300.0,11.9577,11.9577,11.9429,11.9478,108300.0
2005-12-01 15:30:00,24.24,24.34,24.24,24.32,173300.0,11.9478,11.9971,11.9478,11.9873,173300.0
2005-12-02 09:30:00,24.24,24.37,24.22,24.22,69000.0,11.9478,12.0119,11.938,11.938,69000.0
2005-12-02 10:00:00,24.23,24.29,24.21,24.28,61000.0,11.9429,11.9725,11.933,11.9675,61000.0
2005-12-02 10:30:00,24.29,24.29,24.22,24.22,62700.0,11.9725,11.9725,11.938,11.938,62700.0
2005-12-02 11:00:00,24.23,24.3,24.2,24.28,44700.0,11.9429,11.9774,11.9281,11.9675,44700.0
2005-12-02 11:30:00,24.28,24.34,24.24,24.33,54600.0,11.9675,11.9971,11.9478,11.9922,54600.0
2005-12-02 12:00:00,24.32,24.34,24.3,24.32,35600.0,11.9873,11.9971,11.9774,11.9873,35600.0
2005-12-02 12:30:00,24.31,24.33,24.3,24.31,41400.0,11.9823,11.9922,11.9774,11.9823,41400.0
2005-12-02 13:00:00,24.31,24.33,24.31,24.32,41200.0,11.9823,11.9922,11.9823,11.9873,41200.0
2005-12-02 13:30:00,24.32,24.33,24.3,24.3,43700.0,11.9873,11.9922,11.9774,11.9774,43700.0
2005-12-02 14:00:00,24.31,24.32,24.25,24.31,46500.0,11.9823,11.9873,11.9528,11.9823,46500.0
2005-12-02 14:30:00,24.32,24.34,24.28,24.29,46900.0,11.9873,11.9971,11.9675,11.9725,46900.0
2005-12-02 15:00:00,24.3,24.37,24.29,24.36,54800.0,11.9774,12.0119,11.9725,12.007,54800.0
2005-12-02 15:30:00,24.36,24.43,24.36,24.4,171000.0,12.007,12.0415,12.007,12.0267,171000.0
2005-12-05 09:30:00,24.34,24.44,24.26,24.28,58000.0,11.9971,12.0464,11.9577,11.9675,58000.0
2005-12-05 10:00:00,24.28,24.29,24.15,24.18,43500.0,11.9675,11.9725,11.9035,11.9182,43500.0
2005-12-05 10:30:00,24.18,24.24,24.16,24.2,28000.0,11.9182,11.9478,11.9084,11.9281,28000.0
2005-12-05 11:00:00,24.2,24.28,24.17,24.25,22800.0,11.9281,11.9675,11.9133,11.9528,22800.0
2005-12-05 11:30:00,24.25,24.27,24.23,24.26,17400.0,11.9528,11.9626,11.9429,11.9577,17400.0
2005-12-05 12:00:00,24.25,24.28,24.25,24.27,14800.0,11.9528,11.9675,11.9528,11.9626,14800.0
2005-12-05 12:30:00,24.27,24.38,24.26,24.36,97000.0,11.9626,12.0168,11.9577,12.007,97000.0
2005-12-05 13:00:00,24.36,24.39,24.34,24.38,53800.0,12.007,12.0218,11.9971,12.0168,53800.0
2005-12-05 13:30:00,24.38,24.38,24.3,24.32,41300.0,12.0168,12.0168,11.9774,11.9873,41300.0
2005-12-05 14:00:00,24.32,24.36,24.28,24.3,42500.0,11.9873,12.007,11.9675,11.9774,42500.0
2005-12-05 14:30:00,24.3,24.39,24.29,24.36,44900.0,11.9774,12.0218,11.9725,12.007,44900.0
2005-12-05 15:00:00,24.36,24.36,24.3,24.3,68700.0,12.007,12.007,11.9774,11.9774,68700.0
2005-12-05 15:30:00,24.31,24.4,24.31,24.37,173300.0,11.9823,12.0267,11.9823,12.0119,173300.0
2005-12-06 09:30:00,24.31,24.5,24.29,24.49,33200.0,11.9823,12.076,11.9725,12.071,33200.0
2005-12-06 10:00:00,24.49,24.57,24.44,24.54,65800.0,12.071,12.1105,12.0464,12.0957,65800.0
2005-12-06 10:30:00,24.53,24.55,24.47,24.52,44900.0,12.0908,12.1006,12.0612,12.0858,44900.0
2005-12-06 11:00:00,24.52,24.52,24.4,24.44,34600.0,12.0858,12.0858,12.0267,12.0464,34600.0
2005-12-06 11:30:00,24.44,24.52,24.42,24.46,26800.0,12.0464,12.0858,12.0365,12.0563,26800.0
2005-12-06 12:00:00,24.45,24.57,24.45,24.52,21100.0,12.0513,12.1105,12.0513,12.0858,21100.0
2005-12-06 12:30:00,24.52,24.56,24.48,24.53,91700.0,12.0858,12.1055,12.0661,12.0908,91700.0
2005-12-06 13:00:00,24.54,24.58,24.52,24.55,43100.0,12.0957,12.1154,12.0858,12.1006,43100.0
2005-12-06 13:30:00,24.55,24.59,24.55,24.57,21500.0,12.1006,12.1203,12.1006,12.1105,21500.0
2005-12-06 14:00:00,24.57,24.57,24.51,24.53,29100.0,12.1105,12.1105,12.0809,12.0908,29100.0
2005-12-06 14:30:00,24.53,24.54,24.5,24.51,26900.0,12.0908,12.0957,12.076,12.0809,26900.0
2005-12-06 15:00:00,24.51,24.51,24.39,24.41,57600.0,12.0809,12.0809,12.0218,12.0316,57600.0
2005-12-06 15:30:00,24.41,24.42,24.33,24.38,83800.0,12.0316,12.0365,11.9922,12.0168,83800.0
2005-12-07 09:30:00,24.32,24.44,24.27,24.32,58100.0,11.9873,12.0464,11.9626,11.9873,58100.0
2005-12-07 10:00:00,24.32,24.33,24.22,24.22,46200.0,11.9873,11.9922,11.938,11.938,46200.0
2005-12-07 10:30:00,24.23,24.27,24.12,24.12,39900.0,11.9429,11.9626,11.8887,11.8887,39900.0
2005-12-07 11:00:00,24.12,24.15,24.09,24.14,79700.0,11.8887,11.9035,11.8739,11.8985,79700.0
2005-12-07 11:30:00,24.14,24.17,24.12,24.13,29300.0,11.8985,11.9133,11.8887,11.8936,29300.0
2005-12-07 12:00:00,24.13,24.15,24.1,24.12,39100.0,11.8936,11.9035,11.8788,11.8887,39100.0
2005-12-07 12:30:00,24.11,24.12,24.07,24.07,44700.0,11.8837,11.8887,11.864,11.864,44700.0
2005-12-07 13:00:00,24.07,24.09,23.91,23.91,65200.0,11.864,11.8739,11.7852,11.7852,65200.0
2005-12-07 13:30:00,23.91,23.99,23.89,23.92,47600.0,11.7852,11.8246,11.7753,11.7901,47600.0
2005-12-07 14:00:00,23.92,23.95,23.88,23.91,31000.0,11.7901,11.8049,11.7704,11.7852,31000.0
2005-12-07 14:30:00,23.91,23.96,23.89,23.89,43900.0,11.7852,11.8098,11.7753,11.7753,43900.0
2005-12-07 15:00:00,23.89,23.93,23.87,23.89,69600.0,11.7753,11.795,11.7655,11.7753,69600.0
2005-12-07 15:30:00,23.89,23.95,23.85,23.93,142100.0,11.7753,11.8049,11.7556,11.795,142100.0
2005-12-08 09:30:00,23.88,23.98,23.86,23.9,43300.0,11.7704,11.8197,11.7605,11.7802,43300.0
2005-12-08 10:00:00,23.89,23.93,23.86,23.91,37800.0,11.7753,11.795,11.7605,11.7852,37800.0
2005-12-08 10:30:00,23.91,24.02,23.88,24.01,40900.0,11.7852,11.8394,11.7704,11.8345,40900.0
2005-12-08 11:00:00,24.0,24.06,24.0,24.02,41400.0,11.8295,11.8591,11.8295,11.8394,41400.0
2005-12-08 11:30:00,24.03,24.07,24.02,24.06,42900.0,11.8443,11.864,11.8394,11.8591,42900.0
2005-12-08 12:00:00,24.06,24.07,24.04,24.07,24800.0,11.8591,11.864,11.8492,11.864,24800.0
2005-12-08 12:30:00,24.07,24.08,24.01,24.02,67800.0,11.864,11.869,11.8345,11.8394,67800.0
2005-12-08 13:00:00,24.02,24.03,23.9,23.95,135300.0,11.8394,11.8443,11.7802,11.8049,135300.0
2005-12-08 13:30:00,23.95,24.0,23.92,23.92,64100.0,11.8049,11.8295,11.7901,11.7901,64100.0
2005-12-08 14:00:00,23.92,23.93,23.85,23.89,54500.0,11.7901,11.795,11.7556,11.7753,54500.0
2005-12-08 14:30:00,23.89,23.92,23.81,23.9,69500.0,11.7753,11.7901,11.7359,11.7802,69500.0
2005-12-08 15:00:00,23.91,23.96,23.9,23.91,69100.0,11.7852,11.8098,11.7802,11.7852,69100.0
2005-12-08 15:30:00,23.91,23.97,23.9,23.97,107700.0,11.7852,11.8147,11.7802,11.8147,107700.0
2005-12-09 09:30:00,23.99,24.14,23.92,24.11,116500.0,11.8246,11.8985,11.7901,11.8837,116500.0
2005-12-09 10:00:00,24.1,24.16,24.02,24.02,43000.0,11.8788,11.9084,11.8394,11.8394,43000.0
2005-12-09 10:30:00,24.01,24.03,23.95,24.01,23300.0,11.8345,11.8443,11.8049,11.8345,23300.0
2005-12-09 11:00:00,24.02,24.11,24.02,24.09,31700.0,11.8394,11.8837,11.8394,11.8739,31700.0
2005-12-09 11:30:00,24.08,24.11,23.97,24.0,34600.0,11.869,11.8837,11.8147,11.8295,34600.0
2005-12-09 12:00:00,24.02,24.1,24.02,24.05,21300.0,11.8394,11.8788,11.8394,11.8542,21300.0
2005-12-09 12:30:00,24.06,24.13,24.06,24.11,25400.0,11.8591,11.8936,11.8591,11.8837,25400.0
2005-12-09 13:00:00,24.13,24.18,24.11,24.14,14600.0,11.8936,11.9182,11.8837,11.8985,14600.0
2005-12-09 13:30:00,24.15,24.2,24.15,24.18,31500.0,11.9035,11.9281,11.9035,11.9182,31500.0
2005-12-09 14:00:00,24.18,24.28,24.18,24.27,33200.0,11.9182,11.9675,11.9182,11.9626,33200.0
2005-12-09 14:30:00,24.27,24.28,24.21,24.22,33900.0,11.9626,11.9675,11.933,11.938,33900.0
2005-12-09 15:00:00,24.21,24.23,24.16,24.19,46100.0,11.933,11.9429,11.9084,11.9232,46100.0
2005-12-09 15:30:00,24.2,24.2,24.09,24.14,95400.0,11.9281,11.9281,11.8739,11.8985,95400.0
2005-12-12 09:30:00,24.05,24.24,24.05,24.14,72300.0,11.8542,11.9478,11.8542,11.8985,72300.0
2005-12-12 10:00:00,24.16,24.18,24.11,24.16,40000.0,11.9084,11.9182,11.8837,11.9084,40000.0
2005-12-12 10:30:00,24.16,24.17,24.11,24.16,39500.0,11.9084,11.9133,11.8837,11.9084,39500.0
2005-12-12 11:00:00,24.15,24.18,24.12,24.13,44200.0,11.9035,11.9182,11.8887,11.8936,44200.0
2005-12-12 11:30:00,24.12,24.14,24.12,24.13,17200.0,11.8887,11.8985,11.8887,11.8936,17200.0
2005-12-12 12:00:00,24.11,24.12,24.06,24.06,33100.0,11.8837,11.8887,11.8591,11.8591,33100.0
2005-12-12 12:30:00,24.06,24.06,23.97,24.01,31800.0,11.8591,11.8591,11.8147,11.8345,31800.0
2005-12-12 13:00:00,24.02,24.02,23.97,23.97,35800.0,11.8394,11.8394,11.8147,11.8147,35800.0
2005-12-12 13:30:00,23.97,24.02,23.96,23.97,40400.0,11.8147,11.8394,11.8098,11.8147,40400.0
2005-12-12 14:00:00,23.98,24.02,23.94,23.96,34300.0,11.8197,11.8394,11.8,11.8098,34300.0
2005-12-12 14:30:00,23.96,24.0,23.95,23.98,25700.0,11.8098,11.8295,11.8049,11.8197,25700.0
2005-12-12 15:00:00,23.97,24.05,23.96,24.02,69700.0,11.8147,11.8542,11.8098,11.8394,69700.0
2005-12-12 15:30:00,24.02,24.03,23.97,23.99,71500.0,11.8394,11.8443,11.8147,11.8246,71500.0
2005-12-13 09:30:00,23.93,24.0,23.87,23.93,88200.0,11.795,11.8295,11.7655,11.795,88200.0
2005-12-13 10:00:00,23.92,23.96,23.88,23.89,34100.0,11.7901,11.8098,11.7704,11.7753,34100.0
2005-12-13 10:30:00,23.88,23.89,23.83,23.87,43800.0,11.7704,11.7753,11.7457,11.7655,43800.0
2005-12-13 11:00:00,23.88,23.91,23.87,23.9,36100.0,11.7704,11.7852,11.7655,11.7802,36100.0
2005-12-13 11:30:00,23.9,23.94,23.88,23.93,30200.0,11.7802,11.8,11.7704,11.795,30200.0
2005-12-13 12:00:00,23.94,23.94,23.9,23.91,13800.0,11.8,11.8,11.7802,11.7852,13800.0
2005-12-13 12:30:00,23.9,23.9,23.89,23.89,10600.0,11.7802,11.7802,11.7753,11.7753,10600.0
2005-12-13 13:00:00,23.89,23.93,23.88,23.93,32800.0,11.7753,11.795,11.7704,11.795,32800.0
2005-12-13 13:30:00,23.93,23.93,23.92,23.92,16900.0,11.795,11.795,11.7901,11.7901,16900.0
2005-12-13 14:00:00,23.93,24.12,23.92,24.03,253700.0,11.795,11.8887,11.7901,11.8443,253700.0
2005-12-13 14:30:00,24.04,24.18,24.04,24.17,221400.0,11.8492,11.9182,11.8492,11.9133,221400.0
2005-12-13 15:00:00,24.16,24.19,24.09,24.14,206800.0,11.9084,11.9232,11.8739,11.8985,206800.0
2005-12-13 15:30:00,24.13,24.18,24.12,24.13,100900.0,11.8936,11.9182,11.8887,11.8936,100900.0
2005-12-14 09:30:00,24.06,24.17,24.03,24.14,46200.0,11.964,12.0187,11.9491,12.0038,46200.0
2005-12-14 10:00:00,24.16,24.19,24.1,24.18,30400.0,12.0137,12.0286,11.9839,12.0237,30400.0
2005-12-14 10:30:00,24.18,24.2,24.14,24.15,38400.0,12.0237,12.0336,12.0038,12.0087,38400.0
2005-12-14 11:00:00,24.15,24.17,24.13,24.16,31500.0,12.0087,12.0187,11.9988,12.0137,31500.0
2005-12-14 11:30:00,24.15,24.2,24.14,24.17,29400.0,12.0087,12.0336,12.0038,12.0187,29400.0
2005-12-14 12:00:00,24.17,24.2,24.15,24.18,25500.0,12.0187,12.0336,12.0087,12.0237,25500.0
2005-12-14 12:30:00,24.17,24.21,24.17,24.21,27200.0,12.0187,12.0386,12.0187,12.0386,27200.0
2005-12-14 13:00:00,24.2,24.22,24.19,24.2,19100.0,12.0336,12.0435,12.0286,12.0336,19100.0
2005-12-14 13:30:00,24.21,24.29,24.2,24.25,27000.0,12.0386,12.0784,12.0336,12.0585,27000.0
2005-12-14 14:00:00,24.25,24.28,24.25,24.25,40500.0,12.0585,12.0734,12.0585,12.0585,40500.0
2005-12-14 14:30:00,24.26,24.26,24.24,24.25,48700.0,12.0634,12.0634,12.0535,12.0585,48700.0
2005-12-14 15:00:00,24.25,24.28,24.23,24.28,36900.0,12.0585,12.0734,12.0485,12.0734,36900.0
2005-12-14 15:30:00,24.27,24.31,24.21,24.29,244600.0,12.0684,12.0883,12.0386,12.0784,244600.0
2005-12-15 09:30:00,24.36,24.36,24.17,24.17,43000.0,12.1132,12.1132,12.0187,12.0187,43000.0
2005-12-15 10:00:00,24.18,24.23,24.01,24.06,44200.0,12.0237,12.0485,11.9391,11.964,44200.0
2005-12-15 10:30:00,24.07,24.12,24.04,24.06,32200.0,11.969,11.9938,11.954,11.964,32200.0
2005-12-15 11:00:00,24.07,24.16,24.06,24.11,39000.0,11.969,12.0137,11.964,11.9888,39000.0
2005-12-15 11:30:00,24.11,24.13,24.08,24.12,21300.0,11.9888,11.9988,11.9739,11.9938,21300.0
2005-12-15 12:00:00,24.12,24.19,24.12,24.19,21700.0,11.9938,12.0286,11.9938,12.0286,21700.0
2005-12-15 12:30:00,24.18,24.22,24.17,24.2,47600.0,12.0237,12.0435,12.0187,12.0336,47600.0
2005-12-15 13:00:00,24.2,24.2,24.09,24.11,26800.0,12.0336,12.0336,11.9789,11.9888,26800.0
2005-12-15 13:30:00,24.11,24.15,24.09,24.15,333800.0,11.9888,12.0087,11.9789,12.0087,333800.0
2005-12-15 14:00:00,24.15,24.17,24.11,24.12,23600.0,12.0087,12.0187,11.9888,11.9938,23600.0
2005-12-15 14:30:00,24.11,24.14,24.08,24.09,30200.0,11.9888,12.0038,11.9739,11.9789,30200.0
2005-12-15 15:00:00,24.08,24.11,24.04,24.08,60400.0,11.9739,11.9888,11.954,11.9739,60400.0
2005-12-15 15:30:00,24.08,24.12,24.05,24.1,60900.0,11.9739,11.9938,11.959,11.9839,60900.0
2005-12-16 09:30:00,24.04,24.36,24.04,24.36,402600.0,11.954,12.1132,11.954,12.1132,402600.0
2005-12-16 10:00:00,24.35,24.4,24.33,24.35,46600.0,12.1082,12.1331,12.0982,12.1082,46600.0
2005-12-16 10:30:00,24.36,24.4,24.35,24.39,37300.0,12.1132,12.1331,12.1082,12.1281,37300.0
2005-12-16 11:00:00,24.38,24.5,24.38,24.49,68200.0,12.1231,12.1828,12.1231,12.1778,68200.0
2005-12-16 11:30:00,24.5,24.52,24.44,24.49,52900.0,12.1828,12.1927,12.1529,12.1778,52900.0
2005-12-16 12:00:00,24.49,24.55,24.48,24.54,26500.0,12.1778,12.2076,12.1728,12.2027,26500.0
2005-12-16 12:30:00,24.54,24.55,24.51,24.53,29100.0,12.2027,12.2076,12.1877,12.1977,29100.0
2005-12-16 13:00:00,24.51,24.52,24.45,24.45,16500.0,12.1877,12.1927,12.1579,12.1579,16500.0
2005-12-16 13:30:00,24.46,24.46,24.43,24.43,21900.0,12.1629,12.1629,12.148,12.148,21900.0
2005-12-16 14:00:00,24.44,24.52,24.41,24.42,34300.0,12.1529,12.1927,12.138,12.143,34300.0
2005-12-16 14:30:00,24.42,24.42,24.37,24.37,57300.0,12.143,12.143,12.1181,12.1181,57300.0
2005-12-16 15:00:00,24.38,24.38,24.31,24.32,46200.0,12.1231,12.1231,12.0883,12.0933,46200.0
2005-12-16 15:30:00,24.32,24.41,24.3,24.39,142800.0,12.0933,12.138,12.0833,12.1281,142800.0
2005-12-19 09:30:00,24.35,24.5,24.22,24.24,58500.0,12.1082,12.1828,12.0435,12.0535,58500.0
2005-12-19 10:00:00,24.26,24.38,24.25,24.35,33900.0,12.0634,12.1231,12.0585,12.1082,33900.0
2005-12-19 10:30:00,24.37,24.39,24.28,24.28,17000.0,12.1181,12.1281,12.0734,12.0734,17000.0
2005-12-19 11:00:00,24.29,24.32,24.26,24.27,39600.0,12.0784,12.0933,12.0634,12.0684,39600.0
2005-12-19 11:30:00,24.27,24.31,24.26,24.27,17300.0,12.0684,12.0883,12.0634,12.0684,17300.0
2005-12-19 12:00:00,24.26,24.28,24.26,24.28,14700.0,12.0634,12.0734,12.0634,12.0734,14700.0
2005-12-19 12:30:00,24.27,24.28,24.23,24.27,34300.0,12.0684,12.0734,12.0485,12.0684,34300.0
2005-12-19 13:00:00,24.27,24.27,24.22,24.25,44700.0,12.0684,12.0684,12.0435,12.0585,44700.0
2005-12-19 13:30:00,24.25,24.25,24.16,24.21,38700.0,12.0585,12.0585,12.0137,12.0386,38700.0
2005-12-19 14:00:00,24.21,24.21,24.06,24.06,37700.0,12.0386,12.0386,11.964,11.964,37700.0
2005-12-19 14:30:00,24.06,24.1,24.06,24.07,32700.0,11.964,11.9839,11.964,11.969,32700.0
2005-12-19 15:00:00,24.06,24.07,24.01,24.05,62900.0,11.964,11.969,11.9391,11.959,62900.0
2005-12-19 15:30:00,24.05,24.08,24.02,24.04,76400.0,11.959,11.9739,11.9441,11.954,76400.0
2005-12-20 09:30:00,24.01,24.21,24.01,24.1,37600.0,11.9391,12.0386,11.9391,11.9839,37600.0
2005-12-20 10:00:00,24.11,24.12,23.96,23.97,30800.0,11.9888,11.9938,11.9143,11.9192,30800.0
2005-12-20 10:30:00,23.97,24.09,23.96,24.05,38500.0,11.9192,11.9789,11.9143,11.959,38500.0
2005-12-20 11:00:00,24.05,24.08,24.0,24.06,67100.0,11.959,11.9739,11.9341,11.964,67100.0
2005-12-20 11:30:00,24.06,24.11,24.02,24.04,40400.0,11.964,11.9888,11.9441,11.954,40400.0
2005-12-20 12:00:00,24.04,24.06,24.0,24.0,61300.0,11.954,11.964,11.9341,11.9341,61300.0
2005-12-20 12:30:00,24.0,24.06,24.0,24.06,20800.0,11.9341,11.964,11.9341,11.964,20800.0
2005-12-20 13:00:00,24.05,24.09,24.02,24.04,25900.0,11.959,11.9789,11.9441,11.954,25900.0
2005-12-20 13:30:00,24.03,24.06,24.01,24.02,26500.0,11.9491,11.964,11.9391,11.9441,26500.0
2005-12-20 14:00:00,24.02,24.06,23.98,24.01,46000.0,11.9441,11.964,11.9242,11.9391,46000.0
2005-12-20 14:30:00,24.01,24.05,24.0,24.05,30300.0,11.9391,11.959,11.9341,11.959,30300.0
2005-12-20 15:00:00,24.04,24.05,23.99,23.99,37200.0,11.954,11.959,11.9292,11.9292,37200.0
2005-12-20 15:30:00,23.99,24.02,23.96,23.99,101100.0,11.9292,11.9441,11.9143,11.9292,101100.0
2005-12-21 09:30:00,24.07,24.16,23.92,24.16,49900.0,11.969,12.0137,11.8944,12.0137,49900.0
2005-12-21 10:00:00,24.15,24.21,24.15,24.2,15000.0,12.0087,12.0386,12.0087,12.0336,15000.0
2005-12-21 10:30:00,24.2,24.2,24.15,24.17,10000.0,12.0336,12.0336,12.0087,12.0187,10000.0
2005-12-21 11:00:00,24.19,24.22,24.17,24.2,15200.0,12.0286,12.0435,12.0187,12.0336,15200.0
2005-12-21 11:30:00,24.2,24.21,24.18,24.2,18800.0,12.0336,12.0386,12.0237,12.0336,18800.0
2005-12-21 12:00:00,24.21,24.26,24.21,24.26,51500.0,12.0386,12.0634,12.0386,12.0634,51500.0
2005-12-21 12:30:00,24.25,24.31,24.24,24.24,16400.0,12.0585,12.0883,12.0535,12.0535,16400.0
2005-12-21 13:00:00,24.25,24.26,24.16,24.17,16900.0,12.0585,12.0634,12.0137,12.0187,16900.0
2005-12-21 13:30:00,24.16,24.17,24.08,24.15,20000.0,12.0137,12.0187,11.9739,12.0087,20000.0
2005-12-21 14:00:00,24.14,24.19,24.13,24.16,33200.0,12.0038,12.0286,11.9988,12.0137,33200.0
2005-12-21 14:30:00,24.16,24.18,24.05,24.05,49500.0,12.0137,12.0237,11.959,11.959,49500.0
2005-12-21 15:00:00,24.05,24.09,24.03,24.07,33600.0,11.959,11.9789,11.9491,11.969,33600.0
2005-12-21 15:30:00,24.07,24.13,24.04,24.13,51900.0,11.969,11.9988,11.954,11.9988,51900.0
2005-12-22 09:30:00,24.3,24.3,24.08,24.12,36900.0,12.0833,12.0833,11.9739,11.9938,36900.0
2005-12-22 10:00:00,24.12,24.17,24.08,24.13,63100.0,11.9938,12.0187,11.9739,11.9988,63100.0
2005-12-22 10:30:00,24.12,24.22,24.07,24.19,47800.0,11.9938,12.0435,11.969,12.0286,47800.0
2005-12-22 11:00:00,24.17,24.21,24.13,24.21,24400.0,12.0187,12.0386,11.9988,12.0386,24400.0
2005-12-22 11:30:00,24.21,24.21,24.17,24.18,24000.0,12.0386,12.0386,12.0187,12.0237,24000.0
2005-12-22 12:00:00,24.19,24.24,24.15,24.2,62600.0,12.0286,12.0535,12.0087,12.0336,62600.0
2005-12-22 12:30:00,24.19,24.22,24.18,24.22,24400.0,12.0286,12.0435,12.0237,12.0435,24400.0
2005-12-22 13:00:00,24.22,24.26,24.21,24.22,49000.0,12.0435,12.0634,12.0386,12.0435,49000.0
2005-12-22 13:30:00,24.22,24.29,24.21,24.29,58200.0,12.0435,12.0784,12.0386,12.0784,58200.0
2005-12-22 14:00:00,24.29,24.3,24.25,24.26,48900.0,12.0784,12.0833,12.0585,12.0634,48900.0
2005-12-22 14:30:00,24.26,24.27,24.21,24.25,54000.0,12.0634,12.0684,12.0386,12.0585,54000.0
2005-12-22 15:00:00,24.25,24.25,24.23,24.25,25100.0,12.0585,12.0585,12.0485,12.0585,25100.0
2005-12-22 15:30:00,24.24,24.3,24.23,24.29,55300.0,12.0535,12.0833,12.0485,12.0784,55300.0
2005-12-23 09:30:00,24.26,24.35,24.16,24.23,47300.0,12.0634,12.1082,12.0137,12.0485,47300.0
2005-12-23 10:00:00,24.24,24.26,24.21,24.26,17500.0,12.0535,12.0634,12.0386,12.0634,17500.0
2005-12-23 10:30:00,24.26,24.27,24.21,24.23,16500.0,12.0634,12.0684,12.0386,12.0485,16500.0
2005-12-23 11:00:00,24.23,24.26,24.21,24.22,20700.0,12.0485,12.0634,12.0386,12.0435,20700.0
2005-12-23 11:30:00,24.21,24.26,24.2,24.25,10300.0,12.0386,12.0634,12.0336,12.0585,10300.0
2005-12-23 12:00:00,24.24,24.24,24.2,24.21,11600.0,12.0535,12.0535,12.0336,12.0386,11600.0
2005-12-23 12:30:00,24.21,24.22,24.2,24.21,5900.0,12.0386,12.0435,12.0336,12.0386,5900.0
2005-12-23 13:00:00,24.21,24.21,24.19,24.2,4500.0,12.0386,12.0386,12.0286,12.0336,4500.0
2005-12-23 13:30:00,24.19,24.2,24.19,24.19,2800.0,12.0286,12.0336,12.0286,12.0286,2800.0
2005-12-23 14:00:00,24.19,24.22,24.18,24.21,14100.0,12.0286,12.0435,12.0237,12.0386,14100.0
2005-12-23 14:30:00,24.22,24.22,24.19,24.19,9900.0,12.0435,12.0435,12.0286,12.0286,9900.0
2005-12-23 15:00:00,24.19,24.21,24.19,24.21,3800.0,12.0286,12.0386,12.0286,12.0386,3800.0
2005-12-23 15:30:00,24.21,24.25,24.2,24.25,27900.0,12.0386,12.0585,12.0336,12.0585,27900.0
2005-12-27 09:30:00,24.32,24.42,24.17,24.33,69800.0,12.0933,12.143,12.0187,12.0982,69800.0
2005-12-27 10:00:00,24.32,24.35,24.29,24.35,42800.0,12.0933,12.1082,12.0784,12.1082,42800.0
2005-12-27 10:30:00,24.35,24.41,24.35,24.38,11600.0,12.1082,12.138,12.1082,12.1231,11600.0
2005-12-27 11:00:00,24.38,24.43,24.35,24.42,23000.0,12.1231,12.148,12.1082,12.143,23000.0
2005-12-27 11:30:00,24.42,24.42,24.3,24.35,32900.0,12.143,12.143,12.0833,12.1082,32900.0
2005-12-27 12:00:00,24.34,24.34,24.3,24.32,12000.0,12.1032,12.1032,12.0833,12.0933,12000.0
2005-12-27 12:30:00,24.33,24.33,24.27,24.3,15100.0,12.0982,12.0982,12.0684,12.0833,15100.0
2005-12-27 13:00:00,24.29,24.29,24.15,24.19,25400.0,12.0784,12.0784,12.0087,12.0286,25400.0
2005-12-27 13:30:00,24.19,24.2,24.11,24.11,16500.0,12.0286,12.0336,11.9888,11.9888,16500.0
2005-12-27 14:00:00,24.11,24.14,24.09,24.1,25600.0,11.9888,12.0038,11.9789,11.9839,25600.0
2005-12-27 14:30:00,24.1,24.17,24.1,24.11,22800.0,11.9839,12.0187,11.9839,11.9888,22800.0
2005-12-27 15:00:00,24.1,24.13,24.04,24.11,54100.0,11.9839,11.9988,11.954,11.9888,54100.0
2005-12-27 15:30:00,24.1,24.17,24.05,24.06,57300.0,11.9839,12.0187,11.959,11.964,57300.0
2005-12-28 09:30:00,24.13,24.13,24.0,24.04,24500.0,11.9988,11.9988,11.9341,11.954,24500.0
2005-12-28 10:00:00,24.06,24.13,24.03,24.07,29300.0,11.964,11.9988,11.9491,11.969,29300.0
2005-12-28 10:30:00,24.07,24.08,24.02,24.06,14200.0,11.969,11.9739,11.9441,11.964,14200.0
2005-12-28 11:00:00,24.06,24.12,24.06,24.12,23100.0,11.964,11.9938,11.964,11.9938,23100.0
2005-12-28 11:30:00,24.13,24.13,24.08,24.1,23800.0,11.9988,11.9988,11.9739,11.9839,23800.0
2005-12-28 12:00:00,24.1,24.12,24.07,24.07,11900.0,11.9839,11.9938,11.969,11.969,11900.0
2005-12-28 12:30:00,24.07,24.08,24.04,24.05,9400.0,11.969,11.9739,11.954,11.959,9400.0
2005-12-28 13:00:00,24.05,24.06,24.03,24.03,7300.0,11.959,11.964,11.9491,11.9491,7300.0
2005-12-28 13:30:00,24.03,24.05,23.99,23.99,22300.0,11.9491,11.959,11.9292,11.9292,22300.0
2005-12-28 14:00:00,23.99,24.01,23.97,23.99,24600.0,11.9292,11.9391,11.9192,11.9292,24600.0
2005-12-28 14:30:00,23.99,24.01,23.97,23.99,20500.0,11.9292,11.9391,11.9192,11.9292,20500.0
2005-12-28 15:00:00,23.99,24.0,23.97,24.0,30000.0,11.9292,11.9341,11.9192,11.9341,30000.0
2005-12-28 15:30:00,23.99,24.05,23.99,24.02,48800.0,11.9292,11.959,11.9292,11.9441,48800.0
2005-12-29 09:30:00,23.95,24.1,23.95,23.99,37200.0,11.9093,11.9839,11.9093,11.9292,37200.0
2005-12-29 10:00:00,23.99,24.0,23.94,23.98,19400.0,11.9292,11.9341,11.9043,11.9242,19400.0
2005-12-29 10:30:00,23.96,23.99,23.92,23.96,12400.0,11.9143,11.9292,11.8944,11.9143,12400.0
2005-12-29 11:00:00,23.96,24.02,23.96,23.97,22300.0,11.9143,11.9441,11.9143,11.9192,22300.0
2005-12-29 11:30:00,23.96,23.97,23.92,23.94,20600.0,11.9143,11.9192,11.8944,11.9043,20600.0
2005-12-29 12:00:00,23.94,23.94,23.9,23.93,10800.0,11.9043,11.9043,11.8844,11.8993,10800.0
2005-12-29 12:30:00,23.93,23.98,23.92,23.95,29400.0,11.8993,11.9242,11.8944,11.9093,29400.0
2005-12-29 13:00:00,23.95,23.95,23.92,23.94,9900.0,11.9093,11.9093,11.8944,11.9043,9900.0
2005-12-29 13:30:00,23.93,23.94,23.89,23.91,19900.0,11.8993,11.9043,11.8795,11.8894,19900.0
2005-12-29 14:00:00,23.91,23.96,23.87,23.96,34900.0,11.8894,11.9143,11.8695,11.9143,34900.0
2005-12-29 14:30:00,23.94,23.97,23.94,23.96,13500.0,11.9043,11.9192,11.9043,11.9143,13500.0
2005-12-29 15:00:00,23.97,23.97,23.83,23.84,72000.0,11.9192,11.9192,11.8496,11.8546,72000.0
2005-12-29 15:30:00,23.84,23.89,23.83,23.84,92400.0,11.8546,11.8795,11.8496,11.8546,92400.0
2005-12-30 09:30:00,23.75,23.83,23.65,23.65,47200.0,11.8098,11.8496,11.7601,11.7601,47200.0
2005-12-30 10:00:00,23.66,23.67,23.59,23.61,25800.0,11.7651,11.7701,11.7303,11.7402,25800.0
2005-12-30 10:30:00,23.62,23.65,23.59,23.64,13300.0,11.7452,11.7601,11.7303,11.7551,13300.0
2005-12-30 11:00:00,23.65,23.65,23.59,23.6,22200.0,11.7601,11.7601,11.7303,11.7352,22200.0
2005-12-30 11:30:00,23.6,23.62,23.51,23.55,72900.0,11.7352,11.7452,11.6905,11.7104,72900.0
2005-12-30 12:00:00,23.55,23.57,23.52,23.55,28200.0,11.7104,11.7203,11.6955,11.7104,28200.0
2005-12-30 12:30:00,23.56,23.61,23.54,23.54,23200.0,11.7154,11.7402,11.7054,11.7054,23200.0
2005-12-30 13:00:00,23.54,23.56,23.53,23.54,15500.0,11.7054,11.7154,11.7004,11.7054,15500.0
2005-12-30 13:30:00,23.54,23.58,23.53,23.55,45500.0,11.7054,11.7253,11.7004,11.7104,45500.0
2005-12-30 14:00:00,23.55,23.62,23.55,23.59,17000.0,11.7104,11.7452,11.7104,11.7303,17000.0
2005-12-30 14:30:00,23.59,23.62,23.57,23.61,32000.0,11.7303,11.7452,11.7203,11.7402,32000.0
2005-12-30 15:00:00,23.61,23.69,23.59,23.69,33900.0,11.7402,11.78,11.7303,11.78,33900.0
2005-12-30 15:30:00,23.68,23.79,23.66,23.73,123100.0,11.775,11.8297,11.7651,11.7999,123100.0
2006-01-03 09:30:00,23.89,23.94,23.61,23.67,83800.0,11.8795,11.9043,11.7402,11.7701,83800.0
2006-01-03 10:00:00,23.68,23.71,23.52,23.54,63100.0,11.775,11.7899,11.6955,11.7054,63100.0
2006-01-03 10:30:00,23.54,23.61,23.52,23.61,55400.0,11.7054,11.7402,11.6955,11.7402,55400.0
2006-01-03 11:00:00,23.61,23.67,23.61,23.63,65600.0,11.7402,11.7701,11.7402,11.7502,65600.0
2006-01-03 11:30:00,23.63,23.67,23.62,23.67,32800.0,11.7502,11.7701,11.7452,11.7701,32800.0
2006-01-03 12:00:00,23.67,23.71,23.64,23.65,39000.0,11.7701,11.7899,11.7551,11.7601,39000.0
2006-01-03 12:30:00,23.65,23.75,23.62,23.73,75200.0,11.7601,11.8098,11.7452,11.7999,75200.0
2006-01-03 13:00:00,23.73,23.78,23.7,23.76,80400.0,11.7999,11.8248,11.785,11.8148,80400.0
2006-01-03 13:30:00,23.76,23.81,23.73,23.79,70200.0,11.8148,11.8397,11.7999,11.8297,70200.0
2006-01-03 14:00:00,23.8,24.08,23.78,24.04,221900.0,11.8347,11.9739,11.8248,11.954,221900.0
2006-01-03 14:30:00,24.05,24.12,24.02,24.05,125300.0,11.959,11.9938,11.9441,11.959,125300.0
2006-01-03 15:00:00,24.04,24.15,24.04,24.13,112500.0,11.954,12.0087,11.954,11.9988,112500.0
2006-01-03 15:30:00,24.13,24.24,24.12,24.2,162800.0,11.9988,12.0535,11.9938,12.0336,162800.0
2006-01-04 09:30:00,24.08,24.25,24.08,24.16,70900.0,11.9739,12.0585,11.9739,12.0137,70900.0
2006-01-04 10:00:00,24.15,24.28,24.15,24.26,52100.0,12.0087,12.0734,12.0087,12.0634,52100.0
2006-01-04 10:30:00,24.25,24.25,24.19,24.25,64600.0,12.0585,12.0585,12.0286,12.0585,64600.0
2006-01-04 11:00:00,24.24,24.25,24.18,24.18,51100.0,12.0535,12.0585,12.0237,12.0237,51100.0
2006-01-04 11:30:00,24.2,24.26,24.2,24.25,46200.0,12.0336,12.0634,12.0336,12.0585,46200.0
2006-01-04 12:00:00,24.26,24.27,24.22,24.23,37200.0,12.0634,12.0684,12.0435,12.0485,37200.0
2006-01-04 12:30:00,24.23,24.24,24.21,24.23,20700.0,12.0485,12.0535,12.0386,12.0485,20700.0
2006-01-04 13:00:00,24.22,24.22,24.19,24.21,23200.0,12.0435,12.0435,12.0286,12.0386,23200.0
2006-01-04 13:30:00,24.22,24.24,24.18,24.22,39100.0,12.0435,12.0535,12.0237,12.0435,39100.0
2006-01-04 14:00:00,24.22,24.22,24.16,24.17,41700.0,12.0435,12.0435,12.0137,12.0187,41700.0
2006-01-04 14:30:00,24.18,24.24,24.16,24.2,58800.0,12.0237,12.0535,12.0137,12.0336,58800.0
2006-01-04 15:00:00,24.2,24.24,24.18,24.23,54100.0,12.0336,12.0535,12.0237,12.0485,54100.0
2006-01-04 15:30:00,24.23,24.24,24.2,24.22,94900.0,12.0485,12.0535,12.0336,12.0435,94900.0
2006-01-05 09:30:00,24.17,24.25,24.15,24.2,66000.0,12.0187,12.0585,12.0087,12.0336,66000.0
2006-01-05 10:00:00,24.19,24.29,24.19,24.23,31900.0,12.0286,12.0784,12.0286,12.0485,31900.0
2006-01-05 10:30:00,24.23,24.28,24.15,24.17,37300.0,12.0485,12.0734,12.0087,12.0187,37300.0
2006-01-05 11:00:00,24.17,24.22,24.15,24.2,63400.0,12.0187,12.0435,12.0087,12.0336,63400.0
2006-01-05 11:30:00,24.21,24.23,24.18,24.22,25300.0,12.0386,12.0485,12.0237,12.0435,25300.0
2006-01-05 12:00:00,24.21,24.23,24.18,24.2,29000.0,12.0386,12.0485,12.0237,12.0336,29000.0
2006-01-05 12:30:00,24.2,24.21,24.18,24.19,41100.0,12.0336,12.0386,12.0237,12.0286,41100.0
2006-01-05 13:00:00,24.19,24.25,24.18,24.24,75200.0,12.0286,12.0585,12.0237,12.0535,75200.0
2006-01-05 13:30:00,24.25,24.29,24.24,24.28,21000.0,12.0585,12.0784,12.0535,12.0734,21000.0
2006-01-05 14:00:00,24.28,24.28,24.24,24.25,35400.0,12.0734,12.0734,12.0535,12.0585,35400.0
2006-01-05 14:30:00,24.26,24.27,24.24,24.25,34800.0,12.0634,12.0684,12.0535,12.0585,34800.0
2006-01-05 15:00:00,24.26,24.37,24.25,24.35,110400.0,12.0634,12.1181,12.0585,12.1082,110400.0
2006-01-05 15:30:00,24.34,24.44,24.31,24.44,323100.0,12.1032,12.1529,12.0883,12.1529,323100.0
2006-01-06 09:30:00,24.35,24.48,24.27,24.44,108500.0,12.1082,12.1728,12.0684,12.1529,108500.0
2006-01-06 10:00:00,24.44,24.44,24.22,24.35,87700.0,12.1529,12.1529,12.0435,12.1082,87700.0
2006-01-06 10:30:00,24.34,24.35,24.29,24.32,37000.0,12.1032,12.1082,12.0784,12.0933,37000.0
2006-01-06 11:00:00,24.31,24.45,24.3,24.41,43600.0,12.0883,12.1579,12.0833,12.138,43600.0
2006-01-06 11:30:00,24.42,24.44,24.36,24.36,72200.0,12.143,12.1529,12.1132,12.1132,72200.0
2006-01-06 12:00:00,24.37,24.44,24.35,24.44,29900.0,12.1181,12.1529,12.1082,12.1529,29900.0
2006-01-06 12:30:00,24.44,24.44,24.41,24.43,31500.0,12.1529,12.1529,12.138,12.148,31500.0
2006-01-06 13:00:00,24.44,24.49,24.43,24.49,27100.0,12.1529,12.1778,12.148,12.1778,27100.0
2006-01-06 13:30:00,24.49,24.55,24.44,24.5,47400.0,12.1778,12.2076,12.1529,12.1828,47400.0
2006-01-06 14:00:00,24.51,24.57,24.47,24.54,64900.0,12.1877,12.2176,12.1679,12.2027,64900.0
2006-01-06 14:30:00,24.53,24.54,24.51,24.52,44000.0,12.1977,12.2027,12.1877,12.1927,44000.0
2006-01-06 15:00:00,24.53,24.54,24.49,24.53,63400.0,12.1977,12.2027,12.1778,12.1977,63400.0
2006-01-06 15:30:00,24.53,24.55,24.51,24.55,56600.0,12.1977,12.2076,12.1877,12.2076,56600.0
2006-01-09 09:30:00,24.38,24.45,24.19,24.4,99500.0,12.1231,12.1579,12.0286,12.1331,99500.0
2006-01-09 10:00:00,24.4,24.51,24.39,24.5,33400.0,12.1331,12.1877,12.1281,12.1828,33400.0
2006-01-09 10:30:00,24.49,24.5,24.46,24.48,19800.0,12.1778,12.1828,12.1629,12.1728,19800.0
2006-01-09 11:00:00,24.48,24.49,24.46,24.47,26400.0,12.1728,12.1778,12.1629,12.1679,26400.0
2006-01-09 11:30:00,24.47,24.49,24.46,24.48,34800.0,12.1679,12.1778,12.1629,12.1728,34800.0
2006-01-09 12:00:00,24.48,24.49,24.41,24.44,71400.0,12.1728,12.1778,12.138,12.1529,71400.0
2006-01-09 12:30:00,24.45,24.45,24.41,24.42,63700.0,12.1579,12.1579,12.138,12.143,63700.0
2006-01-09 13:00:00,24.41,24.5,24.41,24.47,63700.0,12.138,12.1828,12.138,12.1679,63700.0
2006-01-09 13:30:00,24.47,24.61,24.47,24.57,173000.0,12.1679,12.2375,12.1679,12.2176,173000.0
2006-01-09 14:00:00,24.58,24.61,24.56,24.57,34100.0,12.2226,12.2375,12.2126,12.2176,34100.0
2006-01-09 14:30:00,24.56,24.58,24.55,24.56,54100.0,12.2126,12.2226,12.2076,12.2126,54100.0
2006-01-09 15:00:00,24.56,24.59,24.56,24.59,59300.0,12.2126,12.2275,12.2126,12.2275,59300.0
2006-01-09 15:30:00,24.59,24.67,24.58,24.64,207600.0,12.2275,12.2673,12.2226,12.2524,207600.0
2006-01-10 09:30:00,24.45,24.6,24.35,24.41,80200.0,12.1579,12.2325,12.1082,12.138,80200.0
2006-01-10 10:00:00,24.41,24.47,24.34,24.43,53100.0,12.138,12.1679,12.1032,12.148,53100.0
2006-01-10 10:30:00,24.43,24.5,24.42,24.5,50100.0,12.148,12.1828,12.143,12.1828,50100.0
2006-01-10 11:00:00,24.5,24.5,24.48,24.49,37500.0,12.1828,12.1828,12.1728,12.1778,37500.0
2006-01-10 11:30:00,24.5,24.58,24.49,24.58,56900.0,12.1828,12.2226,12.1778,12.2226,56900.0
2006-01-10 12:00:00,24.57,24.67,24.57,24.67,88100.0,12.2176,12.2673,12.2176,12.2673,88100.0
2006-01-10 12:30:00,24.67,24.7,24.65,24.69,99400.0,12.2673,12.2822,12.2574,12.2773,99400.0
2006-01-10 13:00:00,24.69,24.73,24.68,24.73,71800.0,12.2773,12.2971,12.2723,12.2971,71800.0
2006-01-10 13:30:00,24.73,24.75,24.71,24.71,40900.0,12.2971,12.3071,12.2872,12.2872,40900.0
2006-01-10 14:00:00,24.71,24.71,24.64,24.65,75200.0,12.2872,12.2872,12.2524,12.2574,75200.0
2006-01-10 14:30:00,24.65,24.66,24.59,24.59,74000.0,12.2574,12.2623,12.2275,12.2275,74000.0
2006-01-10 15:00:00,24.59,24.63,24.59,24.62,54600.0,12.2275,12.2474,12.2275,12.2424,54600.0
2006-01-10 15:30:00,24.63,24.64,24.59,24.63,128200.0,12.2474,12.2524,12.2275,12.2474,128200.0
2006-01-11 09:30:00,24.54,24.64,24.41,24.45,90100.0,12.2027,12.2524,12.138,12.1579,90100.0
2006-01-11 10:00:00,24.45,24.55,24.4,24.51,208700.0,12.1579,12.2076,12.1331,12.1877,208700.0
2006-01-11 10:30:00,24.5,24.58,24.48,24.49,40700.0,12.1828,12.2226,12.1728,12.1778,40700.0
2006-01-11 11:00:00,24.49,24.55,24.47,24.52,61600.0,12.1778,12.2076,12.1679,12.1927,61600.0
2006-01-11 11:30:00,24.52,24.58,24.46,24.49,100400.0,12.1927,12.2226,12.1629,12.1778,100400.0
2006-01-11 12:00:00,24.49,24.6,24.49,24.57,96800.0,12.1778,12.2325,12.1778,12.2176,96800.0
2006-01-11 12:30:00,24.57,24.63,24.56,24.58,138800.0,12.2176,12.2474,12.2126,12.2226,138800.0
2006-01-11 13:00:00,24.58,24.59,24.51,24.55,191600.0,12.2226,12.2275,12.1877,12.2076,191600.0
2006-01-11 13:30:00,24.56,24.59,24.53,24.57,25100.0,12.2126,12.2275,12.1977,12.2176,25100.0
2006-01-11 14:00:00,24.57,24.57,24.47,24.53,284900.0,12.2176,12.2176,12.1679,12.1977,284900.0
2006-01-11 14:30:00,24.53,24.6,24.51,24.58,22400.0,12.1977,12.2325,12.1877,12.2226,22400.0
2006-01-11 15:00:00,24.58,24.59,24.54,24.58,249600.0,12.2226,12.2275,12.2027,12.2226,249600.0
2006-01-11 15:30:00,24.57,24.62,24.53,24.61,96500.0,12.2176,12.2424,12.1977,12.2375,96500.0
2006-01-12 09:30:00,24.47,24.5,24.39,24.4,59800.0,12.1679,12.1828,12.1281,12.1331,59800.0
2006-01-12 10:00:00,24.4,24.47,24.35,24.38,78900.0,12.1331,12.1679,12.1082,12.1231,78900.0
2006-01-12 10:30:00,24.38,24.39,24.32,24.37,31600.0,12.1231,12.1281,12.0933,12.1181,31600.0
2006-01-12 11:00:00,24.38,24.39,24.27,24.3,37900.0,12.1231,12.1281,12.0684,12.0833,37900.0
2006-01-12 11:30:00,24.31,24.35,24.3,24.35,18500.0,12.0883,12.1082,12.0833,12.1082,18500.0
2006-01-12 12:00:00,24.34,24.35,24.3,24.3,31800.0,12.1032,12.1082,12.0833,12.0833,31800.0
2006-01-12 12:30:00,24.31,24.35,24.3,24.33,28600.0,12.0883,12.1082,12.0833,12.0982,28600.0
2006-01-12 13:00:00,24.33,24.36,24.32,24.35,26000.0,12.0982,12.1132,12.0933,12.1082,26000.0
2006-01-12 13:30:00,24.35,24.36,24.28,24.34,80600.0,12.1082,12.1132,12.0734,12.1032,80600.0
2006-01-12 14:00:00,24.33,24.35,24.25,24.35,113400.0,12.0982,12.1082,12.0585,12.1082,113400.0
2006-01-12 14:30:00,24.35,24.35,24.24,24.25,93900.0,12.1082,12.1082,12.0535,12.0585,93900.0
2006-01-12 15:00:00,24.25,24.32,24.25,24.28,437700.0,12.0585,12.0933,12.0585,12.0734,437700.0
2006-01-12 15:30:00,24.29,24.32,24.24,24.26,360300.0,12.0784,12.0933,12.0535,12.0634,360300.0
2006-01-13 09:30:00,24.36,24.45,24.3,24.35,86500.0,12.1132,12.1579,12.0833,12.1082,86500.0
2006-01-13 10:00:00,24.37,24.38,24.28,24.38,139600.0,12.1181,12.1231,12.0734,12.1231,139600.0
2006-01-13 10:30:00,24.38,24.45,24.36,24.45,26200.0,12.1231,12.1579,12.1132,12.1579,26200.0
2006-01-13 11:00:00,24.44,24.52,24.41,24.51,41500.0,12.1529,12.1927,12.138,12.1877,41500.0
2006-01-13 11:30:00,24.52,24.56,24.46,24.49,45500.0,12.1927,12.2126,12.1629,12.1778,45500.0
2006-01-13 12:00:00,24.5,24.5,24.42,24.44,98100.0,12.1828,12.1828,12.143,12.1529,98100.0
2006-01-13 12:30:00,24.45,24.45,24.32,24.36,45100.0,12.1579,12.1579,12.0933,12.1132,45100.0
2006-01-13 13:00:00,24.36,24.4,24.34,24.4,20000.0,12.1132,12.1331,12.1032,12.1331,20000.0
2006-01-13 13:30:00,24.4,24.42,24.36,24.42,17800.0,12.1331,12.143,12.1132,12.143,17800.0
2006-01-13 14:00:00,24.41,24.41,24.36,24.39,29900.0,12.138,12.138,12.1132,12.1281,29900.0
2006-01-13 14:30:00,24.38,24.42,24.34,24.41,35500.0,12.1231,12.143,12.1032,12.138,35500.0
2006-01-13 15:00:00,24.41,24.41,24.32,24.34,77200.0,12.138,12.138,12.0933,12.1032,77200.0
2006-01-13 15:30:00,24.34,24.35,24.29,24.3,115200.0,12.1032,12.1082,12.0784,12.0833,115200.0
2006-01-17 09:30:00,24.2,24.33,24.17,24.27,63300.0,12.0336,12.0982,12.0187,12.0684,63300.0
2006-01-17 10:00:00,24.28,24.31,24.13,24.23,46600.0,12.0734,12.0883,11.9988,12.0485,46600.0
2006-01-17 10:30:00,24.23,24.23,24.07,24.09,51200.0,12.0485,12.0485,11.969,11.9789,51200.0
2006-01-17 11:00:00,24.09,24.15,24.09,24.11,50200.0,11.9789,12.0087,11.9789,11.9888,50200.0
2006-01-17 11:30:00,24.11,24.13,24.09,24.13,33500.0,11.9888,11.9988,11.9789,11.9988,33500.0
2006-01-17 12:00:00,24.13,24.14,24.05,24.05,38200.0,11.9988,12.0038,11.959,11.959,38200.0
2006-01-17 12:30:00,24.05,24.06,24.02,24.03,67300.0,11.959,11.964,11.9441,11.9491,67300.0
2006-01-17 13:00:00,24.02,24.06,24.01,24.04,58700.0,11.9441,11.964,11.9391,11.954,58700.0
2006-01-17 13:30:00,24.04,24.07,24.0,24.06,78700.0,11.954,11.969,11.9341,11.964,78700.0
2006-01-17 14:00:00,24.06,24.1,24.03,24.04,59500.0,11.964,11.9839,11.9491,11.954,59500.0
2006-01-17 14:30:00,24.04,24.1,24.02,24.1,101300.0,11.954,11.9839,11.9441,11.9839,101300.0
2006-01-17 15:00:00,24.11,24.14,24.07,24.07,151800.0,11.9888,12.0038,11.969,11.969,151800.0
2006-01-17 15:30:00,24.08,24.08,24.01,24.01,176300.0,11.9739,11.9739,11.9391,11.9391,176300.0
2006-01-18 09:30:00,23.31,23.6,23.25,23.45,233200.0,11.591,11.7352,11.5612,11.6607,233200.0
2006-01-18 10:00:00,23.44,23.6,23.38,23.39,228800.0,11.6557,11.7352,11.6259,11.6308,228800.0
2006-01-18 10:30:00,23.39,23.44,23.21,23.23,222900.0,11.6308,11.6557,11.5413,11.5513,222900.0
2006-01-18 11:00:00,23.22,23.3,22.96,23.11,137100.0,11.5463,11.5861,11.417,11.4916,137100.0
2006-01-18 11:30:00,23.11,23.16,23.03,23.13,125500.0,11.4916,11.5165,11.4518,11.5015,125500.0
2006-01-18 12:00:00,23.12,23.16,23.07,23.07,84300.0,11.4966,11.5165,11.4717,11.4717,84300.0
2006-01-18 12:30:00,23.07,23.17,23.07,23.07,94900.0,11.4717,11.5214,11.4717,11.4717,94900.0
2006-01-18 13:00:00,23.07,23.16,23.07,23.08,65000.0,11.4717,11.5165,11.4717,11.4767,65000.0
2006-01-18 13:30:00,23.07,23.14,23.05,23.11,43900.0,11.4717,11.5065,11.4618,11.4916,43900.0
2006-01-18 14:00:00,23.1,23.19,23.09,23.17,107300.0,11.4866,11.5314,11.4816,11.5214,107300.0
2006-01-18 14:30:00,23.16,23.24,23.15,23.16,251700.0,11.5165,11.5562,11.5115,11.5165,251700.0
2006-01-18 15:00:00,23.16,23.26,23.15,23.26,181400.0,11.5165,11.5662,11.5115,11.5662,181400.0
2006-01-18 15:30:00,23.26,23.36,23.25,23.3,314600.0,11.5662,11.6159,11.5612,11.5861,314600.0
2006-01-19 09:30:00,23.44,23.44,23.06,23.2,116400.0,11.6557,11.6557,11.4667,11.5363,116400.0
2006-01-19 10:00:00,23.2,23.41,23.19,23.37,209100.0,11.5363,11.6408,11.5314,11.6209,209100.0
2006-01-19 10:30:00,23.37,23.53,23.35,23.4,195700.0,11.6209,11.7004,11.6109,11.6358,195700.0
2006-01-19 11:00:00,23.41,23.45,23.34,23.41,111800.0,11.6408,11.6607,11.606,11.6408,111800.0
2006-01-19 11:30:00,23.42,23.46,23.4,23.44,48300.0,11.6457,11.6656,11.6358,11.6557,48300.0
2006-01-19 12:00:00,23.43,23.48,23.4,23.41,89600.0,11.6507,11.6756,11.6358,11.6408,89600.0
2006-01-19 12:30:00,23.4,23.4,23.34,23.39,45600.0,11.6358,11.6358,11.606,11.6308,45600.0
2006-01-19 13:00:00,23.39,23.44,23.39,23.41,68100.0,11.6308,11.6557,11.6308,11.6408,68100.0
2006-01-19 13:30:00,23.4,23.41,23.36,23.37,59400.0,11.6358,11.6408,11.6159,11.6209,59400.0
2006-01-19 14:00:00,23.38,23.39,22.39,23.38,47200.0,11.6259,11.6308,11.1336,11.6259,47200.0
2006-01-19 14:30:00,23.38,23.39,23.27,23.32,164200.0,11.6259,11.6308,11.5712,11.596,164200.0
2006-01-19 15:00:00,23.33,23.33,23.25,23.26,138800.0,11.601,11.601,11.5612,11.5662,138800.0
2006-01-19 15:30:00,23.25,23.28,23.25,23.26,142100.0,11.5612,11.5761,11.5612,11.5662,142100.0
2006-01-20 09:30:00,23.3,23.3,23.05,23.15,263300.0,11.5861,11.5861,11.4618,11.5115,263300.0
2006-01-20 10:00:00,23.15,23.18,23.06,23.06,182700.0,11.5115,11.5264,11.4667,11.4667,182700.0
2006-01-20 10:30:00,23.06,23.06,22.95,23.0,204800.0,11.4667,11.4667,11.412,11.4369,204800.0
2006-01-20 11:00:00,23.0,23.02,22.97,23.0,121500.0,11.4369,11.4468,11.422,11.4369,121500.0
2006-01-20 11:30:00,23.0,23.01,22.85,22.86,147400.0,11.4369,11.4419,11.3623,11.3673,147400.0
2006-01-20 12:00:00,22.85,22.92,22.84,22.92,118800.0,11.3623,11.3971,11.3573,11.3971,118800.0
2006-01-20 12:30:00,22.91,22.92,22.85,22.86,61600.0,11.3921,11.3971,11.3623,11.3673,61600.0
2006-01-20 13:00:00,22.85,22.89,22.84,22.85,89000.0,11.3623,11.3822,11.3573,11.3623,89000.0
2006-01-20 13:30:00,22.85,22.86,22.77,22.78,151900.0,11.3623,11.3673,11.3225,11.3275,151900.0
2006-01-20 14:00:00,22.77,22.81,22.75,22.81,135700.0,11.3225,11.3424,11.3126,11.3424,135700.0
2006-01-20 14:30:00,22.8,22.82,22.74,22.76,68400.0,11.3374,11.3474,11.3076,11.3176,68400.0
2006-01-20 15:00:00,22.76,22.81,22.74,22.77,89400.0,11.3176,11.3424,11.3076,11.3225,89400.0
2006-01-20 15:30:00,22.76,22.79,22.72,22.74,186800.0,11.3176,11.3325,11.2977,11.3076,186800.0
2006-01-23 09:30:00,22.71,22.95,22.7,22.9,102700.0,11.2927,11.412,11.2877,11.3872,102700.0
2006-01-23 10:00:00,22.9,22.96,22.89,22.93,86300.0,11.3872,11.417,11.3822,11.4021,86300.0
2006-01-23 10:30:00,22.94,22.97,22.88,22.95,29300.0,11.4071,11.422,11.3772,11.412,29300.0
2006-01-23 11:00:00,22.94,22.99,22.94,22.97,33300.0,11.4071,11.4319,11.4071,11.422,33300.0
2006-01-23 11:30:00,22.98,23.05,22.91,23.04,85000.0,11.4269,11.4618,11.3921,11.4568,85000.0
2006-01-23 12:00:00,23.04,23.04,22.94,22.98,35200.0,11.4568,11.4568,11.4071,11.4269,35200.0
2006-01-23 12:30:00,22.98,22.99,22.94,22.96,44900.0,11.4269,11.4319,11.4071,11.417,44900.0
2006-01-23 13:00:00,22.96,23.05,22.95,23.05,36400.0,11.417,11.4618,11.412,11.4618,36400.0
2006-01-23 13:30:00,23.04,23.05,22.97,22.97,82700.0,11.4568,11.4618,11.422,11.422,82700.0
2006-01-23 14:00:00,22.97,23.03,22.96,23.0,118400.0,11.422,11.4518,11.417,11.4369,118400.0
2006-01-23 14:30:00,23.0,23.02,22.96,23.02,84700.0,11.4369,11.4468,11.417,11.4468,84700.0
2006-01-23 15:00:00,23.01,23.03,22.99,22.99,45100.0,11.4419,11.4518,11.4319,11.4319,45100.0
2006-01-23 15:30:00,22.99,23.5,22.9,22.91,199100.0,11.4319,11.6855,11.3872,11.3921,199100.0
2006-01-24 09:30:00,22.99,23.21,22.95,23.21,132100.0,11.4319,11.5413,11.412,11.5413,132100.0
2006-01-24 10:00:00,23.2,23.21,23.08,23.16,140300.0,11.5363,11.5413,11.4767,11.5165,140300.0
2006-01-24 10:30:00,23.15,23.19,23.15,23.17,163900.0,11.5115,11.5314,11.5115,11.5214,163900.0
2006-01-24 11:00:00,23.16,23.17,23.12,23.16,58500.0,11.5165,11.5214,11.4966,11.5165,58500.0
2006-01-24 11:30:00,23.16,23.18,23.14,23.15,89000.0,11.5165,11.5264,11.5065,11.5115,89000.0
2006-01-24 12:00:00,23.16,23.2,23.12,23.16,74200.0,11.5165,11.5363,11.4966,11.5165,74200.0
2006-01-24 12:30:00,23.16,23.18,23.13,23.17,45400.0,11.5165,11.5264,11.5015,11.5214,45400.0
2006-01-24 13:00:00,23.16,23.18,23.14,23.17,88300.0,11.5165,11.5264,11.5065,11.5214,88300.0
2006-01-24 13:30:00,23.17,23.17,23.14,23.16,67700.0,11.5214,11.5214,11.5065,11.5165,67700.0
2006-01-24 14:00:00,23.16,23.27,23.16,23.23,84300.0,11.5165,11.5712,11.5165,11.5513,84300.0
2006-01-24 14:30:00,23.24,23.25,23.15,23.17,100400.0,11.5562,11.5612,11.5115,11.5214,100400.0
2006-01-24 15:00:00,23.16,23.2,23.13,23.2,132900.0,11.5165,11.5363,11.5015,11.5363,132900.0
2006-01-24 15:30:00,23.2,23.22,23.15,23.18,264500.0,11.5363,11.5463,11.5115,11.5264,264500.0
2006-01-25 09:30:00,23.2,23.38,23.19,23.29,116600.0,11.5363,11.6259,11.5314,11.5811,116600.0
2006-01-25 10:00:00,23.29,23.35,23.19,23.26,101500.0,11.5811,11.6109,11.5314,11.5662,101500.0
2006-01-25 10:30:00,23.26,23.35,23.21,23.3,79900.0,11.5662,11.6109,11.5413,11.5861,79900.0
2006-01-25 11:00:00,23.3,23.36,23.25,23.31,90500.0,11.5861,11.6159,11.5612,11.591,90500.0
2006-01-25 11:30:00,23.31,23.33,23.27,23.28,61500.0,11.591,11.601,11.5712,11.5761,61500.0
2006-01-25 12:00:00,23.28,23.3,23.24,23.27,131900.0,11.5761,11.5861,11.5562,11.5712,131900.0
2006-01-25 12:30:00,23.28,23.35,23.27,23.32,56200.0,11.5761,11.6109,11.5712,11.596,56200.0
2006-01-25 13:00:00,23.31,23.35,23.27,23.29,75600.0,11.591,11.6109,11.5712,11.5811,75600.0
2006-01-25 13:30:00,23.3,23.33,23.27,23.33,121900.0,11.5861,11.601,11.5712,11.601,121900.0
2006-01-25 14:00:00,23.32,23.35,23.27,23.3,100700.0,11.596,11.6109,11.5712,11.5861,100700.0
2006-01-25 14:30:00,23.29,23.34,23.26,23.3,87200.0,11.5811,11.606,11.5662,11.5861,87200.0
2006-01-25 15:00:00,23.3,23.41,23.3,23.41,191200.0,11.5861,11.6408,11.5861,11.6408,191200.0
2006-01-25 15:30:00,23.41,23.47,23.33,23.44,185900.0,11.6408,11.6706,11.601,11.6557,185900.0
2006-01-26 09:30:00,23.65,23.65,23.5,23.65,82800.0,11.7601,11.7601,11.6855,11.7601,82800.0
2006-01-26 10:00:00,23.65,23.72,23.58,23.68,118500.0,11.7601,11.7949,11.7253,11.775,118500.0
2006-01-26 10:30:00,23.68,23.8,23.66,23.79,155000.0,11.775,11.8347,11.7651,11.8297,155000.0
2006-01-26 11:00:00,23.79,23.79,23.72,23.76,113000.0,11.8297,11.8297,11.7949,11.8148,113000.0
2006-01-26 11:30:00,23.77,23.86,23.76,23.85,97500.0,11.8198,11.8645,11.8148,11.8596,97500.0
2006-01-26 12:00:00,23.84,23.9,23.84,23.86,80000.0,11.8546,11.8844,11.8546,11.8645,80000.0
2006-01-26 12:30:00,23.87,23.87,23.79,23.84,153500.0,11.8695,11.8695,11.8297,11.8546,153500.0
2006-01-26 13:00:00,23.83,23.84,23.78,23.78,71800.0,11.8496,11.8546,11.8248,11.8248,71800.0
2006-01-26 13:30:00,23.78,23.78,23.7,23.75,84200.0,11.8248,11.8248,11.785,11.8098,84200.0
2006-01-26 14:00:00,23.75,23.8,23.74,23.76,83800.0,11.8098,11.8347,11.8049,11.8148,83800.0
2006-01-26 14:30:00,23.76,23.86,23.73,23.83,131600.0,11.8148,11.8645,11.7999,11.8496,131600.0
2006-01-26 15:00:00,23.82,23.87,23.79,23.84,127300.0,11.8446,11.8695,11.8297,11.8546,127300.0
2006-01-26 15:30:00,23.84,23.84,23.76,23.78,102700.0,11.8546,11.8546,11.8148,11.8248,102700.0
2006-01-27 09:30:00,23.65,23.75,23.48,23.59,124200.0,11.7601,11.8098,11.6756,11.7303,124200.0
2006-01-27 10:00:00,23.58,23.72,23.53,23.53,61200.0,11.7253,11.7949,11.7004,11.7004,61200.0
2006-01-27 10:30:00,23.54,23.6,23.49,23.59,131300.0,11.7054,11.7352,11.6805,11.7303,131300.0
2006-01-27 11:00:00,23.59,23.67,23.56,23.66,52000.0,11.7303,11.7701,11.7154,11.7651,52000.0
2006-01-27 11:30:00,23.66,23.73,23.65,23.72,49900.0,11.7651,11.7999,11.7601,11.7949,49900.0
2006-01-27 12:00:00,23.72,23.79,23.7,23.75,215300.0,11.7949,11.8297,11.785,11.8098,215300.0
2006-01-27 12:30:00,23.75,23.75,23.68,23.69,33700.0,11.8098,11.8098,11.775,11.78,33700.0
2006-01-27 13:00:00,23.69,23.69,23.57,23.61,47600.0,11.78,11.78,11.7203,11.7402,47600.0
2006-01-27 13:30:00,23.62,23.67,23.58,23.67,35000.0,11.7452,11.7701,11.7253,11.7701,35000.0
2006-01-27 14:00:00,23.67,23.69,23.62,23.67,34800.0,11.7701,11.78,11.7452,11.7701,34800.0
2006-01-27 14:30:00,23.67,23.73,23.62,23.73,110800.0,11.7701,11.7999,11.7452,11.7999,110800.0
2006-01-27 15:00:00,23.73,23.78,23.71,23.75,99800.0,11.7999,11.8248,11.7899,11.8098,99800.0
2006-01-27 15:30:00,23.75,23.8,23.73,23.74,91200.0,11.8098,11.8347,11.7999,11.8049,91200.0
2006-01-30 09:30:00,23.7,23.8,23.58,23.59,78400.0,11.785,11.8347,11.7253,11.7303,78400.0
2006-01-30 10:00:00,23.57,23.62,23.56,23.6,207800.0,11.7203,11.7452,11.7154,11.7352,207800.0
2006-01-30 10:30:00,23.6,23.65,23.6,23.61,174700.0,11.7352,11.7601,11.7352,11.7402,174700.0
2006-01-30 11:00:00,23.61,23.64,23.57,23.57,88600.0,11.7402,11.7551,11.7203,11.7203,88600.0
2006-01-30 11:30:00,23.57,23.58,23.53,23.53,30300.0,11.7203,11.7253,11.7004,11.7004,30300.0
2006-01-30 12:00:00,23.53,23.53,23.46,23.49,110000.0,11.7004,11.7004,11.6656,11.6805,110000.0
2006-01-30 12:30:00,23.49,23.56,23.47,23.49,40300.0,11.6805,11.7154,11.6706,11.6805,40300.0
2006-01-30 13:00:00,23.49,23.51,23.47,23.48,35800.0,11.6805,11.6905,11.6706,11.6756,35800.0
2006-01-30 13:30:00,23.48,23.51,23.47,23.48,64300.0,11.6756,11.6905,11.6706,11.6756,64300.0
2006-01-30 14:00:00,23.48,23.48,23.45,23.47,36400.0,11.6756,11.6756,11.6607,11.6706,36400.0
2006-01-30 14:30:00,23.47,23.49,23.46,23.49,28900.0,11.6706,11.6805,11.6656,11.6805,28900.0
2006-01-30 15:00:00,23.48,23.48,23.43,23.46,60300.0,11.6756,11.6756,11.6507,11.6656,60300.0
2006-01-30 15:30:00,23.46,23.47,23.41,23.41,166800.0,11.6656,11.6706,11.6408,11.6408,166800.0
2006-01-31 09:30:00,23.4,23.46,23.28,23.32,90200.0,11.6358,11.6656,11.5761,11.596,90200.0
2006-01-31 10:00:00,23.34,23.34,23.25,23.25,70700.0,11.606,11.606,11.5612,11.5612,70700.0
2006-01-31 10:30:00,23.26,23.27,23.21,23.22,77700.0,11.5662,11.5712,11.5413,11.5463,77700.0
2006-01-31 11:00:00,23.21,23.27,23.2,23.23,100000.0,11.5413,11.5712,11.5363,11.5513,100000.0
2006-01-31 11:30:00,23.24,23.26,23.19,23.2,52200.0,11.5562,11.5662,11.5314,11.5363,52200.0
2006-01-31 12:00:00,23.19,23.24,23.19,23.23,23500.0,11.5314,11.5562,11.5314,11.5513,23500.0
2006-01-31 12:30:00,23.24,23.25,23.23,23.24,11000.0,11.5562,11.5612,11.5513,11.5562,11000.0
2006-01-31 13:00:00,23.25,23.25,23.22,23.23,30600.0,11.5612,11.5612,11.5463,11.5513,30600.0
2006-01-31 13:30:00,23.22,23.27,23.22,23.24,48900.0,11.5463,11.5712,11.5463,11.5562,48900.0
2006-01-31 14:00:00,23.24,23.29,23.12,23.18,103500.0,11.5562,11.5811,11.4966,11.5264,103500.0
2006-01-31 14:30:00,23.19,23.28,23.15,23.22,74500.0,11.5314,11.5761,11.5115,11.5463,74500.0
2006-01-31 15:00:00,23.22,23.33,23.19,23.25,84800.0,11.5463,11.601,11.5314,11.5612,84800.0
2006-01-31 15:30:00,23.26,23.26,23.16,23.16,107900.0,11.5662,11.5662,11.5165,11.5165,107900.0
2006-02-01 09:30:00,23.04,23.22,23.0,23.18,80200.0,11.4568,11.5463,11.4369,11.5264,80200.0
2006-02-01 10:00:00,23.18,23.33,23.16,23.29,92800.0,11.5264,11.601,11.5165,11.5811,92800.0
2006-02-01 10:30:00,23.3,23.31,23.25,23.28,37900.0,11.5861,11.591,11.5612,11.5761,37900.0
2006-02-01 11:00:00,23.29,23.3,23.23,23.25,118300.0,11.5811,11.5861,11.5513,11.5612,118300.0
2006-02-01 11:30:00,23.25,23.29,23.21,23.24,46100.0,11.5612,11.5811,11.5413,11.5562,46100.0
2006-02-01 12:00:00,23.24,23.25,23.19,23.23,27300.0,11.5562,11.5612,11.5314,11.5513,27300.0
2006-02-01 12:30:00,23.23,23.26,23.21,23.23,37900.0,11.5513,11.5662,11.5413,11.5513,37900.0
2006-02-01 13:00:00,23.24,23.24,23.13,23.15,60200.0,11.5562,11.5562,11.5015,11.5115,60200.0
2006-02-01 13:30:00,23.14,23.15,23.06,23.12,55100.0,11.5065,11.5115,11.4667,11.4966,55100.0
2006-02-01 14:00:00,23.11,23.14,23.02,23.05,190400.0,11.4916,11.5065,11.4468,11.4618,190400.0
2006-02-01 14:30:00,23.05,23.11,23.04,23.07,120800.0,11.4618,11.4916,11.4568,11.4717,120800.0
2006-02-01 15:00:00,23.07,23.1,23.04,23.05,157200.0,11.4717,11.4866,11.4568,11.4618,157200.0
2006-02-01 15:30:00,23.05,23.1,23.02,23.05,139700.0,11.4618,11.4866,11.4468,11.4618,139700.0
2006-02-02 09:30:00,23.01,23.11,22.98,23.08,62300.0,11.4419,11.4916,11.4269,11.4767,62300.0
2006-02-02 10:00:00,23.06,23.1,23.03,23.06,64800.0,11.4667,11.4866,11.4518,11.4667,64800.0
2006-02-02 10:30:00,23.05,23.06,22.96,22.97,72200.0,11.4618,11.4667,11.417,11.422,72200.0
2006-02-02 11:00:00,22.96,23.0,22.91,22.93,74500.0,11.417,11.4369,11.3921,11.4021,74500.0
2006-02-02 11:30:00,22.93,23.0,22.92,22.97,36700.0,11.4021,11.4369,11.3971,11.422,36700.0
2006-02-02 12:00:00,22.97,23.01,22.95,22.96,31700.0,11.422,11.4419,11.412,11.417,31700.0
2006-02-02 12:30:00,22.96,23.01,22.95,22.96,31400.0,11.417,11.4419,11.412,11.417,31400.0
2006-02-02 13:00:00,22.96,22.98,22.95,22.95,37300.0,11.417,11.4269,11.412,11.412,37300.0
2006-02-02 13:30:00,22.96,22.96,22.9,22.92,53100.0,11.417,11.417,11.3872,11.3971,53100.0
2006-02-02 14:00:00,22.92,22.92,22.84,22.85,85800.0,11.3971,11.3971,11.3573,11.3623,85800.0
2006-02-02 14:30:00,22.85,22.9,22.76,22.77,257200.0,11.3623,11.3872,11.3176,11.3225,257200.0
2006-02-02 15:00:00,22.76,22.81,22.75,22.78,147700.0,11.3176,11.3424,11.3126,11.3275,147700.0
2006-02-02 15:30:00,22.78,22.81,22.76,22.78,152400.0,11.3275,11.3424,11.3176,11.3275,152400.0
2006-02-03 09:30:00,22.79,22.79,22.64,22.64,87900.0,11.3325,11.3325,11.2579,11.2579,87900.0
2006-02-03 10:00:00,22.64,22.69,22.6,22.64,86100.0,11.2579,11.2827,11.238,11.2579,86100.0
2006-02-03 10:30:00,22.65,22.71,22.63,22.7,88000.0,11.2629,11.2927,11.2529,11.2877,88000.0
2006-02-03 11:00:00,22.7,22.72,22.65,22.69,76700.0,11.2877,11.2977,11.2629,11.2827,76700.0
2006-02-03 11:30:00,22.69,22.8,22.69,22.8,214000.0,11.2827,11.3374,11.2827,11.3374,214000.0
2006-02-03 12:00:00,22.81,22.85,22.79,22.83,89500.0,11.3424,11.3623,11.3325,11.3524,89500.0
2006-02-03 12:30:00,22.84,22.88,22.81,22.84,115100.0,11.3573,11.3772,11.3424,11.3573,115100.0
2006-02-03 13:00:00,22.85,23.03,22.85,23.02,93400.0,11.3623,11.4518,11.3623,11.4468,93400.0
2006-02-03 13:30:00,23.03,23.05,22.91,22.91,73600.0,11.4518,11.4618,11.3921,11.3921,73600.0
2006-02-03 14:00:00,22.92,22.94,22.85,22.86,53000.0,11.3971,11.4071,11.3623,11.3673,53000.0
2006-02-03 14:30:00,22.86,22.9,22.84,22.87,49600.0,11.3673,11.3872,11.3573,11.3722,49600.0
2006-02-03 15:00:00,22.86,22.9,22.83,22.86,39400.0,11.3673,11.3872,11.3524,11.3673,39400.0
2006-02-03 15:30:00,22.86,22.88,22.82,22.88,156300.0,11.3673,11.3772,11.3474,11.3772,156300.0
2006-02-06 09:30:00,22.75,22.87,22.68,22.68,165600.0,11.3126,11.3722,11.2778,11.2778,165600.0
2006-02-06 10:00:00,22.69,22.76,22.67,22.67,36400.0,11.2827,11.3176,11.2728,11.2728,36400.0
2006-02-06 10:30:00,22.67,22.69,22.63,22.64,31700.0,11.2728,11.2827,11.2529,11.2579,31700.0
2006-02-06 11:00:00,22.65,22.72,22.65,22.67,29900.0,11.2629,11.2977,11.2629,11.2728,29900.0
2006-02-06 11:30:00,22.67,22.68,22.63,22.63,43000.0,11.2728,11.2778,11.2529,11.2529,43000.0
2006-02-06 12:00:00,22.64,22.67,22.62,22.65,44600.0,11.2579,11.2728,11.2479,11.2629,44600.0
2006-02-06 12:30:00,22.65,22.66,22.64,22.65,39600.0,11.2629,11.2678,11.2579,11.2629,39600.0
2006-02-06 13:00:00,22.65,22.66,22.63,22.63,75400.0,11.2629,11.2678,11.2529,11.2529,75400.0
2006-02-06 13:30:00,22.64,22.65,22.61,22.62,72300.0,11.2579,11.2629,11.243,11.2479,72300.0
2006-02-06 14:00:00,22.61,22.62,22.59,22.6,80400.0,11.243,11.2479,11.233,11.238,80400.0
2006-02-06 14:30:00,22.6,22.61,22.58,22.59,148300.0,11.238,11.243,11.228,11.233,148300.0
2006-02-06 15:00:00,22.59,22.71,22.56,22.7,191300.0,11.233,11.2927,11.2181,11.2877,191300.0
2006-02-06 15:30:00,22.7,22.75,22.65,22.74,188400.0,11.2877,11.3126,11.2629,11.3076,188400.0
2006-02-07 09:30:00,22.76,22.81,22.63,22.78,47300.0,11.3176,11.3424,11.2529,11.3275,47300.0
2006-02-07 10:00:00,22.76,22.78,22.63,22.66,75600.0,11.3176,11.3275,11.2529,11.2678,75600.0
2006-02-07 10:30:00,22.65,22.7,22.61,22.69,39800.0,11.2629,11.2877,11.243,11.2827,39800.0
2006-02-07 11:00:00,22.68,22.76,22.67,22.74,79800.0,11.2778,11.3176,11.2728,11.3076,79800.0
2006-02-07 11:30:00,22.74,22.76,22.67,22.74,83600.0,11.3076,11.3176,11.2728,11.3076,83600.0
2006-02-07 12:00:00,22.74,22.78,22.71,22.77,97800.0,11.3076,11.3275,11.2927,11.3225,97800.0
2006-02-07 12:30:00,22.77,22.81,22.77,22.79,45100.0,11.3225,11.3424,11.3225,11.3325,45100.0
2006-02-07 13:00:00,22.8,22.8,22.71,22.78,62300.0,11.3374,11.3374,11.2927,11.3275,62300.0
2006-02-07 13:30:00,22.77,22.83,22.75,22.82,46300.0,11.3225,11.3524,11.3126,11.3474,46300.0
2006-02-07 14:00:00,22.83,22.91,22.79,22.9,76300.0,11.3524,11.3921,11.3325,11.3872,76300.0
2006-02-07 14:30:00,22.9,22.91,22.83,22.83,47100.0,11.3872,11.3921,11.3524,11.3524,47100.0
2006-02-07 15:00:00,22.83,22.85,22.81,22.85,75100.0,11.3524,11.3623,11.3424,11.3623,75100.0
2006-02-07 15:30:00,22.85,22.86,22.81,22.81,104200.0,11.3623,11.3673,11.3424,11.3424,104200.0
2006-02-08 09:30:00,22.86,22.9,22.71,22.8,55700.0,11.3673,11.3872,11.2927,11.3374,55700.0
2006-02-08 10:00:00,22.8,22.84,22.71,22.81,60100.0,11.3374,11.3573,11.2927,11.3424,60100.0
2006-02-08 10:30:00,22.78,22.82,22.73,22.81,56700.0,11.3275,11.3474,11.3026,11.3424,56700.0
2006-02-08 11:00:00,22.8,22.82,22.77,22.81,23000.0,11.3374,11.3474,11.3225,11.3424,23000.0
2006-02-08 11:30:00,22.81,22.86,22.8,22.84,81800.0,11.3424,11.3673,11.3374,11.3573,81800.0
2006-02-08 12:00:00,22.84,22.88,22.83,22.88,26300.0,11.3573,11.3772,11.3524,11.3772,26300.0
2006-02-08 12:30:00,22.86,22.92,22.86,22.91,72400.0,11.3673,11.3971,11.3673,11.3921,72400.0
2006-02-08 13:00:00,22.92,22.92,22.88,22.89,35800.0,11.3971,11.3971,11.3772,11.3822,35800.0
2006-02-08 13:30:00,22.9,22.94,22.89,22.93,43900.0,11.3872,11.4071,11.3822,11.4021,43900.0
2006-02-08 14:00:00,22.93,22.97,22.9,22.95,88800.0,11.4021,11.422,11.3872,11.412,88800.0
2006-02-08 14:30:00,22.94,22.98,22.94,22.96,50400.0,11.4071,11.4269,11.4071,11.417,50400.0
2006-02-08 15:00:00,22.97,23.08,22.94,23.07,132500.0,11.422,11.4767,11.4071,11.4717,132500.0
2006-02-08 15:30:00,23.08,23.08,23.01,23.02,92800.0,11.4767,11.4767,11.4419,11.4468,92800.0
2006-02-09 09:30:00,23.02,23.23,22.96,23.04,98800.0,11.4468,11.5513,11.417,11.4568,98800.0
2006-02-09 10:00:00,23.04,23.12,23.04,23.07,62400.0,11.4568,11.4966,11.4568,11.4717,62400.0
2006-02-09 10:30:00,23.07,23.08,23.03,23.05,78100.0,11.4717,11.4767,11.4518,11.4618,78100.0
2006-02-09 11:00:00,23.05,23.05,23.01,23.03,100500.0,11.4618,11.4618,11.4419,11.4518,100500.0
2006-02-09 11:30:00,23.03,23.13,23.02,23.03,138400.0,11.4518,11.5015,11.4468,11.4518,138400.0
2006-02-09 12:00:00,23.02,23.1,23.02,23.1,21200.0,11.4468,11.4866,11.4468,11.4866,21200.0
2006-02-09 12:30:00,23.11,23.18,23.09,23.15,23900.0,11.4916,11.5264,11.4816,11.5115,23900.0
2006-02-09 13:00:00,23.15,23.22,23.1,23.13,45600.0,11.5115,11.5463,11.4866,11.5015,45600.0
2006-02-09 13:30:00,23.13,23.17,23.13,23.15,23700.0,11.5015,11.5214,11.5015,11.5115,23700.0
2006-02-09 14:00:00,23.15,23.17,23.09,23.09,61300.0,11.5115,11.5214,11.4816,11.4816,61300.0
2006-02-09 14:30:00,23.09,23.13,23.06,23.11,46400.0,11.4816,11.5015,11.4667,11.4916,46400.0
2006-02-09 15:00:00,23.11,23.11,23.04,23.05,45900.0,11.4916,11.4916,11.4568,11.4618,45900.0
2006-02-09 15:30:00,23.04,23.04,22.94,22.96,126800.0,11.4568,11.4568,11.4071,11.417,126800.0
2006-02-10 09:30:00,22.99,23.05,22.9,23.02,77200.0,11.4319,11.4618,11.3872,11.4468,77200.0
2006-02-10 10:00:00,23.02,23.03,22.97,23.0,99200.0,11.4468,11.4518,11.422,11.4369,99200.0
2006-02-10 10:30:00,23.0,23.04,22.95,23.01,83900.0,11.4369,11.4568,11.412,11.4419,83900.0
2006-02-10 11:00:00,23.0,23.03,22.96,22.97,69700.0,11.4369,11.4518,11.417,11.422,69700.0
2006-02-10 11:30:00,22.95,22.98,22.95,22.96,25300.0,11.412,11.4269,11.412,11.417,25300.0
2006-02-10 12:00:00,22.95,23.0,22.94,22.97,81800.0,11.412,11.4369,11.4071,11.422,81800.0
2006-02-10 12:30:00,22.97,23.01,22.97,22.98,35000.0,11.422,11.4419,11.422,11.4269,35000.0
2006-02-10 13:00:00,22.99,23.0,22.96,22.97,40700.0,11.4319,11.4369,11.417,11.422,40700.0
2006-02-10 13:30:00,22.96,23.03,22.96,23.02,37900.0,11.417,11.4518,11.417,11.4468,37900.0
2006-02-10 14:00:00,23.03,23.1,23.02,23.07,50200.0,11.4518,11.4866,11.4468,11.4717,50200.0
2006-02-10 14:30:00,23.08,23.1,23.06,23.09,42600.0,11.4767,11.4866,11.4667,11.4816,42600.0
2006-02-10 15:00:00,23.09,23.15,23.09,23.13,70400.0,11.4816,11.5115,11.4816,11.5015,70400.0
2006-02-10 15:30:00,23.13,23.15,23.05,23.1,112300.0,11.5015,11.5115,11.4618,11.4866,112300.0
2006-02-13 09:30:00,23.12,23.15,22.96,22.96,112900.0,11.4966,11.5115,11.417,11.417,112900.0
2006-02-13 10:00:00,22.96,22.98,22.91,22.91,47300.0,11.417,11.4269,11.3921,11.3921,47300.0
2006-02-13 10:30:00,22.92,22.95,22.9,22.94,92000.0,11.3971,11.412,11.3872,11.4071,92000.0
2006-02-13 11:00:00,22.94,22.95,22.89,22.9,88300.0,11.4071,11.412,11.3822,11.3872,88300.0
2006-02-13 11:30:00,22.9,22.91,22.88,22.91,27200.0,11.3872,11.3921,11.3772,11.3921,27200.0
2006-02-13 12:00:00,22.9,22.95,22.88,22.95,70300.0,11.3872,11.412,11.3772,11.412,70300.0
2006-02-13 12:30:00,22.95,22.95,22.86,22.88,29200.0,11.412,11.412,11.3673,11.3772,29200.0
2006-02-13 13:00:00,22.87,22.88,22.82,22.85,49000.0,11.3722,11.3772,11.3474,11.3623,49000.0
2006-02-13 13:30:00,22.85,22.85,22.76,22.77,66900.0,11.3623,11.3623,11.3176,11.3225,66900.0
2006-02-13 14:00:00,22.78,22.79,22.75,22.76,62700.0,11.3275,11.3325,11.3126,11.3176,62700.0
2006-02-13 14:30:00,22.76,22.77,22.7,22.71,86200.0,11.3176,11.3225,11.2877,11.2927,86200.0
2006-02-13 15:00:00,22.71,22.72,22.68,22.7,106900.0,11.2927,11.2977,11.2778,11.2877,106900.0
2006-02-13 15:30:00,22.7,22.86,22.7,22.83,156400.0,11.2877,11.3673,11.2877,11.3524,156400.0
2006-02-14 09:30:00,22.83,22.9,22.8,22.87,111400.0,11.3524,11.3872,11.3374,11.3722,111400.0
2006-02-14 10:00:00,22.86,22.91,22.83,22.85,138100.0,11.3673,11.3921,11.3524,11.3623,138100.0
2006-02-14 10:30:00,22.85,22.87,22.74,22.85,344200.0,11.3623,11.3722,11.3076,11.3623,344200.0
2006-02-14 11:00:00,22.85,22.93,22.84,22.92,339800.0,11.3623,11.4021,11.3573,11.3971,339800.0
2006-02-14 11:30:00,22.92,23.1,22.9,23.04,292400.0,11.3971,11.4866,11.3872,11.4568,292400.0
2006-02-14 12:00:00,23.04,23.04,22.97,22.99,235800.0,11.4568,11.4568,11.422,11.4319,235800.0
2006-02-14 12:30:00,22.99,23.01,22.93,22.93,91700.0,11.4319,11.4419,11.4021,11.4021,91700.0
2006-02-14 13:00:00,22.94,22.97,22.89,22.93,157700.0,11.4071,11.422,11.3822,11.4021,157700.0
2006-02-14 13:30:00,22.93,23.0,22.92,22.96,168300.0,11.4021,11.4369,11.3971,11.417,168300.0
2006-02-14 14:00:00,22.97,23.0,22.94,23.0,114000.0,11.422,11.4369,11.4071,11.4369,114000.0
2006-02-14 14:30:00,23.0,23.0,22.94,22.95,130000.0,11.4369,11.4369,11.4071,11.412,130000.0
2006-02-14 15:00:00,22.96,22.99,22.94,22.99,190600.0,11.417,11.4319,11.4071,11.4319,190600.0
2006-02-14 15:30:00,22.99,23.01,22.96,23.0,200200.0,11.4319,11.4419,11.417,11.4369,200200.0
2006-02-15 09:30:00,22.98,23.0,22.87,22.97,157400.0,11.4269,11.4369,11.3722,11.422,157400.0
2006-02-15 10:00:00,22.97,23.08,22.89,23.03,431700.0,11.422,11.4767,11.3822,11.4518,431700.0
2006-02-15 10:30:00,23.03,23.05,22.96,23.0,155400.0,11.4518,11.4618,11.417,11.4369,155400.0
2006-02-15 11:00:00,23.0,23.0,22.87,22.87,162700.0,11.4369,11.4369,11.3722,11.3722,162700.0
2006-02-15 11:30:00,22.87,22.98,22.82,22.95,128400.0,11.3722,11.4269,11.3474,11.412,128400.0
2006-02-15 12:00:00,22.95,22.96,22.93,22.94,103800.0,11.412,11.417,11.4021,11.4071,103800.0
2006-02-15 12:30:00,22.94,22.96,22.9,22.95,112400.0,11.4071,11.417,11.3872,11.412,112400.0
2006-02-15 13:00:00,22.95,22.97,22.94,22.96,64300.0,11.412,11.422,11.4071,11.417,64300.0
2006-02-15 13:30:00,22.96,23.0,22.93,22.96,78100.0,11.417,11.4369,11.4021,11.417,78100.0
2006-02-15 14:00:00,22.98,22.99,22.93,22.97,158100.0,11.4269,11.4319,11.4021,11.422,158100.0
2006-02-15 14:30:00,22.97,22.98,22.94,22.97,128400.0,11.422,11.4269,11.4071,11.422,128400.0
2006-02-15 15:00:00,22.98,22.98,22.92,22.94,109100.0,11.4269,11.4269,11.3971,11.4071,109100.0
2006-02-15 15:30:00,22.95,23.06,22.94,23.06,130700.0,11.412,11.4667,11.4071,11.4667,130700.0
2006-02-16 09:30:00,22.98,23.05,22.93,22.97,57600.0,11.4269,11.4618,11.4021,11.422,57600.0
2006-02-16 10:00:00,22.98,23.0,22.94,22.98,55100.0,11.4269,11.4369,11.4071,11.4269,55100.0
2006-02-16 10:30:00,22.99,23.07,22.99,23.06,74100.0,11.4319,11.4717,11.4319,11.4667,74100.0
2006-02-16 11:00:00,23.06,23.07,23.03,23.05,59000.0,11.4667,11.4717,11.4518,11.4618,59000.0
2006-02-16 11:30:00,23.06,23.14,23.05,23.14,133400.0,11.4667,11.5065,11.4618,11.5065,133400.0
2006-02-16 12:00:00,23.14,23.25,23.14,23.25,72400.0,11.5065,11.5612,11.5065,11.5612,72400.0
2006-02-16 12:30:00,23.25,23.25,23.23,23.24,35200.0,11.5612,11.5612,11.5513,11.5562,35200.0
2006-02-16 13:00:00,23.23,23.25,23.23,23.25,19400.0,11.5513,11.5612,11.5513,11.5612,19400.0
2006-02-16 13:30:00,23.25,23.29,23.22,23.25,66500.0,11.5612,11.5811,11.5463,11.5612,66500.0
2006-02-16 14:00:00,23.25,23.26,23.25,23.26,20300.0,11.5612,11.5662,11.5612,11.5662,20300.0
2006-02-16 14:30:00,23.26,23.26,23.23,23.24,35000.0,11.5662,11.5662,11.5513,11.5562,35000.0
2006-02-16 15:00:00,23.24,23.25,23.19,23.23,68000.0,11.5562,11.5612,11.5314,11.5513,68000.0
2006-02-16 15:30:00,23.22,23.26,23.19,23.23,121900.0,11.5463,11.5662,11.5314,11.5513,121900.0
2006-02-17 09:30:00,23.26,23.34,23.21,23.32,225300.0,11.5662,11.606,11.5413,11.596,225300.0
2006-02-17 10:00:00,23.32,23.33,23.19,23.2,79800.0,11.596,11.601,11.5314,11.5363,79800.0
2006-02-17 10:30:00,23.2,23.26,23.2,23.22,59900.0,11.5363,11.5662,11.5363,11.5463,59900.0
2006-02-17 11:00:00,23.22,23.3,23.21,23.27,60200.0,11.5463,11.5861,11.5413,11.5712,60200.0
2006-02-17 11:30:00,23.28,23.33,23.23,23.31,30200.0,11.5761,11.601,11.5513,11.591,30200.0
2006-02-17 12:00:00,23.32,23.35,23.32,23.35,20100.0,11.596,11.6109,11.596,11.6109,20100.0
2006-02-17 12:30:00,23.35,23.35,23.29,23.3,12400.0,11.6109,11.6109,11.5811,11.5861,12400.0
2006-02-17 13:00:00,23.31,23.33,23.3,23.32,36700.0,11.591,11.601,11.5861,11.596,36700.0
2006-02-17 13:30:00,23.32,23.35,23.31,23.32,33900.0,11.596,11.6109,11.591,11.596,33900.0
2006-02-17 14:00:00,23.31,23.32,23.29,23.3,35200.0,11.591,11.596,11.5811,11.5861,35200.0
2006-02-17 14:30:00,23.29,23.32,23.29,23.31,59300.0,11.5811,11.596,11.5811,11.591,59300.0
2006-02-17 15:00:00,23.31,23.32,23.25,23.26,50200.0,11.591,11.596,11.5612,11.5662,50200.0
2006-02-17 15:30:00,23.27,23.27,23.18,23.24,101100.0,11.5712,11.5712,11.5264,11.5562,101100.0
2006-02-21 09:30:00,23.17,23.42,23.17,23.38,139200.0,11.5214,11.6457,11.5214,11.6259,139200.0
2006-02-21 10:00:00,23.37,23.39,23.25,23.29,59700.0,11.6209,11.6308,11.5612,11.5811,59700.0
2006-02-21 10:30:00,23.28,23.36,23.28,23.31,67300.0,11.5761,11.6159,11.5761,11.591,67300.0
2006-02-21 11:00:00,23.31,23.33,23.29,23.31,29300.0,11.591,11.601,11.5811,11.591,29300.0
2006-02-21 11:30:00,23.31,23.36,23.31,23.31,57900.0,11.591,11.6159,11.591,11.591,57900.0
2006-02-21 12:00:00,23.3,23.34,23.29,23.34,64100.0,11.5861,11.606,11.5811,11.606,64100.0
2006-02-21 12:30:00,23.33,23.41,23.33,23.39,103100.0,11.601,11.6408,11.601,11.6308,103100.0
2006-02-21 13:00:00,23.4,23.41,23.39,23.4,64700.0,11.6358,11.6408,11.6308,11.6358,64700.0
2006-02-21 13:30:00,23.4,23.48,23.39,23.48,141700.0,11.6358,11.6756,11.6308,11.6756,141700.0
2006-02-21 14:00:00,23.48,23.52,23.4,23.41,161900.0,11.6756,11.6955,11.6358,11.6408,161900.0
2006-02-21 14:30:00,23.41,23.43,23.39,23.39,77700.0,11.6408,11.6507,11.6308,11.6308,77700.0
2006-02-21 15:00:00,23.4,23.43,23.38,23.42,83300.0,11.6358,11.6507,11.6259,11.6457,83300.0
2006-02-21 15:30:00,23.41,23.47,23.4,23.46,181100.0,11.6408,11.6706,11.6358,11.6656,181100.0
2006-02-22 09:30:00,23.57,23.69,23.53,23.64,83200.0,11.7203,11.78,11.7004,11.7551,83200.0
2006-02-22 10:00:00,23.64,23.75,23.63,23.69,58700.0,11.7551,11.8098,11.7502,11.78,58700.0
2006-02-22 10:30:00,23.7,23.75,23.66,23.74,46800.0,11.785,11.8098,11.7651,11.8049,46800.0
2006-02-22 11:00:00,23.74,23.82,23.72,23.8,41500.0,11.8049,11.8446,11.7949,11.8347,41500.0
2006-02-22 11:30:00,23.8,23.85,23.79,23.8,65500.0,11.8347,11.8596,11.8297,11.8347,65500.0
2006-02-22 12:00:00,23.8,23.84,23.78,23.84,42100.0,11.8347,11.8546,11.8248,11.8546,42100.0
2006-02-22 12:30:00,23.82,23.84,23.78,23.79,42900.0,11.8446,11.8546,11.8248,11.8297,42900.0
2006-02-22 13:00:00,23.79,23.89,23.79,23.88,50200.0,11.8297,11.8795,11.8297,11.8745,50200.0
2006-02-22 13:30:00,23.89,23.89,23.84,23.87,34900.0,11.8795,11.8795,11.8546,11.8695,34900.0
2006-02-22 14:00:00,23.87,23.9,23.85,23.86,47200.0,11.8695,11.8844,11.8596,11.8645,47200.0
2006-02-22 14:30:00,23.86,23.93,23.85,23.93,187500.0,11.8645,11.8993,11.8596,11.8993,187500.0
2006-02-22 15:00:00,23.93,23.95,23.9,23.93,74900.0,11.8993,11.9093,11.8844,11.8993,74900.0
2006-02-22 15:30:00,23.92,23.99,23.9,23.98,165500.0,11.8944,11.9292,11.8844,11.9242,165500.0
2006-02-23 09:30:00,23.99,23.99,23.8,23.87,120400.0,11.9292,11.9292,11.8347,11.8695,120400.0
2006-02-23 10:00:00,23.86,23.96,23.85,23.93,57500.0,11.8645,11.9143,11.8596,11.8993,57500.0
2006-02-23 10:30:00,23.93,23.93,23.86,23.87,61800.0,11.8993,11.8993,11.8645,11.8695,61800.0
2006-02-23 11:00:00,23.87,23.95,23.86,23.94,56700.0,11.8695,11.9093,11.8645,11.9043,56700.0
2006-02-23 11:30:00,23.94,23.94,23.88,23.9,36900.0,11.9043,11.9043,11.8745,11.8844,36900.0
2006-02-23 12:00:00,23.9,23.96,23.88,23.94,41700.0,11.8844,11.9143,11.8745,11.9043,41700.0
2006-02-23 12:30:00,23.93,24.04,23.93,24.03,57100.0,11.8993,11.954,11.8993,11.9491,57100.0
2006-02-23 13:00:00,24.03,24.07,24.0,24.06,41000.0,11.9491,11.969,11.9341,11.964,41000.0
2006-02-23 13:30:00,24.06,24.06,23.96,24.02,60300.0,11.964,11.964,11.9143,11.9441,60300.0
2006-02-23 14:00:00,24.02,24.04,23.93,24.0,66500.0,11.9441,11.954,11.8993,11.9341,66500.0
2006-02-23 14:30:00,23.98,24.05,23.98,24.0,59000.0,11.9242,11.959,11.9242,11.9341,59000.0
2006-02-23 15:00:00,24.0,24.03,23.96,24.02,77700.0,11.9341,11.9491,11.9143,11.9441,77700.0
2006-02-23 15:30:00,24.02,24.04,23.92,23.95,126900.0,11.9441,11.954,11.8944,11.9093,126900.0
2006-02-24 09:30:00,24.01,24.02,23.84,23.97,64400.0,11.9391,11.9441,11.8546,11.9192,64400.0
2006-02-24 10:00:00,23.98,24.03,23.9,23.9,57300.0,11.9242,11.9491,11.8844,11.8844,57300.0
2006-02-24 10:30:00,23.9,23.9,23.8,23.85,33400.0,11.8844,11.8844,11.8347,11.8596,33400.0
2006-02-24 11:00:00,23.85,23.93,23.84,23.91,28200.0,11.8596,11.8993,11.8546,11.8894,28200.0
2006-02-24 11:30:00,23.93,23.95,23.88,23.93,31300.0,11.8993,11.9093,11.8745,11.8993,31300.0
2006-02-24 12:00:00,23.93,23.95,23.89,23.91,33500.0,11.8993,11.9093,11.8795,11.8894,33500.0
2006-02-24 12:30:00,23.9,23.92,23.89,23.89,31400.0,11.8844,11.8944,11.8795,11.8795,31400.0
2006-02-24 13:00:00,23.89,23.9,23.86,23.88,45800.0,11.8795,11.8844,11.8645,11.8745,45800.0
2006-02-24 13:30:00,23.86,23.9,23.85,23.87,46400.0,11.8645,11.8844,11.8596,11.8695,46400.0
2006-02-24 14:00:00,23.87,23.9,23.87,23.9,23700.0,11.8695,11.8844,11.8695,11.8844,23700.0
2006-02-24 14:30:00,23.9,23.95,23.89,23.95,52900.0,11.8844,11.9093,11.8795,11.9093,52900.0
2006-02-24 15:00:00,23.95,23.98,23.94,23.94,51900.0,11.9093,11.9242,11.9043,11.9043,51900.0
2006-02-24 15:30:00,23.94,23.96,23.92,23.93,60200.0,11.9043,11.9143,11.8944,11.8993,60200.0
2006-02-27 09:30:00,24.06,24.18,24.01,24.14,78800.0,11.964,12.0237,11.9391,12.0038,78800.0
2006-02-27 10:00:00,24.14,24.16,24.06,24.1,109900.0,12.0038,12.0137,11.964,11.9839,109900.0
2006-02-27 10:30:00,24.11,24.12,24.06,24.1,90700.0,11.9888,11.9938,11.964,11.9839,90700.0
2006-02-27 11:00:00,24.1,24.17,24.09,24.16,65800.0,11.9839,12.0187,11.9789,12.0137,65800.0
2006-02-27 11:30:00,24.16,24.19,24.13,24.14,48100.0,12.0137,12.0286,11.9988,12.0038,48100.0
2006-02-27 12:00:00,24.14,24.17,24.13,24.14,38200.0,12.0038,12.0187,11.9988,12.0038,38200.0
2006-02-27 12:30:00,24.15,24.16,24.1,24.1,40600.0,12.0087,12.0137,11.9839,11.9839,40600.0
2006-02-27 13:00:00,24.1,24.14,24.09,24.14,54300.0,11.9839,12.0038,11.9789,12.0038,54300.0
2006-02-27 13:30:00,24.15,24.2,24.14,24.19,58000.0,12.0087,12.0336,12.0038,12.0286,58000.0
2006-02-27 14:00:00,24.19,24.21,24.15,24.17,108400.0,12.0286,12.0386,12.0087,12.0187,108400.0
2006-02-27 14:30:00,24.18,24.21,24.16,24.17,83700.0,12.0237,12.0386,12.0137,12.0187,83700.0
2006-02-27 15:00:00,24.16,24.2,24.16,24.19,83600.0,12.0137,12.0336,12.0137,12.0286,83600.0
2006-02-27 15:30:00,24.2,24.26,24.2,24.22,219700.0,12.0336,12.0634,12.0336,12.0435,219700.0
2006-02-28 09:30:00,24.16,24.28,24.16,24.28,104600.0,12.0137,12.0734,12.0137,12.0734,104600.0
2006-02-28 10:00:00,24.27,24.28,24.16,24.19,81400.0,12.0684,12.0734,12.0137,12.0286,81400.0
2006-02-28 10:30:00,24.19,24.19,24.09,24.09,76600.0,12.0286,12.0286,11.9789,11.9789,76600.0
2006-02-28 11:00:00,24.08,24.1,24.03,24.07,82600.0,11.9739,11.9839,11.9491,11.969,82600.0
2006-02-28 11:30:00,24.06,24.09,24.03,24.05,46100.0,11.964,11.9789,11.9491,11.959,46100.0
2006-02-28 12:00:00,24.05,24.06,24.02,24.05,41600.0,11.959,11.964,11.9441,11.959,41600.0
2006-02-28 12:30:00,24.06,24.09,24.02,24.04,48100.0,11.964,11.9789,11.9441,11.954,48100.0
2006-02-28 13:00:00,24.03,24.11,24.03,24.05,103600.0,11.9491,11.9888,11.9491,11.959,103600.0
2006-02-28 13:30:00,24.05,24.11,24.0,24.04,108500.0,11.959,11.9888,11.9341,11.954,108500.0
2006-02-28 14:00:00,24.04,24.05,24.01,24.05,146500.0,11.954,11.959,11.9391,11.959,146500.0
2006-02-28 14:30:00,24.04,24.05,23.98,24.02,241400.0,11.954,11.959,11.9242,11.9441,241400.0
2006-02-28 15:00:00,24.02,24.04,23.98,24.01,219300.0,11.9441,11.954,11.9242,11.9391,219300.0
2006-02-28 15:30:00,24.01,24.07,23.97,24.01,567500.0,11.9391,11.969,11.9192,11.9391,567500.0
2006-03-01 09:30:00,24.21,24.32,24.09,24.29,252900.0,12.0386,12.0933,11.9789,12.0784,252900.0
2006-03-01 10:00:00,24.28,24.34,24.24,24.34,222400.0,12.0734,12.1032,12.0535,12.1032,222400.0
2006-03-01 10:30:00,24.34,24.44,24.34,24.42,219200.0,12.1032,12.1529,12.1032,12.143,219200.0
2006-03-01 11:00:00,24.43,24.43,24.41,24.42,108700.0,12.148,12.148,12.138,12.143,108700.0
2006-03-01 11:30:00,24.42,24.44,24.25,24.29,132900.0,12.143,12.1529,12.0585,12.0784,132900.0
2006-03-01 12:00:00,24.29,24.34,24.28,24.32,120100.0,12.0784,12.1032,12.0734,12.0933,120100.0
2006-03-01 12:30:00,24.33,24.33,24.28,24.29,59700.0,12.0982,12.0982,12.0734,12.0784,59700.0
2006-03-01 13:00:00,24.29,24.29,24.25,24.26,61200.0,12.0784,12.0784,12.0585,12.0634,61200.0
2006-03-01 13:30:00,24.26,24.28,24.25,24.27,97500.0,12.0634,12.0734,12.0585,12.0684,97500.0
2006-03-01 14:00:00,24.28,24.29,24.22,24.22,93200.0,12.0734,12.0784,12.0435,12.0435,93200.0
2006-03-01 14:30:00,24.22,24.25,24.18,24.22,149800.0,12.0435,12.0585,12.0237,12.0435,149800.0
2006-03-01 15:00:00,24.22,24.23,24.17,24.18,198900.0,12.0435,12.0485,12.0187,12.0237,198900.0
2006-03-01 15:30:00,24.18,24.2,23.99,24.01,827600.0,12.0237,12.0336,11.9292,11.9391,827600.0
2006-03-02 09:30:00,23.97,23.99,23.66,23.66,310200.0,11.9192,11.9292,11.7651,11.7651,310200.0
2006-03-02 10:00:00,23.66,23.76,23.66,23.76,98200.0,11.7651,11.8148,11.7651,11.8148,98200.0
2006-03-02 10:30:00,23.75,23.76,23.69,23.71,129500.0,11.8098,11.8148,11.78,11.7899,129500.0
2006-03-02 11:00:00,23.71,23.75,23.68,23.69,134700.0,11.7899,11.8098,11.775,11.78,134700.0
2006-03-02 11:30:00,23.69,23.7,23.64,23.65,64200.0,11.78,11.785,11.7551,11.7601,64200.0
2006-03-02 12:00:00,23.65,23.65,23.56,23.57,111500.0,11.7601,11.7601,11.7154,11.7203,111500.0
2006-03-02 12:30:00,23.57,23.69,23.56,23.69,121600.0,11.7203,11.78,11.7154,11.78,121600.0
2006-03-02 13:00:00,23.68,23.71,23.68,23.69,163200.0,11.775,11.7899,11.775,11.78,163200.0
2006-03-02 13:30:00,23.69,23.71,23.67,23.7,162200.0,11.78,11.7899,11.7701,11.785,162200.0
2006-03-02 14:00:00,23.68,23.7,23.6,23.64,104300.0,11.775,11.785,11.7352,11.7551,104300.0
2006-03-02 14:30:00,23.64,23.69,23.64,23.69,78900.0,11.7551,11.78,11.7551,11.78,78900.0
2006-03-02 15:00:00,23.69,23.77,23.68,23.73,185200.0,11.78,11.8198,11.775,11.7999,185200.0
2006-03-02 15:30:00,23.72,23.74,23.67,23.69,160700.0,11.7949,11.8049,11.7701,11.78,160700.0
2006-03-03 09:30:00,23.55,23.64,23.53,23.53,89900.0,11.7104,11.7551,11.7004,11.7004,89900.0
2006-03-03 10:00:00,23.53,23.6,23.53,23.6,64600.0,11.7004,11.7352,11.7004,11.7352,64600.0
2006-03-03 10:30:00,23.6,23.63,23.5,23.52,75200.0,11.7352,11.7502,11.6855,11.6955,75200.0
2006-03-03 11:00:00,23.51,23.53,23.46,23.51,48200.0,11.6905,11.7004,11.6656,11.6905,48200.0
2006-03-03 11:30:00,23.5,23.58,23.45,23.58,66700.0,11.6855,11.7253,11.6607,11.7253,66700.0
2006-03-03 12:00:00,23.57,23.6,23.5,23.58,69400.0,11.7203,11.7352,11.6855,11.7253,69400.0
2006-03-03 12:30:00,23.58,23.59,23.54,23.55,289400.0,11.7253,11.7303,11.7054,11.7104,289400.0
2006-03-03 13:00:00,23.56,23.56,23.48,23.56,49300.0,11.7154,11.7154,11.6756,11.7154,49300.0
2006-03-03 13:30:00,23.55,23.61,23.55,23.61,48500.0,11.7104,11.7402,11.7104,11.7402,48500.0
2006-03-03 14:00:00,23.61,23.61,23.57,23.57,38200.0,11.7402,11.7402,11.7203,11.7203,38200.0
2006-03-03 14:30:00,23.57,23.64,23.56,23.64,68700.0,11.7203,11.7551,11.7154,11.7551,68700.0
2006-03-03 15:00:00,23.64,23.64,23.51,23.51,226200.0,11.7551,11.7551,11.6905,11.6905,226200.0
2006-03-03 15:30:00,23.52,23.59,23.39,23.45,337900.0,11.6955,11.7303,11.6308,11.6607,337900.0
2006-03-06 09:30:00,23.44,23.49,23.25,23.29,65700.0,11.6557,11.6805,11.5612,11.5811,65700.0
2006-03-06 10:00:00,23.29,23.38,23.28,23.31,181800.0,11.5811,11.6259,11.5761,11.591,181800.0
2006-03-06 10:30:00,23.31,23.32,23.25,23.28,90600.0,11.591,11.596,11.5612,11.5761,90600.0
2006-03-06 11:00:00,23.28,23.29,23.24,23.25,123100.0,11.5761,11.5811,11.5562,11.5612,123100.0
2006-03-06 11:30:00,23.26,23.26,23.19,23.21,86500.0,11.5662,11.5662,11.5314,11.5413,86500.0
2006-03-06 12:00:00,23.21,23.22,23.18,23.2,97700.0,11.5413,11.5463,11.5264,11.5363,97700.0
2006-03-06 12:30:00,23.2,23.25,23.2,23.22,128500.0,11.5363,11.5612,11.5363,11.5463,128500.0
2006-03-06 13:00:00,23.21,23.26,23.18,23.2,114700.0,11.5413,11.5662,11.5264,11.5363,114700.0
2006-03-06 13:30:00,23.21,23.26,23.17,23.26,82000.0,11.5413,11.5662,11.5214,11.5662,82000.0
2006-03-06 14:00:00,23.25,23.26,23.18,23.2,129900.0,11.5612,11.5662,11.5264,11.5363,129900.0
2006-03-06 14:30:00,23.19,23.21,23.11,23.11,112100.0,11.5314,11.5413,11.4916,11.4916,112100.0
2006-03-06 15:00:00,23.11,23.17,23.11,23.17,125300.0,11.4916,11.5214,11.4916,11.5214,125300.0
2006-03-06 15:30:00,23.17,23.19,23.13,23.17,189700.0,11.5214,11.5314,11.5015,11.5214,189700.0
2006-03-07 09:30:00,23.23,23.23,23.07,23.13,80000.0,11.5513,11.5513,11.4717,11.5015,80000.0
2006-03-07 10:00:00,23.13,23.18,23.09,23.18,82800.0,11.5015,11.5264,11.4816,11.5264,82800.0
2006-03-07 10:30:00,23.19,23.2,23.11,23.11,115300.0,11.5314,11.5363,11.4916,11.4916,115300.0
2006-03-07 11:00:00,23.12,23.2,23.1,23.19,79600.0,11.4966,11.5363,11.4866,11.5314,79600.0
2006-03-07 11:30:00,23.2,23.2,23.15,23.2,34900.0,11.5363,11.5363,11.5115,11.5363,34900.0
2006-03-07 12:00:00,23.2,23.24,23.19,23.2,76800.0,11.5363,11.5562,11.5314,11.5363,76800.0
2006-03-07 12:30:00,23.21,23.21,23.19,23.21,145500.0,11.5413,11.5413,11.5314,11.5413,145500.0
2006-03-07 13:00:00,23.2,23.21,23.18,23.21,60100.0,11.5363,11.5413,11.5264,11.5413,60100.0
2006-03-07 13:30:00,23.21,23.27,23.2,23.27,84500.0,11.5413,11.5712,11.5363,11.5712,84500.0
2006-03-07 14:00:00,23.27,23.28,23.26,23.28,32000.0,11.5712,11.5761,11.5662,11.5761,32000.0
2006-03-07 14:30:00,23.28,23.35,23.23,23.33,102600.0,11.5761,11.6109,11.5513,11.601,102600.0
2006-03-07 15:00:00,23.32,23.34,23.29,23.33,70600.0,11.596,11.606,11.5811,11.601,70600.0
2006-03-07 15:30:00,23.33,23.37,23.28,23.34,180000.0,11.601,11.6209,11.5761,11.606,180000.0
2006-03-08 09:30:00,23.25,23.45,23.25,23.4,142400.0,11.5612,11.6607,11.5612,11.6358,142400.0
2006-03-08 10:00:00,23.42,23.42,23.31,23.32,36700.0,11.6457,11.6457,11.591,11.596,36700.0
2006-03-08 10:30:00,23.33,23.36,23.31,23.34,63100.0,11.601,11.6159,11.591,11.606,63100.0
2006-03-08 11:00:00,23.31,23.33,23.27,23.29,55700.0,11.591,11.601,11.5712,11.5811,55700.0
2006-03-08 11:30:00,23.29,23.3,23.21,23.25,56800.0,11.5811,11.5861,11.5413,11.5612,56800.0
2006-03-08 12:00:00,23.25,23.29,23.22,23.28,104200.0,11.5612,11.5811,11.5463,11.5761,104200.0
2006-03-08 12:30:00,23.28,23.33,23.27,23.32,36500.0,11.5761,11.601,11.5712,11.596,36500.0
2006-03-08 13:00:00,23.32,23.35,23.3,23.3,48900.0,11.596,11.6109,11.5861,11.5861,48900.0
2006-03-08 13:30:00,23.31,23.37,23.3,23.35,28900.0,11.591,11.6209,11.5861,11.6109,28900.0
2006-03-08 14:00:00,23.35,23.42,23.33,23.39,48300.0,11.6109,11.6457,11.601,11.6308,48300.0
2006-03-08 14:30:00,23.39,23.5,23.39,23.46,45900.0,11.6308,11.6855,11.6308,11.6656,45900.0
2006-03-08 15:00:00,23.46,23.48,23.43,23.46,50100.0,11.6656,11.6756,11.6507,11.6656,50100.0
2006-03-08 15:30:00,23.46,23.47,23.38,23.41,93700.0,11.6656,11.6706,11.6259,11.6408,93700.0
2006-03-09 09:30:00,23.39,23.49,23.38,23.44,45100.0,11.6308,11.6805,11.6259,11.6557,45100.0
2006-03-09 10:00:00,23.44,23.44,23.36,23.43,68800.0,11.6557,11.6557,11.6159,11.6507,68800.0
2006-03-09 10:30:00,23.44,23.47,23.37,23.44,77700.0,11.6557,11.6706,11.6209,11.6557,77700.0
2006-03-09 11:00:00,23.44,23.44,23.41,23.41,35900.0,11.6557,11.6557,11.6408,11.6408,35900.0
2006-03-09 11:30:00,23.43,23.43,23.37,23.37,43300.0,11.6507,11.6507,11.6209,11.6209,43300.0
2006-03-09 12:00:00,23.37,23.38,23.34,23.37,42800.0,11.6209,11.6259,11.606,11.6209,42800.0
2006-03-09 12:30:00,23.37,23.38,23.35,23.37,48400.0,11.6209,11.6259,11.6109,11.6209,48400.0
2006-03-09 13:00:00,23.37,23.38,23.25,23.27,80600.0,11.6209,11.6259,11.5612,11.5712,80600.0
2006-03-09 13:30:00,23.27,23.31,23.26,23.28,39100.0,11.5712,11.591,11.5662,11.5761,39100.0
2006-03-09 14:00:00,23.27,23.31,23.26,23.26,51000.0,11.5712,11.591,11.5662,11.5662,51000.0
2006-03-09 14:30:00,23.26,23.26,23.16,23.16,81000.0,11.5662,11.5662,11.5165,11.5165,81000.0
2006-03-09 15:00:00,23.16,23.21,23.12,23.12,91500.0,11.5165,11.5413,11.4966,11.4966,91500.0
2006-03-09 15:30:00,23.12,23.16,23.07,23.09,209400.0,11.4966,11.5165,11.4717,11.4816,209400.0
2006-03-10 09:30:00,23.05,23.27,23.03,23.27,53100.0,11.4618,11.5712,11.4518,11.5712,53100.0
2006-03-10 10:00:00,23.27,23.27,23.18,23.19,86900.0,11.5712,11.5712,11.5264,11.5314,86900.0
2006-03-10 10:30:00,23.19,23.27,23.19,23.27,112800.0,11.5314,11.5712,11.5314,11.5712,112800.0
2006-03-10 11:00:00,23.27,23.28,23.2,23.23,80500.0,11.5712,11.5761,11.5363,11.5513,80500.0
2006-03-10 11:30:00,23.23,23.26,23.2,23.25,77300.0,11.5513,11.5662,11.5363,11.5612,77300.0
2006-03-10 12:00:00,23.25,23.3,23.22,23.23,48700.0,11.5612,11.5861,11.5463,11.5513,48700.0
2006-03-10 12:30:00,23.23,23.26,23.21,23.21,29000.0,11.5513,11.5662,11.5413,11.5413,29000.0
2006-03-10 13:00:00,23.21,23.25,23.21,23.22,36500.0,11.5413,11.5612,11.5413,11.5463,36500.0
2006-03-10 13:30:00,23.22,23.23,23.18,23.23,52700.0,11.5463,11.5513,11.5264,11.5513,52700.0
2006-03-10 14:00:00,23.23,23.28,23.21,23.22,59700.0,11.5513,11.5761,11.5413,11.5463,59700.0
2006-03-10 14:30:00,23.22,23.22,23.13,23.16,59000.0,11.5463,11.5463,11.5015,11.5165,59000.0
2006-03-10 15:00:00,23.15,23.24,23.12,23.21,86200.0,11.5115,11.5562,11.4966,11.5413,86200.0
2006-03-10 15:30:00,23.22,23.28,23.2,23.24,104900.0,11.5463,11.5761,11.5363,11.5562,104900.0
2006-03-13 09:30:00,23.26,23.55,23.25,23.54,268600.0,11.5662,11.7104,11.5612,11.7054,268600.0
2006-03-13 10:00:00,23.55,23.59,23.53,23.54,74900.0,11.7104,11.7303,11.7004,11.7054,74900.0
2006-03-13 10:30:00,23.55,23.59,23.54,23.57,82500.0,11.7104,11.7303,11.7054,11.7203,82500.0
2006-03-13 11:00:00,23.56,23.56,23.46,23.52,66800.0,11.7154,11.7154,11.6656,11.6955,66800.0
2006-03-13 11:30:00,23.52,23.58,23.5,23.5,57000.0,11.6955,11.7253,11.6855,11.6855,57000.0
2006-03-13 12:00:00,23.51,23.6,23.5,23.59,61500.0,11.6905,11.7352,11.6855,11.7303,61500.0
2006-03-13 12:30:00,23.58,23.58,23.55,23.56,56600.0,11.7253,11.7253,11.7104,11.7154,56600.0
2006-03-13 13:00:00,23.57,23.64,23.55,23.59,144600.0,11.7203,11.7551,11.7104,11.7303,144600.0
2006-03-13 13:30:00,23.58,23.62,23.57,23.59,125900.0,11.7253,11.7452,11.7203,11.7303,125900.0
2006-03-13 14:00:00,23.59,23.63,23.59,23.62,117400.0,11.7303,11.7502,11.7303,11.7452,117400.0
2006-03-13 14:30:00,23.62,23.66,23.55,23.56,107000.0,11.7452,11.7651,11.7104,11.7154,107000.0
2006-03-13 15:00:00,23.57,23.61,23.55,23.57,84000.0,11.7203,11.7402,11.7104,11.7203,84000.0
2006-03-13 15:30:00,23.56,23.62,23.56,23.59,155800.0,11.7154,11.7452,11.7154,11.7303,155800.0
2006-03-14 09:30:00,23.52,23.6,23.48,23.57,233900.0,11.6955,11.7352,11.6756,11.7203,233900.0
2006-03-14 10:00:00,23.56,23.57,23.49,23.5,216200.0,11.7154,11.7203,11.6805,11.6855,216200.0
2006-03-14 10:30:00,23.49,23.51,23.48,23.5,115700.0,11.6805,11.6905,11.6756,11.6855,115700.0
2006-03-14 11:00:00,23.5,23.54,23.49,23.54,135000.0,11.6855,11.7054,11.6805,11.7054,135000.0
2006-03-14 11:30:00,23.53,23.59,23.53,23.59,95100.0,11.7004,11.7303,11.7004,11.7303,95100.0
2006-03-14 12:00:00,23.59,23.7,23.57,23.7,119200.0,11.7303,11.785,11.7203,11.785,119200.0
2006-03-14 12:30:00,23.69,23.7,23.65,23.66,63600.0,11.78,11.785,11.7601,11.7651,63600.0
2006-03-14 13:00:00,23.66,23.74,23.64,23.74,172300.0,11.7651,11.8049,11.7551,11.8049,172300.0
2006-03-14 13:30:00,23.73,23.74,23.69,23.71,149600.0,11.7999,11.8049,11.78,11.7899,149600.0
2006-03-14 14:00:00,23.71,23.8,23.7,23.8,208200.0,11.7899,11.8347,11.785,11.8347,208200.0
2006-03-14 14:30:00,23.8,23.82,23.78,23.81,90900.0,11.8347,11.8446,11.8248,11.8397,90900.0
2006-03-14 15:00:00,23.81,23.9,23.81,23.89,118100.0,11.8397,11.8844,11.8397,11.8795,118100.0
2006-03-14 15:30:00,23.89,23.9,23.82,23.85,183800.0,11.8795,11.8844,11.8446,11.8596,183800.0
2006-03-15 09:30:00,23.78,23.78,23.51,23.59,120600.0,11.9506,11.9506,11.8149,11.8551,120600.0
2006-03-15 10:00:00,23.59,23.59,23.44,23.5,108400.0,11.8551,11.8551,11.7797,11.8099,108400.0
2006-03-15 10:30:00,23.5,23.54,23.45,23.47,77700.0,11.8099,11.83,11.7848,11.7948,77700.0
2006-03-15 11:00:00,23.47,23.5,23.44,23.47,84900.0,11.7948,11.8099,11.7797,11.7948,84900.0
2006-03-15 11:30:00,23.48,23.49,23.43,23.44,59300.0,11.7998,11.8049,11.7747,11.7797,59300.0
2006-03-15 12:00:00,23.45,23.46,23.43,23.44,40300.0,11.7848,11.7898,11.7747,11.7797,40300.0
2006-03-15 12:30:00,23.44,23.46,23.41,23.45,50800.0,11.7797,11.7898,11.7647,11.7848,50800.0
2006-03-15 13:00:00,23.45,23.46,23.43,23.43,43400.0,11.7848,11.7898,11.7747,11.7747,43400.0
2006-03-15 13:30:00,23.44,23.44,23.38,23.43,85600.0,11.7797,11.7797,11.7496,11.7747,85600.0
2006-03-15 14:00:00,23.42,23.5,23.4,23.49,86400.0,11.7697,11.8099,11.7596,11.8049,86400.0
2006-03-15 14:30:00,23.49,23.5,23.46,23.48,102500.0,11.8049,11.8099,11.7898,11.7998,102500.0
2006-03-15 15:00:00,23.47,23.5,23.46,23.49,74500.0,11.7948,11.8099,11.7898,11.8049,74500.0
2006-03-15 15:30:00,23.48,23.52,23.45,23.49,131800.0,11.7998,11.8199,11.7848,11.8049,131800.0
2006-03-16 09:30:00,23.52,23.6,23.47,23.55,141800.0,11.8199,11.8601,11.7948,11.835,141800.0
2006-03-16 10:00:00,23.56,23.67,23.54,23.64,122100.0,11.84,11.8953,11.83,11.8802,122100.0
2006-03-16 10:30:00,23.64,23.73,23.63,23.72,102600.0,11.8802,11.9255,11.8752,11.9204,102600.0
2006-03-16 11:00:00,23.72,23.75,23.64,23.65,149900.0,11.9204,11.9355,11.8802,11.8853,149900.0
2006-03-16 11:30:00,23.65,23.65,23.62,23.62,65700.0,11.8853,11.8853,11.8702,11.8702,65700.0
2006-03-16 12:00:00,23.63,23.68,23.62,23.67,36700.0,11.8752,11.9003,11.8702,11.8953,36700.0
2006-03-16 12:30:00,23.68,23.68,23.64,23.64,40400.0,11.9003,11.9003,11.8802,11.8802,40400.0
2006-03-16 13:00:00,23.65,23.65,23.6,23.63,60300.0,11.8853,11.8853,11.8601,11.8752,60300.0
2006-03-16 13:30:00,23.63,23.63,23.54,23.54,61800.0,11.8752,11.8752,11.83,11.83,61800.0
2006-03-16 14:00:00,23.55,23.58,23.54,23.58,49400.0,11.835,11.8501,11.83,11.8501,49400.0
2006-03-16 14:30:00,23.58,23.6,23.56,23.59,58100.0,11.8501,11.8601,11.84,11.8551,58100.0
2006-03-16 15:00:00,23.6,23.65,23.59,23.59,209300.0,11.8601,11.8853,11.8551,11.8551,209300.0
2006-03-16 15:30:00,23.6,23.65,23.55,23.56,222400.0,11.8601,11.8853,11.835,11.84,222400.0
2006-03-17 09:30:00,23.8,23.83,23.58,23.69,586100.0,11.9607,11.9757,11.8501,11.9054,586100.0
2006-03-17 10:00:00,23.71,23.74,23.68,23.69,121700.0,11.9154,11.9305,11.9003,11.9054,121700.0
2006-03-17 10:30:00,23.68,23.7,23.61,23.67,52200.0,11.9003,11.9104,11.8652,11.8953,52200.0
2006-03-17 11:00:00,23.67,23.7,23.67,23.69,54200.0,11.8953,11.9104,11.8953,11.9054,54200.0
2006-03-17 11:30:00,23.69,23.71,23.67,23.69,48600.0,11.9054,11.9154,11.8953,11.9054,48600.0
2006-03-17 12:00:00,23.7,23.71,23.69,23.7,36200.0,11.9104,11.9154,11.9054,11.9104,36200.0
2006-03-17 12:30:00,23.7,23.71,23.69,23.7,45300.0,11.9104,11.9154,11.9054,11.9104,45300.0
2006-03-17 13:00:00,23.7,23.71,23.69,23.69,51400.0,11.9104,11.9154,11.9054,11.9054,51400.0
2006-03-17 13:30:00,23.69,23.7,23.67,23.7,49500.0,11.9054,11.9104,11.8953,11.9104,49500.0
2006-03-17 14:00:00,23.7,23.74,23.69,23.74,108800.0,11.9104,11.9305,11.9054,11.9305,108800.0
2006-03-17 14:30:00,23.75,23.79,23.74,23.76,98900.0,11.9355,11.9556,11.9305,11.9406,98900.0
2006-03-17 15:00:00,23.76,23.8,23.73,23.75,94100.0,11.9406,11.9607,11.9255,11.9355,94100.0
2006-03-17 15:30:00,23.75,23.82,23.71,23.73,206900.0,11.9355,11.9707,11.9154,11.9255,206900.0
2006-03-20 09:30:00,23.86,23.89,23.8,23.81,133700.0,11.9908,12.0059,11.9607,11.9657,133700.0
2006-03-20 10:00:00,23.8,23.83,23.71,23.72,91600.0,11.9607,11.9757,11.9154,11.9204,91600.0
2006-03-20 10:30:00,23.72,23.76,23.68,23.74,107000.0,11.9204,11.9406,11.9003,11.9305,107000.0
2006-03-20 11:00:00,23.74,23.76,23.71,23.72,85900.0,11.9305,11.9406,11.9154,11.9204,85900.0
2006-03-20 11:30:00,23.72,23.77,23.7,23.74,82900.0,11.9204,11.9456,11.9104,11.9305,82900.0
2006-03-20 12:00:00,23.74,23.75,23.71,23.72,41000.0,11.9305,11.9355,11.9154,11.9204,41000.0
2006-03-20 12:30:00,23.71,23.77,23.68,23.74,73400.0,11.9154,11.9456,11.9003,11.9305,73400.0
2006-03-20 13:00:00,23.74,23.76,23.73,23.75,24600.0,11.9305,11.9406,11.9255,11.9355,24600.0
2006-03-20 13:30:00,23.74,23.75,23.71,23.75,31800.0,11.9305,11.9355,11.9154,11.9355,31800.0
2006-03-20 14:00:00,23.75,23.78,23.75,23.77,56300.0,11.9355,11.9506,11.9355,11.9456,56300.0
2006-03-20 14:30:00,23.77,23.79,23.74,23.79,39800.0,11.9456,11.9556,11.9305,11.9556,39800.0
2006-03-20 15:00:00,23.78,23.86,23.78,23.83,268400.0,11.9506,11.9908,11.9506,11.9757,268400.0
2006-03-20 15:30:00,23.83,23.85,23.8,23.8,239800.0,11.9757,11.9858,11.9607,11.9607,239800.0
2006-03-21 09:30:00,23.85,23.88,23.77,23.85,84400.0,11.9858,12.0009,11.9456,11.9858,84400.0
2006-03-21 10:00:00,23.85,23.87,23.84,23.84,54300.0,11.9858,11.9958,11.9808,11.9808,54300.0
2006-03-21 10:30:00,23.85,23.9,23.85,23.87,61800.0,11.9858,12.0109,11.9858,11.9958,61800.0
2006-03-21 11:00:00,23.87,23.92,23.81,23.9,150700.0,11.9958,12.021,11.9657,12.0109,150700.0
2006-03-21 11:30:00,23.91,23.98,23.89,23.94,61600.0,12.0159,12.0511,12.0059,12.031,61600.0
2006-03-21 12:00:00,23.94,23.99,23.92,23.96,127700.0,12.031,12.0561,12.021,12.0411,127700.0
2006-03-21 12:30:00,23.97,24.0,23.92,23.95,434100.0,12.0461,12.0612,12.021,12.036,434100.0
2006-03-21 13:00:00,23.95,23.99,23.95,23.97,80500.0,12.036,12.0561,12.036,12.0461,80500.0
2006-03-21 13:30:00,23.97,24.0,23.95,23.99,138700.0,12.0461,12.0612,12.036,12.0561,138700.0
2006-03-21 14:00:00,23.99,23.99,23.9,23.9,79800.0,12.0561,12.0561,12.0109,12.0109,79800.0
2006-03-21 14:30:00,23.9,23.98,23.88,23.9,528500.0,12.0109,12.0511,12.0009,12.0109,528500.0
2006-03-21 15:00:00,23.91,23.92,23.89,23.89,47400.0,12.0159,12.021,12.0059,12.0059,47400.0
2006-03-21 15:30:00,23.89,23.91,23.81,23.83,233800.0,12.0059,12.0159,11.9657,11.9757,233800.0
2006-03-22 09:30:00,23.78,23.91,23.77,23.84,51200.0,11.9506,12.0159,11.9456,11.9808,51200.0
2006-03-22 10:00:00,23.84,23.91,23.84,23.88,48700.0,11.9808,12.0159,11.9808,12.0009,48700.0
2006-03-22 10:30:00,23.88,23.89,23.84,23.85,60400.0,12.0009,12.0059,11.9808,11.9858,60400.0
2006-03-22 11:00:00,23.85,23.92,23.84,23.91,60300.0,11.9858,12.021,11.9808,12.0159,60300.0
2006-03-22 11:30:00,23.91,23.97,23.89,23.95,88200.0,12.0159,12.0461,12.0059,12.036,88200.0
2006-03-22 12:00:00,23.95,23.97,23.95,23.96,27600.0,12.036,12.0461,12.036,12.0411,27600.0
2006-03-22 12:30:00,23.96,23.97,23.95,23.97,40400.0,12.0411,12.0461,12.036,12.0461,40400.0
2006-03-22 13:00:00,23.97,24.03,23.96,24.03,55900.0,12.0461,12.0762,12.0411,12.0762,55900.0
2006-03-22 13:30:00,24.03,24.07,24.01,24.05,62600.0,12.0762,12.0963,12.0662,12.0863,62600.0
2006-03-22 14:00:00,24.04,24.05,24.0,24.0,81800.0,12.0813,12.0863,12.0612,12.0612,81800.0
2006-03-22 14:30:00,24.01,24.06,24.0,24.05,111600.0,12.0662,12.0913,12.0612,12.0863,111600.0
2006-03-22 15:00:00,24.05,24.07,24.03,24.07,73800.0,12.0863,12.0963,12.0762,12.0963,73800.0
2006-03-22 15:30:00,24.07,24.15,24.06,24.07,198000.0,12.0963,12.1365,12.0913,12.0963,198000.0
2006-03-23 09:30:00,24.03,24.11,23.98,24.06,187700.0,12.0762,12.1164,12.0511,12.0913,187700.0
2006-03-23 10:00:00,24.07,24.12,24.0,24.12,163300.0,12.0963,12.1215,12.0612,12.1215,163300.0
2006-03-23 10:30:00,24.11,24.14,24.07,24.1,123700.0,12.1164,12.1315,12.0963,12.1114,123700.0
2006-03-23 11:00:00,24.1,24.16,24.03,24.16,74800.0,12.1114,12.1416,12.0762,12.1416,74800.0
2006-03-23 11:30:00,24.14,24.17,24.12,24.14,48100.0,12.1315,12.1466,12.1215,12.1315,48100.0
2006-03-23 12:00:00,24.14,24.2,24.14,24.18,105000.0,12.1315,12.1617,12.1315,12.1516,105000.0
2006-03-23 12:30:00,24.18,24.25,24.18,24.22,71100.0,12.1516,12.1868,12.1516,12.1717,71100.0
2006-03-23 13:00:00,24.23,24.26,24.22,24.23,112800.0,12.1767,12.1918,12.1717,12.1767,112800.0
2006-03-23 13:30:00,24.23,24.26,24.2,24.26,104400.0,12.1767,12.1918,12.1617,12.1918,104400.0
2006-03-23 14:00:00,24.26,24.26,24.2,24.23,140500.0,12.1918,12.1918,12.1617,12.1767,140500.0
2006-03-23 14:30:00,24.23,24.24,24.18,24.2,102900.0,12.1767,12.1818,12.1516,12.1617,102900.0
2006-03-23 15:00:00,24.2,24.27,24.2,24.26,198200.0,12.1617,12.1969,12.1617,12.1918,198200.0
2006-03-23 15:30:00,24.26,24.27,24.22,24.23,198500.0,12.1918,12.1969,12.1717,12.1767,198500.0
2006-03-24 09:30:00,24.2,24.28,24.08,24.13,78400.0,12.1617,12.2019,12.1014,12.1265,78400.0
2006-03-24 10:00:00,24.13,24.23,24.13,24.19,81500.0,12.1265,12.1767,12.1265,12.1566,81500.0
2006-03-24 10:30:00,24.17,24.25,24.13,24.22,113800.0,12.1466,12.1868,12.1265,12.1717,113800.0
2006-03-24 11:00:00,24.22,24.23,24.15,24.19,61700.0,12.1717,12.1767,12.1365,12.1566,61700.0
2006-03-24 11:30:00,24.19,24.26,24.19,24.25,66400.0,12.1566,12.1918,12.1566,12.1868,66400.0
2006-03-24 12:00:00,24.25,24.29,24.25,24.28,31500.0,12.1868,12.2069,12.1868,12.2019,31500.0
2006-03-24 12:30:00,24.29,24.29,24.24,24.24,39700.0,12.2069,12.2069,12.1818,12.1818,39700.0
2006-03-24 13:00:00,24.24,24.26,24.24,24.25,87900.0,12.1818,12.1918,12.1818,12.1868,87900.0
2006-03-24 13:30:00,24.26,24.28,24.22,24.27,55000.0,12.1918,12.2019,12.1717,12.1969,55000.0
2006-03-24 14:00:00,24.26,24.29,24.21,24.24,101700.0,12.1918,12.2069,12.1667,12.1818,101700.0
2006-03-24 14:30:00,24.24,24.29,24.24,24.28,43400.0,12.1818,12.2069,12.1818,12.2019,43400.0
2006-03-24 15:00:00,24.27,24.28,24.21,24.26,51500.0,12.1969,12.2019,12.1667,12.1918,51500.0
2006-03-24 15:30:00,24.27,24.28,24.26,24.26,91900.0,12.1969,12.2019,12.1918,12.1918,91900.0
2006-03-27 09:30:00,24.19,24.32,24.19,24.29,181900.0,12.1566,12.222,12.1566,12.2069,181900.0
2006-03-27 10:00:00,24.3,24.32,24.25,24.28,100400.0,12.2119,12.222,12.1868,12.2019,100400.0
2006-03-27 10:30:00,24.29,24.29,24.27,24.28,59800.0,12.2069,12.2069,12.1969,12.2019,59800.0
2006-03-27 11:00:00,24.28,24.28,24.24,24.25,125000.0,12.2019,12.2019,12.1818,12.1868,125000.0
2006-03-27 11:30:00,24.25,24.27,24.25,24.25,49900.0,12.1868,12.1969,12.1868,12.1868,49900.0
2006-03-27 12:00:00,24.25,24.26,24.25,24.26,32900.0,12.1868,12.1918,12.1868,12.1918,32900.0
2006-03-27 12:30:00,24.26,24.29,24.26,24.28,49900.0,12.1918,12.2069,12.1918,12.2019,49900.0
2006-03-27 13:00:00,24.29,24.3,24.28,24.28,44500.0,12.2069,12.2119,12.2019,12.2019,44500.0
2006-03-27 13:30:00,24.28,24.3,24.27,24.3,42400.0,12.2019,12.2119,12.1969,12.2119,42400.0
2006-03-27 14:00:00,24.3,24.3,24.29,24.29,30700.0,12.2119,12.2119,12.2069,12.2069,30700.0
2006-03-27 14:30:00,24.3,24.33,24.29,24.33,71100.0,12.2119,12.227,12.2069,12.227,71100.0
2006-03-27 15:00:00,24.32,24.33,24.3,24.31,93900.0,12.222,12.227,12.2119,12.217,93900.0
2006-03-27 15:30:00,24.31,24.32,24.28,24.31,75500.0,12.217,12.222,12.2019,12.217,75500.0
2006-03-28 09:30:00,24.34,24.34,24.22,24.28,71300.0,12.232,12.232,12.1717,12.2019,71300.0
2006-03-28 10:00:00,24.27,24.29,24.23,24.27,44900.0,12.1969,12.2069,12.1767,12.1969,44900.0
2006-03-28 10:30:00,24.27,24.28,24.22,24.26,42500.0,12.1969,12.2019,12.1717,12.1918,42500.0
2006-03-28 11:00:00,24.26,24.32,24.26,24.31,52200.0,12.1918,12.222,12.1918,12.217,52200.0
2006-03-28 11:30:00,24.31,24.33,24.31,24.32,23100.0,12.217,12.227,12.217,12.222,23100.0
2006-03-28 12:00:00,24.33,24.4,24.31,24.39,51300.0,12.227,12.2622,12.217,12.2572,51300.0
2006-03-28 12:30:00,24.4,24.43,24.4,24.42,39000.0,12.2622,12.2773,12.2622,12.2722,39000.0
2006-03-28 13:00:00,24.41,24.42,24.37,24.39,33000.0,12.2672,12.2722,12.2471,12.2572,33000.0
2006-03-28 13:30:00,24.39,24.4,24.37,24.38,29100.0,12.2572,12.2622,12.2471,12.2521,29100.0
2006-03-28 14:00:00,24.38,24.38,24.16,24.18,139400.0,12.2521,12.2521,12.1416,12.1516,139400.0
2006-03-28 14:30:00,24.2,24.28,24.1,24.25,185300.0,12.1617,12.2019,12.1114,12.1868,185300.0
2006-03-28 15:00:00,24.25,24.26,24.15,24.19,154400.0,12.1868,12.1918,12.1365,12.1566,154400.0
2006-03-28 15:30:00,24.19,24.21,24.14,24.18,142100.0,12.1566,12.1667,12.1315,12.1516,142100.0
2006-03-29 09:30:00,24.31,24.32,24.07,24.07,81200.0,12.217,12.222,12.0963,12.0963,81200.0
2006-03-29 10:00:00,24.06,24.13,24.02,24.08,98100.0,12.0913,12.1265,12.0712,12.1014,98100.0
2006-03-29 10:30:00,24.08,24.11,24.06,24.1,108500.0,12.1014,12.1164,12.0913,12.1114,108500.0
2006-03-29 11:00:00,24.11,24.21,24.09,24.2,65300.0,12.1164,12.1667,12.1064,12.1617,65300.0
2006-03-29 11:30:00,24.21,24.26,24.21,24.22,44800.0,12.1667,12.1918,12.1667,12.1717,44800.0
2006-03-29 12:00:00,24.22,24.25,24.21,24.23,43700.0,12.1717,12.1868,12.1667,12.1767,43700.0
2006-03-29 12:30:00,24.23,24.27,24.23,24.27,61600.0,12.1767,12.1969,12.1767,12.1969,61600.0
2006-03-29 13:00:00,24.26,24.34,24.26,24.3,73200.0,12.1918,12.232,12.1918,12.2119,73200.0
2006-03-29 13:30:00,24.3,24.34,24.27,24.33,169900.0,12.2119,12.232,12.1969,12.227,169900.0
2006-03-29 14:00:00,24.33,24.36,24.3,24.31,83300.0,12.227,12.2421,12.2119,12.217,83300.0
2006-03-29 14:30:00,24.31,24.39,24.3,24.37,140300.0,12.217,12.2572,12.2119,12.2471,140300.0
2006-03-29 15:00:00,24.37,24.4,24.36,24.38,53500.0,12.2471,12.2622,12.2421,12.2521,53500.0
2006-03-29 15:30:00,24.37,24.4,24.34,24.36,187300.0,12.2471,12.2622,12.232,12.2421,187300.0
2006-03-30 09:30:00,24.25,24.4,24.17,24.36,96700.0,12.1868,12.2622,12.1466,12.2421,96700.0
2006-03-30 10:00:00,24.36,24.42,24.36,24.39,89800.0,12.2421,12.2722,12.2421,12.2572,89800.0
2006-03-30 10:30:00,24.4,24.4,24.29,24.3,163100.0,12.2622,12.2622,12.2069,12.2119,163100.0
2006-03-30 11:00:00,24.31,24.38,24.29,24.34,231800.0,12.217,12.2521,12.2069,12.232,231800.0
2006-03-30 11:30:00,24.34,24.42,24.34,24.41,54300.0,12.232,12.2722,12.232,12.2672,54300.0
2006-03-30 12:00:00,24.41,24.41,24.36,24.38,151700.0,12.2672,12.2672,12.2421,12.2521,151700.0
2006-03-30 12:30:00,24.38,24.38,24.29,24.33,82800.0,12.2521,12.2521,12.2069,12.227,82800.0
2006-03-30 13:00:00,24.33,24.33,24.23,24.24,95900.0,12.227,12.227,12.1767,12.1818,95900.0
2006-03-30 13:30:00,24.24,24.3,24.17,24.27,110700.0,12.1818,12.2119,12.1466,12.1969,110700.0
2006-03-30 14:00:00,24.27,24.33,24.25,24.28,83100.0,12.1969,12.227,12.1868,12.2019,83100.0
2006-03-30 14:30:00,24.28,24.3,24.2,24.26,201500.0,12.2019,12.2119,12.1617,12.1918,201500.0
2006-03-30 15:00:00,24.26,24.35,24.26,24.34,209100.0,12.1918,12.2371,12.1918,12.232,209100.0
2006-03-30 15:30:00,24.34,24.34,24.25,24.28,290500.0,12.232,12.232,12.1868,12.2019,290500.0
2006-03-31 09:30:00,24.06,24.24,24.05,24.21,204100.0,12.0913,12.1818,12.0863,12.1667,204100.0
2006-03-31 10:00:00,24.2,24.22,24.12,24.14,128300.0,12.1617,12.1717,12.1215,12.1315,128300.0
2006-03-31 10:30:00,24.14,24.21,24.1,24.13,171600.0,12.1315,12.1667,12.1114,12.1265,171600.0
2006-03-31 11:00:00,24.13,24.16,24.1,24.14,178600.0,12.1265,12.1416,12.1114,12.1315,178600.0
2006-03-31 11:30:00,24.14,24.18,24.1,24.12,217800.0,12.1315,12.1516,12.1114,12.1215,217800.0
2006-03-31 12:00:00,24.11,24.12,24.06,24.09,297600.0,12.1164,12.1215,12.0913,12.1064,297600.0
2006-03-31 12:30:00,24.1,24.13,24.08,24.12,153000.0,12.1114,12.1265,12.1014,12.1215,153000.0
2006-03-31 13:00:00,24.12,24.16,24.12,24.13,53600.0,12.1215,12.1416,12.1215,12.1265,53600.0
2006-03-31 13:30:00,24.14,24.17,24.11,24.16,196000.0,12.1315,12.1466,12.1164,12.1416,196000.0
2006-03-31 14:00:00,24.15,24.17,24.13,24.13,74800.0,12.1365,12.1466,12.1265,12.1265,74800.0
2006-03-31 14:30:00,24.14,24.21,24.13,24.2,155900.0,12.1315,12.1667,12.1265,12.1617,155900.0
2006-03-31 15:00:00,24.2,24.24,24.17,24.19,169600.0,12.1617,12.1818,12.1466,12.1566,169600.0
2006-03-31 15:30:00,24.19,24.25,24.13,24.13,374800.0,12.1566,12.1868,12.1265,12.1265,374800.0
2006-04-03 09:30:00,24.3,24.34,24.19,24.27,87200.0,12.2119,12.232,12.1566,12.1969,87200.0
2006-04-03 10:00:00,24.27,24.34,24.22,24.29,134200.0,12.1969,12.232,12.1717,12.2069,134200.0
2006-04-03 10:30:00,24.29,24.34,24.28,24.31,82000.0,12.2069,12.232,12.2019,12.217,82000.0
2006-04-03 11:00:00,24.3,24.34,24.28,24.33,124900.0,12.2119,12.232,12.2019,12.227,124900.0
2006-04-03 11:30:00,24.33,24.36,24.32,24.32,54000.0,12.227,12.2421,12.222,12.222,54000.0
2006-04-03 12:00:00,24.33,24.35,24.29,24.35,49100.0,12.227,12.2371,12.2069,12.2371,49100.0
2006-04-03 12:30:00,24.35,24.35,24.32,24.35,59000.0,12.2371,12.2371,12.222,12.2371,59000.0
2006-04-03 13:00:00,24.34,24.35,24.25,24.29,106600.0,12.232,12.2371,12.1868,12.2069,106600.0
2006-04-03 13:30:00,24.29,24.29,24.22,24.24,168100.0,12.2069,12.2069,12.1717,12.1818,168100.0
2006-04-03 14:00:00,24.24,24.28,24.2,24.21,269000.0,12.1818,12.2019,12.1617,12.1667,269000.0
2006-04-03 14:30:00,24.2,24.23,24.14,24.18,194600.0,12.1617,12.1767,12.1315,12.1516,194600.0
2006-04-03 15:00:00,24.18,24.21,24.15,24.16,138700.0,12.1516,12.1667,12.1365,12.1416,138700.0
2006-04-03 15:30:00,24.16,24.18,24.05,24.14,274700.0,12.1416,12.1516,12.0863,12.1315,274700.0
2006-04-04 09:30:00,24.1,24.3,24.1,24.14,138000.0,12.1114,12.2119,12.1114,12.1315,138000.0
2006-04-04 10:00:00,24.14,24.2,24.12,24.16,142500.0,12.1315,12.1617,12.1215,12.1416,142500.0
2006-04-04 10:30:00,24.16,24.18,24.13,24.13,53200.0,12.1416,12.1516,12.1265,12.1265,53200.0
2006-04-04 11:00:00,24.13,24.14,24.1,24.13,38100.0,12.1265,12.1315,12.1114,12.1265,38100.0
2006-04-04 11:30:00,24.13,24.18,24.13,24.16,41500.0,12.1265,12.1516,12.1265,12.1416,41500.0
2006-04-04 12:00:00,24.15,24.24,24.15,24.22,20700.0,12.1365,12.1818,12.1365,12.1717,20700.0
2006-04-04 12:30:00,24.22,24.23,24.18,24.18,26500.0,12.1717,12.1767,12.1516,12.1516,26500.0
2006-04-04 13:00:00,24.19,24.19,24.16,24.16,46700.0,12.1566,12.1566,12.1416,12.1416,46700.0
2006-04-04 13:30:00,24.16,24.21,24.15,24.2,86800.0,12.1416,12.1667,12.1365,12.1617,86800.0
2006-04-04 14:00:00,24.2,24.23,24.18,24.22,46300.0,12.1617,12.1767,12.1516,12.1717,46300.0
2006-04-04 14:30:00,24.23,24.24,24.17,24.18,46000.0,12.1767,12.1818,12.1466,12.1516,46000.0
2006-04-04 15:00:00,24.18,24.22,24.17,24.21,162400.0,12.1516,12.1717,12.1466,12.1667,162400.0
2006-04-04 15:30:00,24.21,24.27,24.2,24.22,158000.0,12.1667,12.1969,12.1617,12.1717,158000.0
2006-04-05 09:30:00,24.19,24.27,24.15,24.2,95000.0,12.1566,12.1969,12.1365,12.1617,95000.0
2006-04-05 10:00:00,24.23,24.25,24.14,24.18,161200.0,12.1767,12.1868,12.1315,12.1516,161200.0
2006-04-05 10:30:00,24.17,24.21,24.06,24.07,127200.0,12.1466,12.1667,12.0913,12.0963,127200.0
2006-04-05 11:00:00,24.06,24.09,24.0,24.01,167500.0,12.0913,12.1064,12.0612,12.0662,167500.0
2006-04-05 11:30:00,24.0,24.03,23.95,24.02,99000.0,12.0612,12.0762,12.036,12.0712,99000.0
2006-04-05 12:00:00,24.02,24.07,23.99,24.04,81700.0,12.0712,12.0963,12.0561,12.0813,81700.0
2006-04-05 12:30:00,24.04,24.1,24.03,24.09,46300.0,12.0813,12.1114,12.0762,12.1064,46300.0
2006-04-05 13:00:00,24.09,24.13,24.03,24.06,59400.0,12.1064,12.1265,12.0762,12.0913,59400.0
2006-04-05 13:30:00,24.05,24.06,24.0,24.03,46000.0,12.0863,12.0913,12.0612,12.0762,46000.0
2006-04-05 14:00:00,24.03,24.04,24.0,24.02,59700.0,12.0762,12.0813,12.0612,12.0712,59700.0
2006-04-05 14:30:00,24.02,24.05,24.01,24.05,66900.0,12.0712,12.0863,12.0662,12.0863,66900.0
2006-04-05 15:00:00,24.05,24.11,24.02,24.1,85900.0,12.0863,12.1164,12.0712,12.1114,85900.0
2006-04-05 15:30:00,24.09,24.11,24.07,24.09,139700.0,12.1064,12.1164,12.0963,12.1064,139700.0
2006-04-06 09:30:00,24.0,24.1,23.91,23.93,82400.0,12.0612,12.1114,12.0159,12.026,82400.0
2006-04-06 10:00:00,23.94,23.99,23.89,23.93,81600.0,12.031,12.0561,12.0059,12.026,81600.0
2006-04-06 10:30:00,23.93,23.99,23.92,23.96,104000.0,12.026,12.0561,12.021,12.0411,104000.0
2006-04-06 11:00:00,23.97,24.0,23.93,23.94,77800.0,12.0461,12.0612,12.026,12.031,77800.0
2006-04-06 11:30:00,23.94,23.94,23.83,23.83,102400.0,12.031,12.031,11.9757,11.9757,102400.0
2006-04-06 12:00:00,23.83,23.85,23.77,23.79,75300.0,11.9757,11.9858,11.9456,11.9556,75300.0
2006-04-06 12:30:00,23.79,23.83,23.78,23.8,39400.0,11.9556,11.9757,11.9506,11.9607,39400.0
2006-04-06 13:00:00,23.8,23.88,23.79,23.88,33000.0,11.9607,12.0009,11.9556,12.0009,33000.0
2006-04-06 13:30:00,23.88,23.96,23.87,23.96,53200.0,12.0009,12.0411,11.9958,12.0411,53200.0
2006-04-06 14:00:00,23.97,24.01,23.95,24.0,48000.0,12.0461,12.0662,12.036,12.0612,48000.0
2006-04-06 14:30:00,24.0,24.03,24.0,24.03,49800.0,12.0612,12.0762,12.0612,12.0762,49800.0
2006-04-06 15:00:00,24.03,24.04,23.96,23.99,66500.0,12.0762,12.0813,12.0411,12.0561,66500.0
2006-04-06 15:30:00,23.99,23.99,23.9,23.94,169400.0,12.0561,12.0561,12.0109,12.031,169400.0
2006-04-07 09:30:00,23.9,24.1,23.87,24.0,75800.0,12.0109,12.1114,11.9958,12.0612,75800.0
2006-04-07 10:00:00,24.0,24.04,23.8,23.83,77700.0,12.0612,12.0813,11.9607,11.9757,77700.0
2006-04-07 10:30:00,23.84,23.9,23.8,23.85,52500.0,11.9808,12.0109,11.9607,11.9858,52500.0
2006-04-07 11:00:00,23.86,23.92,23.83,23.87,55600.0,11.9908,12.021,11.9757,11.9958,55600.0
2006-04-07 11:30:00,23.87,23.87,23.75,23.8,59200.0,11.9958,11.9958,11.9355,11.9607,59200.0
2006-04-07 12:00:00,23.8,23.81,23.73,23.77,34800.0,11.9607,11.9657,11.9255,11.9456,34800.0
2006-04-07 12:30:00,23.77,23.77,23.7,23.7,25400.0,11.9456,11.9456,11.9104,11.9104,25400.0
2006-04-07 13:00:00,23.7,23.74,23.67,23.7,25800.0,11.9104,11.9305,11.8953,11.9104,25800.0
2006-04-07 13:30:00,23.7,23.72,23.67,23.68,33400.0,11.9104,11.9204,11.8953,11.9003,33400.0
2006-04-07 14:00:00,23.68,23.73,23.67,23.7,37400.0,11.9003,11.9255,11.8953,11.9104,37400.0
2006-04-07 14:30:00,23.71,23.83,23.71,23.78,35500.0,11.9154,11.9757,11.9154,11.9506,35500.0
2006-04-07 15:00:00,23.78,23.78,23.67,23.68,81800.0,11.9506,11.9506,11.8953,11.9003,81800.0
2006-04-07 15:30:00,23.68,23.74,23.62,23.64,181400.0,11.9003,11.9305,11.8702,11.8802,181400.0
2006-04-10 09:30:00,23.62,23.81,23.62,23.73,64100.0,11.8702,11.9657,11.8702,11.9255,64100.0
2006-04-10 10:00:00,23.73,23.78,23.69,23.71,52700.0,11.9255,11.9506,11.9054,11.9154,52700.0
2006-04-10 10:30:00,23.69,23.77,23.69,23.75,31500.0,11.9054,11.9456,11.9054,11.9355,31500.0
2006-04-10 11:00:00,23.75,23.91,23.75,23.89,41300.0,11.9355,12.0159,11.9355,12.0059,41300.0
2006-04-10 11:30:00,23.9,23.93,23.85,23.87,48200.0,12.0109,12.026,11.9858,11.9958,48200.0
2006-04-10 12:00:00,23.88,23.9,23.83,23.85,19300.0,12.0009,12.0109,11.9757,11.9858,19300.0
2006-04-10 12:30:00,23.84,23.85,23.81,23.81,39500.0,11.9808,11.9858,11.9657,11.9657,39500.0
2006-04-10 13:00:00,23.81,23.82,23.78,23.79,21100.0,11.9657,11.9707,11.9506,11.9556,21100.0
2006-04-10 13:30:00,23.79,23.79,23.7,23.75,40000.0,11.9556,11.9556,11.9104,11.9355,40000.0
2006-04-10 14:00:00,23.75,23.77,23.7,23.72,36400.0,11.9355,11.9456,11.9104,11.9204,36400.0
2006-04-10 14:30:00,23.73,23.78,23.7,23.75,72600.0,11.9255,11.9506,11.9104,11.9355,72600.0
2006-04-10 15:00:00,23.75,23.8,23.75,23.8,39800.0,11.9355,11.9607,11.9355,11.9607,39800.0
2006-04-10 15:30:00,23.79,23.8,23.74,23.77,108600.0,11.9556,11.9607,11.9305,11.9456,108600.0
2006-04-11 09:30:00,23.82,23.82,23.69,23.7,36800.0,11.9707,11.9707,11.9054,11.9104,36800.0
2006-04-11 10:00:00,23.7,23.72,23.55,23.61,58600.0,11.9104,11.9204,11.835,11.8652,58600.0
2006-04-11 10:30:00,23.62,23.67,23.54,23.6,110200.0,11.8702,11.8953,11.83,11.8601,110200.0
2006-04-11 11:00:00,23.6,23.63,23.56,23.62,84300.0,11.8601,11.8752,11.84,11.8702,84300.0
2006-04-11 11:30:00,23.63,23.65,23.61,23.61,49800.0,11.8752,11.8853,11.8652,11.8652,49800.0
2006-04-11 12:00:00,23.62,23.62,23.56,23.59,57800.0,11.8702,11.8702,11.84,11.8551,57800.0
2006-04-11 12:30:00,23.59,23.67,23.58,23.61,31800.0,11.8551,11.8953,11.8501,11.8652,31800.0
2006-04-11 13:00:00,23.6,23.67,23.59,23.64,38000.0,11.8601,11.8953,11.8551,11.8802,38000.0
2006-04-11 13:30:00,23.64,23.64,23.54,23.57,89800.0,11.8802,11.8802,11.83,11.8451,89800.0
2006-04-11 14:00:00,23.56,23.59,23.53,23.55,53100.0,11.84,11.8551,11.825,11.835,53100.0
2006-04-11 14:30:00,23.56,23.59,23.52,23.55,70000.0,11.84,11.8551,11.8199,11.835,70000.0
2006-04-11 15:00:00,23.55,23.57,23.53,23.54,42000.0,11.835,11.8451,11.825,11.83,42000.0
2006-04-11 15:30:00,23.53,23.62,23.51,23.54,100800.0,11.825,11.8702,11.8149,11.83,100800.0
2006-04-12 09:30:00,23.52,23.83,23.5,23.64,99000.0,11.8199,11.9757,11.8099,11.8802,99000.0
2006-04-12 10:00:00,23.63,23.65,23.53,23.53,84200.0,11.8752,11.8853,11.825,11.825,84200.0
2006-04-12 10:30:00,23.54,23.56,23.49,23.55,88100.0,11.83,11.84,11.8049,11.835,88100.0
2006-04-12 11:00:00,23.56,23.61,23.54,23.56,58000.0,11.84,11.8652,11.83,11.84,58000.0
2006-04-12 11:30:00,23.56,23.57,23.45,23.46,65000.0,11.84,11.8451,11.7848,11.7898,65000.0
2006-04-12 12:00:00,23.46,23.49,23.44,23.49,33500.0,11.7898,11.8049,11.7797,11.8049,33500.0
2006-04-12 12:30:00,23.48,23.51,23.46,23.5,32900.0,11.7998,11.8149,11.7898,11.8099,32900.0
2006-04-12 13:00:00,23.5,23.51,23.48,23.49,60300.0,11.8099,11.8149,11.7998,11.8049,60300.0
2006-04-12 13:30:00,23.49,23.5,23.48,23.49,16200.0,11.8049,11.8099,11.7998,11.8049,16200.0
2006-04-12 14:00:00,23.49,23.53,23.44,23.47,58100.0,11.8049,11.825,11.7797,11.7948,58100.0
2006-04-12 14:30:00,23.46,23.49,23.44,23.47,42200.0,11.7898,11.8049,11.7797,11.7948,42200.0
2006-04-12 15:00:00,23.47,23.57,23.45,23.55,163800.0,11.7948,11.8451,11.7848,11.835,163800.0
2006-04-12 15:30:00,23.55,23.58,23.49,23.51,159200.0,11.835,11.8501,11.8049,11.8149,159200.0
2006-04-13 09:30:00,23.47,23.56,23.46,23.46,71700.0,11.7948,11.84,11.7898,11.7898,71700.0
2006-04-13 10:00:00,23.47,23.54,23.47,23.5,120300.0,11.7948,11.83,11.7948,11.8099,120300.0
2006-04-13 10:30:00,23.5,23.59,23.48,23.57,159300.0,11.8099,11.8551,11.7998,11.8451,159300.0
2006-04-13 11:00:00,23.57,23.61,23.54,23.57,73800.0,11.8451,11.8652,11.83,11.8451,73800.0
2006-04-13 11:30:00,23.57,23.61,23.52,23.6,122700.0,11.8451,11.8652,11.8199,11.8601,122700.0
2006-04-13 12:00:00,23.6,23.64,23.6,23.63,54800.0,11.8601,11.8802,11.8601,11.8752,54800.0
2006-04-13 12:30:00,23.62,23.63,23.56,23.58,41500.0,11.8702,11.8752,11.84,11.8501,41500.0
2006-04-13 13:00:00,23.58,23.61,23.56,23.6,84300.0,11.8501,11.8652,11.84,11.8601,84300.0
2006-04-13 13:30:00,23.59,23.6,23.56,23.59,92500.0,11.8551,11.8601,11.84,11.8551,92500.0
2006-04-13 14:00:00,23.58,23.59,23.56,23.58,56800.0,11.8501,11.8551,11.84,11.8501,56800.0
2006-04-13 14:30:00,23.58,23.59,23.56,23.59,54400.0,11.8501,11.8551,11.84,11.8551,54400.0
2006-04-13 15:00:00,23.59,23.59,23.54,23.55,114400.0,11.8551,11.8551,11.83,11.835,114400.0
2006-04-13 15:30:00,23.55,23.61,23.54,23.54,141100.0,11.835,11.8652,11.83,11.83,141100.0
2006-04-17 09:30:00,23.48,23.75,23.47,23.7,109100.0,11.7998,11.9355,11.7948,11.9104,109100.0
2006-04-17 10:00:00,23.71,23.74,23.65,23.73,72100.0,11.9154,11.9305,11.8853,11.9255,72100.0
2006-04-17 10:30:00,23.73,23.76,23.71,23.74,115200.0,11.9255,11.9406,11.9154,11.9305,115200.0
2006-04-17 11:00:00,23.74,23.79,23.68,23.7,121000.0,11.9305,11.9556,11.9003,11.9104,121000.0
2006-04-17 11:30:00,23.69,23.71,23.68,23.7,42000.0,11.9054,11.9154,11.9003,11.9104,42000.0
2006-04-17 12:00:00,23.7,23.7,23.63,23.66,94800.0,11.9104,11.9104,11.8752,11.8903,94800.0
2006-04-17 12:30:00,23.66,23.66,23.58,23.62,61700.0,11.8903,11.8903,11.8501,11.8702,61700.0
2006-04-17 13:00:00,23.62,23.62,23.55,23.57,57200.0,11.8702,11.8702,11.835,11.8451,57200.0
2006-04-17 13:30:00,23.58,23.59,23.48,23.49,81200.0,11.8501,11.8551,11.7998,11.8049,81200.0
2006-04-17 14:00:00,23.48,23.51,23.45,23.5,70200.0,11.7998,11.8149,11.7848,11.8099,70200.0
2006-04-17 14:30:00,23.49,23.51,23.48,23.49,47400.0,11.8049,11.8149,11.7998,11.8049,47400.0
2006-04-17 15:00:00,23.48,23.5,23.47,23.49,50100.0,11.7998,11.8099,11.7948,11.8049,50100.0
2006-04-17 15:30:00,23.49,23.51,23.47,23.5,151000.0,11.8049,11.8149,11.7948,11.8099,151000.0
2006-04-18 09:30:00,23.48,23.65,23.45,23.65,133700.0,11.7998,11.8853,11.7848,11.8853,133700.0
2006-04-18 10:00:00,23.66,23.79,23.66,23.78,251600.0,11.8903,11.9556,11.8903,11.9506,251600.0
2006-04-18 10:30:00,23.78,23.89,23.77,23.87,160300.0,11.9506,12.0059,11.9456,11.9958,160300.0
2006-04-18 11:00:00,23.86,23.92,23.86,23.91,72900.0,11.9908,12.021,11.9908,12.0159,72900.0
2006-04-18 11:30:00,23.91,24.04,23.91,24.02,75800.0,12.0159,12.0813,12.0159,12.0712,75800.0
2006-04-18 12:00:00,24.03,24.11,24.01,24.04,58700.0,12.0762,12.1164,12.0662,12.0813,58700.0
2006-04-18 12:30:00,24.04,24.05,23.96,23.99,38100.0,12.0813,12.0863,12.0411,12.0561,38100.0
2006-04-18 13:00:00,24.0,24.01,23.97,23.99,62700.0,12.0612,12.0662,12.0461,12.0561,62700.0
2006-04-18 13:30:00,23.98,23.99,23.89,23.92,63300.0,12.0511,12.0561,12.0059,12.021,63300.0
2006-04-18 14:00:00,23.91,24.13,23.91,24.11,147100.0,12.0159,12.1265,12.0159,12.1164,147100.0
2006-04-18 14:30:00,24.11,24.12,23.98,24.04,77700.0,12.1164,12.1215,12.0511,12.0813,77700.0
2006-04-18 15:00:00,24.05,24.32,24.03,24.32,186500.0,12.0863,12.222,12.0762,12.222,186500.0
2006-04-18 15:30:00,24.31,24.36,24.27,24.27,298700.0,12.217,12.2421,12.1969,12.1969,298700.0
2006-04-19 09:30:00,24.3,24.41,24.14,24.15,83200.0,12.2119,12.2672,12.1315,12.1365,83200.0
2006-04-19 10:00:00,24.14,24.23,24.11,24.14,48300.0,12.1315,12.1767,12.1164,12.1315,48300.0
2006-04-19 10:30:00,24.14,24.21,24.09,24.19,44000.0,12.1315,12.1667,12.1064,12.1566,44000.0
2006-04-19 11:00:00,24.18,24.21,24.12,24.14,40500.0,12.1516,12.1667,12.1215,12.1315,40500.0
2006-04-19 11:30:00,24.14,24.22,24.14,24.19,22900.0,12.1315,12.1717,12.1315,12.1566,22900.0
2006-04-19 12:00:00,24.19,24.22,24.18,24.2,60000.0,12.1566,12.1717,12.1516,12.1617,60000.0
2006-04-19 12:30:00,24.2,24.2,24.13,24.13,42000.0,12.1617,12.1617,12.1265,12.1265,42000.0
2006-04-19 13:00:00,24.14,24.18,23.98,23.98,94400.0,12.1315,12.1516,12.0511,12.0511,94400.0
2006-04-19 13:30:00,23.98,23.99,23.88,23.89,148200.0,12.0511,12.0561,12.0009,12.0059,148200.0
2006-04-19 14:00:00,23.89,23.9,23.78,23.78,159500.0,12.0059,12.0109,11.9506,11.9506,159500.0
2006-04-19 14:30:00,23.78,23.81,23.75,23.78,290300.0,11.9506,11.9657,11.9355,11.9506,290300.0
2006-04-19 15:00:00,23.77,23.81,23.77,23.81,127800.0,11.9456,11.9657,11.9456,11.9657,127800.0
2006-04-19 15:30:00,23.81,23.82,23.68,23.71,291800.0,11.9657,11.9707,11.9003,11.9154,291800.0
2006-04-20 09:30:00,23.71,23.84,23.71,23.78,104100.0,11.9154,11.9808,11.9154,11.9506,104100.0
2006-04-20 10:00:00,23.78,23.92,23.76,23.91,115300.0,11.9506,12.021,11.9406,12.0159,115300.0
2006-04-20 10:30:00,23.91,23.97,23.84,23.86,97400.0,12.0159,12.0461,11.9808,11.9908,97400.0
2006-04-20 11:00:00,23.86,23.86,23.7,23.73,132900.0,11.9908,11.9908,11.9104,11.9255,132900.0
2006-04-20 11:30:00,23.75,23.8,23.72,23.75,94400.0,11.9355,11.9607,11.9204,11.9355,94400.0
2006-04-20 12:00:00,23.75,23.79,23.72,23.77,74000.0,11.9355,11.9556,11.9204,11.9456,74000.0
2006-04-20 12:30:00,23.77,23.79,23.75,23.77,60500.0,11.9456,11.9556,11.9355,11.9456,60500.0
2006-04-20 13:00:00,23.76,23.78,23.68,23.68,76300.0,11.9406,11.9506,11.9003,11.9003,76300.0
2006-04-20 13:30:00,23.68,23.69,23.56,23.57,271900.0,11.9003,11.9054,11.84,11.8451,271900.0
2006-04-20 14:00:00,23.56,23.68,23.56,23.67,118300.0,11.84,11.9003,11.84,11.8953,118300.0
2006-04-20 14:30:00,23.68,23.71,23.67,23.68,106500.0,11.9003,11.9154,11.8953,11.9003,106500.0
2006-04-20 15:00:00,23.68,23.78,23.67,23.77,177100.0,11.9003,11.9506,11.8953,11.9456,177100.0
2006-04-20 15:30:00,23.78,23.79,23.69,23.71,183600.0,11.9506,11.9556,11.9054,11.9154,183600.0
2006-04-21 09:30:00,23.71,23.9,23.55,23.71,280500.0,11.9154,12.0109,11.835,11.9154,280500.0
2006-04-21 10:00:00,23.72,23.78,23.7,23.73,94800.0,11.9204,11.9506,11.9104,11.9255,94800.0
2006-04-21 10:30:00,23.72,23.79,23.72,23.76,128600.0,11.9204,11.9556,11.9204,11.9406,128600.0
2006-04-21 11:00:00,23.76,23.8,23.7,23.7,90200.0,11.9406,11.9607,11.9104,11.9104,90200.0
2006-04-21 11:30:00,23.69,23.71,23.66,23.68,73400.0,11.9054,11.9154,11.8903,11.9003,73400.0
2006-04-21 12:00:00,23.69,23.69,23.62,23.66,71000.0,11.9054,11.9054,11.8702,11.8903,71000.0
2006-04-21 12:30:00,23.65,23.66,23.6,23.61,111300.0,11.8853,11.8903,11.8601,11.8652,111300.0
2006-04-21 13:00:00,23.6,23.6,23.5,23.51,104900.0,11.8601,11.8601,11.8099,11.8149,104900.0
2006-04-21 13:30:00,23.51,23.51,23.48,23.48,53700.0,11.8149,11.8149,11.7998,11.7998,53700.0
2006-04-21 14:00:00,23.48,23.49,23.44,23.44,77100.0,11.7998,11.8049,11.7797,11.7797,77100.0
2006-04-21 14:30:00,23.44,23.46,23.38,23.38,88600.0,11.7797,11.7898,11.7496,11.7496,88600.0
2006-04-21 15:00:00,23.38,23.41,23.37,23.38,108100.0,11.7496,11.7647,11.7446,11.7496,108100.0
2006-04-21 15:30:00,23.39,23.46,23.38,23.43,154200.0,11.7546,11.7898,11.7496,11.7747,154200.0
2006-04-24 09:30:00,23.4,23.41,23.23,23.24,98900.0,11.7596,11.7647,11.6742,11.6792,98900.0
2006-04-24 10:00:00,23.23,23.37,23.22,23.36,63800.0,11.6742,11.7446,11.6692,11.7395,63800.0
2006-04-24 10:30:00,23.36,23.42,23.36,23.4,74700.0,11.7395,11.7697,11.7395,11.7596,74700.0
2006-04-24 11:00:00,23.39,23.4,23.33,23.34,58700.0,11.7546,11.7596,11.7245,11.7295,58700.0
2006-04-24 11:30:00,23.34,23.35,23.32,23.32,37200.0,11.7295,11.7345,11.7194,11.7194,37200.0
2006-04-24 12:00:00,23.32,23.33,23.26,23.27,49500.0,11.7194,11.7245,11.6893,11.6943,49500.0
2006-04-24 12:30:00,23.28,23.34,23.27,23.33,36600.0,11.6993,11.7295,11.6943,11.7245,36600.0
2006-04-24 13:00:00,23.33,23.34,23.31,23.31,30900.0,11.7245,11.7295,11.7144,11.7144,30900.0
2006-04-24 13:30:00,23.31,23.42,23.31,23.41,181700.0,11.7144,11.7697,11.7144,11.7647,181700.0
2006-04-24 14:00:00,23.4,23.45,23.4,23.44,81000.0,11.7596,11.7848,11.7596,11.7797,81000.0
2006-04-24 14:30:00,23.45,23.48,23.43,23.43,84800.0,11.7848,11.7998,11.7747,11.7747,84800.0
2006-04-24 15:00:00,23.43,23.46,23.43,23.45,100800.0,11.7747,11.7898,11.7747,11.7848,100800.0
2006-04-24 15:30:00,23.45,23.48,23.36,23.37,129800.0,11.7848,11.7998,11.7395,11.7446,129800.0
2006-04-25 09:30:00,23.32,23.36,23.27,23.3,63500.0,11.7194,11.7395,11.6943,11.7094,63500.0
2006-04-25 10:00:00,23.3,23.31,23.12,23.14,60300.0,11.7094,11.7144,11.6189,11.629,60300.0
2006-04-25 10:30:00,23.15,23.24,23.13,23.16,70100.0,11.634,11.6792,11.6239,11.639,70100.0
2006-04-25 11:00:00,23.15,23.19,23.14,23.18,44800.0,11.634,11.6541,11.629,11.6491,44800.0
2006-04-25 11:30:00,23.18,23.2,23.13,23.19,65800.0,11.6491,11.6591,11.6239,11.6541,65800.0
2006-04-25 12:00:00,23.19,23.3,23.14,23.3,88400.0,11.6541,11.7094,11.629,11.7094,88400.0
2006-04-25 12:30:00,23.3,23.33,23.28,23.32,85700.0,11.7094,11.7245,11.6993,11.7194,85700.0
2006-04-25 13:00:00,23.32,23.36,23.31,23.32,70800.0,11.7194,11.7395,11.7144,11.7194,70800.0
2006-04-25 13:30:00,23.32,23.37,23.32,23.36,54100.0,11.7194,11.7446,11.7194,11.7395,54100.0
2006-04-25 14:00:00,23.35,23.36,23.31,23.31,79700.0,11.7345,11.7395,11.7144,11.7144,79700.0
2006-04-25 14:30:00,23.31,23.32,23.22,23.24,105200.0,11.7144,11.7194,11.6692,11.6792,105200.0
2006-04-25 15:00:00,23.23,23.27,23.22,23.26,95100.0,11.6742,11.6943,11.6692,11.6893,95100.0
2006-04-25 15:30:00,23.25,23.28,23.25,23.26,106400.0,11.6843,11.6993,11.6843,11.6893,106400.0
2006-04-26 09:30:00,23.32,23.38,23.23,23.26,56700.0,11.7194,11.7496,11.6742,11.6893,56700.0
2006-04-26 10:00:00,23.26,23.38,23.18,23.34,93800.0,11.6893,11.7496,11.6491,11.7295,93800.0
2006-04-26 10:30:00,23.35,23.45,23.34,23.43,156700.0,11.7345,11.7848,11.7295,11.7747,156700.0
2006-04-26 11:00:00,23.44,23.47,23.39,23.44,81300.0,11.7797,11.7948,11.7546,11.7797,81300.0
2006-04-26 11:30:00,23.43,23.48,23.38,23.45,56900.0,11.7747,11.7998,11.7496,11.7848,56900.0
2006-04-26 12:00:00,23.45,23.53,23.45,23.52,67900.0,11.7848,11.825,11.7848,11.8199,67900.0
2006-04-26 12:30:00,23.52,23.56,23.52,23.52,72500.0,11.8199,11.84,11.8199,11.8199,72500.0
2006-04-26 13:00:00,23.53,23.56,23.51,23.51,50300.0,11.825,11.84,11.8149,11.8149,50300.0
2006-04-26 13:30:00,23.52,23.52,23.48,23.51,52200.0,11.8199,11.8199,11.7998,11.8149,52200.0
2006-04-26 14:00:00,23.5,23.51,23.43,23.46,71800.0,11.8099,11.8149,11.7747,11.7898,71800.0
2006-04-26 14:30:00,23.46,23.49,23.44,23.49,81700.0,11.7898,11.8049,11.7797,11.8049,81700.0
2006-04-26 15:00:00,23.5,23.5,23.43,23.45,84200.0,11.8099,11.8099,11.7747,11.7848,84200.0
2006-04-26 15:30:00,23.45,23.53,23.45,23.49,112400.0,11.7848,11.825,11.7848,11.8049,112400.0
2006-04-27 09:30:00,23.49,23.53,23.33,23.43,62600.0,11.8049,11.825,11.7245,11.7747,62600.0
2006-04-27 10:00:00,23.44,23.75,23.44,23.6,85300.0,11.7797,11.9355,11.7797,11.8601,85300.0
2006-04-27 10:30:00,23.59,23.71,23.5,23.63,72700.0,11.8551,11.9154,11.8099,11.8752,72700.0
2006-04-27 11:00:00,23.64,23.87,23.61,23.86,75200.0,11.8802,11.9958,11.8652,11.9908,75200.0
2006-04-27 11:30:00,23.86,23.87,23.8,23.82,38800.0,11.9908,11.9958,11.9607,11.9707,38800.0
2006-04-27 12:00:00,23.82,23.99,23.82,23.98,93400.0,11.9707,12.0561,11.9707,12.0511,93400.0
2006-04-27 12:30:00,23.99,24.02,23.98,24.02,96700.0,12.0561,12.0712,12.0511,12.0712,96700.0
2006-04-27 13:00:00,24.02,24.03,23.96,24.01,39700.0,12.0712,12.0762,12.0411,12.0662,39700.0
2006-04-27 13:30:00,24.01,24.02,23.92,23.92,25000.0,12.0662,12.0712,12.021,12.021,25000.0
2006-04-27 14:00:00,23.92,23.93,23.84,23.9,47700.0,12.021,12.026,11.9808,12.0109,47700.0
2006-04-27 14:30:00,23.9,23.94,23.89,23.94,28000.0,12.0109,12.031,12.0059,12.031,28000.0
2006-04-27 15:00:00,23.94,23.98,23.89,23.9,57300.0,12.031,12.0511,12.0059,12.0109,57300.0
2006-04-27 15:30:00,23.89,23.91,23.85,23.85,90700.0,12.0059,12.0159,11.9858,11.9858,90700.0
2006-04-28 09:30:00,23.89,23.95,23.74,23.93,53500.0,12.0059,12.036,11.9305,12.026,53500.0
2006-04-28 10:00:00,23.93,24.12,23.93,24.07,63400.0,12.026,12.1215,12.026,12.0963,63400.0
2006-04-28 10:30:00,24.08,24.13,24.05,24.05,51700.0,12.1014,12.1265,12.0863,12.0863,51700.0
2006-04-28 11:00:00,24.05,24.12,24.01,24.09,59900.0,12.0863,12.1215,12.0662,12.1064,59900.0
2006-04-28 11:30:00,24.09,24.19,24.08,24.18,55400.0,12.1064,12.1566,12.1014,12.1516,55400.0
2006-04-28 12:00:00,24.18,24.2,24.16,24.2,46400.0,12.1516,12.1617,12.1416,12.1617,46400.0
2006-04-28 12:30:00,24.19,24.2,24.16,24.17,24200.0,12.1566,12.1617,12.1416,12.1466,24200.0
2006-04-28 13:00:00,24.16,24.22,24.16,24.19,46500.0,12.1416,12.1717,12.1416,12.1566,46500.0
2006-04-28 13:30:00,24.2,24.2,24.19,24.2,38700.0,12.1617,12.1617,12.1566,12.1617,38700.0
2006-04-28 14:00:00,24.2,24.22,24.19,24.22,86400.0,12.1617,12.1717,12.1566,12.1717,86400.0
2006-04-28 14:30:00,24.22,24.25,24.21,24.23,80800.0,12.1717,12.1868,12.1667,12.1767,80800.0
2006-04-28 15:00:00,24.23,24.24,24.22,24.23,51100.0,12.1767,12.1818,12.1717,12.1767,51100.0
2006-04-28 15:30:00,24.22,24.24,24.15,24.17,133300.0,12.1717,12.1818,12.1365,12.1466,133300.0
2006-05-01 09:30:00,24.1,24.2,24.04,24.04,77600.0,12.1114,12.1617,12.0813,12.0813,77600.0
2006-05-01 10:00:00,24.04,24.14,23.88,23.89,87300.0,12.0813,12.1315,12.0009,12.0059,87300.0
2006-05-01 10:30:00,23.88,23.91,23.83,23.85,69800.0,12.0009,12.0159,11.9757,11.9858,69800.0
2006-05-01 11:00:00,23.86,23.9,23.84,23.86,61200.0,11.9908,12.0109,11.9808,11.9908,61200.0
2006-05-01 11:30:00,23.86,23.92,23.86,23.9,59500.0,11.9908,12.021,11.9908,12.0109,59500.0
2006-05-01 12:00:00,23.9,23.91,23.87,23.89,74800.0,12.0109,12.0159,11.9958,12.0059,74800.0
2006-05-01 12:30:00,23.88,23.92,23.84,23.89,64700.0,12.0009,12.021,11.9808,12.0059,64700.0
2006-05-01 13:00:00,23.84,23.91,23.84,23.9,55300.0,11.9808,12.0159,11.9808,12.0109,55300.0
2006-05-01 13:30:00,23.9,23.93,23.9,23.93,24700.0,12.0109,12.026,12.0109,12.026,24700.0
2006-05-01 14:00:00,23.92,23.93,23.9,23.91,37000.0,12.021,12.026,12.0109,12.0159,37000.0
2006-05-01 14:30:00,23.92,23.92,23.89,23.91,41800.0,12.021,12.021,12.0059,12.0159,41800.0
2006-05-01 15:00:00,23.91,23.92,23.77,23.78,111400.0,12.0159,12.021,11.9456,11.9506,111400.0
2006-05-01 15:30:00,23.78,23.79,23.65,23.77,171400.0,11.9506,11.9556,11.8853,11.9456,171400.0
2006-05-02 09:30:00,23.79,23.8,23.62,23.65,73700.0,11.9556,11.9607,11.8702,11.8853,73700.0
2006-05-02 10:00:00,23.64,23.7,23.58,23.64,69800.0,11.8802,11.9104,11.8501,11.8802,69800.0
2006-05-02 10:30:00,23.64,23.68,23.62,23.66,51000.0,11.8802,11.9003,11.8702,11.8903,51000.0
2006-05-02 11:00:00,23.67,23.7,23.62,23.63,61000.0,11.8953,11.9104,11.8702,11.8752,61000.0
2006-05-02 11:30:00,23.63,23.68,23.61,23.62,50000.0,11.8752,11.9003,11.8652,11.8702,50000.0
2006-05-02 12:00:00,23.61,23.63,23.56,23.58,95200.0,11.8652,11.8752,11.84,11.8501,95200.0
2006-05-02 12:30:00,23.59,23.65,23.58,23.63,29200.0,11.8551,11.8853,11.8501,11.8752,29200.0
2006-05-02 13:00:00,23.62,23.66,23.6,23.64,47900.0,11.8702,11.8903,11.8601,11.8802,47900.0
2006-05-02 13:30:00,23.64,23.71,23.64,23.71,42800.0,11.8802,11.9154,11.8802,11.9154,42800.0
2006-05-02 14:00:00,23.71,23.73,23.7,23.71,47500.0,11.9154,11.9255,11.9104,11.9154,47500.0
2006-05-02 14:30:00,23.69,23.69,23.64,23.65,40900.0,11.9054,11.9054,11.8802,11.8853,40900.0
2006-05-02 15:00:00,23.65,23.66,23.63,23.64,101000.0,11.8853,11.8903,11.8752,11.8802,101000.0
2006-05-02 15:30:00,23.64,23.66,23.62,23.66,137400.0,11.8802,11.8903,11.8702,11.8903,137400.0
2006-05-03 09:30:00,23.6,23.7,23.56,23.59,55600.0,11.8601,11.9104,11.84,11.8551,55600.0
2006-05-03 10:00:00,23.59,23.59,23.42,23.51,72200.0,11.8551,11.8551,11.7697,11.8149,72200.0
2006-05-03 10:30:00,23.52,23.59,23.52,23.56,45600.0,11.8199,11.8551,11.8199,11.84,45600.0
2006-05-03 11:00:00,23.57,23.62,23.55,23.56,39600.0,11.8451,11.8702,11.835,11.84,39600.0
2006-05-03 11:30:00,23.56,23.62,23.54,23.59,22900.0,11.84,11.8702,11.83,11.8551,22900.0
2006-05-03 12:00:00,23.59,23.59,23.56,23.57,30700.0,11.8551,11.8551,11.84,11.8451,30700.0
2006-05-03 12:30:00,23.57,23.63,23.57,23.6,50300.0,11.8451,11.8752,11.8451,11.8601,50300.0
2006-05-03 13:00:00,23.6,23.63,23.59,23.62,15100.0,11.8601,11.8752,11.8551,11.8702,15100.0
2006-05-03 13:30:00,23.63,23.65,23.62,23.64,41600.0,11.8752,11.8853,11.8702,11.8802,41600.0
2006-05-03 14:00:00,23.63,23.65,23.6,23.64,32200.0,11.8752,11.8853,11.8601,11.8802,32200.0
2006-05-03 14:30:00,23.63,23.69,23.62,23.68,45600.0,11.8752,11.9054,11.8702,11.9003,45600.0
2006-05-03 15:00:00,23.68,23.75,23.68,23.73,38500.0,11.9003,11.9355,11.9003,11.9255,38500.0
2006-05-03 15:30:00,23.74,23.83,23.74,23.79,122100.0,11.9305,11.9757,11.9305,11.9556,122100.0
2006-05-04 09:30:00,23.72,23.91,23.72,23.81,59900.0,11.9204,12.0159,11.9204,11.9657,59900.0
2006-05-04 10:00:00,23.8,23.87,23.8,23.84,27900.0,11.9607,11.9958,11.9607,11.9808,27900.0
2006-05-04 10:30:00,23.86,23.89,23.84,23.86,30700.0,11.9908,12.0059,11.9808,11.9908,30700.0
2006-05-04 11:00:00,23.87,23.89,23.85,23.87,34300.0,11.9958,12.0059,11.9858,11.9958,34300.0
2006-05-04 11:30:00,23.87,23.94,23.87,23.89,32100.0,11.9958,12.031,11.9958,12.0059,32100.0
2006-05-04 12:00:00,23.89,23.91,23.86,23.87,24500.0,12.0059,12.0159,11.9908,11.9958,24500.0
2006-05-04 12:30:00,23.87,23.89,23.84,23.86,45500.0,11.9958,12.0059,11.9808,11.9908,45500.0
2006-05-04 13:00:00,23.86,23.87,23.85,23.85,12200.0,11.9908,11.9958,11.9858,11.9858,12200.0
2006-05-04 13:30:00,23.85,23.89,23.85,23.88,25700.0,11.9858,12.0059,11.9858,12.0009,25700.0
2006-05-04 14:00:00,23.88,23.9,23.87,23.89,27500.0,12.0009,12.0109,11.9958,12.0059,27500.0
2006-05-04 14:30:00,23.89,23.9,23.87,23.9,25100.0,12.0059,12.0109,11.9958,12.0109,25100.0
2006-05-04 15:00:00,23.9,23.91,23.89,23.91,30200.0,12.0109,12.0159,12.0059,12.0159,30200.0
2006-05-04 15:30:00,23.91,23.92,23.86,23.87,63400.0,12.0159,12.021,11.9908,11.9958,63400.0
2006-05-05 09:30:00,24.0,24.07,23.85,23.98,108800.0,12.0612,12.0963,11.9858,12.0511,108800.0
2006-05-05 10:00:00,23.99,24.0,23.86,23.87,71700.0,12.0561,12.0612,11.9908,11.9958,71700.0
2006-05-05 10:30:00,23.88,23.94,23.88,23.92,27100.0,12.0009,12.031,12.0009,12.021,27100.0
2006-05-05 11:00:00,23.92,24.0,23.92,23.99,35100.0,12.021,12.0612,12.021,12.0561,35100.0
2006-05-05 11:30:00,23.99,24.05,23.98,24.04,39600.0,12.0561,12.0863,12.0511,12.0813,39600.0
2006-05-05 12:00:00,24.04,24.1,24.04,24.07,24100.0,12.0813,12.1114,12.0813,12.0963,24100.0
2006-05-05 12:30:00,24.07,24.1,24.07,24.09,30200.0,12.0963,12.1114,12.0963,12.1064,30200.0
2006-05-05 13:00:00,24.08,24.1,24.08,24.09,10700.0,12.1014,12.1114,12.1014,12.1064,10700.0
2006-05-05 13:30:00,24.1,24.15,24.09,24.15,28700.0,12.1114,12.1365,12.1064,12.1365,28700.0
2006-05-05 14:00:00,24.15,24.21,24.14,24.19,58000.0,12.1365,12.1667,12.1315,12.1566,58000.0
2006-05-05 14:30:00,24.19,24.22,24.13,24.21,44600.0,12.1566,12.1717,12.1265,12.1667,44600.0
2006-05-05 15:00:00,24.21,24.22,24.16,24.17,73400.0,12.1667,12.1717,12.1416,12.1466,73400.0
2006-05-05 15:30:00,24.17,24.21,24.12,24.12,87900.0,12.1466,12.1667,12.1215,12.1215,87900.0
2006-05-08 09:30:00,24.11,24.25,24.11,24.15,87700.0,12.1164,12.1868,12.1164,12.1365,87700.0
2006-05-08 10:00:00,24.16,24.16,24.07,24.07,93100.0,12.1416,12.1416,12.0963,12.0963,93100.0
2006-05-08 10:30:00,24.07,24.12,24.06,24.08,62700.0,12.0963,12.1215,12.0913,12.1014,62700.0
2006-05-08 11:00:00,24.08,24.11,24.08,24.1,30900.0,12.1014,12.1164,12.1014,12.1114,30900.0
2006-05-08 11:30:00,24.1,24.11,24.09,24.1,16900.0,12.1114,12.1164,12.1064,12.1114,16900.0
2006-05-08 12:00:00,24.1,24.12,24.1,24.12,23600.0,12.1114,12.1215,12.1114,12.1215,23600.0
2006-05-08 12:30:00,24.12,24.16,24.12,24.16,21500.0,12.1215,12.1416,12.1215,12.1416,21500.0
2006-05-08 13:00:00,24.15,24.17,24.15,24.16,34300.0,12.1365,12.1466,12.1365,12.1416,34300.0
2006-05-08 13:30:00,24.16,24.18,24.16,24.17,55700.0,12.1416,12.1516,12.1416,12.1466,55700.0
2006-05-08 14:00:00,24.17,24.19,24.17,24.19,26300.0,12.1466,12.1566,12.1466,12.1566,26300.0
2006-05-08 14:30:00,24.18,24.22,24.18,24.19,76400.0,12.1516,12.1717,12.1516,12.1566,76400.0
2006-05-08 15:00:00,24.18,24.19,24.18,24.19,55600.0,12.1516,12.1566,12.1516,12.1566,55600.0
2006-05-08 15:30:00,24.19,24.21,24.15,24.15,63300.0,12.1566,12.1667,12.1365,12.1365,63300.0
2006-05-09 09:30:00,24.06,24.19,24.05,24.14,58100.0,12.0913,12.1566,12.0863,12.1315,58100.0
2006-05-09 10:00:00,24.14,24.22,23.95,23.97,110700.0,12.1315,12.1717,12.036,12.0461,110700.0
2006-05-09 10:30:00,23.96,24.1,23.96,24.09,78500.0,12.0411,12.1114,12.0411,12.1064,78500.0
2006-05-09 11:00:00,24.08,24.12,24.08,24.11,26100.0,12.1014,12.1215,12.1014,12.1164,26100.0
2006-05-09 11:30:00,24.1,24.15,24.1,24.14,39800.0,12.1114,12.1365,12.1114,12.1315,39800.0
2006-05-09 12:00:00,24.13,24.16,24.13,24.14,21200.0,12.1265,12.1416,12.1265,12.1315,21200.0
2006-05-09 12:30:00,24.14,24.16,24.12,24.12,51500.0,12.1315,12.1416,12.1215,12.1215,51500.0
2006-05-09 13:00:00,24.12,24.14,24.12,24.14,25200.0,12.1215,12.1315,12.1215,12.1315,25200.0
2006-05-09 13:30:00,24.14,24.16,24.13,24.15,27700.0,12.1315,12.1416,12.1265,12.1365,27700.0
2006-05-09 14:00:00,24.16,24.17,24.15,24.16,31800.0,12.1416,12.1466,12.1365,12.1416,31800.0
2006-05-09 14:30:00,24.16,24.17,24.08,24.16,29400.0,12.1416,12.1466,12.1014,12.1416,29400.0
2006-05-09 15:00:00,24.17,24.2,24.16,24.18,30400.0,12.1466,12.1617,12.1416,12.1516,30400.0
2006-05-09 15:30:00,24.18,24.21,24.16,24.16,47800.0,12.1516,12.1667,12.1416,12.1416,47800.0
2006-05-10 09:30:00,24.2,24.27,24.14,24.22,63100.0,12.1617,12.1969,12.1315,12.1717,63100.0
2006-05-10 10:00:00,24.22,24.23,24.19,24.2,29700.0,12.1717,12.1767,12.1566,12.1617,29700.0
2006-05-10 10:30:00,24.21,24.23,24.17,24.2,46800.0,12.1667,12.1767,12.1466,12.1617,46800.0
2006-05-10 11:00:00,24.2,24.23,24.19,24.22,42900.0,12.1617,12.1767,12.1566,12.1717,42900.0
2006-05-10 11:30:00,24.22,24.24,24.22,24.22,12200.0,12.1717,12.1818,12.1717,12.1717,12200.0
2006-05-10 12:00:00,24.23,24.26,24.22,24.26,23000.0,12.1767,12.1918,12.1717,12.1918,23000.0
2006-05-10 12:30:00,24.25,24.26,24.21,24.25,4200.0,12.1868,12.1918,12.1667,12.1868,4200.0
2006-05-10 13:00:00,24.25,24.28,24.25,24.28,15900.0,12.1868,12.2019,12.1868,12.2019,15900.0
2006-05-10 13:30:00,24.27,24.28,24.26,24.27,28200.0,12.1969,12.2019,12.1918,12.1969,28200.0
2006-05-10 14:00:00,24.26,24.27,24.09,24.11,61000.0,12.1918,12.1969,12.1064,12.1164,61000.0
2006-05-10 14:30:00,24.11,24.23,24.1,24.2,67900.0,12.1164,12.1767,12.1114,12.1617,67900.0
2006-05-10 15:00:00,24.2,24.23,24.18,24.18,40900.0,12.1617,12.1767,12.1516,12.1516,40900.0
2006-05-10 15:30:00,24.18,24.25,24.15,24.24,47600.0,12.1516,12.1868,12.1365,12.1818,47600.0
2006-05-11 09:30:00,24.15,24.16,24.04,24.08,69100.0,12.1365,12.1416,12.0813,12.1014,69100.0
2006-05-11 10:00:00,24.06,24.06,23.88,23.89,77900.0,12.0913,12.0913,12.0009,12.0059,77900.0
2006-05-11 10:30:00,23.89,23.94,23.88,23.93,53900.0,12.0059,12.031,12.0009,12.026,53900.0
2006-05-11 11:00:00,23.93,23.97,23.85,23.85,32000.0,12.026,12.0461,11.9858,11.9858,32000.0
2006-05-11 11:30:00,23.85,23.89,23.82,23.83,64400.0,11.9858,12.0059,11.9707,11.9757,64400.0
2006-05-11 12:00:00,23.83,23.86,23.77,23.77,45500.0,11.9757,11.9908,11.9456,11.9456,45500.0
2006-05-11 12:30:00,23.77,23.78,23.75,23.77,29500.0,11.9456,11.9506,11.9355,11.9456,29500.0
2006-05-11 13:00:00,23.77,23.78,23.71,23.71,50900.0,11.9456,11.9506,11.9154,11.9154,50900.0
2006-05-11 13:30:00,23.71,23.78,23.7,23.78,64500.0,11.9154,11.9506,11.9104,11.9506,64500.0
2006-05-11 14:00:00,23.78,23.84,23.77,23.84,64400.0,11.9506,11.9808,11.9456,11.9808,64400.0
2006-05-11 14:30:00,23.84,23.85,23.84,23.85,94200.0,11.9808,11.9858,11.9808,11.9858,94200.0
2006-05-11 15:00:00,23.84,23.93,23.84,23.91,97100.0,11.9808,12.026,11.9808,12.0159,97100.0
2006-05-11 15:30:00,23.91,23.92,23.86,23.87,134900.0,12.0159,12.021,11.9908,11.9958,134900.0
2006-05-12 09:30:00,23.99,24.04,23.76,24.03,69900.0,12.0561,12.0813,11.9406,12.0762,69900.0
2006-05-12 10:00:00,24.03,24.07,23.88,23.89,38900.0,12.0762,12.0963,12.0009,12.0059,38900.0
2006-05-12 10:30:00,23.89,23.94,23.83,23.93,50700.0,12.0059,12.031,11.9757,12.026,50700.0
2006-05-12 11:00:00,23.93,24.01,23.91,23.95,52000.0,12.026,12.0662,12.0159,12.036,52000.0
2006-05-12 11:30:00,23.95,24.03,23.93,24.02,33600.0,12.036,12.0762,12.026,12.0712,33600.0
2006-05-12 12:00:00,24.02,24.05,24.01,24.01,25000.0,12.0712,12.0863,12.0662,12.0662,25000.0
2006-05-12 12:30:00,24.01,24.01,23.9,23.9,61600.0,12.0662,12.0662,12.0109,12.0109,61600.0
2006-05-12 13:00:00,23.91,23.93,23.88,23.92,43400.0,12.0159,12.026,12.0009,12.021,43400.0
2006-05-12 13:30:00,23.92,23.94,23.91,23.94,23600.0,12.021,12.031,12.0159,12.031,23600.0
2006-05-12 14:00:00,23.93,24.02,23.93,23.94,60800.0,12.026,12.0712,12.026,12.031,60800.0
2006-05-12 14:30:00,23.94,23.94,23.91,23.91,31500.0,12.031,12.031,12.0159,12.0159,31500.0
2006-05-12 15:00:00,23.91,23.96,23.91,23.93,43100.0,12.0159,12.0411,12.0159,12.026,43100.0
2006-05-12 15:30:00,23.92,23.93,23.82,23.82,84900.0,12.021,12.026,11.9707,11.9707,84900.0
2006-05-15 09:30:00,23.87,24.08,23.78,23.95,92100.0,11.9958,12.1014,11.9506,12.036,92100.0
2006-05-15 10:00:00,23.95,24.02,23.87,23.97,44100.0,12.036,12.0712,11.9958,12.0461,44100.0
2006-05-15 10:30:00,23.99,24.08,23.93,24.02,58700.0,12.0561,12.1014,12.026,12.0712,58700.0
2006-05-15 11:00:00,24.01,24.1,24.0,24.01,36900.0,12.0662,12.1114,12.0612,12.0662,36900.0
2006-05-15 11:30:00,24.02,24.08,24.02,24.08,38800.0,12.0712,12.1014,12.0712,12.1014,38800.0
2006-05-15 12:00:00,24.08,24.14,24.08,24.14,37100.0,12.1014,12.1315,12.1014,12.1315,37100.0
2006-05-15 12:30:00,24.12,24.15,24.12,24.13,25700.0,12.1215,12.1365,12.1215,12.1265,25700.0
2006-05-15 13:00:00,24.13,24.15,24.0,24.01,37000.0,12.1265,12.1365,12.0612,12.0662,37000.0
2006-05-15 13:30:00,24.01,24.04,24.0,24.01,53500.0,12.0662,12.0813,12.0612,12.0662,53500.0
2006-05-15 14:00:00,24.01,24.08,24.01,24.07,52300.0,12.0662,12.1014,12.0662,12.0963,52300.0
2006-05-15 14:30:00,24.06,24.07,23.98,23.98,66100.0,12.0913,12.0963,12.0511,12.0511,66100.0
2006-05-15 15:00:00,23.98,24.07,23.98,24.06,68900.0,12.0511,12.0963,12.0511,12.0913,68900.0
2006-05-15 15:30:00,24.06,24.1,24.02,24.1,158200.0,12.0913,12.1114,12.0712,12.1114,158200.0
2006-05-16 09:30:00,24.06,24.13,23.89,23.92,54400.0,12.0913,12.1265,12.0059,12.021,54400.0
2006-05-16 10:00:00,23.93,23.94,23.84,23.89,30100.0,12.026,12.031,11.9808,12.0059,30100.0
2006-05-16 10:30:00,23.89,23.96,23.85,23.87,41400.0,12.0059,12.0411,11.9858,11.9958,41400.0
2006-05-16 11:00:00,23.87,23.91,23.77,23.77,68900.0,11.9958,12.0159,11.9456,11.9456,68900.0
2006-05-16 11:30:00,23.77,23.81,23.73,23.76,82000.0,11.9456,11.9657,11.9255,11.9406,82000.0
2006-05-16 12:00:00,23.76,23.78,23.72,23.76,52000.0,11.9406,11.9506,11.9204,11.9406,52000.0
2006-05-16 12:30:00,23.76,23.83,23.74,23.83,57900.0,11.9406,11.9757,11.9305,11.9757,57900.0
2006-05-16 13:00:00,23.83,23.85,23.74,23.81,42100.0,11.9757,11.9858,11.9305,11.9657,42100.0
2006-05-16 13:30:00,23.81,23.87,23.8,23.86,37900.0,11.9657,11.9958,11.9607,11.9908,37900.0
2006-05-16 14:00:00,23.86,23.88,23.85,23.88,59700.0,11.9908,12.0009,11.9858,12.0009,59700.0
2006-05-16 14:30:00,23.87,23.91,23.87,23.91,61900.0,11.9958,12.0159,11.9958,12.0159,61900.0
2006-05-16 15:00:00,23.91,23.91,23.85,23.85,53200.0,12.0159,12.0159,11.9858,11.9858,53200.0
2006-05-16 15:30:00,23.86,23.93,23.85,23.91,91200.0,11.9908,12.026,11.9858,12.0159,91200.0
2006-05-17 09:30:00,23.71,23.79,23.6,23.75,64200.0,11.9154,11.9556,11.8601,11.9355,64200.0
2006-05-17 10:00:00,23.75,23.76,23.64,23.68,55200.0,11.9355,11.9406,11.8802,11.9003,55200.0
2006-05-17 10:30:00,23.68,23.77,23.67,23.74,48600.0,11.9003,11.9456,11.8953,11.9305,48600.0
2006-05-17 11:00:00,23.74,23.75,23.49,23.51,67200.0,11.9305,11.9355,11.8049,11.8149,67200.0
2006-05-17 11:30:00,23.52,23.62,23.48,23.61,29200.0,11.8199,11.8702,11.7998,11.8652,29200.0
2006-05-17 12:00:00,23.62,23.67,23.62,23.67,25000.0,11.8702,11.8953,11.8702,11.8953,25000.0
2006-05-17 12:30:00,23.67,23.7,23.66,23.69,27100.0,11.8953,11.9104,11.8903,11.9054,27100.0
2006-05-17 13:00:00,23.68,23.73,23.62,23.62,25100.0,11.9003,11.9255,11.8702,11.8702,25100.0
2006-05-17 13:30:00,23.62,23.67,23.6,23.66,27500.0,11.8702,11.8953,11.8601,11.8903,27500.0
2006-05-17 14:00:00,23.66,23.67,23.57,23.63,34900.0,11.8903,11.8953,11.8451,11.8752,34900.0
2006-05-17 14:30:00,23.64,23.65,23.52,23.53,60000.0,11.8802,11.8853,11.8199,11.825,60000.0
2006-05-17 15:00:00,23.54,23.62,23.53,23.59,70700.0,11.83,11.8702,11.825,11.8551,70700.0
2006-05-17 15:30:00,23.59,23.61,23.48,23.49,105400.0,11.8551,11.8652,11.7998,11.8049,105400.0
2006-05-18 09:30:00,23.52,23.65,23.46,23.5,62300.0,11.8199,11.8853,11.7898,11.8099,62300.0
2006-05-18 10:00:00,23.5,23.59,23.43,23.57,33300.0,11.8099,11.8551,11.7747,11.8451,33300.0
2006-05-18 10:30:00,23.57,23.6,23.48,23.48,47900.0,11.8451,11.8601,11.7998,11.7998,47900.0
2006-05-18 11:00:00,23.48,23.5,23.44,23.48,54100.0,11.7998,11.8099,11.7797,11.7998,54100.0
2006-05-18 11:30:00,23.48,23.49,23.31,23.34,74200.0,11.7998,11.8049,11.7144,11.7295,74200.0
2006-05-18 12:00:00,23.33,23.38,23.28,23.32,110100.0,11.7245,11.7496,11.6993,11.7194,110100.0
2006-05-18 12:30:00,23.32,23.36,23.31,23.36,39000.0,11.7194,11.7395,11.7144,11.7395,39000.0
2006-05-18 13:00:00,23.35,23.42,23.35,23.38,52200.0,11.7345,11.7697,11.7345,11.7496,52200.0
2006-05-18 13:30:00,23.39,23.44,23.38,23.41,44800.0,11.7546,11.7797,11.7496,11.7647,44800.0
2006-05-18 14:00:00,23.41,23.46,23.41,23.42,54800.0,11.7647,11.7898,11.7647,11.7697,54800.0
2006-05-18 14:30:00,23.43,23.43,23.36,23.38,81200.0,11.7747,11.7747,11.7395,11.7496,81200.0
2006-05-18 15:00:00,23.39,23.4,23.3,23.3,57500.0,11.7546,11.7596,11.7094,11.7094,57500.0
2006-05-18 15:30:00,23.31,23.36,23.24,23.28,96100.0,11.7144,11.7395,11.6792,11.6993,96100.0
2006-05-19 09:30:00,23.34,23.66,23.28,23.5,350000.0,11.7295,11.8903,11.6993,11.8099,350000.0
2006-05-19 10:00:00,23.5,23.56,23.46,23.5,69900.0,11.8099,11.84,11.7898,11.8099,69900.0
2006-05-19 10:30:00,23.5,23.55,23.46,23.52,49900.0,11.8099,11.835,11.7898,11.8199,49900.0
2006-05-19 11:00:00,23.54,23.54,23.3,23.38,147100.0,11.83,11.83,11.7094,11.7496,147100.0
2006-05-19 11:30:00,23.39,23.4,23.25,23.37,129800.0,11.7546,11.7596,11.6843,11.7446,129800.0
2006-05-19 12:00:00,23.37,23.49,23.34,23.48,53500.0,11.7446,11.8049,11.7295,11.7998,53500.0
2006-05-19 12:30:00,23.48,23.66,23.48,23.6,66500.0,11.7998,11.8903,11.7998,11.8601,66500.0
2006-05-19 13:00:00,23.6,23.66,23.55,23.62,61000.0,11.8601,11.8903,11.835,11.8702,61000.0
2006-05-19 13:30:00,23.62,23.7,23.59,23.65,31400.0,11.8702,11.9104,11.8551,11.8853,31400.0
2006-05-19 14:00:00,23.65,23.68,23.55,23.6,63400.0,11.8853,11.9003,11.835,11.8601,63400.0
2006-05-19 14:30:00,23.59,23.61,23.49,23.52,58200.0,11.8551,11.8652,11.8049,11.8199,58200.0
2006-05-19 15:00:00,23.51,23.58,23.44,23.54,68100.0,11.8149,11.8501,11.7797,11.83,68100.0
2006-05-19 15:30:00,23.55,23.57,23.49,23.5,58800.0,11.835,11.8451,11.8049,11.8099,58800.0
2006-05-22 09:30:00,23.43,23.71,23.42,23.59,56300.0,11.7747,11.9154,11.7697,11.8551,56300.0
2006-05-22 10:00:00,23.59,23.63,23.47,23.58,43600.0,11.8551,11.8752,11.7948,11.8501,43600.0
2006-05-22 10:30:00,23.58,23.66,23.58,23.58,59100.0,11.8501,11.8903,11.8501,11.8501,59100.0
2006-05-22 11:00:00,23.58,23.59,23.45,23.55,49800.0,11.8501,11.8551,11.7848,11.835,49800.0
2006-05-22 11:30:00,23.57,23.67,23.42,23.62,74300.0,11.8451,11.8953,11.7697,11.8702,74300.0
2006-05-22 12:00:00,23.62,23.76,23.57,23.63,76300.0,11.8702,11.9406,11.8451,11.8752,76300.0
2006-05-22 12:30:00,23.63,23.74,23.6,23.63,91300.0,11.8752,11.9305,11.8601,11.8752,91300.0
2006-05-22 13:00:00,23.64,23.72,23.57,23.71,50300.0,11.8802,11.9204,11.8451,11.9154,50300.0
2006-05-22 13:30:00,23.71,23.71,23.63,23.68,22100.0,11.9154,11.9154,11.8752,11.9003,22100.0
2006-05-22 14:00:00,23.68,23.78,23.58,23.75,49900.0,11.9003,11.9506,11.8501,11.9355,49900.0
2006-05-22 14:30:00,23.75,23.75,23.62,23.65,31600.0,11.9355,11.9355,11.8702,11.8853,31600.0
2006-05-22 15:00:00,23.65,23.82,23.63,23.8,57900.0,11.8853,11.9707,11.8752,11.9607,57900.0
2006-05-22 15:30:00,23.8,23.8,23.63,23.64,124600.0,11.9607,11.9607,11.8752,11.8802,124600.0
2006-05-23 09:30:00,23.55,23.65,23.49,23.49,128900.0,11.835,11.8853,11.8049,11.8049,128900.0
2006-05-23 10:00:00,23.49,23.64,23.44,23.62,59900.0,11.8049,11.8802,11.7797,11.8702,59900.0
2006-05-23 10:30:00,23.62,23.68,23.61,23.64,43100.0,11.8702,11.9003,11.8652,11.8802,43100.0
2006-05-23 11:00:00,23.64,23.66,23.55,23.57,33500.0,11.8802,11.8903,11.835,11.8451,33500.0
2006-05-23 11:30:00,23.56,23.64,23.56,23.58,19100.0,11.84,11.8802,11.84,11.8501,19100.0
2006-05-23 12:00:00,23.58,23.61,23.56,23.57,22100.0,11.8501,11.8652,11.84,11.8451,22100.0
2006-05-23 12:30:00,23.58,23.6,23.56,23.58,13400.0,11.8501,11.8601,11.84,11.8501,13400.0
2006-05-23 13:00:00,23.58,23.6,23.58,23.59,8800.0,11.8501,11.8601,11.8501,11.8551,8800.0
2006-05-23 13:30:00,23.6,23.66,23.6,23.63,35400.0,11.8601,11.8903,11.8601,11.8752,35400.0
2006-05-23 14:00:00,23.63,23.66,23.6,23.61,36500.0,11.8752,11.8903,11.8601,11.8652,36500.0
2006-05-23 14:30:00,23.62,23.65,23.58,23.6,22200.0,11.8702,11.8853,11.8501,11.8601,22200.0
2006-05-23 15:00:00,23.6,23.62,23.56,23.57,47300.0,11.8601,11.8702,11.84,11.8451,47300.0
2006-05-23 15:30:00,23.56,23.6,23.37,23.37,90300.0,11.84,11.8601,11.7446,11.7446,90300.0
2006-05-24 09:30:00,23.32,23.39,23.15,23.37,143600.0,11.7194,11.7546,11.634,11.7446,143600.0
2006-05-24 10:00:00,23.38,23.54,23.37,23.52,41200.0,11.7496,11.83,11.7446,11.8199,41200.0
2006-05-24 10:30:00,23.52,23.6,23.48,23.49,30400.0,11.8199,11.8601,11.7998,11.8049,30400.0
2006-05-24 11:00:00,23.48,23.48,23.35,23.38,30100.0,11.7998,11.7998,11.7345,11.7496,30100.0
2006-05-24 11:30:00,23.37,23.4,23.28,23.38,49400.0,11.7446,11.7596,11.6993,11.7496,49400.0
2006-05-24 12:00:00,23.39,23.43,23.27,23.27,22900.0,11.7546,11.7747,11.6943,11.6943,22900.0
2006-05-24 12:30:00,23.27,23.35,23.23,23.28,31300.0,11.6943,11.7345,11.6742,11.6993,31300.0
2006-05-24 13:00:00,23.28,23.33,23.22,23.26,45300.0,11.6993,11.7245,11.6692,11.6893,45300.0
2006-05-24 13:30:00,23.25,23.43,23.22,23.41,40300.0,11.6843,11.7747,11.6692,11.7647,40300.0
2006-05-24 14:00:00,23.39,23.44,23.25,23.28,35800.0,11.7546,11.7797,11.6843,11.6993,35800.0
2006-05-24 14:30:00,23.28,23.51,23.28,23.45,36900.0,11.6993,11.8149,11.6993,11.7848,36900.0
2006-05-24 15:00:00,23.46,23.46,23.3,23.32,53100.0,11.7898,11.7898,11.7094,11.7194,53100.0
2006-05-24 15:30:00,23.32,23.52,23.31,23.42,83300.0,11.7194,11.8199,11.7144,11.7697,83300.0
2006-05-25 09:30:00,23.61,23.7,23.21,23.7,78400.0,11.8652,11.9104,11.6641,11.9104,78400.0
2006-05-25 10:00:00,23.7,23.71,23.47,23.55,66700.0,11.9104,11.9154,11.7948,11.835,66700.0
2006-05-25 10:30:00,23.55,23.61,23.5,23.6,49000.0,11.835,11.8652,11.8099,11.8601,49000.0
2006-05-25 11:00:00,23.61,23.63,23.57,23.61,89800.0,11.8652,11.8752,11.8451,11.8652,89800.0
2006-05-25 11:30:00,23.62,23.7,23.61,23.7,58400.0,11.8702,11.9104,11.8652,11.9104,58400.0
2006-05-25 12:00:00,23.7,23.71,23.66,23.68,27900.0,11.9104,11.9154,11.8903,11.9003,27900.0
2006-05-25 12:30:00,23.68,23.68,23.61,23.62,16400.0,11.9003,11.9003,11.8652,11.8702,16400.0
2006-05-25 13:00:00,23.63,23.63,23.54,23.55,44000.0,11.8752,11.8752,11.83,11.835,44000.0
2006-05-25 13:30:00,23.55,23.57,23.49,23.5,35900.0,11.835,11.8451,11.8049,11.8099,35900.0
2006-05-25 14:00:00,23.5,23.55,23.49,23.54,29900.0,11.8099,11.835,11.8049,11.83,29900.0
2006-05-25 14:30:00,23.54,23.58,23.54,23.57,28900.0,11.83,11.8501,11.83,11.8451,28900.0
2006-05-25 15:00:00,23.57,23.64,23.57,23.64,69900.0,11.8451,11.8802,11.8451,11.8802,69900.0
2006-05-25 15:30:00,23.63,23.69,23.61,23.69,101900.0,11.8752,11.9054,11.8652,11.9054,101900.0
2006-05-26 09:30:00,23.77,23.78,23.6,23.74,88300.0,11.9456,11.9506,11.8601,11.9305,88300.0
2006-05-26 10:00:00,23.75,23.75,23.62,23.67,123400.0,11.9355,11.9355,11.8702,11.8953,123400.0
2006-05-26 10:30:00,23.67,23.71,23.59,23.67,72700.0,11.8953,11.9154,11.8551,11.8953,72700.0
2006-05-26 11:00:00,23.68,23.74,23.66,23.73,34700.0,11.9003,11.9305,11.8903,11.9255,34700.0
2006-05-26 11:30:00,23.73,23.74,23.69,23.72,67000.0,11.9255,11.9305,11.9054,11.9204,67000.0
2006-05-26 12:00:00,23.71,23.72,23.68,23.69,46800.0,11.9154,11.9204,11.9003,11.9054,46800.0
2006-05-26 12:30:00,23.7,23.72,23.68,23.69,44800.0,11.9104,11.9204,11.9003,11.9054,44800.0
2006-05-26 13:00:00,23.69,23.74,23.69,23.73,20700.0,11.9054,11.9305,11.9054,11.9255,20700.0
2006-05-26 13:30:00,23.73,23.8,23.72,23.8,46400.0,11.9255,11.9607,11.9204,11.9607,46400.0
2006-05-26 14:00:00,23.8,23.83,23.8,23.82,55100.0,11.9607,11.9757,11.9607,11.9707,55100.0
2006-05-26 14:30:00,23.82,23.83,23.75,23.8,50000.0,11.9707,11.9757,11.9355,11.9607,50000.0
2006-05-26 15:00:00,23.8,23.82,23.79,23.81,42000.0,11.9607,11.9707,11.9556,11.9657,42000.0
2006-05-26 15:30:00,23.8,23.88,23.79,23.87,125300.0,11.9607,12.0009,11.9556,11.9958,125300.0
2006-05-30 09:30:00,23.7,23.7,23.54,23.63,83500.0,11.9104,11.9104,11.83,11.8752,83500.0
2006-05-30 10:00:00,23.63,23.63,23.5,23.55,52800.0,11.8752,11.8752,11.8099,11.835,52800.0
2006-05-30 10:30:00,23.55,23.7,23.54,23.67,39200.0,11.835,11.9104,11.83,11.8953,39200.0
2006-05-30 11:00:00,23.67,23.69,23.57,23.58,32800.0,11.8953,11.9054,11.8451,11.8501,32800.0
2006-05-30 11:30:00,23.58,23.61,23.55,23.57,22900.0,11.8501,11.8652,11.835,11.8451,22900.0
2006-05-30 12:00:00,23.56,23.6,23.5,23.58,26400.0,11.84,11.8601,11.8099,11.8501,26400.0
2006-05-30 12:30:00,23.59,23.62,23.52,23.57,22400.0,11.8551,11.8702,11.8199,11.8451,22400.0
2006-05-30 13:00:00,23.56,23.57,23.51,23.56,24400.0,11.84,11.8451,11.8149,11.84,24400.0
2006-05-30 13:30:00,23.56,23.58,23.52,23.58,18800.0,11.84,11.8501,11.8199,11.8501,18800.0
2006-05-30 14:00:00,23.59,23.64,23.57,23.62,28900.0,11.8551,11.8802,11.8451,11.8702,28900.0
2006-05-30 14:30:00,23.61,23.63,23.6,23.61,18400.0,11.8652,11.8752,11.8601,11.8652,18400.0
2006-05-30 15:00:00,23.62,23.64,23.52,23.56,35300.0,11.8702,11.8802,11.8199,11.84,35300.0
2006-05-30 15:30:00,23.56,23.56,23.46,23.46,88800.0,11.84,11.84,11.7898,11.7898,88800.0
2006-05-31 09:30:00,23.59,23.59,23.5,23.55,42300.0,11.8551,11.8551,11.8099,11.835,42300.0
2006-05-31 10:00:00,23.55,23.57,23.46,23.55,62300.0,11.835,11.8451,11.7898,11.835,62300.0
2006-05-31 10:30:00,23.55,23.68,23.55,23.66,39000.0,11.835,11.9003,11.835,11.8903,39000.0
2006-05-31 11:00:00,23.67,23.69,23.62,23.65,53900.0,11.8953,11.9054,11.8702,11.8853,53900.0
2006-05-31 11:30:00,23.63,23.65,23.57,23.57,38200.0,11.8752,11.8853,11.8451,11.8451,38200.0
2006-05-31 12:00:00,23.57,23.6,23.51,23.52,84800.0,11.8451,11.8601,11.8149,11.8199,84800.0
2006-05-31 12:30:00,23.52,23.54,23.47,23.47,73500.0,11.8199,11.83,11.7948,11.7948,73500.0
2006-05-31 13:00:00,23.47,23.49,23.46,23.49,26500.0,11.7948,11.8049,11.7898,11.8049,26500.0
2006-05-31 13:30:00,23.49,23.5,23.42,23.45,52900.0,11.8049,11.8099,11.7697,11.7848,52900.0
2006-05-31 14:00:00,23.45,23.5,23.32,23.36,128500.0,11.7848,11.8099,11.7194,11.7395,128500.0
2006-05-31 14:30:00,23.37,23.46,23.37,23.42,46400.0,11.7446,11.7898,11.7446,11.7697,46400.0
2006-05-31 15:00:00,23.43,23.44,23.37,23.44,54000.0,11.7747,11.7797,11.7446,11.7797,54000.0
2006-05-31 15:30:00,23.44,23.52,23.4,23.5,206700.0,11.7797,11.8199,11.7596,11.8099,206700.0
2006-06-01 09:30:00,23.59,23.81,23.41,23.81,65500.0,11.8551,11.9657,11.7647,11.9657,65500.0
2006-06-01 10:00:00,23.81,23.86,23.75,23.76,54000.0,11.9657,11.9908,11.9355,11.9406,54000.0
2006-06-01 10:30:00,23.77,23.78,23.7,23.72,43000.0,11.9456,11.9506,11.9104,11.9204,43000.0
2006-06-01 11:00:00,23.72,23.86,23.71,23.82,40400.0,11.9204,11.9908,11.9154,11.9707,40400.0
2006-06-01 11:30:00,23.83,23.88,23.83,23.87,37700.0,11.9757,12.0009,11.9757,11.9958,37700.0
2006-06-01 12:00:00,23.87,23.91,23.85,23.9,65900.0,11.9958,12.0159,11.9858,12.0109,65900.0
2006-06-01 12:30:00,23.89,23.94,23.89,23.9,26500.0,12.0059,12.031,12.0059,12.0109,26500.0
2006-06-01 13:00:00,23.89,23.9,23.85,23.9,89000.0,12.0059,12.0109,11.9858,12.0109,89000.0
2006-06-01 13:30:00,23.89,23.96,23.89,23.93,45800.0,12.0059,12.0411,12.0059,12.026,45800.0
2006-06-01 14:00:00,23.94,23.96,23.89,23.95,83700.0,12.031,12.0411,12.0059,12.036,83700.0
2006-06-01 14:30:00,23.96,23.98,23.88,23.9,86000.0,12.0411,12.0511,12.0009,12.0109,86000.0
2006-06-01 15:00:00,23.89,23.92,23.88,23.92,120600.0,12.0059,12.021,12.0009,12.021,120600.0
2006-06-01 15:30:00,23.91,24.03,23.91,24.03,320300.0,12.0159,12.0762,12.0159,12.0762,320300.0
2006-06-02 09:30:00,24.0,24.18,23.8,24.06,98300.0,12.0612,12.1516,11.9607,12.0913,98300.0
2006-06-02 10:00:00,24.06,24.16,24.04,24.13,62700.0,12.0913,12.1416,12.0813,12.1265,62700.0
2006-06-02 10:30:00,24.13,24.18,24.09,24.1,93200.0,12.1265,12.1516,12.1064,12.1114,93200.0
2006-06-02 11:00:00,24.11,24.11,23.94,23.95,96300.0,12.1164,12.1164,12.031,12.036,96300.0
2006-06-02 11:30:00,23.95,23.99,23.9,23.92,85900.0,12.036,12.0561,12.0109,12.021,85900.0
2006-06-02 12:00:00,23.92,23.95,23.92,23.94,25800.0,12.021,12.036,12.021,12.031,25800.0
2006-06-02 12:30:00,23.94,24.05,23.94,24.0,53100.0,12.031,12.0863,12.031,12.0612,53100.0
2006-06-02 13:00:00,23.99,24.05,23.99,24.05,30800.0,12.0561,12.0863,12.0561,12.0863,30800.0
2006-06-02 13:30:00,24.05,24.06,24.01,24.03,51700.0,12.0863,12.0913,12.0662,12.0762,51700.0
2006-06-02 14:00:00,24.03,24.04,23.98,23.99,67000.0,12.0762,12.0813,12.0511,12.0561,67000.0
2006-06-02 14:30:00,23.99,24.08,23.99,24.06,47700.0,12.0561,12.1014,12.0561,12.0913,47700.0
2006-06-02 15:00:00,24.06,24.07,24.03,24.06,35100.0,12.0913,12.0963,12.0762,12.0913,35100.0
2006-06-02 15:30:00,24.06,24.14,24.05,24.12,123000.0,12.0913,12.1315,12.0863,12.1215,123000.0
2006-06-05 09:30:00,24.13,24.15,23.93,23.97,44400.0,12.1265,12.1365,12.026,12.0461,44400.0
2006-06-05 10:00:00,23.98,24.02,23.89,23.94,56400.0,12.0511,12.0712,12.0059,12.031,56400.0
2006-06-05 10:30:00,23.96,24.02,23.94,23.99,50300.0,12.0411,12.0712,12.031,12.0561,50300.0
2006-06-05 11:00:00,23.99,24.03,23.96,24.0,63100.0,12.0561,12.0762,12.0411,12.0612,63100.0
2006-06-05 11:30:00,24.0,24.01,23.96,23.98,13600.0,12.0612,12.0662,12.0411,12.0511,13600.0
2006-06-05 12:00:00,23.97,24.0,23.94,23.96,24900.0,12.0461,12.0612,12.031,12.0411,24900.0
2006-06-05 12:30:00,23.96,23.98,23.91,23.91,12500.0,12.0411,12.0511,12.0159,12.0159,12500.0
2006-06-05 13:00:00,23.94,23.96,23.91,23.94,17500.0,12.031,12.0411,12.0159,12.031,17500.0
2006-06-05 13:30:00,23.94,23.95,23.91,23.91,20600.0,12.031,12.036,12.0159,12.0159,20600.0
2006-06-05 14:00:00,23.91,23.91,23.73,23.82,210500.0,12.0159,12.0159,11.9255,11.9707,210500.0
2006-06-05 14:30:00,23.83,23.87,23.71,23.79,149400.0,11.9757,11.9958,11.9154,11.9556,149400.0
2006-06-05 15:00:00,23.78,23.79,23.67,23.69,135000.0,11.9506,11.9556,11.8953,11.9054,135000.0
2006-06-05 15:30:00,23.69,23.72,23.6,23.62,252400.0,11.9054,11.9204,11.8601,11.8702,252400.0
2006-06-06 09:30:00,23.71,23.77,23.58,23.59,59100.0,11.9154,11.9456,11.8501,11.8551,59100.0
2006-06-06 10:00:00,23.6,23.65,23.52,23.57,107900.0,11.8601,11.8853,11.8199,11.8451,107900.0
2006-06-06 10:30:00,23.55,23.6,23.45,23.47,74900.0,11.835,11.8601,11.7848,11.7948,74900.0
2006-06-06 11:00:00,23.47,23.51,23.41,23.49,54700.0,11.7948,11.8149,11.7647,11.8049,54700.0
2006-06-06 11:30:00,23.5,23.56,23.41,23.46,45300.0,11.8099,11.84,11.7647,11.7898,45300.0
2006-06-06 12:00:00,23.46,23.53,23.43,23.46,70900.0,11.7898,11.825,11.7747,11.7898,70900.0
2006-06-06 12:30:00,23.45,23.55,23.45,23.53,133900.0,11.7848,11.835,11.7848,11.825,133900.0
2006-06-06 13:00:00,23.53,23.54,23.43,23.46,108900.0,11.825,11.83,11.7747,11.7898,108900.0
2006-06-06 13:30:00,23.47,23.53,23.42,23.49,109300.0,11.7948,11.825,11.7697,11.8049,109300.0
2006-06-06 14:00:00,23.49,23.59,23.46,23.51,119800.0,11.8049,11.8551,11.7898,11.8149,119800.0
2006-06-06 14:30:00,23.52,23.59,23.46,23.47,52900.0,11.8199,11.8551,11.7898,11.7948,52900.0
2006-06-06 15:00:00,23.47,23.56,23.43,23.45,88500.0,11.7948,11.84,11.7747,11.7848,88500.0
2006-06-06 15:30:00,23.45,23.62,23.44,23.6,155200.0,11.7848,11.8702,11.7797,11.8601,155200.0
2006-06-07 09:30:00,23.65,23.79,23.61,23.79,84700.0,11.8853,11.9556,11.8652,11.9556,84700.0
2006-06-07 10:00:00,23.78,23.95,23.78,23.9,43100.0,11.9506,12.036,11.9506,12.0109,43100.0
2006-06-07 10:30:00,23.9,23.95,23.75,23.79,88500.0,12.0109,12.036,11.9355,11.9556,88500.0
2006-06-07 11:00:00,23.79,23.91,23.79,23.85,56900.0,11.9556,12.0159,11.9556,11.9858,56900.0
2006-06-07 11:30:00,23.86,23.98,23.84,23.98,53600.0,11.9908,12.0511,11.9808,12.0511,53600.0
2006-06-07 12:00:00,23.99,24.02,23.95,23.99,42000.0,12.0561,12.0712,12.036,12.0561,42000.0
2006-06-07 12:30:00,23.99,24.0,23.95,23.95,32600.0,12.0561,12.0612,12.036,12.036,32600.0
2006-06-07 13:00:00,23.95,23.99,23.95,23.96,39400.0,12.036,12.0561,12.036,12.0411,39400.0
2006-06-07 13:30:00,23.96,23.96,23.87,23.94,42400.0,12.0411,12.0411,11.9958,12.031,42400.0
2006-06-07 14:00:00,23.94,23.97,23.83,23.94,59700.0,12.031,12.0461,11.9757,12.031,59700.0
2006-06-07 14:30:00,23.94,24.01,23.93,23.98,33300.0,12.031,12.0662,12.026,12.0511,33300.0
2006-06-07 15:00:00,23.97,24.0,23.89,23.89,43300.0,12.0461,12.0612,12.0059,12.0059,43300.0
2006-06-07 15:30:00,23.88,23.92,23.8,23.81,71900.0,12.0009,12.021,11.9607,11.9657,71900.0
2006-06-08 09:30:00,23.78,23.9,23.7,23.74,83400.0,11.9506,12.0109,11.9104,11.9305,83400.0
2006-06-08 10:00:00,23.73,23.83,23.67,23.75,71500.0,11.9255,11.9757,11.8953,11.9355,71500.0
2006-06-08 10:30:00,23.75,23.86,23.7,23.76,80500.0,11.9355,11.9908,11.9104,11.9406,80500.0
2006-06-08 11:00:00,23.76,23.86,23.62,23.71,64300.0,11.9406,11.9908,11.8702,11.9154,64300.0
2006-06-08 11:30:00,23.7,23.77,23.6,23.73,58700.0,11.9104,11.9456,11.8601,11.9255,58700.0
2006-06-08 12:00:00,23.7,23.84,23.7,23.76,73000.0,11.9104,11.9808,11.9104,11.9406,73000.0
2006-06-08 12:30:00,23.76,23.84,23.75,23.77,32100.0,11.9406,11.9808,11.9355,11.9456,32100.0
2006-06-08 13:00:00,23.77,23.78,23.66,23.77,59700.0,11.9456,11.9506,11.8903,11.9456,59700.0
2006-06-08 13:30:00,23.78,23.91,23.77,23.89,53000.0,11.9506,12.0159,11.9456,12.0059,53000.0
2006-06-08 14:00:00,23.89,23.91,23.78,23.84,64100.0,12.0059,12.0159,11.9506,11.9808,64100.0
2006-06-08 14:30:00,23.84,23.94,23.79,23.84,114900.0,11.9808,12.031,11.9556,11.9808,114900.0
2006-06-08 15:00:00,23.86,24.01,23.83,23.92,66400.0,11.9908,12.0662,11.9757,12.021,66400.0
2006-06-08 15:30:00,23.92,24.07,23.92,24.0,138800.0,12.021,12.0963,12.021,12.0612,138800.0
2006-06-09 09:30:00,23.96,24.03,23.82,24.01,88300.0,12.0411,12.0762,11.9707,12.0662,88300.0
2006-06-09 10:00:00,24.01,24.08,23.99,24.05,49200.0,12.0662,12.1014,12.0561,12.0863,49200.0
2006-06-09 10:30:00,24.06,24.09,24.02,24.04,47300.0,12.0913,12.1064,12.0712,12.0813,47300.0
2006-06-09 11:00:00,24.03,24.1,24.02,24.09,22900.0,12.0762,12.1114,12.0712,12.1064,22900.0
2006-06-09 11:30:00,24.1,24.12,23.97,24.02,42800.0,12.1114,12.1215,12.0461,12.0712,42800.0
2006-06-09 12:00:00,24.01,24.1,24.01,24.07,71000.0,12.0662,12.1114,12.0662,12.0963,71000.0
2006-06-09 12:30:00,24.07,24.09,24.0,24.02,53600.0,12.0963,12.1064,12.0612,12.0712,53600.0
2006-06-09 13:00:00,24.02,24.05,23.95,24.03,89000.0,12.0712,12.0863,12.036,12.0762,89000.0
2006-06-09 13:30:00,24.02,24.13,24.01,24.09,56600.0,12.0712,12.1265,12.0662,12.1064,56600.0
2006-06-09 14:00:00,24.09,24.17,24.08,24.17,50300.0,12.1064,12.1466,12.1014,12.1466,50300.0
2006-06-09 14:30:00,24.16,24.16,24.13,24.14,37000.0,12.1416,12.1416,12.1265,12.1315,37000.0
2006-06-09 15:00:00,24.13,24.13,24.1,24.11,58800.0,12.1265,12.1265,12.1114,12.1164,58800.0
2006-06-09 15:30:00,24.11,24.15,24.04,24.04,141000.0,12.1164,12.1365,12.0813,12.0813,141000.0
2006-06-12 09:30:00,24.08,24.19,24.0,24.11,105000.0,12.1014,12.1566,12.0612,12.1164,105000.0
2006-06-12 10:00:00,24.1,24.1,23.98,24.05,115000.0,12.1114,12.1114,12.0511,12.0863,115000.0
2006-06-12 10:30:00,24.05,24.14,24.04,24.07,91800.0,12.0863,12.1315,12.0813,12.0963,91800.0
2006-06-12 11:00:00,24.07,24.1,24.03,24.05,96400.0,12.0963,12.1114,12.0762,12.0863,96400.0
2006-06-12 11:30:00,24.05,24.18,24.04,24.18,69800.0,12.0863,12.1516,12.0813,12.1516,69800.0
2006-06-12 12:00:00,24.19,24.21,24.14,24.18,81500.0,12.1566,12.1667,12.1315,12.1516,81500.0
2006-06-12 12:30:00,24.18,24.21,24.13,24.18,56800.0,12.1516,12.1667,12.1265,12.1516,56800.0
2006-06-12 13:00:00,24.18,24.22,24.16,24.18,38200.0,12.1516,12.1717,12.1416,12.1516,38200.0
2006-06-12 13:30:00,24.19,24.19,24.13,24.16,33500.0,12.1566,12.1566,12.1265,12.1416,33500.0
2006-06-12 14:00:00,24.17,24.17,24.07,24.1,35300.0,12.1466,12.1466,12.0963,12.1114,35300.0
2006-06-12 14:30:00,24.1,24.15,24.06,24.12,74800.0,12.1114,12.1365,12.0913,12.1215,74800.0
2006-06-12 15:00:00,24.12,24.13,24.09,24.11,81400.0,12.1215,12.1265,12.1064,12.1164,81400.0
2006-06-12 15:30:00,24.1,24.1,24.02,24.03,142800.0,12.1114,12.1114,12.0712,12.0762,142800.0
2006-06-13 09:30:00,24.0,24.17,23.96,24.06,89000.0,12.0612,12.1466,12.0411,12.0913,89000.0
2006-06-13 10:00:00,24.05,24.05,23.93,24.03,86700.0,12.0863,12.0863,12.026,12.0762,86700.0
2006-06-13 10:30:00,24.04,24.04,23.91,23.98,65800.0,12.0813,12.0813,12.0159,12.0511,65800.0
2006-06-13 11:00:00,23.97,24.09,23.89,24.04,56900.0,12.0461,12.1064,12.0059,12.0813,56900.0
2006-06-13 11:30:00,24.04,24.15,24.02,24.09,49100.0,12.0813,12.1365,12.0712,12.1064,49100.0
2006-06-13 12:00:00,24.09,24.09,24.0,24.02,61200.0,12.1064,12.1064,12.0612,12.0712,61200.0
2006-06-13 12:30:00,24.02,24.09,24.02,24.07,30700.0,12.0712,12.1064,12.0712,12.0963,30700.0
2006-06-13 13:00:00,24.07,24.07,23.86,23.89,66600.0,12.0963,12.0963,11.9908,12.0059,66600.0
2006-06-13 13:30:00,23.89,24.05,23.88,24.03,84000.0,12.0059,12.0863,12.0009,12.0762,84000.0
2006-06-13 14:00:00,24.03,24.05,23.91,23.95,115500.0,12.0762,12.0863,12.0159,12.036,115500.0
2006-06-13 14:30:00,23.95,23.97,23.78,23.82,105100.0,12.036,12.0461,11.9506,11.9707,105100.0
2006-06-13 15:00:00,23.82,23.98,23.74,23.93,166300.0,11.9707,12.0511,11.9305,12.026,166300.0
2006-06-13 15:30:00,23.93,24.0,23.77,23.81,231700.0,12.026,12.0612,11.9456,11.9657,231700.0
2006-06-14 09:30:00,24.04,24.09,23.49,23.64,130400.0,12.2098,12.2352,11.9305,12.0067,130400.0
2006-06-14 10:00:00,23.66,23.73,23.5,23.53,103400.0,12.0168,12.0524,11.9356,11.9508,103400.0
2006-06-14 10:30:00,23.53,23.56,23.38,23.38,100300.0,11.9508,11.9661,11.8746,11.8746,100300.0
2006-06-14 11:00:00,23.38,23.52,23.36,23.52,65500.0,11.8746,11.9457,11.8645,11.9457,65500.0
2006-06-14 11:30:00,23.51,23.53,23.47,23.48,47200.0,11.9407,11.9508,11.9203,11.9254,47200.0
2006-06-14 12:00:00,23.48,23.52,23.47,23.48,111200.0,11.9254,11.9457,11.9203,11.9254,111200.0
2006-06-14 12:30:00,23.49,23.52,23.48,23.49,46100.0,11.9305,11.9457,11.9254,11.9305,46100.0
2006-06-14 13:00:00,23.5,23.52,23.37,23.38,156900.0,11.9356,11.9457,11.8696,11.8746,156900.0
2006-06-14 13:30:00,23.38,23.4,23.32,23.35,125900.0,11.8746,11.8848,11.8442,11.8594,125900.0
2006-06-14 14:00:00,23.36,23.49,23.29,23.34,207000.0,11.8645,11.9305,11.8289,11.8543,207000.0
2006-06-14 14:30:00,23.33,23.36,23.27,23.35,153500.0,11.8492,11.8645,11.8188,11.8594,153500.0
2006-06-14 15:00:00,23.36,23.4,23.32,23.39,78000.0,11.8645,11.8848,11.8442,11.8797,78000.0
2006-06-14 15:30:00,23.38,23.51,23.38,23.49,95400.0,11.8746,11.9407,11.8746,11.9305,95400.0
2006-06-15 09:30:00,23.39,23.65,23.39,23.5,95300.0,11.8797,12.0118,11.8797,11.9356,95300.0
2006-06-15 10:00:00,23.5,23.53,23.43,23.53,96100.0,11.9356,11.9508,11.9,11.9508,96100.0
2006-06-15 10:30:00,23.53,23.69,23.53,23.61,66100.0,11.9508,12.0321,11.9508,11.9914,66100.0
2006-06-15 11:00:00,23.62,23.64,23.61,23.61,32800.0,11.9965,12.0067,11.9914,11.9914,32800.0
2006-06-15 11:30:00,23.61,23.67,23.61,23.67,35400.0,11.9914,12.0219,11.9914,12.0219,35400.0
2006-06-15 12:00:00,23.66,23.68,23.63,23.67,90100.0,12.0168,12.027,12.0016,12.0219,90100.0
2006-06-15 12:30:00,23.67,23.68,23.65,23.67,21000.0,12.0219,12.027,12.0118,12.0219,21000.0
2006-06-15 13:00:00,23.66,23.66,23.6,23.6,59900.0,12.0168,12.0168,11.9864,11.9864,59900.0
2006-06-15 13:30:00,23.6,23.69,23.56,23.64,65100.0,11.9864,12.0321,11.9661,12.0067,65100.0
2006-06-15 14:00:00,23.64,23.78,23.64,23.76,49400.0,12.0067,12.0778,12.0067,12.0676,49400.0
2006-06-15 14:30:00,23.77,23.87,23.75,23.83,64000.0,12.0727,12.1235,12.0626,12.1032,64000.0
2006-06-15 15:00:00,23.82,23.83,23.78,23.79,65300.0,12.0981,12.1032,12.0778,12.0829,65300.0
2006-06-15 15:30:00,23.79,23.91,23.79,23.9,138800.0,12.0829,12.1438,12.0829,12.1387,138800.0
2006-06-16 09:30:00,23.77,23.97,23.77,23.89,466500.0,12.0727,12.1743,12.0727,12.1337,466500.0
2006-06-16 10:00:00,23.88,23.88,23.74,23.78,82300.0,12.1286,12.1286,12.0575,12.0778,82300.0
2006-06-16 10:30:00,23.77,23.85,23.77,23.8,51000.0,12.0727,12.1133,12.0727,12.0879,51000.0
2006-06-16 11:00:00,23.8,23.87,23.76,23.77,50900.0,12.0879,12.1235,12.0676,12.0727,50900.0
2006-06-16 11:30:00,23.77,23.82,23.77,23.8,25400.0,12.0727,12.0981,12.0727,12.0879,25400.0
2006-06-16 12:00:00,23.8,23.84,23.77,23.77,23900.0,12.0879,12.1083,12.0727,12.0727,23900.0
2006-06-16 12:30:00,23.77,23.78,23.69,23.75,56500.0,12.0727,12.0778,12.0321,12.0626,56500.0
2006-06-16 13:00:00,23.75,23.8,23.75,23.78,24000.0,12.0626,12.0879,12.0626,12.0778,24000.0
2006-06-16 13:30:00,23.78,23.79,23.74,23.76,19500.0,12.0778,12.0829,12.0575,12.0676,19500.0
2006-06-16 14:00:00,23.77,23.77,23.71,23.71,62800.0,12.0727,12.0727,12.0422,12.0422,62800.0
2006-06-16 14:30:00,23.71,23.77,23.71,23.76,48000.0,12.0422,12.0727,12.0422,12.0676,48000.0
2006-06-16 15:00:00,23.76,23.8,23.75,23.77,37000.0,12.0676,12.0879,12.0626,12.0727,37000.0
2006-06-16 15:30:00,23.77,23.79,23.72,23.77,107600.0,12.0727,12.0829,12.0473,12.0727,107600.0
2006-06-19 09:30:00,23.8,23.9,23.75,23.8,52500.0,12.0879,12.1387,12.0626,12.0879,52500.0
2006-06-19 10:00:00,23.8,23.84,23.61,23.62,79000.0,12.0879,12.1083,11.9914,11.9965,79000.0
2006-06-19 10:30:00,23.63,23.72,23.6,23.72,57500.0,12.0016,12.0473,11.9864,12.0473,57500.0
2006-06-19 11:00:00,23.72,23.74,23.67,23.68,70000.0,12.0473,12.0575,12.0219,12.027,70000.0
2006-06-19 11:30:00,23.68,23.78,23.64,23.7,61800.0,12.027,12.0778,12.0067,12.0372,61800.0
2006-06-19 12:00:00,23.69,23.72,23.64,23.68,46400.0,12.0321,12.0473,12.0067,12.027,46400.0
2006-06-19 12:30:00,23.67,23.68,23.64,23.64,28400.0,12.0219,12.027,12.0067,12.0067,28400.0
2006-06-19 13:00:00,23.64,23.64,23.56,23.59,56000.0,12.0067,12.0067,11.9661,11.9813,56000.0
2006-06-19 13:30:00,23.59,23.61,23.48,23.58,66400.0,11.9813,11.9914,11.9254,11.9762,66400.0
2006-06-19 14:00:00,23.58,23.64,23.55,23.59,50200.0,11.9762,12.0067,11.961,11.9813,50200.0
2006-06-19 14:30:00,23.58,23.6,23.5,23.52,69200.0,11.9762,11.9864,11.9356,11.9457,69200.0
2006-06-19 15:00:00,23.52,23.61,23.52,23.6,54200.0,11.9457,11.9914,11.9457,11.9864,54200.0
2006-06-19 15:30:00,23.6,23.63,23.51,23.54,116400.0,11.9864,12.0016,11.9407,11.9559,116400.0
2006-06-20 09:30:00,23.48,23.6,23.46,23.58,97100.0,11.9254,11.9864,11.9153,11.9762,97100.0
2006-06-20 10:00:00,23.58,23.67,23.52,23.62,71700.0,11.9762,12.0219,11.9457,11.9965,71700.0
2006-06-20 10:30:00,23.64,23.7,23.61,23.67,36700.0,12.0067,12.0372,11.9914,12.0219,36700.0
2006-06-20 11:00:00,23.67,23.75,23.64,23.71,52300.0,12.0219,12.0626,12.0067,12.0422,52300.0
2006-06-20 11:30:00,23.71,23.75,23.66,23.69,30100.0,12.0422,12.0626,12.0168,12.0321,30100.0
2006-06-20 12:00:00,23.69,23.69,23.66,23.66,22600.0,12.0321,12.0321,12.0168,12.0168,22600.0
2006-06-20 12:30:00,23.67,23.67,23.61,23.63,21500.0,12.0219,12.0219,11.9914,12.0016,21500.0
2006-06-20 13:00:00,23.63,23.63,23.61,23.62,22600.0,12.0016,12.0016,11.9914,11.9965,22600.0
2006-06-20 13:30:00,23.62,23.64,23.57,23.61,38300.0,11.9965,12.0067,11.9711,11.9914,38300.0
2006-06-20 14:00:00,23.61,23.64,23.53,23.55,52600.0,11.9914,12.0067,11.9508,11.961,52600.0
2006-06-20 14:30:00,23.56,23.65,23.55,23.61,74600.0,11.9661,12.0118,11.961,11.9914,74600.0
2006-06-20 15:00:00,23.61,23.62,23.58,23.6,55700.0,11.9914,11.9965,11.9762,11.9864,55700.0
2006-06-20 15:30:00,23.6,23.6,23.46,23.48,74200.0,11.9864,11.9864,11.9153,11.9254,74200.0
2006-06-21 09:30:00,23.44,23.69,23.43,23.59,63800.0,11.9051,12.0321,11.9,11.9813,63800.0
2006-06-21 10:00:00,23.59,23.65,23.52,23.55,53800.0,11.9813,12.0118,11.9457,11.961,53800.0
2006-06-21 10:30:00,23.55,23.64,23.46,23.5,46200.0,11.961,12.0067,11.9153,11.9356,46200.0
2006-06-21 11:00:00,23.5,23.63,23.5,23.63,46600.0,11.9356,12.0016,11.9356,12.0016,46600.0
2006-06-21 11:30:00,23.63,23.69,23.62,23.63,32500.0,12.0016,12.0321,11.9965,12.0016,32500.0
2006-06-21 12:00:00,23.63,23.71,23.6,23.64,40200.0,12.0016,12.0422,11.9864,12.0067,40200.0
2006-06-21 12:30:00,23.64,23.66,23.6,23.65,27300.0,12.0067,12.0168,11.9864,12.0118,27300.0
2006-06-21 13:00:00,23.66,23.66,23.59,23.6,38500.0,12.0168,12.0168,11.9813,11.9864,38500.0
2006-06-21 13:30:00,23.6,23.65,23.55,23.65,39400.0,11.9864,12.0118,11.961,12.0118,39400.0
2006-06-21 14:00:00,23.65,23.66,23.63,23.65,24300.0,12.0118,12.0168,12.0016,12.0118,24300.0
2006-06-21 14:30:00,23.66,23.67,23.63,23.63,49600.0,12.0168,12.0219,12.0016,12.0016,49600.0
2006-06-21 15:00:00,23.63,23.63,23.57,23.57,53400.0,12.0016,12.0016,11.9711,11.9711,53400.0
2006-06-21 15:30:00,23.58,23.58,23.5,23.53,102700.0,11.9762,11.9762,11.9356,11.9508,102700.0
2006-06-22 09:30:00,23.44,23.55,23.44,23.54,65000.0,11.9051,11.961,11.9051,11.9559,65000.0
2006-06-22 10:00:00,23.52,23.53,23.45,23.48,45100.0,11.9457,11.9508,11.9102,11.9254,45100.0
2006-06-22 10:30:00,23.49,23.51,23.46,23.47,35600.0,11.9305,11.9407,11.9153,11.9203,35600.0
2006-06-22 11:00:00,23.47,23.51,23.45,23.49,44800.0,11.9203,11.9407,11.9102,11.9305,44800.0
2006-06-22 11:30:00,23.49,23.5,23.47,23.48,43000.0,11.9305,11.9356,11.9203,11.9254,43000.0
2006-06-22 12:00:00,23.49,23.5,23.46,23.46,30300.0,11.9305,11.9356,11.9153,11.9153,30300.0
2006-06-22 12:30:00,23.46,23.46,23.38,23.44,62000.0,11.9153,11.9153,11.8746,11.9051,62000.0
2006-06-22 13:00:00,23.44,23.46,23.43,23.45,22900.0,11.9051,11.9153,11.9,11.9102,22900.0
2006-06-22 13:30:00,23.45,23.49,23.37,23.46,60800.0,11.9102,11.9305,11.8696,11.9153,60800.0
2006-06-22 14:00:00,23.46,23.46,23.39,23.41,51400.0,11.9153,11.9153,11.8797,11.8899,51400.0
2006-06-22 14:30:00,23.41,23.43,23.39,23.43,62200.0,11.8899,11.9,11.8797,11.9,62200.0
2006-06-22 15:00:00,23.42,23.48,23.4,23.45,146600.0,11.8949,11.9254,11.8848,11.9102,146600.0
2006-06-22 15:30:00,23.45,23.49,23.42,23.43,80400.0,11.9102,11.9305,11.8949,11.9,80400.0
2006-06-23 09:30:00,23.28,23.28,23.13,23.2,157400.0,11.8238,11.8238,11.7477,11.7832,157400.0
2006-06-23 10:00:00,23.2,23.26,23.13,23.25,104400.0,11.7832,11.8137,11.7477,11.8086,104400.0
2006-06-23 10:30:00,23.25,23.27,23.19,23.27,43900.0,11.8086,11.8188,11.7781,11.8188,43900.0
2006-06-23 11:00:00,23.27,23.29,23.2,23.24,46600.0,11.8188,11.8289,11.7832,11.8035,46600.0
2006-06-23 11:30:00,23.24,23.27,23.22,23.25,24700.0,11.8035,11.8188,11.7934,11.8086,24700.0
2006-06-23 12:00:00,23.25,23.46,23.24,23.43,51800.0,11.8086,11.9153,11.8035,11.9,51800.0
2006-06-23 12:30:00,23.42,23.44,23.3,23.31,29000.0,11.8949,11.9051,11.834,11.8391,29000.0
2006-06-23 13:00:00,23.31,23.33,23.3,23.31,52700.0,11.8391,11.8492,11.834,11.8391,52700.0
2006-06-23 13:30:00,23.31,23.33,23.29,23.31,45600.0,11.8391,11.8492,11.8289,11.8391,45600.0
2006-06-23 14:00:00,23.31,23.31,23.25,23.3,48600.0,11.8391,11.8391,11.8086,11.834,48600.0
2006-06-23 14:30:00,23.3,23.32,23.26,23.26,50100.0,11.834,11.8442,11.8137,11.8137,50100.0
2006-06-23 15:00:00,23.26,23.3,23.25,23.29,113800.0,11.8137,11.834,11.8086,11.8289,113800.0
2006-06-23 15:30:00,23.29,23.32,23.28,23.28,151100.0,11.8289,11.8442,11.8238,11.8238,151100.0
2006-06-26 09:30:00,23.35,23.46,23.28,23.43,71700.0,11.8594,11.9153,11.8238,11.9,71700.0
2006-06-26 10:00:00,23.43,23.43,23.36,23.4,58400.0,11.9,11.9,11.8645,11.8848,58400.0
2006-06-26 10:30:00,23.41,23.43,23.35,23.36,36700.0,11.8899,11.9,11.8594,11.8645,36700.0
2006-06-26 11:00:00,23.37,23.37,23.33,23.33,104100.0,11.8696,11.8696,11.8492,11.8492,104100.0
2006-06-26 11:30:00,23.34,23.35,23.32,23.34,23900.0,11.8543,11.8594,11.8442,11.8543,23900.0
2006-06-26 12:00:00,23.34,23.35,23.29,23.32,54500.0,11.8543,11.8594,11.8289,11.8442,54500.0
2006-06-26 12:30:00,23.33,23.33,23.3,23.33,63700.0,11.8492,11.8492,11.834,11.8492,63700.0
2006-06-26 13:00:00,23.33,23.37,23.33,23.37,27200.0,11.8492,11.8696,11.8492,11.8696,27200.0
2006-06-26 13:30:00,23.36,23.4,23.36,23.4,32500.0,11.8645,11.8848,11.8645,11.8848,32500.0
2006-06-26 14:00:00,23.4,23.4,23.37,23.37,47200.0,11.8848,11.8848,11.8696,11.8696,47200.0
2006-06-26 14:30:00,23.37,23.43,23.36,23.42,44200.0,11.8696,11.9,11.8645,11.8949,44200.0
2006-06-26 15:00:00,23.42,23.43,23.4,23.42,40600.0,11.8949,11.9,11.8848,11.8949,40600.0
2006-06-26 15:30:00,23.41,23.45,23.4,23.45,54400.0,11.8899,11.9102,11.8848,11.9102,54400.0
2006-06-27 09:30:00,23.35,23.56,23.34,23.49,81000.0,11.8594,11.9661,11.8543,11.9305,81000.0
2006-06-27 10:00:00,23.5,23.5,23.49,23.49,47600.0,11.9356,11.9356,11.9305,11.9305,47600.0
2006-06-27 10:30:00,23.5,23.5,23.47,23.48,60700.0,11.9356,11.9356,11.9203,11.9254,60700.0
2006-06-27 11:00:00,23.48,23.48,23.37,23.4,83200.0,11.9254,11.9254,11.8696,11.8848,83200.0
2006-06-27 11:30:00,23.4,23.44,23.39,23.42,46300.0,11.8848,11.9051,11.8797,11.8949,46300.0
2006-06-27 12:00:00,23.42,23.43,23.38,23.42,37600.0,11.8949,11.9,11.8746,11.8949,37600.0
2006-06-27 12:30:00,23.42,23.42,23.38,23.4,49900.0,11.8949,11.8949,11.8746,11.8848,49900.0
2006-06-27 13:00:00,23.4,23.44,23.4,23.44,42200.0,11.8848,11.9051,11.8848,11.9051,42200.0
2006-06-27 13:30:00,23.44,23.47,23.43,23.46,72300.0,11.9051,11.9203,11.9,11.9153,72300.0
2006-06-27 14:00:00,23.46,23.5,23.45,23.45,77900.0,11.9153,11.9356,11.9102,11.9102,77900.0
2006-06-27 14:30:00,23.45,23.46,23.41,23.44,79200.0,11.9102,11.9153,11.8899,11.9051,79200.0
2006-06-27 15:00:00,23.43,23.45,23.41,23.41,82600.0,11.9,11.9102,11.8899,11.8899,82600.0
2006-06-27 15:30:00,23.41,23.43,23.3,23.35,201400.0,11.8899,11.9,11.834,11.8594,201400.0
2006-06-28 09:30:00,23.38,23.48,23.22,23.4,80800.0,11.8746,11.9254,11.7934,11.8848,80800.0
2006-06-28 10:00:00,23.4,23.42,23.37,23.38,84100.0,11.8848,11.8949,11.8696,11.8746,84100.0
2006-06-28 10:30:00,23.38,23.4,23.34,23.37,54100.0,11.8746,11.8848,11.8543,11.8696,54100.0
2006-06-28 11:00:00,23.37,23.37,23.26,23.27,69900.0,11.8696,11.8696,11.8137,11.8188,69900.0
2006-06-28 11:30:00,23.27,23.31,23.26,23.31,42000.0,11.8188,11.8391,11.8137,11.8391,42000.0
2006-06-28 12:00:00,23.3,23.36,23.29,23.33,35700.0,11.834,11.8645,11.8289,11.8492,35700.0
2006-06-28 12:30:00,23.34,23.34,23.28,23.28,24900.0,11.8543,11.8543,11.8238,11.8238,24900.0
2006-06-28 13:00:00,23.28,23.33,23.28,23.32,29300.0,11.8238,11.8492,11.8238,11.8442,29300.0
2006-06-28 13:30:00,23.31,23.32,23.28,23.3,26500.0,11.8391,11.8442,11.8238,11.834,26500.0
2006-06-28 14:00:00,23.3,23.34,23.28,23.34,39700.0,11.834,11.8543,11.8238,11.8543,39700.0
2006-06-28 14:30:00,23.34,23.43,23.34,23.39,40400.0,11.8543,11.9,11.8543,11.8797,40400.0
2006-06-28 15:00:00,23.39,23.4,23.35,23.35,101800.0,11.8797,11.8848,11.8594,11.8594,101800.0
2006-06-28 15:30:00,23.35,23.4,23.32,23.37,66900.0,11.8594,11.8848,11.8442,11.8696,66900.0
2006-06-29 09:30:00,23.42,23.46,23.33,23.45,61800.0,11.8949,11.9153,11.8492,11.9102,61800.0
2006-06-29 10:00:00,23.45,23.47,23.4,23.42,36400.0,11.9102,11.9203,11.8848,11.8949,36400.0
2006-06-29 10:30:00,23.42,23.52,23.42,23.49,38700.0,11.8949,11.9457,11.8949,11.9305,38700.0
2006-06-29 11:00:00,23.49,23.55,23.48,23.51,36600.0,11.9305,11.961,11.9254,11.9407,36600.0
2006-06-29 11:30:00,23.51,23.52,23.51,23.51,36100.0,11.9407,11.9457,11.9407,11.9407,36100.0
2006-06-29 12:00:00,23.51,23.55,23.51,23.53,61000.0,11.9407,11.961,11.9407,11.9508,61000.0
2006-06-29 12:30:00,23.53,23.54,23.51,23.51,55300.0,11.9508,11.9559,11.9407,11.9407,55300.0
2006-06-29 13:00:00,23.52,23.54,23.51,23.53,28000.0,11.9457,11.9559,11.9407,11.9508,28000.0
2006-06-29 13:30:00,23.54,23.55,23.53,23.54,49900.0,11.9559,11.961,11.9508,11.9559,49900.0
2006-06-29 14:00:00,23.54,23.78,23.53,23.73,85900.0,11.9559,12.0778,11.9508,12.0524,85900.0
2006-06-29 14:30:00,23.72,23.88,23.7,23.84,106300.0,12.0473,12.1286,12.0372,12.1083,106300.0
2006-06-29 15:00:00,23.84,23.86,23.78,23.8,85000.0,12.1083,12.1184,12.0778,12.0879,85000.0
2006-06-29 15:30:00,23.81,23.89,23.78,23.85,132700.0,12.093,12.1337,12.0778,12.1133,132700.0
2006-06-30 09:30:00,23.9,23.9,23.8,23.83,68400.0,12.1387,12.1387,12.0879,12.1032,68400.0
2006-06-30 10:00:00,23.83,23.84,23.71,23.75,72900.0,12.1032,12.1083,12.0422,12.0626,72900.0
2006-06-30 10:30:00,23.77,23.77,23.69,23.69,74300.0,12.0727,12.0727,12.0321,12.0321,74300.0
2006-06-30 11:00:00,23.7,23.71,23.63,23.65,62700.0,12.0372,12.0422,12.0016,12.0118,62700.0
2006-06-30 11:30:00,23.65,23.65,23.62,23.63,54700.0,12.0118,12.0118,11.9965,12.0016,54700.0
2006-06-30 12:00:00,23.63,23.63,23.58,23.61,44900.0,12.0016,12.0016,11.9762,11.9914,44900.0
2006-06-30 12:30:00,23.61,23.63,23.58,23.59,53900.0,11.9914,12.0016,11.9762,11.9813,53900.0
2006-06-30 13:00:00,23.59,23.62,23.58,23.6,74500.0,11.9813,11.9965,11.9762,11.9864,74500.0
2006-06-30 13:30:00,23.6,23.63,23.59,23.63,68200.0,11.9864,12.0016,11.9813,12.0016,68200.0
2006-06-30 14:00:00,23.62,23.65,23.6,23.64,71900.0,11.9965,12.0118,11.9864,12.0067,71900.0
2006-06-30 14:30:00,23.65,23.7,23.63,23.69,74200.0,12.0118,12.0372,12.0016,12.0321,74200.0
2006-06-30 15:00:00,23.69,23.69,23.62,23.63,77900.0,12.0321,12.0321,11.9965,12.0016,77900.0
2006-06-30 15:30:00,23.62,23.63,23.52,23.57,259000.0,11.9965,12.0016,11.9457,11.9711,259000.0
2006-07-03 09:30:00,23.75,23.8,23.54,23.54,77500.0,12.0626,12.0879,11.9559,11.9559,77500.0
2006-07-03 10:00:00,23.53,23.61,23.5,23.61,40000.0,11.9508,11.9914,11.9356,11.9914,40000.0
2006-07-03 10:30:00,23.61,23.62,23.59,23.61,111900.0,11.9914,11.9965,11.9813,11.9914,111900.0
2006-07-03 11:00:00,23.62,23.7,23.61,23.69,41800.0,11.9965,12.0372,11.9914,12.0321,41800.0
2006-07-03 11:30:00,23.69,23.73,23.69,23.73,42000.0,12.0321,12.0524,12.0321,12.0524,42000.0
2006-07-03 12:00:00,23.73,23.74,23.72,23.74,45800.0,12.0524,12.0575,12.0473,12.0575,45800.0
2006-07-03 12:30:00,23.74,23.77,23.73,23.75,79500.0,12.0575,12.0727,12.0524,12.0626,79500.0
2006-07-05 09:30:00,23.49,23.8,23.48,23.52,110800.0,11.9305,12.0879,11.9254,11.9457,110800.0
2006-07-05 10:00:00,23.53,23.6,23.51,23.59,93500.0,11.9508,11.9864,11.9407,11.9813,93500.0
2006-07-05 10:30:00,23.6,23.63,23.59,23.6,111900.0,11.9864,12.0016,11.9813,11.9864,111900.0
2006-07-05 11:00:00,23.6,23.65,23.59,23.62,79700.0,11.9864,12.0118,11.9813,11.9965,79700.0
2006-07-05 11:30:00,23.62,23.64,23.62,23.63,26400.0,11.9965,12.0067,11.9965,12.0016,26400.0
2006-07-05 12:00:00,23.63,23.67,23.62,23.64,75600.0,12.0016,12.0219,11.9965,12.0067,75600.0
2006-07-05 12:30:00,23.64,23.64,23.62,23.63,41100.0,12.0067,12.0067,11.9965,12.0016,41100.0
2006-07-05 13:00:00,23.63,23.65,23.62,23.65,50100.0,12.0016,12.0118,11.9965,12.0118,50100.0
2006-07-05 13:30:00,23.65,23.65,23.63,23.64,24800.0,12.0118,12.0118,12.0016,12.0067,24800.0
2006-07-05 14:00:00,23.63,23.64,23.62,23.62,51200.0,12.0016,12.0067,11.9965,11.9965,51200.0
2006-07-05 14:30:00,23.62,23.65,23.62,23.65,75400.0,11.9965,12.0118,11.9965,12.0118,75400.0
2006-07-05 15:00:00,23.64,23.65,23.59,23.61,98300.0,12.0067,12.0118,11.9813,11.9914,98300.0
2006-07-05 15:30:00,23.61,23.63,23.59,23.61,108700.0,11.9914,12.0016,11.9813,11.9914,108700.0
2006-07-06 09:30:00,23.58,23.69,23.51,23.62,48500.0,11.9762,12.0321,11.9407,11.9965,48500.0
2006-07-06 10:00:00,23.63,23.67,23.61,23.63,37500.0,12.0016,12.0219,11.9914,12.0016,37500.0
2006-07-06 10:30:00,23.62,23.64,23.57,23.61,61700.0,11.9965,12.0067,11.9711,11.9914,61700.0
2006-07-06 11:00:00,23.61,23.62,23.56,23.56,58100.0,11.9914,11.9965,11.9661,11.9661,58100.0
2006-07-06 11:30:00,23.56,23.57,23.53,23.54,40200.0,11.9661,11.9711,11.9508,11.9559,40200.0
2006-07-06 12:00:00,23.54,23.54,23.47,23.49,75200.0,11.9559,11.9559,11.9203,11.9305,75200.0
2006-07-06 12:30:00,23.49,23.53,23.49,23.51,50700.0,11.9305,11.9508,11.9305,11.9407,50700.0
2006-07-06 13:00:00,23.51,23.53,23.5,23.5,32500.0,11.9407,11.9508,11.9356,11.9356,32500.0
2006-07-06 13:30:00,23.5,23.53,23.5,23.5,47500.0,11.9356,11.9508,11.9356,11.9356,47500.0
2006-07-06 14:00:00,23.51,23.52,23.49,23.5,69300.0,11.9407,11.9457,11.9305,11.9356,69300.0
2006-07-06 14:30:00,23.5,23.53,23.46,23.52,73200.0,11.9356,11.9508,11.9153,11.9457,73200.0
2006-07-06 15:00:00,23.52,23.58,23.51,23.56,95500.0,11.9457,11.9762,11.9407,11.9661,95500.0
2006-07-06 15:30:00,23.55,23.55,23.48,23.54,170300.0,11.961,11.961,11.9254,11.9559,170300.0
2006-07-07 09:30:00,23.5,23.61,23.44,23.49,74500.0,11.9356,11.9914,11.9051,11.9305,74500.0
2006-07-07 10:00:00,23.49,23.56,23.47,23.54,61100.0,11.9305,11.9661,11.9203,11.9559,61100.0
2006-07-07 10:30:00,23.53,23.55,23.48,23.51,63400.0,11.9508,11.961,11.9254,11.9407,63400.0
2006-07-07 11:00:00,23.51,23.53,23.45,23.48,33100.0,11.9407,11.9508,11.9102,11.9254,33100.0
2006-07-07 11:30:00,23.48,23.58,23.48,23.56,33200.0,11.9254,11.9762,11.9254,11.9661,33200.0
2006-07-07 12:00:00,23.57,23.6,23.54,23.6,22900.0,11.9711,11.9864,11.9559,11.9864,22900.0
2006-07-07 12:30:00,23.6,23.64,23.59,23.59,30400.0,11.9864,12.0067,11.9813,11.9813,30400.0
2006-07-07 13:00:00,23.59,23.6,23.51,23.53,44100.0,11.9813,11.9864,11.9407,11.9508,44100.0
2006-07-07 13:30:00,23.53,23.55,23.52,23.52,46000.0,11.9508,11.961,11.9457,11.9457,46000.0
2006-07-07 14:00:00,23.52,23.55,23.49,23.49,72600.0,11.9457,11.961,11.9305,11.9305,72600.0
2006-07-07 14:30:00,23.49,23.53,23.42,23.43,125700.0,11.9305,11.9508,11.8949,11.9,125700.0
2006-07-07 15:00:00,23.42,23.44,23.39,23.42,134800.0,11.8949,11.9051,11.8797,11.8949,134800.0
2006-07-07 15:30:00,23.43,23.47,23.42,23.45,252300.0,11.9,11.9203,11.8949,11.9102,252300.0
2006-07-10 09:30:00,23.54,23.62,23.44,23.56,61900.0,11.9559,11.9965,11.9051,11.9661,61900.0
2006-07-10 10:00:00,23.56,23.57,23.43,23.44,47300.0,11.9661,11.9711,11.9,11.9051,47300.0
2006-07-10 10:30:00,23.44,23.51,23.42,23.49,43300.0,11.9051,11.9407,11.8949,11.9305,43300.0
2006-07-10 11:00:00,23.49,23.52,23.49,23.51,39000.0,11.9305,11.9457,11.9305,11.9407,39000.0
2006-07-10 11:30:00,23.52,23.52,23.45,23.45,61700.0,11.9457,11.9457,11.9102,11.9102,61700.0
2006-07-10 12:00:00,23.45,23.47,23.41,23.47,29300.0,11.9102,11.9203,11.8899,11.9203,29300.0
2006-07-10 12:30:00,23.47,23.51,23.43,23.44,61600.0,11.9203,11.9407,11.9,11.9051,61600.0
2006-07-10 13:00:00,23.44,23.51,23.39,23.49,84500.0,11.9051,11.9407,11.8797,11.9305,84500.0
2006-07-10 13:30:00,23.48,23.51,23.47,23.47,74700.0,11.9254,11.9407,11.9203,11.9203,74700.0
2006-07-10 14:00:00,23.47,23.47,23.43,23.44,41400.0,11.9203,11.9203,11.9,11.9051,41400.0
2006-07-10 14:30:00,23.43,23.43,23.39,23.41,44000.0,11.9,11.9,11.8797,11.8899,44000.0
2006-07-10 15:00:00,23.41,23.46,23.41,23.46,43900.0,11.8899,11.9153,11.8899,11.9153,43900.0
2006-07-10 15:30:00,23.46,23.47,23.43,23.45,79900.0,11.9153,11.9203,11.9,11.9102,79900.0
2006-07-11 09:30:00,23.39,23.43,23.25,23.28,42400.0,11.8797,11.9,11.8086,11.8238,42400.0
2006-07-11 10:00:00,23.28,23.34,23.24,23.32,60000.0,11.8238,11.8543,11.8035,11.8442,60000.0
2006-07-11 10:30:00,23.33,23.33,23.24,23.27,60000.0,11.8492,11.8492,11.8035,11.8188,60000.0
2006-07-11 11:00:00,23.28,23.31,23.27,23.29,39600.0,11.8238,11.8391,11.8188,11.8289,39600.0
2006-07-11 11:30:00,23.3,23.31,23.29,23.3,41300.0,11.834,11.8391,11.8289,11.834,41300.0
2006-07-11 12:00:00,23.31,23.34,23.27,23.3,131400.0,11.8391,11.8543,11.8188,11.834,131400.0
2006-07-11 12:30:00,23.3,23.32,23.28,23.28,29600.0,11.834,11.8442,11.8238,11.8238,29600.0
2006-07-11 13:00:00,23.27,23.31,23.27,23.29,25300.0,11.8188,11.8391,11.8188,11.8289,25300.0
2006-07-11 13:30:00,23.29,23.34,23.28,23.33,34300.0,11.8289,11.8543,11.8238,11.8492,34300.0
2006-07-11 14:00:00,23.32,23.38,23.32,23.37,63800.0,11.8442,11.8746,11.8442,11.8696,63800.0
2006-07-11 14:30:00,23.37,23.37,23.25,23.27,237200.0,11.8696,11.8696,11.8086,11.8188,237200.0
2006-07-11 15:00:00,23.28,23.4,23.27,23.39,107100.0,11.8238,11.8848,11.8188,11.8797,107100.0
2006-07-11 15:30:00,23.4,23.44,23.35,23.42,220800.0,11.8848,11.9051,11.8594,11.8949,220800.0
2006-07-12 09:30:00,23.44,23.45,23.38,23.39,108100.0,11.9051,11.9102,11.8746,11.8797,108100.0
2006-07-12 10:00:00,23.39,23.43,23.38,23.41,113800.0,11.8797,11.9,11.8746,11.8899,113800.0
2006-07-12 10:30:00,23.42,23.42,23.4,23.42,59600.0,11.8949,11.8949,11.8848,11.8949,59600.0
2006-07-12 11:00:00,23.43,23.45,23.41,23.45,30400.0,11.9,11.9102,11.8899,11.9102,30400.0
2006-07-12 11:30:00,23.45,23.53,23.44,23.52,30000.0,11.9102,11.9508,11.9051,11.9457,30000.0
2006-07-12 12:00:00,23.52,23.53,23.43,23.43,27600.0,11.9457,11.9508,11.9,11.9,27600.0
2006-07-12 12:30:00,23.44,23.46,23.43,23.45,24900.0,11.9051,11.9153,11.9,11.9102,24900.0
2006-07-12 13:00:00,23.46,23.46,23.32,23.32,78800.0,11.9153,11.9153,11.8442,11.8442,78800.0
2006-07-12 13:30:00,23.33,23.37,23.32,23.35,46100.0,11.8492,11.8696,11.8442,11.8594,46100.0
2006-07-12 14:00:00,23.34,23.38,23.34,23.35,56300.0,11.8543,11.8746,11.8543,11.8594,56300.0
2006-07-12 14:30:00,23.35,23.37,23.31,23.32,90000.0,11.8594,11.8696,11.8391,11.8442,90000.0
2006-07-12 15:00:00,23.32,23.41,23.31,23.39,139300.0,11.8442,11.8899,11.8391,11.8797,139300.0
2006-07-12 15:30:00,23.39,23.4,23.31,23.34,207800.0,11.8797,11.8848,11.8391,11.8543,207800.0
2006-07-13 09:30:00,23.28,23.34,23.22,23.27,52100.0,11.8238,11.8543,11.7934,11.8188,52100.0
2006-07-13 10:00:00,23.25,23.28,23.12,23.19,125800.0,11.8086,11.8238,11.7426,11.7781,125800.0
2006-07-13 10:30:00,23.2,23.25,23.17,23.19,66300.0,11.7832,11.8086,11.768,11.7781,66300.0
2006-07-13 11:00:00,23.19,23.25,23.17,23.22,79500.0,11.7781,11.8086,11.768,11.7934,79500.0
2006-07-13 11:30:00,23.22,23.26,23.13,23.23,59900.0,11.7934,11.8137,11.7477,11.7984,59900.0
2006-07-13 12:00:00,23.23,23.31,23.22,23.25,85000.0,11.7984,11.8391,11.7934,11.8086,85000.0
2006-07-13 12:30:00,23.25,23.3,23.24,23.24,28200.0,11.8086,11.834,11.8035,11.8035,28200.0
2006-07-13 13:00:00,23.25,23.27,23.18,23.22,45600.0,11.8086,11.8188,11.7731,11.7934,45600.0
2006-07-13 13:30:00,23.22,23.24,23.2,23.2,37800.0,11.7934,11.8035,11.7832,11.7832,37800.0
2006-07-13 14:00:00,23.21,23.21,23.16,23.18,40400.0,11.7883,11.7883,11.7629,11.7731,40400.0
2006-07-13 14:30:00,23.18,23.2,23.15,23.19,102200.0,11.7731,11.7832,11.7578,11.7781,102200.0
2006-07-13 15:00:00,23.19,23.19,23.15,23.16,71200.0,11.7781,11.7781,11.7578,11.7629,71200.0
2006-07-13 15:30:00,23.15,23.19,23.13,23.13,142000.0,11.7578,11.7781,11.7477,11.7477,142000.0
2006-07-14 09:30:00,23.14,23.33,23.12,23.23,109700.0,11.7527,11.8492,11.7426,11.7984,109700.0
2006-07-14 10:00:00,23.24,23.27,23.17,23.21,74800.0,11.8035,11.8188,11.768,11.7883,74800.0
2006-07-14 10:30:00,23.21,23.25,23.17,23.18,54100.0,11.7883,11.8086,11.768,11.7731,54100.0
2006-07-14 11:00:00,23.19,23.19,23.09,23.1,67500.0,11.7781,11.7781,11.7273,11.7324,67500.0
2006-07-14 11:30:00,23.1,23.1,23.02,23.09,45300.0,11.7324,11.7324,11.6918,11.7273,45300.0
2006-07-14 12:00:00,23.09,23.13,23.06,23.11,34800.0,11.7273,11.7477,11.7121,11.7375,34800.0
2006-07-14 12:30:00,23.11,23.2,23.11,23.18,59200.0,11.7375,11.7832,11.7375,11.7731,59200.0
2006-07-14 13:00:00,23.19,23.21,23.13,23.2,40800.0,11.7781,11.7883,11.7477,11.7832,40800.0
2006-07-14 13:30:00,23.2,23.25,23.17,23.2,44900.0,11.7832,11.8086,11.768,11.7832,44900.0
2006-07-14 14:00:00,23.2,23.2,23.11,23.13,50800.0,11.7832,11.7832,11.7375,11.7477,50800.0
2006-07-14 14:30:00,23.13,23.19,23.12,23.18,65300.0,11.7477,11.7781,11.7426,11.7731,65300.0
2006-07-14 15:00:00,23.18,23.24,23.11,23.14,76900.0,11.7731,11.8035,11.7375,11.7527,76900.0
2006-07-14 15:30:00,23.14,23.23,23.11,23.17,102700.0,11.7527,11.7984,11.7375,11.768,102700.0
2006-07-17 09:30:00,23.07,23.24,23.05,23.14,67000.0,11.7172,11.8035,11.707,11.7527,67000.0
2006-07-17 10:00:00,23.15,23.22,23.08,23.1,86100.0,11.7578,11.7934,11.7223,11.7324,86100.0
2006-07-17 10:30:00,23.1,23.1,23.0,23.1,50700.0,11.7324,11.7324,11.6816,11.7324,50700.0
2006-07-17 11:00:00,23.11,23.14,23.05,23.07,79700.0,11.7375,11.7527,11.707,11.7172,79700.0
2006-07-17 11:30:00,23.06,23.15,23.06,23.13,37200.0,11.7121,11.7578,11.7121,11.7477,37200.0
2006-07-17 12:00:00,23.13,23.16,23.09,23.14,41700.0,11.7477,11.7629,11.7273,11.7527,41700.0
2006-07-17 12:30:00,23.14,23.19,23.13,23.18,23000.0,11.7527,11.7781,11.7477,11.7731,23000.0
2006-07-17 13:00:00,23.18,23.28,23.15,23.26,36500.0,11.7731,11.8238,11.7578,11.8137,36500.0
2006-07-17 13:30:00,23.27,23.29,23.25,23.27,26600.0,11.8188,11.8289,11.8086,11.8188,26600.0
2006-07-17 14:00:00,23.27,23.35,23.26,23.34,43800.0,11.8188,11.8594,11.8137,11.8543,43800.0
2006-07-17 14:30:00,23.34,23.36,23.32,23.35,37100.0,11.8543,11.8645,11.8442,11.8594,37100.0
2006-07-17 15:00:00,23.35,23.35,23.26,23.27,106900.0,11.8594,11.8594,11.8137,11.8188,106900.0
2006-07-17 15:30:00,23.28,23.31,23.21,23.22,190300.0,11.8238,11.8391,11.7883,11.7934,190300.0
2006-07-18 09:30:00,23.19,23.35,23.15,23.35,59300.0,11.7781,11.8594,11.7578,11.8594,59300.0
2006-07-18 10:00:00,23.35,23.4,23.33,23.36,55900.0,11.8594,11.8848,11.8492,11.8645,55900.0
2006-07-18 10:30:00,23.36,23.37,23.2,23.22,42500.0,11.8645,11.8696,11.7832,11.7934,42500.0
2006-07-18 11:00:00,23.21,23.27,23.16,23.23,58700.0,11.7883,11.8188,11.7629,11.7984,58700.0
2006-07-18 11:30:00,23.23,23.32,23.23,23.32,42700.0,11.7984,11.8442,11.7984,11.8442,42700.0
2006-07-18 12:00:00,23.31,23.36,23.27,23.35,34400.0,11.8391,11.8645,11.8188,11.8594,34400.0
2006-07-18 12:30:00,23.35,23.39,23.29,23.3,56700.0,11.8594,11.8797,11.8289,11.834,56700.0
2006-07-18 13:00:00,23.3,23.3,23.22,23.28,42000.0,11.834,11.834,11.7934,11.8238,42000.0
2006-07-18 13:30:00,23.29,23.29,23.24,23.25,48800.0,11.8289,11.8289,11.8035,11.8086,48800.0
2006-07-18 14:00:00,23.25,23.43,23.25,23.41,242500.0,11.8086,11.9,11.8086,11.8899,242500.0
2006-07-18 14:30:00,23.42,23.53,23.41,23.46,195400.0,11.8949,11.9508,11.8899,11.9153,195400.0
2006-07-18 15:00:00,23.46,23.47,23.28,23.33,174000.0,11.9153,11.9203,11.8238,11.8492,174000.0
2006-07-18 15:30:00,23.33,23.43,23.32,23.42,298300.0,11.8492,11.9,11.8442,11.8949,298300.0
2006-07-19 09:30:00,23.45,23.65,23.45,23.65,71900.0,11.9102,12.0118,11.9102,12.0118,71900.0
2006-07-19 10:00:00,23.65,23.84,23.65,23.78,105400.0,12.0118,12.1083,12.0118,12.0778,105400.0
2006-07-19 10:30:00,23.81,23.89,23.77,23.84,47300.0,12.093,12.1337,12.0727,12.1083,47300.0
2006-07-19 11:00:00,23.83,23.86,23.76,23.8,91000.0,12.1032,12.1184,12.0676,12.0879,91000.0
2006-07-19 11:30:00,23.8,23.89,23.79,23.85,73400.0,12.0879,12.1337,12.0829,12.1133,73400.0
2006-07-19 12:00:00,23.85,23.85,23.8,23.84,58100.0,12.1133,12.1133,12.0879,12.1083,58100.0
2006-07-19 12:30:00,23.84,23.89,23.84,23.86,18800.0,12.1083,12.1337,12.1083,12.1184,18800.0
2006-07-19 13:00:00,23.86,23.89,23.83,23.89,60900.0,12.1184,12.1337,12.1032,12.1337,60900.0
2006-07-19 13:30:00,23.88,23.89,23.82,23.82,24600.0,12.1286,12.1337,12.0981,12.0981,24600.0
2006-07-19 14:00:00,23.83,23.85,23.79,23.82,46100.0,12.1032,12.1133,12.0829,12.0981,46100.0
2006-07-19 14:30:00,23.84,23.9,23.83,23.89,42900.0,12.1083,12.1387,12.1032,12.1337,42900.0
2006-07-19 15:00:00,23.9,23.9,23.87,23.9,42100.0,12.1387,12.1387,12.1235,12.1387,42100.0
2006-07-19 15:30:00,23.9,23.96,23.89,23.95,188700.0,12.1387,12.1692,12.1337,12.1641,188700.0
2006-07-20 09:30:00,23.89,23.98,23.77,23.79,63100.0,12.1337,12.1794,12.0727,12.0829,63100.0
2006-07-20 10:00:00,23.8,24.01,23.7,23.81,96200.0,12.0879,12.1946,12.0372,12.093,96200.0
2006-07-20 10:30:00,23.79,23.92,23.79,23.89,60200.0,12.0829,12.1489,12.0829,12.1337,60200.0
2006-07-20 11:00:00,23.89,23.95,23.89,23.91,36100.0,12.1337,12.1641,12.1337,12.1438,36100.0
2006-07-20 11:30:00,23.92,23.92,23.82,23.89,34600.0,12.1489,12.1489,12.0981,12.1337,34600.0
2006-07-20 12:00:00,23.89,23.91,23.82,23.88,60300.0,12.1337,12.1438,12.0981,12.1286,60300.0
2006-07-20 12:30:00,23.88,23.94,23.86,23.94,26300.0,12.1286,12.1591,12.1184,12.1591,26300.0
2006-07-20 13:00:00,23.94,23.98,23.93,23.96,20500.0,12.1591,12.1794,12.154,12.1692,20500.0
2006-07-20 13:30:00,23.97,23.98,23.92,23.94,37700.0,12.1743,12.1794,12.1489,12.1591,37700.0
2006-07-20 14:00:00,23.96,24.0,23.85,23.85,61500.0,12.1692,12.1895,12.1133,12.1133,61500.0
2006-07-20 14:30:00,23.85,23.97,23.85,23.87,43700.0,12.1133,12.1743,12.1133,12.1235,43700.0
2006-07-20 15:00:00,23.88,23.94,23.82,23.85,62800.0,12.1286,12.1591,12.0981,12.1133,62800.0
2006-07-20 15:30:00,23.85,23.87,23.8,23.82,95900.0,12.1133,12.1235,12.0879,12.0981,95900.0
2006-07-21 09:30:00,23.83,23.91,23.6,23.84,393800.0,12.1032,12.1438,11.9864,12.1083,393800.0
2006-07-21 10:00:00,23.84,23.84,23.64,23.73,63200.0,12.1083,12.1083,12.0067,12.0524,63200.0
2006-07-21 10:30:00,23.73,23.98,23.68,23.97,80800.0,12.0524,12.1794,12.027,12.1743,80800.0
2006-07-21 11:00:00,23.97,24.03,23.9,24.0,115300.0,12.1743,12.2048,12.1387,12.1895,115300.0
2006-07-21 11:30:00,24.0,24.03,23.98,24.01,65700.0,12.1895,12.2048,12.1794,12.1946,65700.0
2006-07-21 12:00:00,24.0,24.0,23.83,23.9,140400.0,12.1895,12.1895,12.1032,12.1387,140400.0
2006-07-21 12:30:00,23.9,23.93,23.77,23.78,86400.0,12.1387,12.154,12.0727,12.0778,86400.0
2006-07-21 13:00:00,23.8,23.9,23.78,23.88,64500.0,12.0879,12.1387,12.0778,12.1286,64500.0
2006-07-21 13:30:00,23.88,23.91,23.84,23.84,44200.0,12.1286,12.1438,12.1083,12.1083,44200.0
2006-07-21 14:00:00,23.84,23.87,23.72,23.81,57700.0,12.1083,12.1235,12.0473,12.093,57700.0
2006-07-21 14:30:00,23.8,23.87,23.75,23.78,38400.0,12.0879,12.1235,12.0626,12.0778,38400.0
2006-07-21 15:00:00,23.77,23.86,23.75,23.82,48300.0,12.0727,12.1184,12.0626,12.0981,48300.0
2006-07-21 15:30:00,23.83,23.91,23.8,23.8,181300.0,12.1032,12.1438,12.0879,12.0879,181300.0
2006-07-24 09:30:00,23.91,24.01,23.87,23.99,61000.0,12.1438,12.1946,12.1235,12.1844,61000.0
2006-07-24 10:00:00,24.0,24.06,23.96,24.01,44400.0,12.1895,12.22,12.1692,12.1946,44400.0
2006-07-24 10:30:00,24.02,24.09,24.01,24.05,26700.0,12.1997,12.2352,12.1946,12.2149,26700.0
2006-07-24 11:00:00,24.04,24.06,23.96,24.02,36900.0,12.2098,12.22,12.1692,12.1997,36900.0
2006-07-24 11:30:00,24.01,24.06,23.97,24.02,33700.0,12.1946,12.22,12.1743,12.1997,33700.0
2006-07-24 12:00:00,24.01,24.02,23.97,23.99,28400.0,12.1946,12.1997,12.1743,12.1844,28400.0
2006-07-24 12:30:00,23.99,23.99,23.98,23.98,23600.0,12.1844,12.1844,12.1794,12.1794,23600.0
2006-07-24 13:00:00,23.99,23.99,23.93,23.94,51100.0,12.1844,12.1844,12.154,12.1591,51100.0
2006-07-24 13:30:00,23.93,23.99,23.93,23.99,53000.0,12.154,12.1844,12.154,12.1844,53000.0
2006-07-24 14:00:00,23.99,24.03,23.98,24.02,57600.0,12.1844,12.2048,12.1794,12.1997,57600.0
2006-07-24 14:30:00,24.02,24.06,24.02,24.06,61800.0,12.1997,12.22,12.1997,12.22,61800.0
2006-07-24 15:00:00,24.06,24.09,24.01,24.03,105400.0,12.22,12.2352,12.1946,12.2048,105400.0
2006-07-24 15:30:00,24.04,24.16,24.04,24.15,167700.0,12.2098,12.2708,12.2098,12.2657,167700.0
2006-07-25 09:30:00,24.08,24.2,23.99,24.02,95800.0,12.2302,12.2911,12.1844,12.1997,95800.0
2006-07-25 10:00:00,24.02,24.13,24.01,24.03,125000.0,12.1997,12.2556,12.1946,12.2048,125000.0
2006-07-25 10:30:00,24.02,24.09,23.99,24.07,80700.0,12.1997,12.2352,12.1844,12.2251,80700.0
2006-07-25 11:00:00,24.08,24.09,24.03,24.08,31900.0,12.2302,12.2352,12.2048,12.2302,31900.0
2006-07-25 11:30:00,24.08,24.08,24.02,24.02,36500.0,12.2302,12.2302,12.1997,12.1997,36500.0
2006-07-25 12:00:00,24.02,24.02,23.99,24.0,52000.0,12.1997,12.1997,12.1844,12.1895,52000.0
2006-07-25 12:30:00,24.01,24.01,23.97,23.98,61600.0,12.1946,12.1946,12.1743,12.1794,61600.0
2006-07-25 13:00:00,23.98,23.99,23.94,23.96,128000.0,12.1794,12.1844,12.1591,12.1692,128000.0
2006-07-25 13:30:00,23.95,23.97,23.93,23.95,76500.0,12.1641,12.1743,12.154,12.1641,76500.0
2006-07-25 14:00:00,23.95,23.96,23.9,23.96,41200.0,12.1641,12.1692,12.1387,12.1692,41200.0
2006-07-25 14:30:00,23.95,24.07,23.95,24.07,84000.0,12.1641,12.2251,12.1641,12.2251,84000.0
2006-07-25 15:00:00,24.07,24.16,24.06,24.15,118200.0,12.2251,12.2708,12.22,12.2657,118200.0
2006-07-25 15:30:00,24.16,24.22,24.16,24.18,184600.0,12.2708,12.3013,12.2708,12.2809,184600.0
2006-07-26 09:30:00,24.15,24.19,24.05,24.17,48800.0,12.2657,12.286,12.2149,12.2759,48800.0
2006-07-26 10:00:00,24.17,24.19,24.1,24.18,87000.0,12.2759,12.286,12.2403,12.2809,87000.0
2006-07-26 10:30:00,24.18,24.21,24.13,24.15,110300.0,12.2809,12.2962,12.2556,12.2657,110300.0
2006-07-26 11:00:00,24.15,24.21,24.15,24.17,83000.0,12.2657,12.2962,12.2657,12.2759,83000.0
2006-07-26 11:30:00,24.17,24.18,24.16,24.17,47900.0,12.2759,12.2809,12.2708,12.2759,47900.0
2006-07-26 12:00:00,24.18,24.23,24.17,24.23,90900.0,12.2809,12.3063,12.2759,12.3063,90900.0
2006-07-26 12:30:00,24.23,24.23,24.18,24.21,50100.0,12.3063,12.3063,12.2809,12.2962,50100.0
2006-07-26 13:00:00,24.21,24.22,24.2,24.2,66200.0,12.2962,12.3013,12.2911,12.2911,66200.0
2006-07-26 13:30:00,24.2,24.27,24.19,24.25,108000.0,12.2911,12.3267,12.286,12.3165,108000.0
2006-07-26 14:00:00,24.26,24.28,24.17,24.24,139900.0,12.3216,12.3317,12.2759,12.3114,139900.0
2006-07-26 14:30:00,24.24,24.29,24.24,24.28,64600.0,12.3114,12.3368,12.3114,12.3317,64600.0
2006-07-26 15:00:00,24.28,24.28,24.19,24.21,91500.0,12.3317,12.3317,12.286,12.2962,91500.0
2006-07-26 15:30:00,24.21,24.25,24.17,24.18,162000.0,12.2962,12.3165,12.2759,12.2809,162000.0
2006-07-27 09:30:00,24.16,24.35,24.16,24.33,60800.0,12.2708,12.3673,12.2708,12.3571,60800.0
2006-07-27 10:00:00,24.33,24.34,24.24,24.26,73800.0,12.3571,12.3622,12.3114,12.3216,73800.0
2006-07-27 10:30:00,24.26,24.3,24.18,24.22,56500.0,12.3216,12.3419,12.2809,12.3013,56500.0
2006-07-27 11:00:00,24.22,24.34,24.21,24.32,84300.0,12.3013,12.3622,12.2962,12.3521,84300.0
2006-07-27 11:30:00,24.31,24.33,24.25,24.27,40700.0,12.347,12.3571,12.3165,12.3267,40700.0
2006-07-27 12:00:00,24.27,24.36,24.27,24.29,41600.0,12.3267,12.3724,12.3267,12.3368,41600.0
2006-07-27 12:30:00,24.28,24.29,24.23,24.24,85800.0,12.3317,12.3368,12.3063,12.3114,85800.0
2006-07-27 13:00:00,24.24,24.24,24.2,24.21,39700.0,12.3114,12.3114,12.2911,12.2962,39700.0
2006-07-27 13:30:00,24.21,24.21,24.14,24.14,80300.0,12.2962,12.2962,12.2606,12.2606,80300.0
2006-07-27 14:00:00,24.14,24.14,24.09,24.12,39000.0,12.2606,12.2606,12.2352,12.2505,39000.0
2006-07-27 14:30:00,24.12,24.12,24.07,24.09,55800.0,12.2505,12.2505,12.2251,12.2352,55800.0
2006-07-27 15:00:00,24.08,24.09,23.95,23.97,173200.0,12.2302,12.2352,12.1641,12.1743,173200.0
2006-07-27 15:30:00,23.97,24.05,23.96,24.04,150700.0,12.1743,12.2149,12.1692,12.2098,150700.0
2006-07-28 09:30:00,24.12,24.37,24.0,24.36,92800.0,12.2505,12.3774,12.1895,12.3724,92800.0
2006-07-28 10:00:00,24.36,24.36,24.21,24.28,71600.0,12.3724,12.3724,12.2962,12.3317,71600.0
2006-07-28 10:30:00,24.27,24.39,24.24,24.37,81800.0,12.3267,12.3876,12.3114,12.3774,81800.0
2006-07-28 11:00:00,24.36,24.49,24.36,24.49,113700.0,12.3724,12.4384,12.3724,12.4384,113700.0
2006-07-28 11:30:00,24.49,24.5,24.44,24.44,35500.0,12.4384,12.4435,12.413,12.413,35500.0
2006-07-28 12:00:00,24.45,24.45,24.42,24.43,13000.0,12.4181,12.4181,12.4028,12.4079,13000.0
2006-07-28 12:30:00,24.43,24.45,24.43,24.45,42000.0,12.4079,12.4181,12.4079,12.4181,42000.0
2006-07-28 13:00:00,24.45,24.45,24.39,24.43,43600.0,12.4181,12.4181,12.3876,12.4079,43600.0
2006-07-28 13:30:00,24.42,24.44,24.38,24.43,47800.0,12.4028,12.413,12.3825,12.4079,47800.0
2006-07-28 14:00:00,24.43,24.47,24.42,24.44,42600.0,12.4079,12.4282,12.4028,12.413,42600.0
2006-07-28 14:30:00,24.43,24.45,24.4,24.43,36300.0,12.4079,12.4181,12.3927,12.4079,36300.0
2006-07-28 15:00:00,24.43,24.48,24.39,24.47,73600.0,12.4079,12.4333,12.3876,12.4282,73600.0
2006-07-28 15:30:00,24.47,24.5,24.46,24.49,82300.0,12.4282,12.4435,12.4232,12.4384,82300.0
2006-07-31 09:30:00,24.34,24.43,24.31,24.36,95100.0,12.3622,12.4079,12.347,12.3724,95100.0
2006-07-31 10:00:00,24.36,24.42,24.32,24.37,102000.0,12.3724,12.4028,12.3521,12.3774,102000.0
2006-07-31 10:30:00,24.37,24.39,24.3,24.38,126400.0,12.3774,12.3876,12.3419,12.3825,126400.0
2006-07-31 11:00:00,24.38,24.39,24.3,24.3,121200.0,12.3825,12.3876,12.3419,12.3419,121200.0
2006-07-31 11:30:00,24.31,24.38,24.29,24.38,87600.0,12.347,12.3825,12.3368,12.3825,87600.0
2006-07-31 12:00:00,24.38,24.39,24.34,24.34,86800.0,12.3825,12.3876,12.3622,12.3622,86800.0
2006-07-31 12:30:00,24.34,24.34,24.28,24.28,38100.0,12.3622,12.3622,12.3317,12.3317,38100.0
2006-07-31 13:00:00,24.28,24.3,24.26,24.27,39000.0,12.3317,12.3419,12.3216,12.3267,39000.0
2006-07-31 13:30:00,24.27,24.32,24.26,24.31,89800.0,12.3267,12.3521,12.3216,12.347,89800.0
2006-07-31 14:00:00,24.32,24.36,24.31,24.35,73100.0,12.3521,12.3724,12.347,12.3673,73100.0
2006-07-31 14:30:00,24.36,24.38,24.35,24.37,36500.0,12.3724,12.3825,12.3673,12.3774,36500.0
2006-07-31 15:00:00,24.37,24.42,24.37,24.4,46700.0,12.3774,12.4028,12.3774,12.3927,46700.0
2006-07-31 15:30:00,24.4,24.41,24.34,24.35,122600.0,12.3927,12.3978,12.3622,12.3673,122600.0
2006-08-01 09:30:00,24.28,24.33,24.18,24.31,110100.0,12.3317,12.3571,12.2809,12.347,110100.0
2006-08-01 10:00:00,24.3,24.36,24.22,24.36,95000.0,12.3419,12.3724,12.3013,12.3724,95000.0
2006-08-01 10:30:00,24.35,24.39,24.32,24.32,86000.0,12.3673,12.3876,12.3521,12.3521,86000.0
2006-08-01 11:00:00,24.33,24.37,24.31,24.36,45000.0,12.3571,12.3774,12.347,12.3724,45000.0
2006-08-01 11:30:00,24.36,24.39,24.35,24.37,53500.0,12.3724,12.3876,12.3673,12.3774,53500.0
2006-08-01 12:00:00,24.38,24.4,24.36,24.38,85100.0,12.3825,12.3927,12.3724,12.3825,85100.0
2006-08-01 12:30:00,24.39,24.44,24.38,24.43,42000.0,12.3876,12.413,12.3825,12.4079,42000.0
2006-08-01 13:00:00,24.44,24.45,24.43,24.43,52200.0,12.413,12.4181,12.4079,12.4079,52200.0
2006-08-01 13:30:00,24.43,24.44,24.42,24.43,30200.0,12.4079,12.413,12.4028,12.4079,30200.0
2006-08-01 14:00:00,24.44,24.46,24.39,24.4,61000.0,12.413,12.4232,12.3876,12.3927,61000.0
2006-08-01 14:30:00,24.39,24.43,24.38,24.42,71100.0,12.3876,12.4079,12.3825,12.4028,71100.0
2006-08-01 15:00:00,24.42,24.43,24.37,24.39,57500.0,12.4028,12.4079,12.3774,12.3876,57500.0
2006-08-01 15:30:00,24.39,24.5,24.39,24.44,124100.0,12.3876,12.4435,12.3876,12.413,124100.0
2006-08-02 09:30:00,24.42,24.5,24.4,24.44,72000.0,12.4028,12.4435,12.3927,12.413,72000.0
2006-08-02 10:00:00,24.44,24.46,24.39,24.42,46500.0,12.413,12.4232,12.3876,12.4028,46500.0
2006-08-02 10:30:00,24.42,24.45,24.41,24.43,58800.0,12.4028,12.4181,12.3978,12.4079,58800.0
2006-08-02 11:00:00,24.43,24.51,24.43,24.49,152400.0,12.4079,12.4486,12.4079,12.4384,152400.0
2006-08-02 11:30:00,24.49,24.56,24.47,24.55,99200.0,12.4384,12.4739,12.4282,12.4689,99200.0
2006-08-02 12:00:00,24.55,24.57,24.54,24.57,68700.0,12.4689,12.479,12.4638,12.479,68700.0
2006-08-02 12:30:00,24.57,24.57,24.56,24.57,26100.0,12.479,12.479,12.4739,12.479,26100.0
2006-08-02 13:00:00,24.57,24.58,24.53,24.56,57600.0,12.479,12.4841,12.4587,12.4739,57600.0
2006-08-02 13:30:00,24.56,24.57,24.55,24.55,35500.0,12.4739,12.479,12.4689,12.4689,35500.0
2006-08-02 14:00:00,24.55,24.58,24.52,24.53,65400.0,12.4689,12.4841,12.4536,12.4587,65400.0
2006-08-02 14:30:00,24.52,24.55,24.5,24.53,70300.0,12.4536,12.4689,12.4435,12.4587,70300.0
2006-08-02 15:00:00,24.54,24.54,24.48,24.48,92200.0,12.4638,12.4638,12.4333,12.4333,92200.0
2006-08-02 15:30:00,24.48,24.53,24.47,24.53,144700.0,12.4333,12.4587,12.4282,12.4587,144700.0
2006-08-03 09:30:00,24.5,24.54,24.24,24.48,111200.0,12.4435,12.4638,12.3114,12.4333,111200.0
2006-08-03 10:00:00,24.47,24.51,24.43,24.49,71500.0,12.4282,12.4486,12.4079,12.4384,71500.0
2006-08-03 10:30:00,24.49,24.56,24.48,24.52,48900.0,12.4384,12.4739,12.4333,12.4536,48900.0
2006-08-03 11:00:00,24.52,24.55,24.51,24.52,26500.0,12.4536,12.4689,12.4486,12.4536,26500.0
2006-08-03 11:30:00,24.53,24.54,24.49,24.51,49500.0,12.4587,12.4638,12.4384,12.4486,49500.0
2006-08-03 12:00:00,24.5,24.53,24.47,24.5,96500.0,12.4435,12.4587,12.4282,12.4435,96500.0
2006-08-03 12:30:00,24.5,24.51,24.47,24.49,45700.0,12.4435,12.4486,12.4282,12.4384,45700.0
2006-08-03 13:00:00,24.5,24.61,24.49,24.58,34900.0,12.4435,12.4993,12.4384,12.4841,34900.0
2006-08-03 13:30:00,24.59,24.59,24.53,24.55,106000.0,12.4892,12.4892,12.4587,12.4689,106000.0
2006-08-03 14:00:00,24.55,24.57,24.52,24.55,84000.0,12.4689,12.479,12.4536,12.4689,84000.0
2006-08-03 14:30:00,24.55,24.57,24.54,24.57,150600.0,12.4689,12.479,12.4638,12.479,150600.0
2006-08-03 15:00:00,24.57,24.57,24.49,24.5,347600.0,12.479,12.479,12.4384,12.4435,347600.0
2006-08-03 15:30:00,24.51,24.55,24.47,24.51,505500.0,12.4486,12.4689,12.4282,12.4486,505500.0
2006-08-04 09:30:00,24.56,24.77,24.56,24.77,124300.0,12.4739,12.5806,12.4739,12.5806,124300.0
2006-08-04 10:00:00,24.77,24.82,24.71,24.73,90500.0,12.5806,12.606,12.5501,12.5603,90500.0
2006-08-04 10:30:00,24.72,24.81,24.72,24.8,50000.0,12.5552,12.6009,12.5552,12.5958,50000.0
2006-08-04 11:00:00,24.8,24.81,24.75,24.79,30300.0,12.5958,12.6009,12.5704,12.5908,30300.0
2006-08-04 11:30:00,24.79,24.79,24.71,24.72,62700.0,12.5908,12.5908,12.5501,12.5552,62700.0
2006-08-04 12:00:00,24.72,24.75,24.69,24.72,88500.0,12.5552,12.5704,12.54,12.5552,88500.0
2006-08-04 12:30:00,24.72,24.75,24.72,24.74,24700.0,12.5552,12.5704,12.5552,12.5654,24700.0
2006-08-04 13:00:00,24.75,24.78,24.68,24.72,74200.0,12.5704,12.5857,12.5349,12.5552,74200.0
2006-08-04 13:30:00,24.72,24.76,24.7,24.74,52000.0,12.5552,12.5755,12.5451,12.5654,52000.0
2006-08-04 14:00:00,24.73,24.75,24.66,24.66,42900.0,12.5603,12.5704,12.5247,12.5247,42900.0
2006-08-04 14:30:00,24.67,24.7,24.66,24.67,106900.0,12.5298,12.5451,12.5247,12.5298,106900.0
2006-08-04 15:00:00,24.67,24.75,24.67,24.73,103500.0,12.5298,12.5704,12.5298,12.5603,103500.0
2006-08-04 15:30:00,24.73,24.75,24.69,24.74,120900.0,12.5603,12.5704,12.54,12.5654,120900.0
2006-08-07 09:30:00,24.62,24.74,24.56,24.58,104000.0,12.5044,12.5654,12.4739,12.4841,104000.0
2006-08-07 10:00:00,24.59,24.61,24.53,24.57,68900.0,12.4892,12.4993,12.4587,12.479,68900.0
2006-08-07 10:30:00,24.55,24.58,24.54,24.54,61600.0,12.4689,12.4841,12.4638,12.4638,61600.0
2006-08-07 11:00:00,24.55,24.56,24.49,24.51,66700.0,12.4689,12.4739,12.4384,12.4486,66700.0
2006-08-07 11:30:00,24.5,24.53,24.5,24.53,52600.0,12.4435,12.4587,12.4435,12.4587,52600.0
2006-08-07 12:00:00,24.53,24.57,24.49,24.49,35400.0,12.4587,12.479,12.4384,12.4384,35400.0
2006-08-07 12:30:00,24.49,24.56,24.48,24.49,89800.0,12.4384,12.4739,12.4333,12.4384,89800.0
2006-08-07 13:00:00,24.49,24.52,24.47,24.49,51400.0,12.4384,12.4536,12.4282,12.4384,51400.0
2006-08-07 13:30:00,24.49,24.5,24.47,24.48,58200.0,12.4384,12.4435,12.4282,12.4333,58200.0
2006-08-07 14:00:00,24.48,24.48,24.43,24.43,155100.0,12.4333,12.4333,12.4079,12.4079,155100.0
2006-08-07 14:30:00,24.44,24.47,24.43,24.45,146400.0,12.413,12.4282,12.4079,12.4181,146400.0
2006-08-07 15:00:00,24.45,24.49,24.45,24.48,123900.0,12.4181,12.4384,12.4181,12.4333,123900.0
2006-08-07 15:30:00,24.47,24.52,24.46,24.47,179800.0,12.4282,12.4536,12.4232,12.4282,179800.0
2006-08-08 09:30:00,24.5,24.63,24.45,24.5,90100.0,12.4435,12.5095,12.4181,12.4435,90100.0
2006-08-08 10:00:00,24.5,24.51,24.47,24.49,48200.0,12.4435,12.4486,12.4282,12.4384,48200.0
2006-08-08 10:30:00,24.49,24.5,24.44,24.44,40800.0,12.4384,12.4435,12.413,12.413,40800.0
2006-08-08 11:00:00,24.44,24.45,24.42,24.43,55900.0,12.413,12.4181,12.4028,12.4079,55900.0
2006-08-08 11:30:00,24.44,24.44,24.39,24.4,53900.0,12.413,12.413,12.3876,12.3927,53900.0
2006-08-08 12:00:00,24.4,24.4,24.37,24.39,98200.0,12.3927,12.3927,12.3774,12.3876,98200.0
2006-08-08 12:30:00,24.39,24.39,24.36,24.37,32400.0,12.3876,12.3876,12.3724,12.3774,32400.0
2006-08-08 13:00:00,24.38,24.39,24.34,24.36,28800.0,12.3825,12.3876,12.3622,12.3724,28800.0
2006-08-08 13:30:00,24.35,24.38,24.35,24.36,64200.0,12.3673,12.3825,12.3673,12.3724,64200.0
2006-08-08 14:00:00,24.35,24.55,24.26,24.37,194700.0,12.3673,12.4689,12.3216,12.3774,194700.0
2006-08-08 14:30:00,24.37,24.5,24.31,24.34,81400.0,12.3774,12.4435,12.347,12.3622,81400.0
2006-08-08 15:00:00,24.34,24.38,24.25,24.29,106400.0,12.3622,12.3825,12.3165,12.3368,106400.0
2006-08-08 15:30:00,24.29,24.3,24.24,24.29,133100.0,12.3368,12.3419,12.3114,12.3368,133100.0
2006-08-09 09:30:00,24.43,24.49,24.31,24.33,62700.0,12.4079,12.4384,12.347,12.3571,62700.0
2006-08-09 10:00:00,24.33,24.36,24.3,24.32,43800.0,12.3571,12.3724,12.3419,12.3521,43800.0
2006-08-09 10:30:00,24.32,24.34,24.28,24.32,50100.0,12.3521,12.3622,12.3317,12.3521,50100.0
2006-08-09 11:00:00,24.31,24.33,24.27,24.29,75900.0,12.347,12.3571,12.3267,12.3368,75900.0
2006-08-09 11:30:00,24.29,24.32,24.27,24.28,39600.0,12.3368,12.3521,12.3267,12.3317,39600.0
2006-08-09 12:00:00,24.27,24.28,24.23,24.23,66200.0,12.3267,12.3317,12.3063,12.3063,66200.0
2006-08-09 12:30:00,24.22,24.23,24.15,24.16,22300.0,12.3013,12.3063,12.2657,12.2708,22300.0
2006-08-09 13:00:00,24.15,24.15,24.1,24.12,62400.0,12.2657,12.2657,12.2403,12.2505,62400.0
2006-08-09 13:30:00,24.13,24.13,24.09,24.09,66900.0,12.2556,12.2556,12.2352,12.2352,66900.0
2006-08-09 14:00:00,24.09,24.13,24.08,24.1,49300.0,12.2352,12.2556,12.2302,12.2403,49300.0
2006-08-09 14:30:00,24.11,24.12,24.01,24.01,44800.0,12.2454,12.2505,12.1946,12.1946,44800.0
2006-08-09 15:00:00,24.01,24.02,23.98,23.99,66500.0,12.1946,12.1997,12.1794,12.1844,66500.0
2006-08-09 15:30:00,23.97,23.97,23.86,23.93,194000.0,12.1743,12.1743,12.1184,12.154,194000.0
2006-08-10 09:30:00,23.96,24.0,23.72,23.82,82300.0,12.1692,12.1895,12.0473,12.0981,82300.0
2006-08-10 10:00:00,23.81,23.83,23.74,23.82,25400.0,12.093,12.1032,12.0575,12.0981,25400.0
2006-08-10 10:30:00,23.82,23.88,23.81,23.88,32200.0,12.0981,12.1286,12.093,12.1286,32200.0
2006-08-10 11:00:00,23.87,23.95,23.87,23.9,113500.0,12.1235,12.1641,12.1235,12.1387,113500.0
2006-08-10 11:30:00,23.9,23.91,23.81,23.84,51200.0,12.1387,12.1438,12.093,12.1083,51200.0
2006-08-10 12:00:00,23.85,23.87,23.82,23.86,37500.0,12.1133,12.1235,12.0981,12.1184,37500.0
2006-08-10 12:30:00,23.86,23.86,23.79,23.84,35700.0,12.1184,12.1184,12.0829,12.1083,35700.0
2006-08-10 13:00:00,23.83,23.83,23.8,23.81,13600.0,12.1032,12.1032,12.0879,12.093,13600.0
2006-08-10 13:30:00,23.8,23.89,23.8,23.87,70200.0,12.0879,12.1337,12.0879,12.1235,70200.0
2006-08-10 14:00:00,23.87,23.9,23.86,23.88,49800.0,12.1235,12.1387,12.1184,12.1286,49800.0
2006-08-10 14:30:00,23.88,23.89,23.79,23.79,42700.0,12.1286,12.1337,12.0829,12.0829,42700.0
2006-08-10 15:00:00,23.79,23.83,23.78,23.8,73500.0,12.0829,12.1032,12.0778,12.0879,73500.0
2006-08-10 15:30:00,23.8,23.9,23.79,23.87,183800.0,12.0879,12.1387,12.0829,12.1235,183800.0
2006-08-11 09:30:00,23.79,23.85,23.73,23.73,52500.0,12.0829,12.1133,12.0524,12.0524,52500.0
2006-08-11 10:00:00,23.73,23.81,23.72,23.78,46300.0,12.0524,12.093,12.0473,12.0778,46300.0
2006-08-11 10:30:00,23.79,23.79,23.74,23.76,36000.0,12.0829,12.0829,12.0575,12.0676,36000.0
2006-08-11 11:00:00,23.76,23.76,23.71,23.72,59200.0,12.0676,12.0676,12.0422,12.0473,59200.0
2006-08-11 11:30:00,23.72,23.72,23.61,23.64,103600.0,12.0473,12.0473,11.9914,12.0067,103600.0
2006-08-11 12:00:00,23.64,23.67,23.6,23.67,58700.0,12.0067,12.0219,11.9864,12.0219,58700.0
2006-08-11 12:30:00,23.67,23.67,23.63,23.63,19300.0,12.0219,12.0219,12.0016,12.0016,19300.0
2006-08-11 13:00:00,23.64,23.66,23.62,23.64,19600.0,12.0067,12.0168,11.9965,12.0067,19600.0
2006-08-11 13:30:00,23.64,23.68,23.63,23.67,17100.0,12.0067,12.027,12.0016,12.0219,17100.0
2006-08-11 14:00:00,23.68,23.73,23.68,23.68,26400.0,12.027,12.0524,12.027,12.027,26400.0
2006-08-11 14:30:00,23.69,23.74,23.69,23.74,15400.0,12.0321,12.0575,12.0321,12.0575,15400.0
2006-08-11 15:00:00,23.73,23.76,23.71,23.76,47800.0,12.0524,12.0676,12.0422,12.0676,47800.0
2006-08-11 15:30:00,23.75,23.79,23.75,23.77,59000.0,12.0626,12.0829,12.0626,12.0727,59000.0
2006-08-14 09:30:00,23.88,23.89,23.71,23.74,100600.0,12.1286,12.1337,12.0422,12.0575,100600.0
2006-08-14 10:00:00,23.73,23.82,23.68,23.7,85800.0,12.0524,12.0981,12.027,12.0372,85800.0
2006-08-14 10:30:00,23.68,23.73,23.68,23.7,44500.0,12.027,12.0524,12.027,12.0372,44500.0
2006-08-14 11:00:00,23.7,23.78,23.7,23.71,46600.0,12.0372,12.0778,12.0372,12.0422,46600.0
2006-08-14 11:30:00,23.7,23.73,23.68,23.72,37200.0,12.0372,12.0524,12.027,12.0473,37200.0
2006-08-14 12:00:00,23.73,23.81,23.72,23.81,30000.0,12.0524,12.093,12.0473,12.093,30000.0
2006-08-14 12:30:00,23.8,23.81,23.79,23.8,24700.0,12.0879,12.093,12.0829,12.0879,24700.0
2006-08-14 13:00:00,23.8,23.82,23.8,23.82,24000.0,12.0879,12.0981,12.0879,12.0981,24000.0
2006-08-14 13:30:00,23.8,23.83,23.77,23.78,28600.0,12.0879,12.1032,12.0727,12.0778,28600.0
2006-08-14 14:00:00,23.78,23.79,23.69,23.71,35700.0,12.0778,12.0829,12.0321,12.0422,35700.0
2006-08-14 14:30:00,23.71,23.74,23.69,23.7,28900.0,12.0422,12.0575,12.0321,12.0372,28900.0
2006-08-14 15:00:00,23.69,23.69,23.65,23.66,56400.0,12.0321,12.0321,12.0118,12.0168,56400.0
2006-08-14 15:30:00,23.66,23.68,23.65,23.67,54500.0,12.0168,12.027,12.0118,12.0219,54500.0
2006-08-15 09:30:00,23.86,23.93,23.72,23.87,85800.0,12.1184,12.154,12.0473,12.1235,85800.0
2006-08-15 10:00:00,23.87,23.88,23.84,23.85,52400.0,12.1235,12.1286,12.1083,12.1133,52400.0
2006-08-15 10:30:00,23.86,23.91,23.85,23.87,99200.0,12.1184,12.1438,12.1133,12.1235,99200.0
2006-08-15 11:00:00,23.89,23.9,23.86,23.87,59000.0,12.1337,12.1387,12.1184,12.1235,59000.0
2006-08-15 11:30:00,23.86,23.87,23.81,23.81,39200.0,12.1184,12.1235,12.093,12.093,39200.0
2006-08-15 12:00:00,23.81,23.82,23.78,23.81,41200.0,12.093,12.0981,12.0778,12.093,41200.0
2006-08-15 12:30:00,23.82,23.85,23.81,23.84,25800.0,12.0981,12.1133,12.093,12.1083,25800.0
2006-08-15 13:00:00,23.84,23.85,23.82,23.82,31300.0,12.1083,12.1133,12.0981,12.0981,31300.0
2006-08-15 13:30:00,23.82,23.84,23.82,23.83,21300.0,12.0981,12.1083,12.0981,12.1032,21300.0
2006-08-15 14:00:00,23.83,23.86,23.82,23.85,53100.0,12.1032,12.1184,12.0981,12.1133,53100.0
2006-08-15 14:30:00,23.85,23.87,23.84,23.85,39100.0,12.1133,12.1235,12.1083,12.1133,39100.0
2006-08-15 15:00:00,23.85,23.9,23.85,23.87,56200.0,12.1133,12.1387,12.1133,12.1235,56200.0
2006-08-15 15:30:00,23.87,23.93,23.87,23.89,185300.0,12.1235,12.154,12.1235,12.1337,185300.0
2006-08-16 09:30:00,23.96,24.02,23.9,23.92,50500.0,12.1692,12.1997,12.1387,12.1489,50500.0
2006-08-16 10:00:00,23.91,23.94,23.9,23.91,18700.0,12.1438,12.1591,12.1387,12.1438,18700.0
2006-08-16 10:30:00,23.91,23.93,23.89,23.9,35500.0,12.1438,12.154,12.1337,12.1387,35500.0
2006-08-16 11:00:00,23.9,23.9,23.83,23.86,31500.0,12.1387,12.1387,12.1032,12.1184,31500.0
2006-08-16 11:30:00,23.86,23.87,23.81,23.82,33900.0,12.1184,12.1235,12.093,12.0981,33900.0
2006-08-16 12:00:00,23.81,23.83,23.79,23.81,72400.0,12.093,12.1032,12.0829,12.093,72400.0
2006-08-16 12:30:00,23.81,23.85,23.81,23.85,42800.0,12.093,12.1133,12.093,12.1133,42800.0
2006-08-16 13:00:00,23.84,23.86,23.83,23.85,22800.0,12.1083,12.1184,12.1032,12.1133,22800.0
2006-08-16 13:30:00,23.84,23.91,23.84,23.91,29300.0,12.1083,12.1438,12.1083,12.1438,29300.0
2006-08-16 14:00:00,23.91,23.93,23.9,23.92,28900.0,12.1438,12.154,12.1387,12.1489,28900.0
2006-08-16 14:30:00,23.92,23.94,23.92,23.94,42900.0,12.1489,12.1591,12.1489,12.1591,42900.0
2006-08-16 15:00:00,23.94,23.95,23.92,23.95,59700.0,12.1591,12.1641,12.1489,12.1641,59700.0
2006-08-16 15:30:00,23.95,23.97,23.94,23.97,140700.0,12.1641,12.1743,12.1591,12.1743,140700.0
2006-08-17 09:30:00,23.89,24.0,23.81,23.93,51000.0,12.1337,12.1895,12.093,12.154,51000.0
2006-08-17 10:00:00,23.94,23.94,23.82,23.83,52800.0,12.1591,12.1591,12.0981,12.1032,52800.0
2006-08-17 10:30:00,23.82,23.88,23.81,23.87,38800.0,12.0981,12.1286,12.093,12.1235,38800.0
2006-08-17 11:00:00,23.88,23.91,23.85,23.9,21600.0,12.1286,12.1438,12.1133,12.1387,21600.0
2006-08-17 11:30:00,23.9,23.92,23.87,23.87,52600.0,12.1387,12.1489,12.1235,12.1235,52600.0
2006-08-17 12:00:00,23.88,23.93,23.87,23.93,19700.0,12.1286,12.154,12.1235,12.154,19700.0
2006-08-17 12:30:00,23.93,23.94,23.91,23.92,34500.0,12.154,12.1591,12.1438,12.1489,34500.0
2006-08-17 13:00:00,23.91,23.92,23.9,23.9,77300.0,12.1438,12.1489,12.1387,12.1387,77300.0
2006-08-17 13:30:00,23.9,23.95,23.9,23.92,58600.0,12.1387,12.1641,12.1387,12.1489,58600.0
2006-08-17 14:00:00,23.91,23.92,23.84,23.86,199500.0,12.1438,12.1489,12.1083,12.1184,199500.0
2006-08-17 14:30:00,23.85,23.91,23.84,23.91,57000.0,12.1133,12.1438,12.1083,12.1438,57000.0
2006-08-17 15:00:00,23.91,23.96,23.9,23.93,68700.0,12.1438,12.1692,12.1387,12.154,68700.0
2006-08-17 15:30:00,23.94,23.95,23.92,23.94,95100.0,12.1591,12.1641,12.1489,12.1591,95100.0
2006-08-18 09:30:00,23.95,23.99,23.87,23.93,175700.0,12.1641,12.1844,12.1235,12.154,175700.0
2006-08-18 10:00:00,23.94,23.95,23.89,23.91,31600.0,12.1591,12.1641,12.1337,12.1438,31600.0
2006-08-18 10:30:00,23.92,23.95,23.89,23.94,29200.0,12.1489,12.1641,12.1337,12.1591,29200.0
2006-08-18 11:00:00,23.94,23.97,23.93,23.94,19600.0,12.1591,12.1743,12.154,12.1591,19600.0
2006-08-18 11:30:00,23.94,23.95,23.91,23.92,100500.0,12.1591,12.1641,12.1438,12.1489,100500.0
2006-08-18 12:00:00,23.93,23.96,23.92,23.96,21900.0,12.154,12.1692,12.1489,12.1692,21900.0
2006-08-18 12:30:00,23.96,23.99,23.9,23.9,61500.0,12.1692,12.1844,12.1387,12.1387,61500.0
2006-08-18 13:00:00,23.9,23.96,23.9,23.94,11000.0,12.1387,12.1692,12.1387,12.1591,11000.0
2006-08-18 13:30:00,23.94,23.98,23.93,23.94,34500.0,12.1591,12.1794,12.154,12.1591,34500.0
2006-08-18 14:00:00,23.94,23.97,23.93,23.94,34800.0,12.1591,12.1743,12.154,12.1591,34800.0
2006-08-18 14:30:00,23.94,23.97,23.94,23.94,15700.0,12.1591,12.1743,12.1591,12.1591,15700.0
2006-08-18 15:00:00,23.94,23.96,23.87,23.95,31900.0,12.1591,12.1692,12.1235,12.1641,31900.0
2006-08-18 15:30:00,23.95,23.98,23.94,23.94,60700.0,12.1641,12.1794,12.1591,12.1591,60700.0
2006-08-21 09:30:00,23.95,23.98,23.83,23.93,21300.0,12.1641,12.1794,12.1032,12.154,21300.0
2006-08-21 10:00:00,23.93,23.97,23.93,23.94,25200.0,12.154,12.1743,12.154,12.1591,25200.0
2006-08-21 10:30:00,23.94,23.96,23.91,23.95,25000.0,12.1591,12.1692,12.1438,12.1641,25000.0
2006-08-21 11:00:00,23.94,23.96,23.92,23.94,37600.0,12.1591,12.1692,12.1489,12.1591,37600.0
2006-08-21 11:30:00,23.94,23.95,23.9,23.91,14200.0,12.1591,12.1641,12.1387,12.1438,14200.0
2006-08-21 12:00:00,23.91,23.93,23.9,23.91,17000.0,12.1438,12.154,12.1387,12.1438,17000.0
2006-08-21 12:30:00,23.92,23.96,23.92,23.94,35900.0,12.1489,12.1692,12.1489,12.1591,35900.0
2006-08-21 13:00:00,23.94,23.96,23.92,23.93,28600.0,12.1591,12.1692,12.1489,12.154,28600.0
2006-08-21 13:30:00,23.93,23.94,23.92,23.94,18800.0,12.154,12.1591,12.1489,12.1591,18800.0
2006-08-21 14:00:00,23.94,23.95,23.9,23.9,28200.0,12.1591,12.1641,12.1387,12.1387,28200.0
2006-08-21 14:30:00,23.9,23.92,23.89,23.91,41900.0,12.1387,12.1489,12.1337,12.1438,41900.0
2006-08-21 15:00:00,23.91,23.92,23.9,23.91,33200.0,12.1438,12.1489,12.1387,12.1438,33200.0
2006-08-21 15:30:00,23.91,23.93,23.87,23.9,69000.0,12.1438,12.154,12.1235,12.1387,69000.0
2006-08-22 09:30:00,23.96,24.0,23.86,23.96,58600.0,12.1692,12.1895,12.1184,12.1692,58600.0
2006-08-22 10:00:00,23.97,23.99,23.93,23.94,79800.0,12.1743,12.1844,12.154,12.1591,79800.0
2006-08-22 10:30:00,23.94,23.97,23.9,23.97,48300.0,12.1591,12.1743,12.1387,12.1743,48300.0
2006-08-22 11:00:00,23.97,23.99,23.94,23.98,55900.0,12.1743,12.1844,12.1591,12.1794,55900.0
2006-08-22 11:30:00,23.98,24.02,23.98,23.98,74400.0,12.1794,12.1997,12.1794,12.1794,74400.0
2006-08-22 12:00:00,23.97,24.0,23.96,24.0,28600.0,12.1743,12.1895,12.1692,12.1895,28600.0
2006-08-22 12:30:00,24.0,24.01,23.98,24.01,10800.0,12.1895,12.1946,12.1794,12.1946,10800.0
2006-08-22 13:00:00,24.01,24.01,23.95,23.96,43000.0,12.1946,12.1946,12.1641,12.1692,43000.0
2006-08-22 13:30:00,23.95,23.98,23.92,23.97,50300.0,12.1641,12.1794,12.1489,12.1743,50300.0
2006-08-22 14:00:00,23.97,23.97,23.89,23.9,91900.0,12.1743,12.1743,12.1337,12.1387,91900.0
2006-08-22 14:30:00,23.9,23.93,23.9,23.93,38700.0,12.1387,12.154,12.1387,12.154,38700.0
2006-08-22 15:00:00,23.94,23.99,23.94,23.96,39800.0,12.1591,12.1844,12.1591,12.1692,39800.0
2006-08-22 15:30:00,23.95,23.96,23.91,23.94,89700.0,12.1641,12.1692,12.1438,12.1591,89700.0
2006-08-23 09:30:00,23.91,24.04,23.91,24.0,46200.0,12.1438,12.2098,12.1438,12.1895,46200.0
2006-08-23 10:00:00,24.0,24.01,23.95,23.96,96900.0,12.1895,12.1946,12.1641,12.1692,96900.0
2006-08-23 10:30:00,23.95,23.97,23.89,23.91,115100.0,12.1641,12.1743,12.1337,12.1438,115100.0
2006-08-23 11:00:00,23.91,23.91,23.8,23.8,90100.0,12.1438,12.1438,12.0879,12.0879,90100.0
2006-08-23 11:30:00,23.8,23.86,23.8,23.86,27100.0,12.0879,12.1184,12.0879,12.1184,27100.0
2006-08-23 12:00:00,23.86,23.88,23.83,23.84,20400.0,12.1184,12.1286,12.1032,12.1083,20400.0
2006-08-23 12:30:00,23.84,23.88,23.84,23.88,48900.0,12.1083,12.1286,12.1083,12.1286,48900.0
2006-08-23 13:00:00,23.88,23.91,23.86,23.91,20700.0,12.1286,12.1438,12.1184,12.1438,20700.0
2006-08-23 13:30:00,23.91,23.91,23.84,23.84,66400.0,12.1438,12.1438,12.1083,12.1083,66400.0
2006-08-23 14:00:00,23.85,23.85,23.82,23.83,28000.0,12.1133,12.1133,12.0981,12.1032,28000.0
2006-08-23 14:30:00,23.84,23.88,23.81,23.83,61400.0,12.1083,12.1286,12.093,12.1032,61400.0
2006-08-23 15:00:00,23.84,23.84,23.79,23.8,64500.0,12.1083,12.1083,12.0829,12.0879,64500.0
2006-08-23 15:30:00,23.81,23.85,23.76,23.81,109200.0,12.093,12.1133,12.0676,12.093,109200.0
2006-08-24 09:30:00,23.9,23.99,23.82,23.95,49500.0,12.1387,12.1844,12.0981,12.1641,49500.0
2006-08-24 10:00:00,23.95,23.96,23.9,23.96,49200.0,12.1641,12.1692,12.1387,12.1692,49200.0
2006-08-24 10:30:00,23.96,23.96,23.88,23.92,62800.0,12.1692,12.1692,12.1286,12.1489,62800.0
2006-08-24 11:00:00,23.92,23.94,23.91,23.93,60900.0,12.1489,12.1591,12.1438,12.154,60900.0
2006-08-24 11:30:00,23.93,23.95,23.91,23.93,26800.0,12.154,12.1641,12.1438,12.154,26800.0
2006-08-24 12:00:00,23.93,23.93,23.9,23.91,23900.0,12.154,12.154,12.1387,12.1438,23900.0
2006-08-24 12:30:00,23.91,23.94,23.9,23.94,29300.0,12.1438,12.1591,12.1387,12.1591,29300.0
2006-08-24 13:00:00,23.93,23.96,23.93,23.95,28000.0,12.154,12.1692,12.154,12.1641,28000.0
2006-08-24 13:30:00,23.95,23.96,23.93,23.93,21000.0,12.1641,12.1692,12.154,12.154,21000.0
2006-08-24 14:00:00,23.93,23.96,23.92,23.95,28000.0,12.154,12.1692,12.1489,12.1641,28000.0
2006-08-24 14:30:00,23.96,23.96,23.93,23.96,28400.0,12.1692,12.1692,12.154,12.1692,28400.0
2006-08-24 15:00:00,23.96,23.96,23.92,23.94,67900.0,12.1692,12.1692,12.1489,12.1591,67900.0
2006-08-24 15:30:00,23.94,23.97,23.93,23.95,78600.0,12.1591,12.1743,12.154,12.1641,78600.0
2006-08-25 09:30:00,23.9,23.98,23.77,23.87,51100.0,12.1387,12.1794,12.0727,12.1235,51100.0
2006-08-25 10:00:00,23.88,23.94,23.88,23.92,38200.0,12.1286,12.1591,12.1286,12.1489,38200.0
2006-08-25 10:30:00,23.93,23.94,23.88,23.93,48200.0,12.154,12.1591,12.1286,12.154,48200.0
2006-08-25 11:00:00,23.93,23.94,23.89,23.89,40900.0,12.154,12.1591,12.1337,12.1337,40900.0
2006-08-25 11:30:00,23.89,23.91,23.85,23.9,67500.0,12.1337,12.1438,12.1133,12.1387,67500.0
2006-08-25 12:00:00,23.9,23.92,23.9,23.91,27600.0,12.1387,12.1489,12.1387,12.1438,27600.0
2006-08-25 12:30:00,23.91,23.91,23.87,23.88,29900.0,12.1438,12.1438,12.1235,12.1286,29900.0
2006-08-25 13:00:00,23.88,23.91,23.87,23.89,33300.0,12.1286,12.1438,12.1235,12.1337,33300.0
2006-08-25 13:30:00,23.89,23.9,23.89,23.9,27500.0,12.1337,12.1387,12.1337,12.1387,27500.0
2006-08-25 14:00:00,23.9,23.9,23.88,23.89,40800.0,12.1387,12.1387,12.1286,12.1337,40800.0
2006-08-25 14:30:00,23.89,23.92,23.89,23.92,47100.0,12.1337,12.1489,12.1337,12.1489,47100.0
2006-08-25 15:00:00,23.92,23.92,23.9,23.91,41400.0,12.1489,12.1489,12.1387,12.1438,41400.0
2006-08-25 15:30:00,23.91,23.93,23.88,23.89,63000.0,12.1438,12.154,12.1286,12.1337,63000.0
2006-08-28 09:30:00,23.81,23.97,23.81,23.92,57200.0,12.093,12.1743,12.093,12.1489,57200.0
2006-08-28 10:00:00,23.91,23.95,23.89,23.91,73500.0,12.1438,12.1641,12.1337,12.1438,73500.0
2006-08-28 10:30:00,23.91,23.94,23.89,23.9,81500.0,12.1438,12.1591,12.1337,12.1387,81500.0
2006-08-28 11:00:00,23.9,23.92,23.89,23.91,49600.0,12.1387,12.1489,12.1337,12.1438,49600.0
2006-08-28 11:30:00,23.92,23.98,23.91,23.97,72700.0,12.1489,12.1794,12.1438,12.1743,72700.0
2006-08-28 12:00:00,23.97,23.99,23.92,23.93,44500.0,12.1743,12.1844,12.1489,12.154,44500.0
2006-08-28 12:30:00,23.92,23.94,23.9,23.92,81300.0,12.1489,12.1591,12.1387,12.1489,81300.0
2006-08-28 13:00:00,23.93,23.95,23.91,23.95,42100.0,12.154,12.1641,12.1438,12.1641,42100.0
2006-08-28 13:30:00,23.95,23.97,23.94,23.97,31800.0,12.1641,12.1743,12.1591,12.1743,31800.0
2006-08-28 14:00:00,23.97,23.99,23.95,23.96,99700.0,12.1743,12.1844,12.1641,12.1692,99700.0
2006-08-28 14:30:00,23.96,23.97,23.95,23.96,64900.0,12.1692,12.1743,12.1641,12.1692,64900.0
2006-08-28 15:00:00,23.97,23.97,23.94,23.96,119000.0,12.1743,12.1743,12.1591,12.1692,119000.0
2006-08-28 15:30:00,23.96,23.97,23.91,23.95,109900.0,12.1692,12.1743,12.1438,12.1641,109900.0
2006-08-29 09:30:00,23.97,24.01,23.88,23.9,95800.0,12.1743,12.1946,12.1286,12.1387,95800.0
2006-08-29 10:00:00,23.9,23.94,23.85,23.86,58900.0,12.1387,12.1591,12.1133,12.1184,58900.0
2006-08-29 10:30:00,23.86,23.86,23.83,23.85,83500.0,12.1184,12.1184,12.1032,12.1133,83500.0
2006-08-29 11:00:00,23.85,23.87,23.84,23.85,40200.0,12.1133,12.1235,12.1083,12.1133,40200.0
2006-08-29 11:30:00,23.85,23.85,23.82,23.83,108800.0,12.1133,12.1133,12.0981,12.1032,108800.0
2006-08-29 12:00:00,23.83,23.84,23.75,23.78,263500.0,12.1032,12.1083,12.0626,12.0778,263500.0
2006-08-29 12:30:00,23.79,23.8,23.74,23.75,87200.0,12.0829,12.0879,12.0575,12.0626,87200.0
2006-08-29 13:00:00,23.75,23.75,23.69,23.74,134200.0,12.0626,12.0626,12.0321,12.0575,134200.0
2006-08-29 13:30:00,23.74,23.76,23.69,23.73,106000.0,12.0575,12.0676,12.0321,12.0524,106000.0
2006-08-29 14:00:00,23.72,23.86,23.66,23.84,129700.0,12.0473,12.1184,12.0168,12.1083,129700.0
2006-08-29 14:30:00,23.85,23.89,23.85,23.89,45300.0,12.1133,12.1337,12.1133,12.1337,45300.0
2006-08-29 15:00:00,23.88,23.92,23.81,23.91,99000.0,12.1286,12.1489,12.093,12.1438,99000.0
2006-08-29 15:30:00,23.91,23.92,23.84,23.91,99600.0,12.1438,12.1489,12.1083,12.1438,99600.0
2006-08-30 09:30:00,23.97,23.97,23.78,23.88,42200.0,12.1743,12.1743,12.0778,12.1286,42200.0
2006-08-30 10:00:00,23.89,23.95,23.89,23.91,28800.0,12.1337,12.1641,12.1337,12.1438,28800.0
2006-08-30 10:30:00,23.9,23.95,23.9,23.93,25700.0,12.1387,12.1641,12.1387,12.154,25700.0
2006-08-30 11:00:00,23.93,23.95,23.91,23.94,21000.0,12.154,12.1641,12.1438,12.1591,21000.0
2006-08-30 11:30:00,23.95,23.95,23.92,23.92,22100.0,12.1641,12.1641,12.1489,12.1489,22100.0
2006-08-30 12:00:00,23.92,23.93,23.88,23.92,45200.0,12.1489,12.154,12.1286,12.1489,45200.0
2006-08-30 12:30:00,23.92,23.94,23.9,23.93,39100.0,12.1489,12.1591,12.1387,12.154,39100.0
2006-08-30 13:00:00,23.94,23.94,23.91,23.91,16100.0,12.1591,12.1591,12.1438,12.1438,16100.0
2006-08-30 13:30:00,23.9,23.91,23.89,23.9,42000.0,12.1387,12.1438,12.1337,12.1387,42000.0
2006-08-30 14:00:00,23.89,23.93,23.88,23.93,100700.0,12.1337,12.154,12.1286,12.154,100700.0
2006-08-30 14:30:00,23.92,23.93,23.89,23.9,41700.0,12.1489,12.154,12.1337,12.1387,41700.0
2006-08-30 15:00:00,23.89,23.91,23.89,23.91,20300.0,12.1337,12.1438,12.1337,12.1438,20300.0
2006-08-30 15:30:00,23.9,23.93,23.9,23.9,69400.0,12.1387,12.154,12.1387,12.1387,69400.0
2006-08-31 09:30:00,23.97,23.97,23.77,23.93,74500.0,12.1743,12.1743,12.0727,12.154,74500.0
2006-08-31 10:00:00,23.92,23.95,23.91,23.93,76900.0,12.1489,12.1641,12.1438,12.154,76900.0
2006-08-31 10:30:00,23.93,23.93,23.91,23.93,39100.0,12.154,12.154,12.1438,12.154,39100.0
2006-08-31 11:00:00,23.92,23.95,23.9,23.9,29700.0,12.1489,12.1641,12.1387,12.1387,29700.0
2006-08-31 11:30:00,23.91,23.92,23.89,23.92,20600.0,12.1438,12.1489,12.1337,12.1489,20600.0
2006-08-31 12:00:00,23.92,23.95,23.89,23.89,39500.0,12.1489,12.1641,12.1337,12.1337,39500.0
2006-08-31 12:30:00,23.89,23.9,23.88,23.9,29000.0,12.1337,12.1387,12.1286,12.1387,29000.0
2006-08-31 13:00:00,23.89,23.91,23.88,23.89,23100.0,12.1337,12.1438,12.1286,12.1337,23100.0
2006-08-31 13:30:00,23.89,23.91,23.87,23.88,71700.0,12.1337,12.1438,12.1235,12.1286,71700.0
2006-08-31 14:00:00,23.88,23.88,23.87,23.88,23700.0,12.1286,12.1286,12.1235,12.1286,23700.0
2006-08-31 14:30:00,23.88,23.9,23.86,23.9,44200.0,12.1286,12.1387,12.1184,12.1387,44200.0
2006-08-31 15:00:00,23.89,23.93,23.89,23.92,75500.0,12.1337,12.154,12.1337,12.1489,75500.0
2006-08-31 15:30:00,23.93,23.93,23.9,23.92,69100.0,12.154,12.154,12.1387,12.1489,69100.0
2006-09-01 09:30:00,24.01,24.04,23.83,23.94,51800.0,12.1946,12.2098,12.1032,12.1591,51800.0
2006-09-01 10:00:00,23.94,23.99,23.91,23.93,27800.0,12.1591,12.1844,12.1438,12.154,27800.0
2006-09-01 10:30:00,23.93,23.98,23.9,23.97,32300.0,12.154,12.1794,12.1387,12.1743,32300.0
2006-09-01 11:00:00,23.97,23.97,23.94,23.94,12500.0,12.1743,12.1743,12.1591,12.1591,12500.0
2006-09-01 11:30:00,23.94,23.99,23.94,23.98,39800.0,12.1591,12.1844,12.1591,12.1794,39800.0
2006-09-01 12:00:00,23.98,24.02,23.98,24.0,56700.0,12.1794,12.1997,12.1794,12.1895,56700.0
2006-09-01 12:30:00,24.0,24.01,23.99,24.01,37000.0,12.1895,12.1946,12.1844,12.1946,37000.0
2006-09-01 13:00:00,24.0,24.01,23.98,23.98,24600.0,12.1895,12.1946,12.1794,12.1794,24600.0
2006-09-01 13:30:00,23.98,23.99,23.95,23.96,13600.0,12.1794,12.1844,12.1641,12.1692,13600.0
2006-09-01 14:00:00,23.95,23.96,23.95,23.95,33300.0,12.1641,12.1692,12.1641,12.1641,33300.0
2006-09-01 14:30:00,23.96,23.96,23.93,23.95,23000.0,12.1692,12.1692,12.154,12.1641,23000.0
2006-09-01 15:00:00,23.96,23.98,23.95,23.97,24900.0,12.1692,12.1794,12.1641,12.1743,24900.0
2006-09-01 15:30:00,23.98,24.02,23.97,24.02,105500.0,12.1794,12.1997,12.1743,12.1997,105500.0
2006-09-05 09:30:00,23.96,24.07,23.92,23.99,38800.0,12.1692,12.2251,12.1489,12.1844,38800.0
2006-09-05 10:00:00,23.98,24.0,23.91,23.95,80100.0,12.1794,12.1895,12.1438,12.1641,80100.0
2006-09-05 10:30:00,23.94,23.98,23.93,23.96,53700.0,12.1591,12.1794,12.154,12.1692,53700.0
2006-09-05 11:00:00,23.97,24.01,23.96,24.01,70400.0,12.1743,12.1946,12.1692,12.1946,70400.0
2006-09-05 11:30:00,24.0,24.05,24.0,24.05,24100.0,12.1895,12.2149,12.1895,12.2149,24100.0
2006-09-05 12:00:00,24.05,24.05,24.03,24.04,11700.0,12.2149,12.2149,12.2048,12.2098,11700.0
2006-09-05 12:30:00,24.04,24.04,24.02,24.03,15600.0,12.2098,12.2098,12.1997,12.2048,15600.0
2006-09-05 13:00:00,24.03,24.03,24.02,24.03,10400.0,12.2048,12.2048,12.1997,12.2048,10400.0
2006-09-05 13:30:00,24.03,24.03,23.99,24.0,17200.0,12.2048,12.2048,12.1844,12.1895,17200.0
2006-09-05 14:00:00,24.0,24.05,23.99,24.04,27800.0,12.1895,12.2149,12.1844,12.2098,27800.0
2006-09-05 14:30:00,24.04,24.09,24.04,24.07,54900.0,12.2098,12.2352,12.2098,12.2251,54900.0
2006-09-05 15:00:00,24.07,24.07,24.02,24.03,50300.0,12.2251,12.2251,12.1997,12.2048,50300.0
2006-09-05 15:30:00,24.02,24.05,24.02,24.04,81800.0,12.1997,12.2149,12.1997,12.2098,81800.0
2006-09-06 09:30:00,23.94,24.06,23.93,23.97,55800.0,12.1591,12.22,12.154,12.1743,55800.0
2006-09-06 10:00:00,23.98,24.03,23.94,24.02,55300.0,12.1794,12.2048,12.1591,12.1997,55300.0
2006-09-06 10:30:00,24.01,24.04,24.0,24.04,64100.0,12.1946,12.2098,12.1895,12.2098,64100.0
2006-09-06 11:00:00,24.03,24.08,24.03,24.08,57800.0,12.2048,12.2302,12.2048,12.2302,57800.0
2006-09-06 11:30:00,24.08,24.09,24.06,24.09,37500.0,12.2302,12.2352,12.22,12.2352,37500.0
2006-09-06 12:00:00,24.08,24.1,24.08,24.09,41500.0,12.2302,12.2403,12.2302,12.2352,41500.0
2006-09-06 12:30:00,24.1,24.16,24.1,24.16,60200.0,12.2403,12.2708,12.2403,12.2708,60200.0
2006-09-06 13:00:00,24.16,24.17,24.14,24.15,28200.0,12.2708,12.2759,12.2606,12.2657,28200.0
2006-09-06 13:30:00,24.14,24.15,24.13,24.14,44400.0,12.2606,12.2657,12.2556,12.2606,44400.0
2006-09-06 14:00:00,24.14,24.14,24.1,24.12,49200.0,12.2606,12.2606,12.2403,12.2505,49200.0
2006-09-06 14:30:00,24.12,24.13,24.04,24.06,72900.0,12.2505,12.2556,12.2098,12.22,72900.0
2006-09-06 15:00:00,24.06,24.08,24.03,24.08,83300.0,12.22,12.2302,12.2048,12.2302,83300.0
2006-09-06 15:30:00,24.07,24.08,24.02,24.02,148300.0,12.2251,12.2302,12.1997,12.1997,148300.0
2006-09-07 09:30:00,24.04,24.12,23.97,24.04,59200.0,12.2098,12.2505,12.1743,12.2098,59200.0
2006-09-07 10:00:00,24.05,24.05,23.95,23.96,34500.0,12.2149,12.2149,12.1641,12.1692,34500.0
2006-09-07 10:30:00,23.96,23.98,23.95,23.96,50400.0,12.1692,12.1794,12.1641,12.1692,50400.0
2006-09-07 11:00:00,23.96,24.01,23.96,23.97,50300.0,12.1692,12.1946,12.1692,12.1743,50300.0
2006-09-07 11:30:00,23.96,23.97,23.9,23.91,81000.0,12.1692,12.1743,12.1387,12.1438,81000.0
2006-09-07 12:00:00,23.91,23.95,23.91,23.92,55300.0,12.1438,12.1641,12.1438,12.1489,55300.0
2006-09-07 12:30:00,23.92,23.94,23.92,23.93,17700.0,12.1489,12.1591,12.1489,12.154,17700.0
2006-09-07 13:00:00,23.93,23.93,23.91,23.91,11600.0,12.154,12.154,12.1438,12.1438,11600.0
2006-09-07 13:30:00,23.91,24.02,23.91,23.99,40500.0,12.1438,12.1997,12.1438,12.1844,40500.0
2006-09-07 14:00:00,23.99,23.99,23.92,23.92,16800.0,12.1844,12.1844,12.1489,12.1489,16800.0
2006-09-07 14:30:00,23.92,23.93,23.86,23.89,61400.0,12.1489,12.154,12.1184,12.1337,61400.0
2006-09-07 15:00:00,23.89,23.93,23.84,23.85,71600.0,12.1337,12.154,12.1083,12.1133,71600.0
2006-09-07 15:30:00,23.85,23.93,23.81,23.86,106000.0,12.1133,12.154,12.093,12.1184,106000.0
2006-09-08 09:30:00,23.95,23.95,23.76,23.77,57300.0,12.1641,12.1641,12.0676,12.0727,57300.0
2006-09-08 10:00:00,23.77,23.81,23.75,23.76,94700.0,12.0727,12.093,12.0626,12.0676,94700.0
2006-09-08 10:30:00,23.76,23.82,23.76,23.82,42000.0,12.0676,12.0981,12.0676,12.0981,42000.0
2006-09-08 11:00:00,23.82,23.86,23.82,23.82,45400.0,12.0981,12.1184,12.0981,12.0981,45400.0
2006-09-08 11:30:00,23.82,23.83,23.81,23.81,23700.0,12.0981,12.1032,12.093,12.093,23700.0
2006-09-08 12:00:00,23.81,23.82,23.78,23.79,67700.0,12.093,12.0981,12.0778,12.0829,67700.0
2006-09-08 12:30:00,23.8,23.83,23.79,23.83,113000.0,12.0879,12.1032,12.0829,12.1032,113000.0
2006-09-08 13:00:00,23.82,23.84,23.82,23.84,40100.0,12.0981,12.1083,12.0981,12.1083,40100.0
2006-09-08 13:30:00,23.84,23.87,23.82,23.87,41900.0,12.1083,12.1235,12.0981,12.1235,41900.0
2006-09-08 14:00:00,23.87,23.88,23.82,23.83,82500.0,12.1235,12.1286,12.0981,12.1032,82500.0
2006-09-08 14:30:00,23.83,23.84,23.82,23.84,47300.0,12.1032,12.1083,12.0981,12.1083,47300.0
2006-09-08 15:00:00,23.84,23.87,23.84,23.87,71900.0,12.1083,12.1235,12.1083,12.1235,71900.0
2006-09-08 15:30:00,23.87,23.91,23.86,23.88,148600.0,12.1235,12.1438,12.1184,12.1286,148600.0
2006-09-11 09:30:00,23.81,23.93,23.76,23.87,65400.0,12.093,12.154,12.0676,12.1235,65400.0
2006-09-11 10:00:00,23.88,23.9,23.84,23.86,36800.0,12.1286,12.1387,12.1083,12.1184,36800.0
2006-09-11 10:30:00,23.86,23.89,23.86,23.87,59600.0,12.1184,12.1337,12.1184,12.1235,59600.0
2006-09-11 11:00:00,23.87,23.97,23.87,23.97,77800.0,12.1235,12.1743,12.1235,12.1743,77800.0
2006-09-11 11:30:00,23.97,23.97,23.95,23.96,32400.0,12.1743,12.1743,12.1641,12.1692,32400.0
2006-09-11 12:00:00,23.96,24.03,23.96,24.03,49600.0,12.1692,12.2048,12.1692,12.2048,49600.0
2006-09-11 12:30:00,24.02,24.03,23.96,23.96,43400.0,12.1997,12.2048,12.1692,12.1692,43400.0
2006-09-11 13:00:00,23.96,23.96,23.92,23.95,59100.0,12.1692,12.1692,12.1489,12.1641,59100.0
2006-09-11 13:30:00,23.94,23.96,23.89,23.89,25800.0,12.1591,12.1692,12.1337,12.1337,25800.0
2006-09-11 14:00:00,23.89,23.9,23.89,23.89,11500.0,12.1337,12.1387,12.1337,12.1337,11500.0
2006-09-11 14:30:00,23.9,23.9,23.88,23.9,31800.0,12.1387,12.1387,12.1286,12.1387,31800.0
2006-09-11 15:00:00,23.9,23.9,23.84,23.86,46400.0,12.1387,12.1387,12.1083,12.1184,46400.0
2006-09-11 15:30:00,23.86,23.89,23.86,23.88,65000.0,12.1184,12.1337,12.1184,12.1286,65000.0
2006-09-12 09:30:00,23.91,23.96,23.81,23.85,70800.0,12.1438,12.1692,12.093,12.1133,70800.0
2006-09-12 10:00:00,23.84,23.86,23.83,23.85,94100.0,12.1083,12.1184,12.1032,12.1133,94100.0
2006-09-12 10:30:00,23.85,23.87,23.8,23.83,188200.0,12.1133,12.1235,12.0879,12.1032,188200.0
2006-09-12 11:00:00,23.83,23.88,23.83,23.85,46500.0,12.1032,12.1286,12.1032,12.1133,46500.0
2006-09-12 11:30:00,23.86,23.9,23.86,23.89,21600.0,12.1184,12.1387,12.1184,12.1337,21600.0
2006-09-12 12:00:00,23.89,23.91,23.89,23.91,19500.0,12.1337,12.1438,12.1337,12.1438,19500.0
2006-09-12 12:30:00,23.9,23.94,23.9,23.93,16200.0,12.1387,12.1591,12.1387,12.154,16200.0
2006-09-12 13:00:00,23.93,23.94,23.93,23.93,20600.0,12.154,12.1591,12.154,12.154,20600.0
2006-09-12 13:30:00,23.93,24.01,23.93,24.0,75400.0,12.154,12.1946,12.154,12.1895,75400.0
2006-09-12 14:00:00,24.0,24.0,23.99,23.99,61900.0,12.1895,12.1895,12.1844,12.1844,61900.0
2006-09-12 14:30:00,24.0,24.04,23.99,24.04,52600.0,12.1895,12.2098,12.1844,12.2098,52600.0
2006-09-12 15:00:00,24.03,24.09,24.03,24.08,128900.0,12.2048,12.2352,12.2048,12.2302,128900.0
2006-09-12 15:30:00,24.08,24.09,24.05,24.08,192800.0,12.2302,12.2352,12.2149,12.2302,192800.0
2006-09-13 09:30:00,23.95,23.98,23.82,23.85,97600.0,12.2914,12.3068,12.2247,12.2401,97600.0
2006-09-13 10:00:00,23.86,23.86,23.76,23.8,64700.0,12.2452,12.2452,12.1939,12.2144,64700.0
2006-09-13 10:30:00,23.8,23.81,23.76,23.77,52100.0,12.2144,12.2196,12.1939,12.199,52100.0
2006-09-13 11:00:00,23.77,23.82,23.77,23.79,28100.0,12.199,12.2247,12.199,12.2093,28100.0
2006-09-13 11:30:00,23.79,23.82,23.79,23.81,27500.0,12.2093,12.2247,12.2093,12.2196,27500.0
2006-09-13 12:00:00,23.82,23.89,23.81,23.87,79500.0,12.2247,12.2606,12.2196,12.2504,79500.0
2006-09-13 12:30:00,23.87,23.89,23.85,23.89,33900.0,12.2504,12.2606,12.2401,12.2606,33900.0
2006-09-13 13:00:00,23.89,23.9,23.87,23.9,43800.0,12.2606,12.2658,12.2504,12.2658,43800.0
2006-09-13 13:30:00,23.9,23.93,23.89,23.91,69100.0,12.2658,12.2812,12.2606,12.2709,69100.0
2006-09-13 14:00:00,23.92,23.94,23.9,23.93,45100.0,12.276,12.2863,12.2658,12.2812,45100.0
2006-09-13 14:30:00,23.93,23.93,23.89,23.91,64100.0,12.2812,12.2812,12.2606,12.2709,64100.0
2006-09-13 15:00:00,23.9,23.91,23.85,23.88,71600.0,12.2658,12.2709,12.2401,12.2555,71600.0
2006-09-13 15:30:00,23.87,23.9,23.85,23.89,144800.0,12.2504,12.2658,12.2401,12.2606,144800.0
2006-09-14 09:30:00,23.8,23.91,23.75,23.86,88000.0,12.2144,12.2709,12.1888,12.2452,88000.0
2006-09-14 10:00:00,23.85,23.87,23.81,23.85,47800.0,12.2401,12.2504,12.2196,12.2401,47800.0
2006-09-14 10:30:00,23.85,23.92,23.84,23.92,42800.0,12.2401,12.276,12.235,12.276,42800.0
2006-09-14 11:00:00,23.92,23.97,23.91,23.96,46200.0,12.276,12.3017,12.2709,12.2966,46200.0
2006-09-14 11:30:00,23.96,23.99,23.95,23.99,32900.0,12.2966,12.312,12.2914,12.312,32900.0
2006-09-14 12:00:00,23.99,23.99,23.96,23.98,61500.0,12.312,12.312,12.2966,12.3068,61500.0
2006-09-14 12:30:00,23.98,24.01,23.97,24.01,45400.0,12.3068,12.3222,12.3017,12.3222,45400.0
2006-09-14 13:00:00,24.01,24.03,24.0,24.01,73700.0,12.3222,12.3325,12.3171,12.3222,73700.0
2006-09-14 13:30:00,24.01,24.03,24.01,24.03,38400.0,12.3222,12.3325,12.3222,12.3325,38400.0
2006-09-14 14:00:00,24.03,24.06,24.02,24.05,58200.0,12.3325,12.3479,12.3274,12.3427,58200.0
2006-09-14 14:30:00,24.06,24.06,24.03,24.03,64400.0,12.3479,12.3479,12.3325,12.3325,64400.0
2006-09-14 15:00:00,24.03,24.03,24.0,24.02,75900.0,12.3325,12.3325,12.3171,12.3274,75900.0
2006-09-14 15:30:00,24.03,24.06,24.01,24.06,125000.0,12.3325,12.3479,12.3222,12.3479,125000.0
2006-09-15 09:30:00,24.12,24.23,24.08,24.21,463900.0,12.3787,12.4351,12.3581,12.4249,463900.0
2006-09-15 10:00:00,24.2,24.31,24.2,24.29,77400.0,12.4197,12.4762,12.4197,12.4659,77400.0
2006-09-15 10:30:00,24.29,24.3,24.21,24.22,42100.0,12.4659,12.471,12.4249,12.43,42100.0
2006-09-15 11:00:00,24.23,24.24,24.19,24.21,41600.0,12.4351,12.4403,12.4146,12.4249,41600.0
2006-09-15 11:30:00,24.21,24.24,24.2,24.22,47800.0,12.4249,12.4403,12.4197,12.43,47800.0
2006-09-15 12:00:00,24.22,24.25,24.19,24.24,28000.0,12.43,12.4454,12.4146,12.4403,28000.0
2006-09-15 12:30:00,24.25,24.25,24.23,24.24,40400.0,12.4454,12.4454,12.4351,12.4403,40400.0
2006-09-15 13:00:00,24.24,24.25,24.21,24.22,27300.0,12.4403,12.4454,12.4249,12.43,27300.0
2006-09-15 13:30:00,24.22,24.29,24.21,24.28,55100.0,12.43,12.4659,12.4249,12.4608,55100.0
2006-09-15 14:00:00,24.28,24.29,24.24,24.27,52900.0,12.4608,12.4659,12.4403,12.4557,52900.0
2006-09-15 14:30:00,24.27,24.27,24.23,24.23,68000.0,12.4557,12.4557,12.4351,12.4351,68000.0
2006-09-15 15:00:00,24.24,24.24,24.22,24.23,70100.0,12.4403,12.4403,12.43,12.4351,70100.0
2006-09-15 15:30:00,24.24,24.26,24.22,24.22,187300.0,12.4403,12.4505,12.43,12.43,187300.0
2006-09-18 09:30:00,24.2,24.27,24.1,24.19,63100.0,12.4197,12.4557,12.3684,12.4146,63100.0
2006-09-18 10:00:00,24.19,24.24,24.18,24.21,76100.0,12.4146,12.4403,12.4095,12.4249,76100.0
2006-09-18 10:30:00,24.21,24.24,24.11,24.15,110700.0,12.4249,12.4403,12.3735,12.3941,110700.0
2006-09-18 11:00:00,24.14,24.2,24.14,24.17,29200.0,12.3889,12.4197,12.3889,12.4043,29200.0
2006-09-18 11:30:00,24.16,24.17,24.11,24.12,95900.0,12.3992,12.4043,12.3735,12.3787,95900.0
2006-09-18 12:00:00,24.11,24.13,24.07,24.1,66100.0,12.3735,12.3838,12.353,12.3684,66100.0
2006-09-18 12:30:00,24.1,24.12,24.09,24.11,25900.0,12.3684,12.3787,12.3633,12.3735,25900.0
2006-09-18 13:00:00,24.12,24.14,24.1,24.13,45600.0,12.3787,12.3889,12.3684,12.3838,45600.0
2006-09-18 13:30:00,24.13,24.14,24.08,24.09,52300.0,12.3838,12.3889,12.3581,12.3633,52300.0
2006-09-18 14:00:00,24.09,24.14,24.07,24.14,48600.0,12.3633,12.3889,12.353,12.3889,48600.0
2006-09-18 14:30:00,24.14,24.14,24.09,24.09,73200.0,12.3889,12.3889,12.3633,12.3633,73200.0
2006-09-18 15:00:00,24.09,24.13,24.08,24.13,95100.0,12.3633,12.3838,12.3581,12.3838,95100.0
2006-09-18 15:30:00,24.13,24.14,24.11,24.14,96300.0,12.3838,12.3889,12.3735,12.3889,96300.0
2006-09-19 09:30:00,24.22,24.22,24.08,24.09,36400.0,12.43,12.43,12.3581,12.3633,36400.0
2006-09-19 10:00:00,24.08,24.1,24.0,24.0,93800.0,12.3581,12.3684,12.3171,12.3171,93800.0
2006-09-19 10:30:00,24.01,24.07,23.96,24.06,88200.0,12.3222,12.353,12.2966,12.3479,88200.0
2006-09-19 11:00:00,24.06,24.08,24.03,24.03,77400.0,12.3479,12.3581,12.3325,12.3325,77400.0
2006-09-19 11:30:00,24.03,24.05,24.01,24.01,63300.0,12.3325,12.3427,12.3222,12.3222,63300.0
2006-09-19 12:00:00,24.01,24.02,23.98,23.98,129800.0,12.3222,12.3274,12.3068,12.3068,129800.0
2006-09-19 12:30:00,23.99,24.05,23.98,24.0,55700.0,12.312,12.3427,12.3068,12.3171,55700.0
2006-09-19 13:00:00,24.01,24.04,24.0,24.03,29600.0,12.3222,12.3376,12.3171,12.3325,29600.0
2006-09-19 13:30:00,24.03,24.04,24.0,24.02,31900.0,12.3325,12.3376,12.3171,12.3274,31900.0
2006-09-19 14:00:00,24.02,24.05,24.01,24.05,36800.0,12.3274,12.3427,12.3222,12.3427,36800.0
2006-09-19 14:30:00,24.05,24.08,24.04,24.04,62400.0,12.3427,12.3581,12.3376,12.3376,62400.0
2006-09-19 15:00:00,24.04,24.11,24.02,24.09,78100.0,12.3376,12.3735,12.3274,12.3633,78100.0
2006-09-19 15:30:00,24.09,24.13,24.09,24.13,88700.0,12.3633,12.3838,12.3633,12.3838,88700.0
2006-09-20 09:30:00,24.25,24.26,24.12,24.2,71700.0,12.4454,12.4505,12.3787,12.4197,71700.0
2006-09-20 10:00:00,24.2,24.25,24.18,24.24,105500.0,12.4197,12.4454,12.4095,12.4403,105500.0
2006-09-20 10:30:00,24.24,24.27,24.21,24.22,86300.0,12.4403,12.4557,12.4249,12.43,86300.0
2006-09-20 11:00:00,24.21,24.24,24.19,24.21,180800.0,12.4249,12.4403,12.4146,12.4249,180800.0
2006-09-20 11:30:00,24.22,24.25,24.21,24.22,110200.0,12.43,12.4454,12.4249,12.43,110200.0
2006-09-20 12:00:00,24.22,24.25,24.21,24.24,162000.0,12.43,12.4454,12.4249,12.4403,162000.0
2006-09-20 12:30:00,24.23,24.25,24.23,24.23,31400.0,12.4351,12.4454,12.4351,12.4351,31400.0
2006-09-20 13:00:00,24.23,24.24,24.22,24.23,26600.0,12.4351,12.4403,12.43,12.4351,26600.0
2006-09-20 13:30:00,24.23,24.25,24.22,24.24,39500.0,12.4351,12.4454,12.43,12.4403,39500.0
2006-09-20 14:00:00,24.25,24.29,24.2,24.22,117100.0,12.4454,12.4659,12.4197,12.43,117100.0
2006-09-20 14:30:00,24.21,24.26,24.21,24.24,134700.0,12.4249,12.4505,12.4249,12.4403,134700.0
2006-09-20 15:00:00,24.24,24.29,24.24,24.28,81200.0,12.4403,12.4659,12.4403,12.4608,81200.0
2006-09-20 15:30:00,24.29,24.32,24.27,24.3,172300.0,12.4659,12.4813,12.4557,12.471,172300.0
2006-09-21 09:30:00,24.2,24.3,24.2,24.27,82000.0,12.4197,12.471,12.4197,12.4557,82000.0
2006-09-21 10:00:00,24.26,24.26,24.19,24.21,94300.0,12.4505,12.4505,12.4146,12.4249,94300.0
2006-09-21 10:30:00,24.21,24.24,24.16,24.22,82700.0,12.4249,12.4403,12.3992,12.43,82700.0
2006-09-21 11:00:00,24.21,24.25,24.19,24.23,49400.0,12.4249,12.4454,12.4146,12.4351,49400.0
2006-09-21 11:30:00,24.23,24.25,24.2,24.24,35700.0,12.4351,12.4454,12.4197,12.4403,35700.0
2006-09-21 12:00:00,24.23,24.23,24.05,24.06,73300.0,12.4351,12.4351,12.3427,12.3479,73300.0
2006-09-21 12:30:00,24.05,24.08,24.05,24.06,52200.0,12.3427,12.3581,12.3427,12.3479,52200.0
2006-09-21 13:00:00,24.06,24.08,24.02,24.05,78300.0,12.3479,12.3581,12.3274,12.3427,78300.0
2006-09-21 13:30:00,24.05,24.09,24.03,24.07,33000.0,12.3427,12.3633,12.3325,12.353,33000.0
2006-09-21 14:00:00,24.07,24.09,24.01,24.01,59400.0,12.353,12.3633,12.3222,12.3222,59400.0
2006-09-21 14:30:00,24.01,24.06,24.0,24.05,77900.0,12.3222,12.3479,12.3171,12.3427,77900.0
2006-09-21 15:00:00,24.05,24.07,24.02,24.03,76200.0,12.3427,12.353,12.3274,12.3325,76200.0
2006-09-21 15:30:00,24.03,24.12,24.03,24.1,93200.0,12.3325,12.3787,12.3325,12.3684,93200.0
2006-09-22 09:30:00,24.12,24.12,24.0,24.03,67600.0,12.3787,12.3787,12.3171,12.3325,67600.0
2006-09-22 10:00:00,24.02,24.02,23.91,23.92,87600.0,12.3274,12.3274,12.2709,12.276,87600.0
2006-09-22 10:30:00,23.92,23.93,23.87,23.89,61800.0,12.276,12.2812,12.2504,12.2606,61800.0
2006-09-22 11:00:00,23.89,23.92,23.87,23.9,75200.0,12.2606,12.276,12.2504,12.2658,75200.0
2006-09-22 11:30:00,23.9,23.95,23.89,23.95,95800.0,12.2658,12.2914,12.2606,12.2914,95800.0
2006-09-22 12:00:00,23.95,23.97,23.93,23.95,47500.0,12.2914,12.3017,12.2812,12.2914,47500.0
2006-09-22 12:30:00,23.95,23.97,23.95,23.96,29100.0,12.2914,12.3017,12.2914,12.2966,29100.0
2006-09-22 13:00:00,23.96,24.0,23.94,23.97,91300.0,12.2966,12.3171,12.2863,12.3017,91300.0
2006-09-22 13:30:00,23.96,23.97,23.93,23.95,36300.0,12.2966,12.3017,12.2812,12.2914,36300.0
2006-09-22 14:00:00,23.95,23.98,23.93,23.98,56100.0,12.2914,12.3068,12.2812,12.3068,56100.0
2006-09-22 14:30:00,23.97,23.98,23.94,23.97,52000.0,12.3017,12.3068,12.2863,12.3017,52000.0
2006-09-22 15:00:00,23.97,24.04,23.97,24.02,99600.0,12.3017,12.3376,12.3017,12.3274,99600.0
2006-09-22 15:30:00,24.02,24.02,23.97,23.99,142900.0,12.3274,12.3274,12.3017,12.312,142900.0
2006-09-25 09:30:00,24.14,24.15,23.96,24.05,114100.0,12.3889,12.3941,12.2966,12.3427,114100.0
2006-09-25 10:00:00,24.05,24.08,23.95,24.03,101200.0,12.3427,12.3581,12.2914,12.3325,101200.0
2006-09-25 10:30:00,24.03,24.08,24.0,24.07,85000.0,12.3325,12.3581,12.3171,12.353,85000.0
2006-09-25 11:00:00,24.07,24.1,24.0,24.06,46900.0,12.353,12.3684,12.3171,12.3479,46900.0
2006-09-25 11:30:00,24.06,24.08,24.05,24.05,27500.0,12.3479,12.3581,12.3427,12.3427,27500.0
2006-09-25 12:00:00,24.06,24.07,24.03,24.06,53800.0,12.3479,12.353,12.3325,12.3479,53800.0
2006-09-25 12:30:00,24.07,24.15,24.06,24.15,117800.0,12.353,12.3941,12.3479,12.3941,117800.0
2006-09-25 13:00:00,24.15,24.18,24.13,24.13,85800.0,12.3941,12.4095,12.3838,12.3838,85800.0
2006-09-25 13:30:00,24.13,24.15,24.11,24.14,45200.0,12.3838,12.3941,12.3735,12.3889,45200.0
2006-09-25 14:00:00,24.13,24.23,24.11,24.2,98900.0,12.3838,12.4351,12.3735,12.4197,98900.0
2006-09-25 14:30:00,24.19,24.27,24.19,24.24,79300.0,12.4146,12.4557,12.4146,12.4403,79300.0
2006-09-25 15:00:00,24.25,24.27,24.2,24.21,101100.0,12.4454,12.4557,12.4197,12.4249,101100.0
2006-09-25 15:30:00,24.21,24.24,24.18,24.21,171300.0,12.4249,12.4403,12.4095,12.4249,171300.0
2006-09-26 09:30:00,24.3,24.3,24.07,24.11,97700.0,12.471,12.471,12.353,12.3735,97700.0
2006-09-26 10:00:00,24.11,24.25,24.11,24.25,102400.0,12.3735,12.4454,12.3735,12.4454,102400.0
2006-09-26 10:30:00,24.25,24.25,24.16,24.18,34500.0,12.4454,12.4454,12.3992,12.4095,34500.0
2006-09-26 11:00:00,24.17,24.22,24.13,24.13,108200.0,12.4043,12.43,12.3838,12.3838,108200.0
2006-09-26 11:30:00,24.14,24.16,24.07,24.11,60000.0,12.3889,12.3992,12.353,12.3735,60000.0
2006-09-26 12:00:00,24.11,24.18,24.09,24.18,56400.0,12.3735,12.4095,12.3633,12.4095,56400.0
2006-09-26 12:30:00,24.17,24.18,24.12,24.13,32900.0,12.4043,12.4095,12.3787,12.3838,32900.0
2006-09-26 13:00:00,24.13,24.14,24.11,24.14,30200.0,12.3838,12.3889,12.3735,12.3889,30200.0
2006-09-26 13:30:00,24.15,24.16,24.11,24.16,36300.0,12.3941,12.3992,12.3735,12.3992,36300.0
2006-09-26 14:00:00,24.16,24.16,24.1,24.11,53200.0,12.3992,12.3992,12.3684,12.3735,53200.0
2006-09-26 14:30:00,24.11,24.16,24.11,24.12,65500.0,12.3735,12.3992,12.3735,12.3787,65500.0
2006-09-26 15:00:00,24.12,24.13,24.11,24.13,54100.0,12.3787,12.3838,12.3735,12.3838,54100.0
2006-09-26 15:30:00,24.12,24.18,24.12,24.16,206500.0,12.3787,12.4095,12.3787,12.3992,206500.0
2006-09-27 09:30:00,24.06,24.17,24.05,24.14,140700.0,12.3479,12.4043,12.3427,12.3889,140700.0
2006-09-27 10:00:00,24.15,24.17,24.12,24.14,94100.0,12.3941,12.4043,12.3787,12.3889,94100.0
2006-09-27 10:30:00,24.13,24.2,24.12,24.17,92800.0,12.3838,12.4197,12.3787,12.4043,92800.0
2006-09-27 11:00:00,24.17,24.17,24.13,24.14,75800.0,12.4043,12.4043,12.3838,12.3889,75800.0
2006-09-27 11:30:00,24.15,24.15,24.09,24.14,124300.0,12.3941,12.3941,12.3633,12.3889,124300.0
2006-09-27 12:00:00,24.13,24.14,24.06,24.06,110200.0,12.3838,12.3889,12.3479,12.3479,110200.0
2006-09-27 12:30:00,24.07,24.12,24.05,24.11,36900.0,12.353,12.3787,12.3427,12.3735,36900.0
2006-09-27 13:00:00,24.12,24.14,24.06,24.08,44500.0,12.3787,12.3889,12.3479,12.3581,44500.0
2006-09-27 13:30:00,24.08,24.09,24.02,24.05,108900.0,12.3581,12.3633,12.3274,12.3427,108900.0
2006-09-27 14:00:00,24.06,24.09,24.04,24.06,50600.0,12.3479,12.3633,12.3376,12.3479,50600.0
2006-09-27 14:30:00,24.06,24.07,24.03,24.07,70100.0,12.3479,12.353,12.3325,12.353,70100.0
2006-09-27 15:00:00,24.07,24.08,24.04,24.05,137700.0,12.353,12.3581,12.3376,12.3427,137700.0
2006-09-27 15:30:00,24.06,24.09,24.05,24.07,96300.0,12.3479,12.3633,12.3427,12.353,96300.0
2006-09-28 09:30:00,24.0,24.03,23.94,23.98,209000.0,12.3171,12.3325,12.2863,12.3068,209000.0
2006-09-28 10:00:00,23.99,24.01,23.98,23.98,96400.0,12.312,12.3222,12.3068,12.3068,96400.0
2006-09-28 10:30:00,23.98,24.03,23.98,23.98,83400.0,12.3068,12.3325,12.3068,12.3068,83400.0
2006-09-28 11:00:00,23.98,24.03,23.98,24.02,79500.0,12.3068,12.3325,12.3068,12.3274,79500.0
2006-09-28 11:30:00,24.03,24.05,24.01,24.01,71000.0,12.3325,12.3427,12.3222,12.3222,71000.0
2006-09-28 12:00:00,24.01,24.02,23.97,24.0,58700.0,12.3222,12.3274,12.3017,12.3171,58700.0
2006-09-28 12:30:00,24.0,24.0,23.99,24.0,61000.0,12.3171,12.3171,12.312,12.3171,61000.0
2006-09-28 13:00:00,24.0,24.02,23.96,23.99,105100.0,12.3171,12.3274,12.2966,12.312,105100.0
2006-09-28 13:30:00,24.0,24.03,24.0,24.03,48600.0,12.3171,12.3325,12.3171,12.3325,48600.0
2006-09-28 14:00:00,24.02,24.02,23.98,24.0,93900.0,12.3274,12.3274,12.3068,12.3171,93900.0
2006-09-28 14:30:00,23.99,24.01,23.99,24.0,69400.0,12.312,12.3222,12.312,12.3171,69400.0
2006-09-28 15:00:00,24.0,24.01,23.98,24.0,67400.0,12.3171,12.3222,12.3068,12.3171,67400.0
2006-09-28 15:30:00,24.0,24.02,23.99,24.0,211500.0,12.3171,12.3274,12.312,12.3171,211500.0
2006-09-29 09:30:00,24.0,24.05,23.97,24.04,118100.0,12.3171,12.3427,12.3017,12.3376,118100.0
2006-09-29 10:00:00,24.03,24.11,24.03,24.1,146400.0,12.3325,12.3735,12.3325,12.3684,146400.0
2006-09-29 10:30:00,24.09,24.1,24.06,24.09,119000.0,12.3633,12.3684,12.3479,12.3633,119000.0
2006-09-29 11:00:00,24.09,24.15,24.08,24.1,173400.0,12.3633,12.3941,12.3581,12.3684,173400.0
2006-09-29 11:30:00,24.1,24.16,24.09,24.13,132900.0,12.3684,12.3992,12.3633,12.3838,132900.0
2006-09-29 12:00:00,24.13,24.14,24.11,24.11,250200.0,12.3838,12.3889,12.3735,12.3735,250200.0
2006-09-29 12:30:00,24.11,24.15,24.09,24.15,93100.0,12.3735,12.3941,12.3633,12.3941,93100.0
2006-09-29 13:00:00,24.15,24.15,24.08,24.08,130700.0,12.3941,12.3941,12.3581,12.3581,130700.0
2006-09-29 13:30:00,24.08,24.09,24.07,24.07,106700.0,12.3581,12.3633,12.353,12.353,106700.0
2006-09-29 14:00:00,24.07,24.1,24.05,24.06,162800.0,12.353,12.3684,12.3427,12.3479,162800.0
2006-09-29 14:30:00,24.05,24.07,24.03,24.03,65400.0,12.3427,12.353,12.3325,12.3325,65400.0
2006-09-29 15:00:00,24.03,24.04,23.98,23.99,174400.0,12.3325,12.3376,12.3068,12.312,174400.0
2006-09-29 15:30:00,23.99,24.0,23.91,23.91,220100.0,12.312,12.3171,12.2709,12.2709,220100.0
2006-10-02 09:30:00,24.0,24.05,23.88,23.9,81700.0,12.3171,12.3427,12.2555,12.2658,81700.0
2006-10-02 10:00:00,23.88,23.89,23.78,23.8,143400.0,12.2555,12.2606,12.2042,12.2144,143400.0
2006-10-02 10:30:00,23.81,23.86,23.78,23.85,101000.0,12.2196,12.2452,12.2042,12.2401,101000.0
2006-10-02 11:00:00,23.86,23.88,23.81,23.87,29500.0,12.2452,12.2555,12.2196,12.2504,29500.0
2006-10-02 11:30:00,23.87,23.91,23.87,23.9,43500.0,12.2504,12.2709,12.2504,12.2658,43500.0
2006-10-02 12:00:00,23.89,23.89,23.82,23.82,35000.0,12.2606,12.2606,12.2247,12.2247,35000.0
2006-10-02 12:30:00,23.83,23.84,23.82,23.83,23500.0,12.2298,12.235,12.2247,12.2298,23500.0
2006-10-02 13:00:00,23.83,23.85,23.82,23.83,30700.0,12.2298,12.2401,12.2247,12.2298,30700.0
2006-10-02 13:30:00,23.84,23.84,23.75,23.76,47800.0,12.235,12.235,12.1888,12.1939,47800.0
2006-10-02 14:00:00,23.76,23.76,23.72,23.72,50700.0,12.1939,12.1939,12.1734,12.1734,50700.0
2006-10-02 14:30:00,23.72,23.73,23.69,23.71,50200.0,12.1734,12.1785,12.158,12.1683,50200.0
2006-10-02 15:00:00,23.71,23.76,23.7,23.76,102900.0,12.1683,12.1939,12.1631,12.1939,102900.0
2006-10-02 15:30:00,23.76,23.83,23.75,23.79,209700.0,12.1939,12.2298,12.1888,12.2093,209700.0
2006-10-03 09:30:00,23.85,23.88,23.77,23.8,82600.0,12.2401,12.2555,12.199,12.2144,82600.0
2006-10-03 10:00:00,23.81,23.85,23.78,23.85,83200.0,12.2196,12.2401,12.2042,12.2401,83200.0
2006-10-03 10:30:00,23.85,23.86,23.81,23.85,87400.0,12.2401,12.2452,12.2196,12.2401,87400.0
2006-10-03 11:00:00,23.84,23.92,23.8,23.9,90700.0,12.235,12.276,12.2144,12.2658,90700.0
2006-10-03 11:30:00,23.89,23.9,23.84,23.84,110700.0,12.2606,12.2658,12.235,12.235,110700.0
2006-10-03 12:00:00,23.84,23.93,23.84,23.9,58900.0,12.235,12.2812,12.235,12.2658,58900.0
2006-10-03 12:30:00,23.9,23.91,23.84,23.85,71000.0,12.2658,12.2709,12.235,12.2401,71000.0
2006-10-03 13:00:00,23.85,23.9,23.79,23.81,56700.0,12.2401,12.2658,12.2093,12.2196,56700.0
2006-10-03 13:30:00,23.82,23.82,23.79,23.79,64100.0,12.2247,12.2247,12.2093,12.2093,64100.0
2006-10-03 14:00:00,23.8,23.84,23.78,23.79,56300.0,12.2144,12.235,12.2042,12.2093,56300.0
2006-10-03 14:30:00,23.78,23.82,23.76,23.78,66100.0,12.2042,12.2247,12.1939,12.2042,66100.0
2006-10-03 15:00:00,23.77,23.78,23.72,23.72,93000.0,12.199,12.2042,12.1734,12.1734,93000.0
2006-10-03 15:30:00,23.72,23.73,23.65,23.71,220900.0,12.1734,12.1785,12.1375,12.1683,220900.0
2006-10-04 09:30:00,23.63,23.76,23.56,23.56,95600.0,12.1272,12.1939,12.0913,12.0913,95600.0
2006-10-04 10:00:00,23.58,23.66,23.54,23.59,119700.0,12.1015,12.1426,12.081,12.1067,119700.0
2006-10-04 10:30:00,23.59,23.6,23.49,23.56,109000.0,12.1067,12.1118,12.0553,12.0913,109000.0
2006-10-04 11:00:00,23.56,23.66,23.55,23.65,54700.0,12.0913,12.1426,12.0861,12.1375,54700.0
2006-10-04 11:30:00,23.66,23.7,23.65,23.7,55500.0,12.1426,12.1631,12.1375,12.1631,55500.0
2006-10-04 12:00:00,23.7,23.74,23.67,23.71,169700.0,12.1631,12.1837,12.1477,12.1683,169700.0
2006-10-04 12:30:00,23.7,23.75,23.7,23.71,124600.0,12.1631,12.1888,12.1631,12.1683,124600.0
2006-10-04 13:00:00,23.71,23.72,23.68,23.72,103900.0,12.1683,12.1734,12.1529,12.1734,103900.0
2006-10-04 13:30:00,23.72,23.79,23.72,23.77,38100.0,12.1734,12.2093,12.1734,12.199,38100.0
2006-10-04 14:00:00,23.78,23.81,23.76,23.78,47600.0,12.2042,12.2196,12.1939,12.2042,47600.0
2006-10-04 14:30:00,23.8,23.81,23.77,23.8,55800.0,12.2144,12.2196,12.199,12.2144,55800.0
2006-10-04 15:00:00,23.81,23.81,23.79,23.8,69100.0,12.2196,12.2196,12.2093,12.2144,69100.0
2006-10-04 15:30:00,23.8,23.89,23.78,23.89,325900.0,12.2144,12.2606,12.2042,12.2606,325900.0
2006-10-05 09:30:00,23.82,23.93,23.76,23.83,65200.0,12.2247,12.2812,12.1939,12.2298,65200.0
2006-10-05 10:00:00,23.83,23.86,23.77,23.81,43500.0,12.2298,12.2452,12.199,12.2196,43500.0
2006-10-05 10:30:00,23.81,23.83,23.78,23.82,101200.0,12.2196,12.2298,12.2042,12.2247,101200.0
2006-10-05 11:00:00,23.82,23.83,23.79,23.8,40800.0,12.2247,12.2298,12.2093,12.2144,40800.0
2006-10-05 11:30:00,23.8,23.85,23.79,23.79,38400.0,12.2144,12.2401,12.2093,12.2093,38400.0
2006-10-05 12:00:00,23.8,23.82,23.78,23.79,48200.0,12.2144,12.2247,12.2042,12.2093,48200.0
2006-10-05 12:30:00,23.78,23.79,23.75,23.76,17200.0,12.2042,12.2093,12.1888,12.1939,17200.0
2006-10-05 13:00:00,23.76,23.82,23.76,23.78,30800.0,12.1939,12.2247,12.1939,12.2042,30800.0
2006-10-05 13:30:00,23.78,23.8,23.77,23.78,19800.0,12.2042,12.2144,12.199,12.2042,19800.0
2006-10-05 14:00:00,23.79,23.81,23.76,23.78,62000.0,12.2093,12.2196,12.1939,12.2042,62000.0
2006-10-05 14:30:00,23.78,23.82,23.76,23.79,63400.0,12.2042,12.2247,12.1939,12.2093,63400.0
2006-10-05 15:00:00,23.8,23.87,23.76,23.85,70600.0,12.2144,12.2504,12.1939,12.2401,70600.0
2006-10-05 15:30:00,23.85,23.88,23.81,23.87,167400.0,12.2401,12.2555,12.2196,12.2504,167400.0
2006-10-06 09:30:00,23.8,23.87,23.72,23.73,54300.0,12.2144,12.2504,12.1734,12.1785,54300.0
2006-10-06 10:00:00,23.74,23.82,23.69,23.71,40300.0,12.1837,12.2247,12.158,12.1683,40300.0
2006-10-06 10:30:00,23.71,23.8,23.69,23.79,47800.0,12.1683,12.2144,12.158,12.2093,47800.0
2006-10-06 11:00:00,23.79,23.84,23.73,23.78,83800.0,12.2093,12.235,12.1785,12.2042,83800.0
2006-10-06 11:30:00,23.78,23.79,23.74,23.74,15700.0,12.2042,12.2093,12.1837,12.1837,15700.0
2006-10-06 12:00:00,23.74,23.76,23.72,23.73,34700.0,12.1837,12.1939,12.1734,12.1785,34700.0
2006-10-06 12:30:00,23.73,23.74,23.68,23.72,59200.0,12.1785,12.1837,12.1529,12.1734,59200.0
2006-10-06 13:00:00,23.73,23.75,23.71,23.72,29800.0,12.1785,12.1888,12.1683,12.1734,29800.0
2006-10-06 13:30:00,23.72,23.77,23.71,23.75,23500.0,12.1734,12.199,12.1683,12.1888,23500.0
2006-10-06 14:00:00,23.76,23.77,23.71,23.73,86500.0,12.1939,12.199,12.1683,12.1785,86500.0
2006-10-06 14:30:00,23.73,23.81,23.72,23.79,56500.0,12.1785,12.2196,12.1734,12.2093,56500.0
2006-10-06 15:00:00,23.79,23.81,23.74,23.75,92600.0,12.2093,12.2196,12.1837,12.1888,92600.0
2006-10-06 15:30:00,23.76,23.78,23.71,23.73,101300.0,12.1939,12.2042,12.1683,12.1785,101300.0
2006-10-09 09:30:00,23.84,23.84,23.62,23.73,74500.0,12.235,12.235,12.1221,12.1785,74500.0
2006-10-09 10:00:00,23.73,23.76,23.66,23.7,44500.0,12.1785,12.1939,12.1426,12.1631,44500.0
2006-10-09 10:30:00,23.69,23.73,23.64,23.72,80200.0,12.158,12.1785,12.1323,12.1734,80200.0
2006-10-09 11:00:00,23.72,23.78,23.7,23.78,52100.0,12.1734,12.2042,12.1631,12.2042,52100.0
2006-10-09 11:30:00,23.78,23.81,23.78,23.8,25800.0,12.2042,12.2196,12.2042,12.2144,25800.0
2006-10-09 12:00:00,23.81,23.82,23.79,23.81,46000.0,12.2196,12.2247,12.2093,12.2196,46000.0
2006-10-09 12:30:00,23.81,23.85,23.8,23.84,51400.0,12.2196,12.2401,12.2144,12.235,51400.0
2006-10-09 13:00:00,23.84,23.88,23.83,23.88,32100.0,12.235,12.2555,12.2298,12.2555,32100.0
2006-10-09 13:30:00,23.88,23.89,23.85,23.88,50600.0,12.2555,12.2606,12.2401,12.2555,50600.0
2006-10-09 14:00:00,23.89,23.93,23.87,23.93,63500.0,12.2606,12.2812,12.2504,12.2812,63500.0
2006-10-09 14:30:00,23.93,23.98,23.93,23.98,57000.0,12.2812,12.3068,12.2812,12.3068,57000.0
2006-10-09 15:00:00,23.98,23.99,23.97,23.97,66400.0,12.3068,12.312,12.3017,12.3017,66400.0
2006-10-09 15:30:00,23.98,23.99,23.97,23.98,100300.0,12.3068,12.312,12.3017,12.3068,100300.0
2006-10-10 09:30:00,24.01,24.08,23.85,23.88,83900.0,12.3222,12.3581,12.2401,12.2555,83900.0
2006-10-10 10:00:00,23.88,23.9,23.82,23.84,30600.0,12.2555,12.2658,12.2247,12.235,30600.0
2006-10-10 10:30:00,23.85,23.94,23.84,23.93,49400.0,12.2401,12.2863,12.235,12.2812,49400.0
2006-10-10 11:00:00,23.92,23.98,23.87,23.96,59700.0,12.276,12.3068,12.2504,12.2966,59700.0
2006-10-10 11:30:00,23.96,24.0,23.94,23.97,71300.0,12.2966,12.3171,12.2863,12.3017,71300.0
2006-10-10 12:00:00,23.98,23.99,23.91,23.91,57100.0,12.3068,12.312,12.2709,12.2709,57100.0
2006-10-10 12:30:00,23.91,23.95,23.9,23.95,41900.0,12.2709,12.2914,12.2658,12.2914,41900.0
2006-10-10 13:00:00,23.94,23.96,23.91,23.93,61800.0,12.2863,12.2966,12.2709,12.2812,61800.0
2006-10-10 13:30:00,23.93,23.94,23.91,23.94,89800.0,12.2812,12.2863,12.2709,12.2863,89800.0
2006-10-10 14:00:00,23.93,23.96,23.92,23.95,77600.0,12.2812,12.2966,12.276,12.2914,77600.0
2006-10-10 14:30:00,23.94,23.98,23.94,23.95,79800.0,12.2863,12.3068,12.2863,12.2914,79800.0
2006-10-10 15:00:00,23.95,23.98,23.95,23.96,68900.0,12.2914,12.3068,12.2914,12.2966,68900.0
2006-10-10 15:30:00,23.95,23.99,23.95,23.97,85200.0,12.2914,12.312,12.2914,12.3017,85200.0
2006-10-11 09:30:00,23.98,23.99,23.86,23.9,62400.0,12.3068,12.312,12.2452,12.2658,62400.0
2006-10-11 10:00:00,23.9,23.93,23.89,23.92,54000.0,12.2658,12.2812,12.2606,12.276,54000.0
2006-10-11 10:30:00,23.93,23.96,23.9,23.94,38400.0,12.2812,12.2966,12.2658,12.2863,38400.0
2006-10-11 11:00:00,23.94,23.97,23.93,23.94,83700.0,12.2863,12.3017,12.2812,12.2863,83700.0
2006-10-11 11:30:00,23.95,24.03,23.94,24.02,115900.0,12.2914,12.3325,12.2863,12.3274,115900.0
2006-10-11 12:00:00,24.02,24.02,23.98,23.98,19000.0,12.3274,12.3274,12.3068,12.3068,19000.0
2006-10-11 12:30:00,23.98,24.0,23.97,23.99,40400.0,12.3068,12.3171,12.3017,12.312,40400.0
2006-10-11 13:00:00,23.99,24.03,23.99,24.0,47400.0,12.312,12.3325,12.312,12.3171,47400.0
2006-10-11 13:30:00,24.0,24.01,23.99,24.01,31200.0,12.3171,12.3222,12.312,12.3222,31200.0
2006-10-11 14:00:00,24.01,24.01,23.97,24.0,121000.0,12.3222,12.3222,12.3017,12.3171,121000.0
2006-10-11 14:30:00,23.99,24.0,23.94,24.0,92800.0,12.312,12.3171,12.2863,12.3171,92800.0
2006-10-11 15:00:00,24.0,24.04,23.98,24.01,87100.0,12.3171,12.3376,12.3068,12.3222,87100.0
2006-10-11 15:30:00,24.01,24.01,23.99,24.01,103800.0,12.3222,12.3222,12.312,12.3222,103800.0
2006-10-12 09:30:00,23.99,24.1,23.99,24.08,47100.0,12.312,12.3684,12.312,12.3581,47100.0
2006-10-12 10:00:00,24.07,24.13,24.06,24.1,66800.0,12.353,12.3838,12.3479,12.3684,66800.0
2006-10-12 10:30:00,24.1,24.11,24.08,24.09,34300.0,12.3684,12.3735,12.3581,12.3633,34300.0
2006-10-12 11:00:00,24.09,24.12,24.05,24.11,103900.0,12.3633,12.3787,12.3427,12.3735,103900.0
2006-10-12 11:30:00,24.12,24.12,24.11,24.12,33300.0,12.3787,12.3787,12.3735,12.3787,33300.0
2006-10-12 12:00:00,24.12,24.12,24.05,24.1,106900.0,12.3787,12.3787,12.3427,12.3684,106900.0
2006-10-12 12:30:00,24.1,24.12,24.09,24.1,81900.0,12.3684,12.3787,12.3633,12.3684,81900.0
2006-10-12 13:00:00,24.1,24.12,24.09,24.11,31200.0,12.3684,12.3787,12.3633,12.3735,31200.0
2006-10-12 13:30:00,24.11,24.11,24.1,24.1,13300.0,12.3735,12.3735,12.3684,12.3684,13300.0
2006-10-12 14:00:00,24.11,24.14,24.09,24.09,41200.0,12.3735,12.3889,12.3633,12.3633,41200.0
2006-10-12 14:30:00,24.09,24.1,24.06,24.06,49200.0,12.3633,12.3684,12.3479,12.3479,49200.0
2006-10-12 15:00:00,24.06,24.13,24.06,24.12,54500.0,12.3479,12.3838,12.3479,12.3787,54500.0
2006-10-12 15:30:00,24.12,24.13,24.07,24.07,212600.0,12.3787,12.3838,12.353,12.353,212600.0
2006-10-13 09:30:00,24.15,24.25,24.05,24.24,95400.0,12.3941,12.4454,12.3427,12.4403,95400.0
2006-10-13 10:00:00,24.22,24.25,24.22,24.24,43400.0,12.43,12.4454,12.43,12.4403,43400.0
2006-10-13 10:30:00,24.25,24.26,24.25,24.26,42200.0,12.4454,12.4505,12.4454,12.4505,42200.0
2006-10-13 11:00:00,24.25,24.27,24.24,24.27,75000.0,12.4454,12.4557,12.4403,12.4557,75000.0
2006-10-13 11:30:00,24.26,24.28,24.24,24.28,62500.0,12.4505,12.4608,12.4403,12.4608,62500.0
2006-10-13 12:00:00,24.28,24.32,24.27,24.32,25300.0,12.4608,12.4813,12.4557,12.4813,25300.0
2006-10-13 12:30:00,24.31,24.35,24.31,24.34,56600.0,12.4762,12.4967,12.4762,12.4916,56600.0
2006-10-13 13:00:00,24.34,24.35,24.32,24.32,42300.0,12.4916,12.4967,12.4813,12.4813,42300.0
2006-10-13 13:30:00,24.32,24.33,24.31,24.31,37000.0,12.4813,12.4864,12.4762,12.4762,37000.0
2006-10-13 14:00:00,24.31,24.32,24.31,24.31,60000.0,12.4762,12.4813,12.4762,12.4762,60000.0
2006-10-13 14:30:00,24.31,24.32,24.27,24.27,50000.0,12.4762,12.4813,12.4557,12.4557,50000.0
2006-10-13 15:00:00,24.27,24.28,24.25,24.27,74400.0,12.4557,12.4608,12.4454,12.4557,74400.0
2006-10-13 15:30:00,24.26,24.33,24.26,24.32,190900.0,12.4505,12.4864,12.4505,12.4813,190900.0
2006-10-16 09:30:00,24.32,24.33,24.15,24.2,72500.0,12.4813,12.4864,12.3941,12.4197,72500.0
2006-10-16 10:00:00,24.2,24.22,24.15,24.15,102300.0,12.4197,12.43,12.3941,12.3941,102300.0
2006-10-16 10:30:00,24.15,24.15,24.09,24.13,130200.0,12.3941,12.3941,12.3633,12.3838,130200.0
2006-10-16 11:00:00,24.13,24.14,24.1,24.12,83500.0,12.3838,12.3889,12.3684,12.3787,83500.0
2006-10-16 11:30:00,24.13,24.13,24.11,24.12,24700.0,12.3838,12.3838,12.3735,12.3787,24700.0
2006-10-16 12:00:00,24.12,24.13,24.09,24.12,65000.0,12.3787,12.3838,12.3633,12.3787,65000.0
2006-10-16 12:30:00,24.13,24.15,24.1,24.13,82100.0,12.3838,12.3941,12.3684,12.3838,82100.0
2006-10-16 13:00:00,24.13,24.17,24.12,24.16,33100.0,12.3838,12.4043,12.3787,12.3992,33100.0
2006-10-16 13:30:00,24.16,24.21,24.16,24.21,48900.0,12.3992,12.4249,12.3992,12.4249,48900.0
2006-10-16 14:00:00,24.21,24.21,24.18,24.2,51500.0,12.4249,12.4249,12.4095,12.4197,51500.0
2006-10-16 14:30:00,24.19,24.2,24.18,24.19,41300.0,12.4146,12.4197,12.4095,12.4146,41300.0
2006-10-16 15:00:00,24.19,24.19,24.17,24.19,52900.0,12.4146,12.4146,12.4043,12.4146,52900.0
2006-10-16 15:30:00,24.19,24.28,24.18,24.28,317100.0,12.4146,12.4608,12.4095,12.4608,317100.0
2006-10-17 09:30:00,24.22,24.25,23.97,24.12,103800.0,12.43,12.4454,12.3017,12.3787,103800.0
2006-10-17 10:00:00,24.13,24.21,24.1,24.13,91200.0,12.3838,12.4249,12.3684,12.3838,91200.0
2006-10-17 10:30:00,24.14,24.17,24.12,24.17,60600.0,12.3889,12.4043,12.3787,12.4043,60600.0
2006-10-17 11:00:00,24.17,24.18,24.1,24.12,72300.0,12.4043,12.4095,12.3684,12.3787,72300.0
2006-10-17 11:30:00,24.12,24.15,24.1,24.11,45400.0,12.3787,12.3941,12.3684,12.3735,45400.0
2006-10-17 12:00:00,24.11,24.17,24.1,24.16,48000.0,12.3735,12.4043,12.3684,12.3992,48000.0
2006-10-17 12:30:00,24.16,24.21,24.16,24.21,63000.0,12.3992,12.4249,12.3992,12.4249,63000.0
2006-10-17 13:00:00,24.2,24.24,24.2,24.22,48300.0,12.4197,12.4403,12.4197,12.43,48300.0
2006-10-17 13:30:00,24.23,24.23,24.2,24.22,37200.0,12.4351,12.4351,12.4197,12.43,37200.0
2006-10-17 14:00:00,24.22,24.22,24.2,24.21,50200.0,12.43,12.43,12.4197,12.4249,50200.0
2006-10-17 14:30:00,24.21,24.25,24.2,24.24,55500.0,12.4249,12.4454,12.4197,12.4403,55500.0
2006-10-17 15:00:00,24.24,24.29,24.24,24.27,74000.0,12.4403,12.4659,12.4403,12.4557,74000.0
2006-10-17 15:30:00,24.28,24.29,24.23,24.24,169300.0,12.4608,12.4659,12.4351,12.4403,169300.0
2006-10-18 09:30:00,24.35,24.36,24.2,24.27,93700.0,12.4967,12.5018,12.4197,12.4557,93700.0
2006-10-18 10:00:00,24.26,24.26,24.17,24.22,129200.0,12.4505,12.4505,12.4043,12.43,129200.0
2006-10-18 10:30:00,24.22,24.22,24.05,24.16,193300.0,12.43,12.43,12.3427,12.3992,193300.0
2006-10-18 11:00:00,24.16,24.22,24.13,24.21,66300.0,12.3992,12.43,12.3838,12.4249,66300.0
2006-10-18 11:30:00,24.21,24.25,24.17,24.23,88600.0,12.4249,12.4454,12.4043,12.4351,88600.0
2006-10-18 12:00:00,24.22,24.27,24.21,24.27,53600.0,12.43,12.4557,12.4249,12.4557,53600.0
2006-10-18 12:30:00,24.26,24.27,24.21,24.23,49400.0,12.4505,12.4557,12.4249,12.4351,49400.0
2006-10-18 13:00:00,24.23,24.24,24.15,24.16,69400.0,12.4351,12.4403,12.3941,12.3992,69400.0
2006-10-18 13:30:00,24.17,24.22,24.15,24.22,79800.0,12.4043,12.43,12.3941,12.43,79800.0
2006-10-18 14:00:00,24.22,24.3,24.2,24.29,83900.0,12.43,12.471,12.4197,12.4659,83900.0
2006-10-18 14:30:00,24.28,24.29,24.23,24.25,106900.0,12.4608,12.4659,12.4351,12.4454,106900.0
2006-10-18 15:00:00,24.26,24.28,24.24,24.26,237700.0,12.4505,12.4608,12.4403,12.4505,237700.0
2006-10-18 15:30:00,24.26,24.28,24.24,24.28,174800.0,12.4505,12.4608,12.4403,12.4608,174800.0
2006-10-19 09:30:00,24.43,24.43,24.02,24.1,119900.0,12.5378,12.5378,12.3274,12.3684,119900.0
2006-10-19 10:00:00,24.09,24.11,23.96,24.01,100900.0,12.3633,12.3735,12.2966,12.3222,100900.0
2006-10-19 10:30:00,24.02,24.05,24.0,24.05,66500.0,12.3274,12.3427,12.3171,12.3427,66500.0
2006-10-19 11:00:00,24.04,24.05,23.97,24.02,68500.0,12.3376,12.3427,12.3017,12.3274,68500.0
2006-10-19 11:30:00,24.02,24.07,24.0,24.05,59100.0,12.3274,12.353,12.3171,12.3427,59100.0
2006-10-19 12:00:00,24.04,24.09,24.0,24.05,48200.0,12.3376,12.3633,12.3171,12.3427,48200.0
2006-10-19 12:30:00,24.05,24.16,24.02,24.09,51600.0,12.3427,12.3992,12.3274,12.3633,51600.0
2006-10-19 13:00:00,24.09,24.13,24.07,24.13,53600.0,12.3633,12.3838,12.353,12.3838,53600.0
2006-10-19 13:30:00,24.13,24.18,24.12,24.13,110500.0,12.3838,12.4095,12.3787,12.3838,110500.0
2006-10-19 14:00:00,24.13,24.17,24.12,24.16,73800.0,12.3838,12.4043,12.3787,12.3992,73800.0
2006-10-19 14:30:00,24.16,24.19,24.13,24.17,90000.0,12.3992,12.4146,12.3838,12.4043,90000.0
2006-10-19 15:00:00,24.16,24.21,24.14,24.19,108800.0,12.3992,12.4249,12.3889,12.4146,108800.0
2006-10-19 15:30:00,24.19,24.21,24.16,24.2,115900.0,12.4146,12.4249,12.3992,12.4197,115900.0
2006-10-20 09:30:00,24.3,24.31,23.96,24.23,279600.0,12.471,12.4762,12.2966,12.4351,279600.0
2006-10-20 10:00:00,24.25,24.26,24.13,24.16,90100.0,12.4454,12.4505,12.3838,12.3992,90100.0
2006-10-20 10:30:00,24.15,24.17,24.05,24.07,63500.0,12.3941,12.4043,12.3427,12.353,63500.0
2006-10-20 11:00:00,24.07,24.13,24.07,24.13,35100.0,12.353,12.3838,12.353,12.3838,35100.0
2006-10-20 11:30:00,24.13,24.16,24.08,24.14,65700.0,12.3838,12.3992,12.3581,12.3889,65700.0
2006-10-20 12:00:00,24.13,24.14,24.09,24.1,62200.0,12.3838,12.3889,12.3633,12.3684,62200.0
2006-10-20 12:30:00,24.1,24.15,24.06,24.09,62500.0,12.3684,12.3941,12.3479,12.3633,62500.0
2006-10-20 13:00:00,24.1,24.13,24.06,24.06,38500.0,12.3684,12.3838,12.3479,12.3479,38500.0
2006-10-20 13:30:00,24.06,24.09,24.05,24.09,23800.0,12.3479,12.3633,12.3427,12.3633,23800.0
2006-10-20 14:00:00,24.08,24.12,24.06,24.11,31900.0,12.3581,12.3787,12.3479,12.3735,31900.0
2006-10-20 14:30:00,24.11,24.14,24.11,24.12,71400.0,12.3735,12.3889,12.3735,12.3787,71400.0
2006-10-20 15:00:00,24.12,24.15,24.1,24.12,80100.0,12.3787,12.3941,12.3684,12.3787,80100.0
2006-10-20 15:30:00,24.12,24.13,24.07,24.1,75500.0,12.3787,12.3838,12.353,12.3684,75500.0
2006-10-23 09:30:00,24.15,24.2,24.05,24.13,141800.0,12.3941,12.4197,12.3427,12.3838,141800.0
2006-10-23 10:00:00,24.14,24.21,24.09,24.21,64700.0,12.3889,12.4249,12.3633,12.4249,64700.0
2006-10-23 10:30:00,24.21,24.21,24.12,24.12,57800.0,12.4249,12.4249,12.3787,12.3787,57800.0
2006-10-23 11:00:00,24.12,24.21,24.12,24.19,89500.0,12.3787,12.4249,12.3787,12.4146,89500.0
2006-10-23 11:30:00,24.19,24.23,24.18,24.22,65700.0,12.4146,12.4351,12.4095,12.43,65700.0
2006-10-23 12:00:00,24.22,24.24,24.21,24.22,38500.0,12.43,12.4403,12.4249,12.43,38500.0
2006-10-23 12:30:00,24.22,24.23,24.19,24.19,34100.0,12.43,12.4351,12.4146,12.4146,34100.0
2006-10-23 13:00:00,24.19,24.25,24.18,24.24,74500.0,12.4146,12.4454,12.4095,12.4403,74500.0
2006-10-23 13:30:00,24.24,24.25,24.12,24.19,66900.0,12.4403,12.4454,12.3787,12.4146,66900.0
2006-10-23 14:00:00,24.19,24.19,24.14,24.18,47600.0,12.4146,12.4146,12.3889,12.4095,47600.0
2006-10-23 14:30:00,24.18,24.18,24.13,24.15,210000.0,12.4095,12.4095,12.3838,12.3941,210000.0
2006-10-23 15:00:00,24.14,24.23,24.14,24.22,116300.0,12.3889,12.4351,12.3889,12.43,116300.0
2006-10-23 15:30:00,24.21,24.25,24.2,24.21,206600.0,12.4249,12.4454,12.4197,12.4249,206600.0
2006-10-24 09:30:00,24.21,24.25,24.06,24.1,70500.0,12.4249,12.4454,12.3479,12.3684,70500.0
2006-10-24 10:00:00,24.1,24.15,24.02,24.07,78300.0,12.3684,12.3941,12.3274,12.353,78300.0
2006-10-24 10:30:00,24.06,24.08,24.03,24.08,79400.0,12.3479,12.3581,12.3325,12.3581,79400.0
2006-10-24 11:00:00,24.07,24.11,24.07,24.11,31100.0,12.353,12.3735,12.353,12.3735,31100.0
2006-10-24 11:30:00,24.1,24.13,24.1,24.12,33700.0,12.3684,12.3838,12.3684,12.3787,33700.0
2006-10-24 12:00:00,24.12,24.17,24.12,24.15,51800.0,12.3787,12.4043,12.3787,12.3941,51800.0
2006-10-24 12:30:00,24.15,24.16,24.12,24.15,78000.0,12.3941,12.3992,12.3787,12.3941,78000.0
2006-10-24 13:00:00,24.15,24.17,24.14,24.16,27500.0,12.3941,12.4043,12.3889,12.3992,27500.0
2006-10-24 13:30:00,24.16,24.16,24.12,24.13,82800.0,12.3992,12.3992,12.3787,12.3838,82800.0
2006-10-24 14:00:00,24.13,24.16,24.11,24.15,68600.0,12.3838,12.3992,12.3735,12.3941,68600.0
2006-10-24 14:30:00,24.16,24.16,24.15,24.15,41600.0,12.3992,12.3992,12.3941,12.3941,41600.0
2006-10-24 15:00:00,24.15,24.18,24.15,24.16,76500.0,12.3941,12.4095,12.3941,12.3992,76500.0
2006-10-24 15:30:00,24.16,24.2,24.13,24.2,164400.0,12.3992,12.4197,12.3838,12.4197,164400.0
2006-10-25 09:30:00,24.2,24.2,24.06,24.15,151700.0,12.4197,12.4197,12.3479,12.3941,151700.0
2006-10-25 10:00:00,24.15,24.25,24.13,24.24,93700.0,12.3941,12.4454,12.3838,12.4403,93700.0
2006-10-25 10:30:00,24.24,24.24,24.12,24.12,86400.0,12.4403,12.4403,12.3787,12.3787,86400.0
2006-10-25 11:00:00,24.12,24.13,24.11,24.12,54800.0,12.3787,12.3838,12.3735,12.3787,54800.0
2006-10-25 11:30:00,24.12,24.18,24.11,24.18,92200.0,12.3787,12.4095,12.3735,12.4095,92200.0
2006-10-25 12:00:00,24.18,24.2,24.16,24.19,72800.0,12.4095,12.4197,12.3992,12.4146,72800.0
2006-10-25 12:30:00,24.2,24.2,24.18,24.2,42400.0,12.4197,12.4197,12.4095,12.4197,42400.0
2006-10-25 13:00:00,24.2,24.22,24.18,24.22,41400.0,12.4197,12.43,12.4095,12.43,41400.0
2006-10-25 13:30:00,24.22,24.24,24.2,24.21,121800.0,12.43,12.4403,12.4197,12.4249,121800.0
2006-10-25 14:00:00,24.22,24.3,24.17,24.18,128600.0,12.43,12.471,12.4043,12.4095,128600.0
2006-10-25 14:30:00,24.18,24.25,24.16,24.25,90000.0,12.4095,12.4454,12.3992,12.4454,90000.0
2006-10-25 15:00:00,24.25,24.29,24.21,24.26,201300.0,12.4454,12.4659,12.4249,12.4505,201300.0
2006-10-25 15:30:00,24.26,24.3,24.25,24.28,129400.0,12.4505,12.471,12.4454,12.4608,129400.0
2006-10-26 09:30:00,24.25,24.33,24.12,24.18,152800.0,12.4454,12.4864,12.3787,12.4095,152800.0
2006-10-26 10:00:00,24.18,24.2,24.08,24.1,148700.0,12.4095,12.4197,12.3581,12.3684,148700.0
2006-10-26 10:30:00,24.1,24.13,24.1,24.12,51700.0,12.3684,12.3838,12.3684,12.3787,51700.0
2006-10-26 11:00:00,24.13,24.17,24.12,24.17,39300.0,12.3838,12.4043,12.3787,12.4043,39300.0
2006-10-26 11:30:00,24.16,24.21,24.16,24.19,32800.0,12.3992,12.4249,12.3992,12.4146,32800.0
2006-10-26 12:00:00,24.2,24.25,24.19,24.24,111800.0,12.4197,12.4454,12.4146,12.4403,111800.0
2006-10-26 12:30:00,24.24,24.26,24.22,24.25,88200.0,12.4403,12.4505,12.43,12.4454,88200.0
2006-10-26 13:00:00,24.25,24.3,24.25,24.26,43200.0,12.4454,12.471,12.4454,12.4505,43200.0
2006-10-26 13:30:00,24.25,24.31,24.25,24.3,102800.0,12.4454,12.4762,12.4454,12.471,102800.0
2006-10-26 14:00:00,24.3,24.35,24.29,24.32,101600.0,12.471,12.4967,12.4659,12.4813,101600.0
2006-10-26 14:30:00,24.31,24.32,24.29,24.32,88700.0,12.4762,12.4813,12.4659,12.4813,88700.0
2006-10-26 15:00:00,24.33,24.35,24.32,24.34,87200.0,12.4864,12.4967,12.4813,12.4916,87200.0
2006-10-26 15:30:00,24.33,24.37,24.32,24.37,113800.0,12.4864,12.507,12.4813,12.507,113800.0
2006-10-27 09:30:00,24.29,24.33,24.19,24.23,73800.0,12.4659,12.4864,12.4146,12.4351,73800.0
2006-10-27 10:00:00,24.24,24.32,24.22,24.32,118200.0,12.4403,12.4813,12.43,12.4813,118200.0
2006-10-27 10:30:00,24.31,24.33,24.28,24.31,85500.0,12.4762,12.4864,12.4608,12.4762,85500.0
2006-10-27 11:00:00,24.31,24.33,24.3,24.32,65900.0,12.4762,12.4864,12.471,12.4813,65900.0
2006-10-27 11:30:00,24.31,24.35,24.31,24.34,32900.0,12.4762,12.4967,12.4762,12.4916,32900.0
2006-10-27 12:00:00,24.34,24.36,24.33,24.35,26100.0,12.4916,12.5018,12.4864,12.4967,26100.0
2006-10-27 12:30:00,24.35,24.37,24.34,24.35,19400.0,12.4967,12.507,12.4916,12.4967,19400.0
2006-10-27 13:00:00,24.36,24.37,24.34,24.36,14000.0,12.5018,12.507,12.4916,12.5018,14000.0
2006-10-27 13:30:00,24.35,24.35,24.29,24.34,39900.0,12.4967,12.4967,12.4659,12.4916,39900.0
2006-10-27 14:00:00,24.33,24.36,24.28,24.29,30300.0,12.4864,12.5018,12.4608,12.4659,30300.0
2006-10-27 14:30:00,24.29,24.3,24.26,24.29,37400.0,12.4659,12.471,12.4505,12.4659,37400.0
2006-10-27 15:00:00,24.28,24.31,24.26,24.26,82100.0,12.4608,12.4762,12.4505,12.4505,82100.0
2006-10-27 15:30:00,24.27,24.29,24.22,24.23,154300.0,12.4557,12.4659,12.43,12.4351,154300.0
2006-10-30 09:30:00,24.28,24.3,24.16,24.23,139400.0,12.4608,12.471,12.3992,12.4351,139400.0
2006-10-30 10:00:00,24.22,24.26,24.21,24.24,113300.0,12.43,12.4505,12.4249,12.4403,113300.0
2006-10-30 10:30:00,24.25,24.27,24.24,24.25,49600.0,12.4454,12.4557,12.4403,12.4454,49600.0
2006-10-30 11:00:00,24.26,24.33,24.25,24.31,121500.0,12.4505,12.4864,12.4454,12.4762,121500.0
2006-10-30 11:30:00,24.31,24.31,24.27,24.29,47600.0,12.4762,12.4762,12.4557,12.4659,47600.0
2006-10-30 12:00:00,24.28,24.31,24.27,24.31,96100.0,12.4608,12.4762,12.4557,12.4762,96100.0
2006-10-30 12:30:00,24.31,24.34,24.3,24.34,54400.0,12.4762,12.4916,12.471,12.4916,54400.0
2006-10-30 13:00:00,24.34,24.38,24.33,24.37,76600.0,12.4916,12.5121,12.4864,12.507,76600.0
2006-10-30 13:30:00,24.37,24.4,24.36,24.38,44000.0,12.507,12.5224,12.5018,12.5121,44000.0
2006-10-30 14:00:00,24.39,24.42,24.37,24.41,99500.0,12.5172,12.5326,12.507,12.5275,99500.0
2006-10-30 14:30:00,24.41,24.41,24.38,24.38,38600.0,12.5275,12.5275,12.5121,12.5121,38600.0
2006-10-30 15:00:00,24.38,24.39,24.34,24.36,69100.0,12.5121,12.5172,12.4916,12.5018,69100.0
2006-10-30 15:30:00,24.36,24.37,24.34,24.37,109400.0,12.5018,12.507,12.4916,12.507,109400.0
2006-10-31 09:30:00,24.33,24.48,24.29,24.42,138400.0,12.4864,12.5634,12.4659,12.5326,138400.0
2006-10-31 10:00:00,24.42,24.42,24.33,24.35,96700.0,12.5326,12.5326,12.4864,12.4967,96700.0
2006-10-31 10:30:00,24.35,24.39,24.32,24.34,93900.0,12.4967,12.5172,12.4813,12.4916,93900.0
2006-10-31 11:00:00,24.35,24.4,24.34,24.39,70400.0,12.4967,12.5224,12.4916,12.5172,70400.0
2006-10-31 11:30:00,24.4,24.41,24.36,24.37,33400.0,12.5224,12.5275,12.5018,12.507,33400.0
2006-10-31 12:00:00,24.37,24.39,24.37,24.37,42700.0,12.507,12.5172,12.507,12.507,42700.0
2006-10-31 12:30:00,24.38,24.38,24.34,24.37,51300.0,12.5121,12.5121,12.4916,12.507,51300.0
2006-10-31 13:00:00,24.36,24.39,24.36,24.37,47600.0,12.5018,12.5172,12.5018,12.507,47600.0
2006-10-31 13:30:00,24.38,24.41,24.37,24.41,32300.0,12.5121,12.5275,12.507,12.5275,32300.0
2006-10-31 14:00:00,24.41,24.41,24.39,24.39,49300.0,12.5275,12.5275,12.5172,12.5172,49300.0
2006-10-31 14:30:00,24.4,24.4,24.38,24.39,42000.0,12.5224,12.5224,12.5121,12.5172,42000.0
2006-10-31 15:00:00,24.4,24.43,24.37,24.42,191700.0,12.5224,12.5378,12.507,12.5326,191700.0
2006-10-31 15:30:00,24.42,24.46,24.38,24.41,149200.0,12.5326,12.5532,12.5121,12.5275,149200.0
2006-11-01 09:30:00,24.4,24.49,24.39,24.48,77700.0,12.5224,12.5686,12.5172,12.5634,77700.0
2006-11-01 10:00:00,24.49,24.49,24.36,24.36,72500.0,12.5686,12.5686,12.5018,12.5018,72500.0
2006-11-01 10:30:00,24.36,24.4,24.36,24.39,24500.0,12.5018,12.5224,12.5018,12.5172,24500.0
2006-11-01 11:00:00,24.4,24.45,24.39,24.44,33900.0,12.5224,12.548,12.5172,12.5429,33900.0
2006-11-01 11:30:00,24.44,24.45,24.37,24.38,46200.0,12.5429,12.548,12.507,12.5121,46200.0
2006-11-01 12:00:00,24.38,24.41,24.37,24.39,25300.0,12.5121,12.5275,12.507,12.5172,25300.0
2006-11-01 12:30:00,24.39,24.4,24.36,24.37,44300.0,12.5172,12.5224,12.5018,12.507,44300.0
2006-11-01 13:00:00,24.37,24.38,24.36,24.38,52200.0,12.507,12.5121,12.5018,12.5121,52200.0
2006-11-01 13:30:00,24.38,24.39,24.37,24.37,29400.0,12.5121,12.5172,12.507,12.507,29400.0
2006-11-01 14:00:00,24.38,24.38,24.35,24.36,44100.0,12.5121,12.5121,12.4967,12.5018,44100.0
2006-11-01 14:30:00,24.36,24.36,24.34,24.35,39600.0,12.5018,12.5018,12.4916,12.4967,39600.0
2006-11-01 15:00:00,24.34,24.35,24.32,24.34,88300.0,12.4916,12.4967,12.4813,12.4916,88300.0
2006-11-01 15:30:00,24.34,24.34,24.31,24.31,213000.0,12.4916,12.4916,12.4762,12.4762,213000.0
2006-11-02 09:30:00,24.31,24.45,24.27,24.32,130600.0,12.4762,12.548,12.4557,12.4813,130600.0
2006-11-02 10:00:00,24.32,24.43,24.31,24.43,216900.0,12.4813,12.5378,12.4762,12.5378,216900.0
2006-11-02 10:30:00,24.43,24.47,24.42,24.45,61700.0,12.5378,12.5583,12.5326,12.548,61700.0
2006-11-02 11:00:00,24.46,24.46,24.37,24.38,138900.0,12.5532,12.5532,12.507,12.5121,138900.0
2006-11-02 11:30:00,24.38,24.38,24.29,24.3,177300.0,12.5121,12.5121,12.4659,12.471,177300.0
2006-11-02 12:00:00,24.3,24.33,24.29,24.32,62000.0,12.471,12.4864,12.4659,12.4813,62000.0
2006-11-02 12:30:00,24.32,24.33,24.28,24.28,87100.0,12.4813,12.4864,12.4608,12.4608,87100.0
2006-11-02 13:00:00,24.29,24.29,24.27,24.29,51200.0,12.4659,12.4659,12.4557,12.4659,51200.0
2006-11-02 13:30:00,24.29,24.31,24.28,24.29,86400.0,12.4659,12.4762,12.4608,12.4659,86400.0
2006-11-02 14:00:00,24.3,24.31,24.29,24.3,112500.0,12.471,12.4762,12.4659,12.471,112500.0
2006-11-02 14:30:00,24.3,24.3,24.2,24.21,187900.0,12.471,12.471,12.4197,12.4249,187900.0
2006-11-02 15:00:00,24.22,24.25,24.21,24.23,120800.0,12.43,12.4454,12.4249,12.4351,120800.0
2006-11-02 15:30:00,24.23,24.25,24.23,24.24,177700.0,12.4351,12.4454,12.4351,12.4403,177700.0
2006-11-03 09:30:00,24.29,24.39,24.19,24.3,78100.0,12.4659,12.5172,12.4146,12.471,78100.0
2006-11-03 10:00:00,24.3,24.38,24.29,24.29,115400.0,12.471,12.5121,12.4659,12.4659,115400.0
2006-11-03 10:30:00,24.3,24.3,24.24,24.26,75700.0,12.471,12.471,12.4403,12.4505,75700.0
2006-11-03 11:00:00,24.27,24.3,24.26,24.26,106100.0,12.4557,12.471,12.4505,12.4505,106100.0
2006-11-03 11:30:00,24.26,24.29,24.25,24.26,104500.0,12.4505,12.4659,12.4454,12.4505,104500.0
2006-11-03 12:00:00,24.26,24.26,24.2,24.24,73800.0,12.4505,12.4505,12.4197,12.4403,73800.0
2006-11-03 12:30:00,24.24,24.28,24.23,24.27,55400.0,12.4403,12.4608,12.4351,12.4557,55400.0
2006-11-03 13:00:00,24.27,24.33,24.24,24.33,116000.0,12.4557,12.4864,12.4403,12.4864,116000.0
2006-11-03 13:30:00,24.33,24.33,24.26,24.26,86300.0,12.4864,12.4864,12.4505,12.4505,86300.0
2006-11-03 14:00:00,24.26,24.28,24.24,24.27,80200.0,12.4505,12.4608,12.4403,12.4557,80200.0
2006-11-03 14:30:00,24.27,24.28,24.24,24.24,70400.0,12.4557,12.4608,12.4403,12.4403,70400.0
2006-11-03 15:00:00,24.24,24.27,24.23,24.26,84000.0,12.4403,12.4557,12.4351,12.4505,84000.0
2006-11-03 15:30:00,24.26,24.27,24.24,24.25,100700.0,12.4505,12.4557,12.4403,12.4454,100700.0
2006-11-06 09:30:00,24.24,24.36,24.24,24.32,77800.0,12.4403,12.5018,12.4403,12.4813,77800.0
2006-11-06 10:00:00,24.33,24.46,24.32,24.37,72200.0,12.4864,12.5532,12.4813,12.507,72200.0
2006-11-06 10:30:00,24.37,24.48,24.37,24.44,86200.0,12.507,12.5634,12.507,12.5429,86200.0
2006-11-06 11:00:00,24.44,24.48,24.43,24.48,45500.0,12.5429,12.5634,12.5378,12.5634,45500.0
2006-11-06 11:30:00,24.48,24.5,24.46,24.49,66800.0,12.5634,12.5737,12.5532,12.5686,66800.0
2006-11-06 12:00:00,24.5,24.5,24.45,24.45,25100.0,12.5737,12.5737,12.548,12.548,25100.0
2006-11-06 12:30:00,24.45,24.45,24.42,24.42,22300.0,12.548,12.548,12.5326,12.5326,22300.0
2006-11-06 13:00:00,24.42,24.49,24.42,24.47,45900.0,12.5326,12.5686,12.5326,12.5583,45900.0
2006-11-06 13:30:00,24.48,24.48,24.43,24.43,42200.0,12.5634,12.5634,12.5378,12.5378,42200.0
2006-11-06 14:00:00,24.43,24.44,24.41,24.42,51600.0,12.5378,12.5429,12.5275,12.5326,51600.0
2006-11-06 14:30:00,24.42,24.42,24.37,24.4,146500.0,12.5326,12.5326,12.507,12.5224,146500.0
2006-11-06 15:00:00,24.4,24.46,24.4,24.45,87100.0,12.5224,12.5532,12.5224,12.548,87100.0
2006-11-06 15:30:00,24.44,24.48,24.43,24.46,217700.0,12.5429,12.5634,12.5378,12.5532,217700.0
2006-11-07 09:30:00,24.49,24.49,24.43,24.48,60400.0,12.5686,12.5686,12.5378,12.5634,60400.0
2006-11-07 10:00:00,24.49,24.52,24.46,24.49,105400.0,12.5686,12.584,12.5532,12.5686,105400.0
2006-11-07 10:30:00,24.5,24.5,24.47,24.48,56600.0,12.5737,12.5737,12.5583,12.5634,56600.0
2006-11-07 11:00:00,24.49,24.5,24.48,24.49,16200.0,12.5686,12.5737,12.5634,12.5686,16200.0
2006-11-07 11:30:00,24.49,24.49,24.48,24.48,12800.0,12.5686,12.5686,12.5634,12.5634,12800.0
2006-11-07 12:00:00,24.49,24.5,24.48,24.49,34200.0,12.5686,12.5737,12.5634,12.5686,34200.0
2006-11-07 12:30:00,24.5,24.51,24.49,24.5,88700.0,12.5737,12.5788,12.5686,12.5737,88700.0
2006-11-07 13:00:00,24.5,24.51,24.47,24.47,61800.0,12.5737,12.5788,12.5583,12.5583,61800.0
2006-11-07 13:30:00,24.48,24.49,24.47,24.49,15800.0,12.5634,12.5686,12.5583,12.5686,15800.0
2006-11-07 14:00:00,24.48,24.49,24.46,24.46,77300.0,12.5634,12.5686,12.5532,12.5532,77300.0
2006-11-07 14:30:00,24.46,24.48,24.44,24.48,42900.0,12.5532,12.5634,12.5429,12.5634,42900.0
2006-11-07 15:00:00,24.49,24.49,24.48,24.48,60600.0,12.5686,12.5686,12.5634,12.5634,60600.0
2006-11-07 15:30:00,24.48,24.53,24.48,24.49,257800.0,12.5634,12.5891,12.5634,12.5686,257800.0
2006-11-08 09:30:00,24.46,24.54,24.36,24.46,93000.0,12.5532,12.5942,12.5018,12.5532,93000.0
2006-11-08 10:00:00,24.47,24.5,24.46,24.48,38500.0,12.5583,12.5737,12.5532,12.5634,38500.0
2006-11-08 10:30:00,24.47,24.59,24.47,24.52,130300.0,12.5583,12.6199,12.5583,12.584,130300.0
2006-11-08 11:00:00,24.53,24.53,24.51,24.53,29100.0,12.5891,12.5891,12.5788,12.5891,29100.0
2006-11-08 11:30:00,24.54,24.55,24.52,24.54,25000.0,12.5942,12.5994,12.584,12.5942,25000.0
2006-11-08 12:00:00,24.53,24.57,24.52,24.52,71100.0,12.5891,12.6096,12.584,12.584,71100.0
2006-11-08 12:30:00,24.52,24.58,24.51,24.55,50200.0,12.584,12.6147,12.5788,12.5994,50200.0
2006-11-08 13:00:00,24.55,24.55,24.49,24.5,37400.0,12.5994,12.5994,12.5686,12.5737,37400.0
2006-11-08 13:30:00,24.5,24.56,24.5,24.55,19600.0,12.5737,12.6045,12.5737,12.5994,19600.0
2006-11-08 14:00:00,24.55,24.59,24.54,24.58,51200.0,12.5994,12.6199,12.5942,12.6147,51200.0
2006-11-08 14:30:00,24.58,24.62,24.58,24.62,30600.0,12.6147,12.6353,12.6147,12.6353,30600.0
2006-11-08 15:00:00,24.61,24.64,24.58,24.61,105600.0,12.6301,12.6455,12.6147,12.6301,105600.0
2006-11-08 15:30:00,24.6,24.63,24.6,24.63,110900.0,12.625,12.6404,12.625,12.6404,110900.0
2006-11-09 09:30:00,24.56,24.65,24.5,24.55,73400.0,12.6045,12.6507,12.5737,12.5994,73400.0
2006-11-09 10:00:00,24.55,24.57,24.5,24.54,48400.0,12.5994,12.6096,12.5737,12.5942,48400.0
2006-11-09 10:30:00,24.53,24.61,24.52,24.6,53800.0,12.5891,12.6301,12.584,12.625,53800.0
2006-11-09 11:00:00,24.6,24.61,24.55,24.57,98400.0,12.625,12.6301,12.5994,12.6096,98400.0
2006-11-09 11:30:00,24.57,24.59,24.54,24.55,72900.0,12.6096,12.6199,12.5942,12.5994,72900.0
2006-11-09 12:00:00,24.55,24.55,24.52,24.53,40200.0,12.5994,12.5994,12.584,12.5891,40200.0
2006-11-09 12:30:00,24.54,24.55,24.53,24.55,42000.0,12.5942,12.5994,12.5891,12.5994,42000.0
2006-11-09 13:00:00,24.55,24.55,24.51,24.53,16900.0,12.5994,12.5994,12.5788,12.5891,16900.0
2006-11-09 13:30:00,24.53,24.57,24.52,24.54,34300.0,12.5891,12.6096,12.584,12.5942,34300.0
2006-11-09 14:00:00,24.54,24.56,24.54,24.56,23800.0,12.5942,12.6045,12.5942,12.6045,23800.0
2006-11-09 14:30:00,24.56,24.56,24.55,24.55,19200.0,12.6045,12.6045,12.5994,12.5994,19200.0
2006-11-09 15:00:00,24.55,24.58,24.55,24.58,84000.0,12.5994,12.6147,12.5994,12.6147,84000.0
2006-11-09 15:30:00,24.59,24.6,24.58,24.59,109100.0,12.6199,12.625,12.6147,12.6199,109100.0
2006-11-10 09:30:00,24.58,24.65,24.45,24.57,85000.0,12.6147,12.6507,12.548,12.6096,85000.0
2006-11-10 10:00:00,24.57,24.58,24.49,24.5,44300.0,12.6096,12.6147,12.5686,12.5737,44300.0
2006-11-10 10:30:00,24.5,24.54,24.48,24.53,42500.0,12.5737,12.5942,12.5634,12.5891,42500.0
2006-11-10 11:00:00,24.52,24.52,24.41,24.48,35300.0,12.584,12.584,12.5275,12.5634,35300.0
2006-11-10 11:30:00,24.48,24.51,24.48,24.51,42400.0,12.5634,12.5788,12.5634,12.5788,42400.0
2006-11-10 12:00:00,24.5,24.51,24.45,24.48,29100.0,12.5737,12.5788,12.548,12.5634,29100.0
2006-11-10 12:30:00,24.48,24.48,24.47,24.48,29400.0,12.5634,12.5634,12.5583,12.5634,29400.0
2006-11-10 13:00:00,24.47,24.49,24.46,24.48,52900.0,12.5583,12.5686,12.5532,12.5634,52900.0
2006-11-10 13:30:00,24.48,24.49,24.45,24.46,35400.0,12.5634,12.5686,12.548,12.5532,35400.0
2006-11-10 14:00:00,24.46,24.52,24.46,24.52,80200.0,12.5532,12.584,12.5532,12.584,80200.0
2006-11-10 14:30:00,24.51,24.53,24.51,24.52,28300.0,12.5788,12.5891,12.5788,12.584,28300.0
2006-11-10 15:00:00,24.52,24.54,24.52,24.53,125600.0,12.584,12.5942,12.584,12.5891,125600.0
2006-11-10 15:30:00,24.54,24.55,24.52,24.53,105800.0,12.5942,12.5994,12.584,12.5891,105800.0
2006-11-13 09:30:00,24.57,24.59,24.42,24.57,65000.0,12.6096,12.6199,12.5326,12.6096,65000.0
2006-11-13 10:00:00,24.57,24.65,24.55,24.63,42200.0,12.6096,12.6507,12.5994,12.6404,42200.0
2006-11-13 10:30:00,24.63,24.66,24.63,24.63,41400.0,12.6404,12.6558,12.6404,12.6404,41400.0
2006-11-13 11:00:00,24.63,24.66,24.63,24.64,19200.0,12.6404,12.6558,12.6404,12.6455,19200.0
2006-11-13 11:30:00,24.64,24.67,24.64,24.67,29800.0,12.6455,12.6609,12.6455,12.6609,29800.0
2006-11-13 12:00:00,24.66,24.67,24.65,24.67,55100.0,12.6558,12.6609,12.6507,12.6609,55100.0
2006-11-13 12:30:00,24.67,24.68,24.66,24.67,40300.0,12.6609,12.6661,12.6558,12.6609,40300.0
2006-11-13 13:00:00,24.67,24.68,24.67,24.67,19700.0,12.6609,12.6661,12.6609,12.6609,19700.0
2006-11-13 13:30:00,24.67,24.71,24.67,24.71,53600.0,12.6609,12.6815,12.6609,12.6815,53600.0
2006-11-13 14:00:00,24.71,24.71,24.69,24.7,40300.0,12.6815,12.6815,12.6712,12.6763,40300.0
2006-11-13 14:30:00,24.7,24.71,24.67,24.68,23300.0,12.6763,12.6815,12.6609,12.6661,23300.0
2006-11-13 15:00:00,24.67,24.68,24.67,24.68,69500.0,12.6609,12.6661,12.6609,12.6661,69500.0
2006-11-13 15:30:00,24.68,24.7,24.67,24.68,109800.0,12.6661,12.6763,12.6609,12.6661,109800.0
2006-11-14 09:30:00,24.7,24.7,24.55,24.56,66700.0,12.6763,12.6763,12.5994,12.6045,66700.0
2006-11-14 10:00:00,24.56,24.56,24.47,24.5,53900.0,12.6045,12.6045,12.5583,12.5737,53900.0
2006-11-14 10:30:00,24.5,24.52,24.49,24.51,35600.0,12.5737,12.584,12.5686,12.5788,35600.0
2006-11-14 11:00:00,24.5,24.51,24.48,24.49,20800.0,12.5737,12.5788,12.5634,12.5686,20800.0
2006-11-14 11:30:00,24.49,24.51,24.49,24.5,25100.0,12.5686,12.5788,12.5686,12.5737,25100.0
2006-11-14 12:00:00,24.5,24.52,24.5,24.51,17100.0,12.5737,12.584,12.5737,12.5788,17100.0
2006-11-14 12:30:00,24.51,24.56,24.51,24.51,52900.0,12.5788,12.6045,12.5788,12.5788,52900.0
2006-11-14 13:00:00,24.51,24.55,24.51,24.53,15900.0,12.5788,12.5994,12.5788,12.5891,15900.0
2006-11-14 13:30:00,24.53,24.57,24.52,24.54,30100.0,12.5891,12.6096,12.584,12.5942,30100.0
2006-11-14 14:00:00,24.54,24.61,24.54,24.61,49200.0,12.5942,12.6301,12.5942,12.6301,49200.0
2006-11-14 14:30:00,24.6,24.74,24.59,24.73,96800.0,12.625,12.6969,12.6199,12.6917,96800.0
2006-11-14 15:00:00,24.73,24.75,24.72,24.72,79400.0,12.6917,12.702,12.6866,12.6866,79400.0
2006-11-14 15:30:00,24.72,24.78,24.71,24.77,125700.0,12.6866,12.7174,12.6815,12.7123,125700.0
2006-11-15 09:30:00,24.71,24.79,24.71,24.79,178700.0,12.6815,12.7225,12.6815,12.7225,178700.0
2006-11-15 10:00:00,24.79,24.79,24.69,24.7,127800.0,12.7225,12.7225,12.6712,12.6763,127800.0
2006-11-15 10:30:00,24.69,24.7,24.64,24.66,62300.0,12.6712,12.6763,12.6455,12.6558,62300.0
2006-11-15 11:00:00,24.65,24.68,24.65,24.68,29700.0,12.6507,12.6661,12.6507,12.6661,29700.0
2006-11-15 11:30:00,24.67,24.67,24.59,24.59,120900.0,12.6609,12.6609,12.6199,12.6199,120900.0
2006-11-15 12:00:00,24.59,24.61,24.57,24.57,65900.0,12.6199,12.6301,12.6096,12.6096,65900.0
2006-11-15 12:30:00,24.57,24.58,24.57,24.58,48500.0,12.6096,12.6147,12.6096,12.6147,48500.0
2006-11-15 13:00:00,24.58,24.58,24.57,24.58,20100.0,12.6147,12.6147,12.6096,12.6147,20100.0
2006-11-15 13:30:00,24.58,24.58,24.55,24.58,58800.0,12.6147,12.6147,12.5994,12.6147,58800.0
2006-11-15 14:00:00,24.57,24.63,24.57,24.6,80700.0,12.6096,12.6404,12.6096,12.625,80700.0
2006-11-15 14:30:00,24.6,24.63,24.58,24.62,51500.0,12.625,12.6404,12.6147,12.6353,51500.0
2006-11-15 15:00:00,24.62,24.65,24.6,24.64,60800.0,12.6353,12.6507,12.625,12.6455,60800.0
2006-11-15 15:30:00,24.64,24.65,24.63,24.64,97600.0,12.6455,12.6507,12.6404,12.6455,97600.0
2006-11-16 09:30:00,24.69,24.79,24.67,24.72,64300.0,12.6712,12.7225,12.6609,12.6866,64300.0
2006-11-16 10:00:00,24.72,24.72,24.66,24.69,31000.0,12.6866,12.6866,12.6558,12.6712,31000.0
2006-11-16 10:30:00,24.69,24.71,24.69,24.7,23400.0,12.6712,12.6815,12.6712,12.6763,23400.0
2006-11-16 11:00:00,24.69,24.73,24.67,24.7,95000.0,12.6712,12.6917,12.6609,12.6763,95000.0
2006-11-16 11:30:00,24.71,24.76,24.7,24.74,18900.0,12.6815,12.7071,12.6763,12.6969,18900.0
2006-11-16 12:00:00,24.73,24.8,24.73,24.75,38400.0,12.6917,12.7277,12.6917,12.702,38400.0
2006-11-16 12:30:00,24.75,24.76,24.74,24.75,14600.0,12.702,12.7071,12.6969,12.702,14600.0
2006-11-16 13:00:00,24.75,24.77,24.72,24.76,67500.0,12.702,12.7123,12.6866,12.7071,67500.0
2006-11-16 13:30:00,24.77,24.83,24.76,24.81,39400.0,12.7123,12.7431,12.7071,12.7328,39400.0
2006-11-16 14:00:00,24.82,24.82,24.76,24.79,30100.0,12.7379,12.7379,12.7071,12.7225,30100.0
2006-11-16 14:30:00,24.79,24.82,24.76,24.81,86000.0,12.7225,12.7379,12.7071,12.7328,86000.0
2006-11-16 15:00:00,24.81,24.88,24.81,24.87,106500.0,12.7328,12.7687,12.7328,12.7636,106500.0
2006-11-16 15:30:00,24.87,24.88,24.84,24.85,78100.0,12.7636,12.7687,12.7482,12.7533,78100.0
2006-11-17 09:30:00,24.84,24.85,24.71,24.75,222200.0,12.7482,12.7533,12.6815,12.702,222200.0
2006-11-17 10:00:00,24.75,24.75,24.71,24.71,22700.0,12.702,12.702,12.6815,12.6815,22700.0
2006-11-17 10:30:00,24.72,24.79,24.71,24.78,43600.0,12.6866,12.7225,12.6815,12.7174,43600.0
2006-11-17 11:00:00,24.78,24.81,24.76,24.81,24800.0,12.7174,12.7328,12.7071,12.7328,24800.0
2006-11-17 11:30:00,24.82,24.82,24.81,24.81,24300.0,12.7379,12.7379,12.7328,12.7328,24300.0
2006-11-17 12:00:00,24.81,24.83,24.76,24.76,49700.0,12.7328,12.7431,12.7071,12.7071,49700.0
2006-11-17 12:30:00,24.75,24.8,24.74,24.77,47200.0,12.702,12.7277,12.6969,12.7123,47200.0
2006-11-17 13:00:00,24.77,24.77,24.74,24.74,12300.0,12.7123,12.7123,12.6969,12.6969,12300.0
2006-11-17 13:30:00,24.74,24.75,24.74,24.74,29000.0,12.6969,12.702,12.6969,12.6969,29000.0
2006-11-17 14:00:00,24.74,24.75,24.74,24.75,25100.0,12.6969,12.702,12.6969,12.702,25100.0
2006-11-17 14:30:00,24.75,24.82,24.75,24.8,82800.0,12.702,12.7379,12.702,12.7277,82800.0
2006-11-17 15:00:00,24.81,24.83,24.79,24.8,75200.0,12.7328,12.7431,12.7225,12.7277,75200.0
2006-11-17 15:30:00,24.8,24.8,24.77,24.78,73600.0,12.7277,12.7277,12.7123,12.7174,73600.0
2006-11-20 09:30:00,24.81,24.85,24.74,24.79,39600.0,12.7328,12.7533,12.6969,12.7225,39600.0
2006-11-20 10:00:00,24.79,24.8,24.77,24.77,40200.0,12.7225,12.7277,12.7123,12.7123,40200.0
2006-11-20 10:30:00,24.77,24.79,24.77,24.79,29300.0,12.7123,12.7225,12.7123,12.7225,29300.0
2006-11-20 11:00:00,24.79,24.8,24.78,24.78,141000.0,12.7225,12.7277,12.7174,12.7174,141000.0
2006-11-20 11:30:00,24.79,24.8,24.78,24.79,20200.0,12.7225,12.7277,12.7174,12.7225,20200.0
2006-11-20 12:00:00,24.79,24.81,24.78,24.81,63200.0,12.7225,12.7328,12.7174,12.7328,63200.0
2006-11-20 12:30:00,24.8,24.81,24.8,24.81,8500.0,12.7277,12.7328,12.7277,12.7328,8500.0
2006-11-20 13:00:00,24.8,24.82,24.8,24.81,15000.0,12.7277,12.7379,12.7277,12.7328,15000.0
2006-11-20 13:30:00,24.8,24.82,24.8,24.8,14300.0,12.7277,12.7379,12.7277,12.7277,14300.0
2006-11-20 14:00:00,24.81,24.84,24.8,24.81,73200.0,12.7328,12.7482,12.7277,12.7328,73200.0
2006-11-20 14:30:00,24.8,24.81,24.75,24.8,49500.0,12.7277,12.7328,12.702,12.7277,49500.0
2006-11-20 15:00:00,24.81,24.81,24.79,24.8,21000.0,12.7328,12.7328,12.7225,12.7277,21000.0
2006-11-20 15:30:00,24.8,24.84,24.8,24.83,49900.0,12.7277,12.7482,12.7277,12.7431,49900.0
2006-11-21 09:30:00,24.77,24.78,24.64,24.65,50800.0,12.7123,12.7174,12.6455,12.6507,50800.0
2006-11-21 10:00:00,24.67,24.73,24.66,24.71,49300.0,12.6609,12.6917,12.6558,12.6815,49300.0
2006-11-21 10:30:00,24.72,24.73,24.71,24.71,22000.0,12.6866,12.6917,12.6815,12.6815,22000.0
2006-11-21 11:00:00,24.72,24.77,24.71,24.74,61700.0,12.6866,12.7123,12.6815,12.6969,61700.0
2006-11-21 11:30:00,24.74,24.76,24.72,24.73,25400.0,12.6969,12.7071,12.6866,12.6917,25400.0
2006-11-21 12:00:00,24.72,24.75,24.72,24.74,9400.0,12.6866,12.702,12.6866,12.6969,9400.0
2006-11-21 12:30:00,24.74,24.75,24.74,24.74,10800.0,12.6969,12.702,12.6969,12.6969,10800.0
2006-11-21 13:00:00,24.74,24.75,24.74,24.74,14700.0,12.6969,12.702,12.6969,12.6969,14700.0
2006-11-21 13:30:00,24.74,24.77,24.74,24.77,18300.0,12.6969,12.7123,12.6969,12.7123,18300.0
2006-11-21 14:00:00,24.76,24.77,24.76,24.76,35300.0,12.7071,12.7123,12.7071,12.7071,35300.0
2006-11-21 14:30:00,24.77,24.79,24.76,24.78,63800.0,12.7123,12.7225,12.7071,12.7174,63800.0
2006-11-21 15:00:00,24.78,24.83,24.78,24.8,106800.0,12.7174,12.7431,12.7174,12.7277,106800.0
2006-11-21 15:30:00,24.8,24.8,24.75,24.76,50900.0,12.7277,12.7277,12.702,12.7071,50900.0
2006-11-22 09:30:00,24.71,24.83,24.71,24.8,44900.0,12.6815,12.7431,12.6815,12.7277,44900.0
2006-11-22 10:00:00,24.8,24.81,24.8,24.81,37600.0,12.7277,12.7328,12.7277,12.7328,37600.0
2006-11-22 10:30:00,24.8,24.84,24.8,24.8,26900.0,12.7277,12.7482,12.7277,12.7277,26900.0
2006-11-22 11:00:00,24.8,24.84,24.79,24.79,31300.0,12.7277,12.7482,12.7225,12.7225,31300.0
2006-11-22 11:30:00,24.79,24.8,24.75,24.75,8800.0,12.7225,12.7277,12.702,12.702,8800.0
2006-11-22 12:00:00,24.75,24.76,24.73,24.74,10500.0,12.702,12.7071,12.6917,12.6969,10500.0
2006-11-22 12:30:00,24.74,24.75,24.73,24.74,29500.0,12.6969,12.702,12.6917,12.6969,29500.0
2006-11-22 13:00:00,24.74,24.74,24.73,24.74,30200.0,12.6969,12.6969,12.6917,12.6969,30200.0
2006-11-22 13:30:00,24.74,24.74,24.73,24.74,35600.0,12.6969,12.6969,12.6917,12.6969,35600.0
2006-11-22 14:00:00,24.74,24.74,24.73,24.73,8900.0,12.6969,12.6969,12.6917,12.6917,8900.0
2006-11-22 14:30:00,24.74,24.74,24.71,24.71,15000.0,12.6969,12.6969,12.6815,12.6815,15000.0
2006-11-22 15:00:00,24.71,24.72,24.7,24.7,15100.0,12.6815,12.6866,12.6763,12.6763,15100.0
2006-11-22 15:30:00,24.71,24.77,24.7,24.75,64300.0,12.6815,12.7123,12.6763,12.702,64300.0
2006-11-24 09:30:00,24.67,24.7,24.6,24.61,21700.0,12.6609,12.6763,12.625,12.6301,21700.0
2006-11-24 10:00:00,24.62,24.69,24.61,24.69,17400.0,12.6353,12.6712,12.6301,12.6712,17400.0
2006-11-24 10:30:00,24.69,24.7,24.66,24.69,15600.0,12.6712,12.6763,12.6558,12.6712,15600.0
2006-11-24 11:00:00,24.69,24.7,24.68,24.7,18500.0,12.6712,12.6763,12.6661,12.6763,18500.0
2006-11-24 11:30:00,24.69,24.69,24.66,24.67,17700.0,12.6712,12.6712,12.6558,12.6609,17700.0
2006-11-24 12:00:00,24.66,24.68,24.66,24.68,25600.0,12.6558,12.6661,12.6558,12.6661,25600.0
2006-11-24 12:30:00,24.68,24.68,24.63,24.63,35300.0,12.6661,12.6661,12.6404,12.6404,35300.0
2006-11-27 09:30:00,24.55,24.57,24.41,24.41,72800.0,12.5994,12.6096,12.5275,12.5275,72800.0
2006-11-27 10:00:00,24.4,24.41,24.31,24.35,96200.0,12.5224,12.5275,12.4762,12.4967,96200.0
2006-11-27 10:30:00,24.35,24.35,24.3,24.34,58000.0,12.4967,12.4967,12.471,12.4916,58000.0
2006-11-27 11:00:00,24.34,24.38,24.26,24.27,75300.0,12.4916,12.5121,12.4505,12.4557,75300.0
2006-11-27 11:30:00,24.27,24.32,24.26,24.3,24000.0,12.4557,12.4813,12.4505,12.471,24000.0
2006-11-27 12:00:00,24.29,24.34,24.28,24.33,37900.0,12.4659,12.4916,12.4608,12.4864,37900.0
2006-11-27 12:30:00,24.33,24.33,24.29,24.29,26400.0,12.4864,12.4864,12.4659,12.4659,26400.0
2006-11-27 13:00:00,24.29,24.32,24.28,24.32,33900.0,12.4659,12.4813,12.4608,12.4813,33900.0
2006-11-27 13:30:00,24.33,24.33,24.3,24.31,51000.0,12.4864,12.4864,12.471,12.4762,51000.0
2006-11-27 14:00:00,24.3,24.31,24.26,24.27,40400.0,12.471,12.4762,12.4505,12.4557,40400.0
2006-11-27 14:30:00,24.28,24.29,24.25,24.25,52400.0,12.4608,12.4659,12.4454,12.4454,52400.0
2006-11-27 15:00:00,24.25,24.28,24.25,24.26,60000.0,12.4454,12.4608,12.4454,12.4505,60000.0
2006-11-27 15:30:00,24.25,24.26,24.22,24.22,120200.0,12.4454,12.4505,12.43,12.43,120200.0
2006-11-28 09:30:00,24.24,24.27,24.16,24.18,34600.0,12.4403,12.4557,12.3992,12.4095,34600.0
2006-11-28 10:00:00,24.17,24.3,24.16,24.3,87300.0,12.4043,12.471,12.3992,12.471,87300.0
2006-11-28 10:30:00,24.29,24.38,24.28,24.29,43600.0,12.4659,12.5121,12.4608,12.4659,43600.0
2006-11-28 11:00:00,24.29,24.29,24.24,24.24,31200.0,12.4659,12.4659,12.4403,12.4403,31200.0
2006-11-28 11:30:00,24.23,24.32,24.22,24.28,66200.0,12.4351,12.4813,12.43,12.4608,66200.0
2006-11-28 12:00:00,24.27,24.32,24.27,24.3,38300.0,12.4557,12.4813,12.4557,12.471,38300.0
2006-11-28 12:30:00,24.29,24.29,24.23,24.26,52500.0,12.4659,12.4659,12.4351,12.4505,52500.0
2006-11-28 13:00:00,24.26,24.31,24.21,24.23,58300.0,12.4505,12.4762,12.4249,12.4351,58300.0
2006-11-28 13:30:00,24.24,24.26,24.23,24.25,18900.0,12.4403,12.4505,12.4351,12.4454,18900.0
2006-11-28 14:00:00,24.24,24.27,24.22,24.23,39400.0,12.4403,12.4557,12.43,12.4351,39400.0
2006-11-28 14:30:00,24.23,24.24,24.22,24.22,23000.0,12.4351,12.4403,12.43,12.43,23000.0
2006-11-28 15:00:00,24.23,24.24,24.22,24.23,58300.0,12.4351,12.4403,12.43,12.4351,58300.0
2006-11-28 15:30:00,24.23,24.26,24.23,24.25,66000.0,12.4351,12.4505,12.4351,12.4454,66000.0
2006-11-29 09:30:00,24.33,24.39,24.23,24.34,54900.0,12.4864,12.5172,12.4351,12.4916,54900.0
2006-11-29 10:00:00,24.33,24.41,24.29,24.38,51300.0,12.4864,12.5275,12.4659,12.5121,51300.0
2006-11-29 10:30:00,24.39,24.39,24.34,24.38,21100.0,12.5172,12.5172,12.4916,12.5121,21100.0
2006-11-29 11:00:00,24.38,24.47,24.38,24.43,49700.0,12.5121,12.5583,12.5121,12.5378,49700.0
2006-11-29 11:30:00,24.43,24.45,24.41,24.42,36000.0,12.5378,12.548,12.5275,12.5326,36000.0
2006-11-29 12:00:00,24.42,24.43,24.37,24.38,35900.0,12.5326,12.5378,12.507,12.5121,35900.0
2006-11-29 12:30:00,24.38,24.38,24.37,24.37,5900.0,12.5121,12.5121,12.507,12.507,5900.0
2006-11-29 13:00:00,24.37,24.38,24.35,24.36,30700.0,12.507,12.5121,12.4967,12.5018,30700.0
2006-11-29 13:30:00,24.35,24.37,24.32,24.36,67700.0,12.4967,12.507,12.4813,12.5018,67700.0
2006-11-29 14:00:00,24.37,24.39,24.32,24.34,41200.0,12.507,12.5172,12.4813,12.4916,41200.0
2006-11-29 14:30:00,24.34,24.45,24.34,24.43,35000.0,12.4916,12.548,12.4916,12.5378,35000.0
2006-11-29 15:00:00,24.42,24.45,24.4,24.41,28100.0,12.5326,12.548,12.5224,12.5275,28100.0
2006-11-29 15:30:00,24.41,24.48,24.41,24.48,104200.0,12.5275,12.5634,12.5275,12.5634,104200.0
2006-11-30 09:30:00,24.41,24.42,24.32,24.33,69400.0,12.5275,12.5326,12.4813,12.4864,69400.0
2006-11-30 10:00:00,24.33,24.33,24.2,24.23,44800.0,12.4864,12.4864,12.4197,12.4351,44800.0
2006-11-30 10:30:00,24.24,24.25,24.18,24.25,51100.0,12.4403,12.4454,12.4095,12.4454,51100.0
2006-11-30 11:00:00,24.24,24.27,24.24,24.25,49800.0,12.4403,12.4557,12.4403,12.4454,49800.0
2006-11-30 11:30:00,24.26,24.26,24.19,24.22,40800.0,12.4505,12.4505,12.4146,12.43,40800.0
2006-11-30 12:00:00,24.22,24.23,24.2,24.21,20600.0,12.43,12.4351,12.4197,12.4249,20600.0
2006-11-30 12:30:00,24.21,24.24,24.21,24.21,15300.0,12.4249,12.4403,12.4249,12.4249,15300.0
2006-11-30 13:00:00,24.21,24.26,24.21,24.26,18600.0,12.4249,12.4505,12.4249,12.4505,18600.0
2006-11-30 13:30:00,24.26,24.28,24.23,24.23,23200.0,12.4505,12.4608,12.4351,12.4351,23200.0
2006-11-30 14:00:00,24.22,24.24,24.22,24.24,43200.0,12.43,12.4403,12.43,12.4403,43200.0
2006-11-30 14:30:00,24.24,24.33,24.24,24.32,57700.0,12.4403,12.4864,12.4403,12.4813,57700.0
2006-11-30 15:00:00,24.32,24.33,24.29,24.33,45800.0,12.4813,12.4864,12.4659,12.4864,45800.0
2006-11-30 15:30:00,24.33,24.34,24.31,24.32,117600.0,12.4864,12.4916,12.4762,12.4813,117600.0
2006-12-01 09:30:00,24.24,24.36,24.24,24.29,56300.0,12.4403,12.5018,12.4403,12.4659,56300.0
2006-12-01 10:00:00,24.28,24.28,24.15,24.16,86400.0,12.4608,12.4608,12.3941,12.3992,86400.0
2006-12-01 10:30:00,24.17,24.17,24.07,24.11,134200.0,12.4043,12.4043,12.353,12.3735,134200.0
2006-12-01 11:00:00,24.12,24.2,24.12,24.18,66500.0,12.3787,12.4197,12.3787,12.4095,66500.0
2006-12-01 11:30:00,24.17,24.25,24.15,24.25,39700.0,12.4043,12.4454,12.3941,12.4454,39700.0
2006-12-01 12:00:00,24.24,24.25,24.16,24.16,65200.0,12.4403,12.4454,12.3992,12.3992,65200.0
2006-12-01 12:30:00,24.16,24.19,24.16,24.19,14100.0,12.3992,12.4146,12.3992,12.4146,14100.0
2006-12-01 13:00:00,24.18,24.18,24.11,24.15,52400.0,12.4095,12.4095,12.3735,12.3941,52400.0
2006-12-01 13:30:00,24.15,24.17,24.09,24.17,57200.0,12.3941,12.4043,12.3633,12.4043,57200.0
2006-12-01 14:00:00,24.16,24.18,24.1,24.11,102600.0,12.3992,12.4095,12.3684,12.3735,102600.0
2006-12-01 14:30:00,24.11,24.11,24.04,24.08,65900.0,12.3735,12.3735,12.3376,12.3581,65900.0
2006-12-01 15:00:00,24.08,24.17,24.07,24.17,57200.0,12.3581,12.4043,12.353,12.4043,57200.0
2006-12-01 15:30:00,24.17,24.25,24.13,24.25,169800.0,12.4043,12.4454,12.3838,12.4454,169800.0
2006-12-04 09:30:00,24.32,24.4,24.19,24.39,69200.0,12.4813,12.5224,12.4146,12.5172,69200.0
2006-12-04 10:00:00,24.38,24.48,24.37,24.46,88200.0,12.5121,12.5634,12.507,12.5532,88200.0
2006-12-04 10:30:00,24.46,24.48,24.39,24.48,31800.0,12.5532,12.5634,12.5172,12.5634,31800.0
2006-12-04 11:00:00,24.47,24.57,24.44,24.55,51100.0,12.5583,12.6096,12.5429,12.5994,51100.0
2006-12-04 11:30:00,24.55,24.57,24.53,24.53,41100.0,12.5994,12.6096,12.5891,12.5891,41100.0
2006-12-04 12:00:00,24.52,24.53,24.48,24.48,31100.0,12.584,12.5891,12.5634,12.5634,31100.0
2006-12-04 12:30:00,24.48,24.52,24.48,24.52,35500.0,12.5634,12.584,12.5634,12.584,35500.0
2006-12-04 13:00:00,24.51,24.55,24.51,24.55,47000.0,12.5788,12.5994,12.5788,12.5994,47000.0
2006-12-04 13:30:00,24.55,24.65,24.55,24.64,76700.0,12.5994,12.6507,12.5994,12.6455,76700.0
2006-12-04 14:00:00,24.64,24.64,24.59,24.6,55800.0,12.6455,12.6455,12.6199,12.625,55800.0
2006-12-04 14:30:00,24.59,24.6,24.59,24.6,37700.0,12.6199,12.625,12.6199,12.625,37700.0
2006-12-04 15:00:00,24.6,24.6,24.58,24.6,96200.0,12.625,12.625,12.6147,12.625,96200.0
2006-12-04 15:30:00,24.6,24.61,24.54,24.59,179300.0,12.625,12.6301,12.5942,12.6199,179300.0
2006-12-05 09:30:00,24.59,24.64,24.44,24.52,42800.0,12.6199,12.6455,12.5429,12.584,42800.0
2006-12-05 10:00:00,24.52,24.63,24.5,24.6,53800.0,12.584,12.6404,12.5737,12.625,53800.0
2006-12-05 10:30:00,24.61,24.61,24.55,24.55,16400.0,12.6301,12.6301,12.5994,12.5994,16400.0
2006-12-05 11:00:00,24.56,24.57,24.52,24.53,28300.0,12.6045,12.6096,12.584,12.5891,28300.0
2006-12-05 11:30:00,24.54,24.62,24.53,24.56,70300.0,12.5942,12.6353,12.5891,12.6045,70300.0
2006-12-05 12:00:00,24.55,24.57,24.53,24.56,17300.0,12.5994,12.6096,12.5891,12.6045,17300.0
2006-12-05 12:30:00,24.55,24.59,24.55,24.57,19100.0,12.5994,12.6199,12.5994,12.6096,19100.0
2006-12-05 13:00:00,24.56,24.6,24.55,24.57,30200.0,12.6045,12.625,12.5994,12.6096,30200.0
2006-12-05 13:30:00,24.58,24.59,24.53,24.54,27400.0,12.6147,12.6199,12.5891,12.5942,27400.0
2006-12-05 14:00:00,24.54,24.6,24.54,24.58,49600.0,12.5942,12.625,12.5942,12.6147,49600.0
2006-12-05 14:30:00,24.59,24.61,24.59,24.6,25200.0,12.6199,12.6301,12.6199,12.625,25200.0
2006-12-05 15:00:00,24.6,24.6,24.56,24.57,26200.0,12.625,12.625,12.6045,12.6096,26200.0
2006-12-05 15:30:00,24.56,24.62,24.54,24.59,55200.0,12.6045,12.6353,12.5942,12.6199,55200.0
2006-12-06 09:30:00,24.63,24.69,24.56,24.57,41900.0,12.6404,12.6712,12.6045,12.6096,41900.0
2006-12-06 10:00:00,24.56,24.57,24.53,24.56,24900.0,12.6045,12.6096,12.5891,12.6045,24900.0
2006-12-06 10:30:00,24.55,24.59,24.5,24.57,41700.0,12.5994,12.6199,12.5737,12.6096,41700.0
2006-12-06 11:00:00,24.58,24.6,24.55,24.56,54200.0,12.6147,12.625,12.5994,12.6045,54200.0
2006-12-06 11:30:00,24.57,24.57,24.52,24.53,11600.0,12.6096,12.6096,12.584,12.5891,11600.0
2006-12-06 12:00:00,24.53,24.57,24.52,24.53,31100.0,12.5891,12.6096,12.584,12.5891,31100.0
2006-12-06 12:30:00,24.53,24.55,24.53,24.55,12400.0,12.5891,12.5994,12.5891,12.5994,12400.0
2006-12-06 13:00:00,24.54,24.56,24.53,24.56,13400.0,12.5942,12.6045,12.5891,12.6045,13400.0
2006-12-06 13:30:00,24.55,24.58,24.54,24.57,6000.0,12.5994,12.6147,12.5942,12.6096,6000.0
2006-12-06 14:00:00,24.57,24.58,24.55,24.58,30700.0,12.6096,12.6147,12.5994,12.6147,30700.0
2006-12-06 14:30:00,24.57,24.58,24.56,24.57,9500.0,12.6096,12.6147,12.6045,12.6096,9500.0
2006-12-06 15:00:00,24.57,24.58,24.56,24.57,14100.0,12.6096,12.6147,12.6045,12.6096,14100.0
2006-12-06 15:30:00,24.58,24.6,24.56,24.6,44000.0,12.6147,12.625,12.6045,12.625,44000.0
2006-12-07 09:30:00,24.59,24.64,24.59,24.61,37800.0,12.6199,12.6455,12.6199,12.6301,37800.0
2006-12-07 10:00:00,24.6,24.66,24.6,24.61,37500.0,12.625,12.6558,12.625,12.6301,37500.0
2006-12-07 10:30:00,24.62,24.62,24.57,24.61,54600.0,12.6353,12.6353,12.6096,12.6301,54600.0
2006-12-07 11:00:00,24.61,24.62,24.54,24.55,39700.0,12.6301,12.6353,12.5942,12.5994,39700.0
2006-12-07 11:30:00,24.55,24.58,24.55,24.57,30400.0,12.5994,12.6147,12.5994,12.6096,30400.0
2006-12-07 12:00:00,24.57,24.58,24.55,24.56,13100.0,12.6096,12.6147,12.5994,12.6045,13100.0
2006-12-07 12:30:00,24.56,24.56,24.54,24.55,7300.0,12.6045,12.6045,12.5942,12.5994,7300.0
2006-12-07 13:00:00,24.55,24.58,24.54,24.58,12700.0,12.5994,12.6147,12.5942,12.6147,12700.0
2006-12-07 13:30:00,24.58,24.58,24.56,24.56,8100.0,12.6147,12.6147,12.6045,12.6045,8100.0
2006-12-07 14:00:00,24.56,24.57,24.5,24.51,42700.0,12.6045,12.6096,12.5737,12.5788,42700.0
2006-12-07 14:30:00,24.5,24.54,24.5,24.52,53400.0,12.5737,12.5942,12.5737,12.584,53400.0
2006-12-07 15:00:00,24.52,24.52,24.47,24.5,65400.0,12.584,12.584,12.5583,12.5737,65400.0
2006-12-07 15:30:00,24.49,24.5,24.45,24.45,86600.0,12.5686,12.5737,12.548,12.548,86600.0
2006-12-08 09:30:00,24.41,24.47,24.39,24.43,84200.0,12.5275,12.5583,12.5172,12.5378,84200.0
2006-12-08 10:00:00,24.42,24.42,24.32,24.35,71400.0,12.5326,12.5326,12.4813,12.4967,71400.0
2006-12-08 10:30:00,24.35,24.45,24.29,24.44,117000.0,12.4967,12.548,12.4659,12.5429,117000.0
2006-12-08 11:00:00,24.43,24.49,24.41,24.48,69200.0,12.5378,12.5686,12.5275,12.5634,69200.0
2006-12-08 11:30:00,24.49,24.5,24.46,24.47,18400.0,12.5686,12.5737,12.5532,12.5583,18400.0
2006-12-08 12:00:00,24.46,24.47,24.42,24.45,11100.0,12.5532,12.5583,12.5326,12.548,11100.0
2006-12-08 12:30:00,24.46,24.47,24.43,24.47,19600.0,12.5532,12.5583,12.5378,12.5583,19600.0
2006-12-08 13:00:00,24.46,24.48,24.42,24.48,33300.0,12.5532,12.5634,12.5326,12.5634,33300.0
2006-12-08 13:30:00,24.47,24.48,24.47,24.48,18600.0,12.5583,12.5634,12.5583,12.5634,18600.0
2006-12-08 14:00:00,24.48,24.49,24.47,24.47,9700.0,12.5634,12.5686,12.5583,12.5583,9700.0
2006-12-08 14:30:00,24.48,24.51,24.47,24.51,9300.0,12.5634,12.5788,12.5583,12.5788,9300.0
2006-12-08 15:00:00,24.51,24.52,24.51,24.51,15100.0,12.5788,12.584,12.5788,12.5788,15100.0
2006-12-08 15:30:00,24.51,24.52,24.49,24.5,56400.0,12.5788,12.584,12.5686,12.5737,56400.0
2006-12-11 09:30:00,24.54,24.6,24.49,24.58,38800.0,12.5942,12.625,12.5686,12.6147,38800.0
2006-12-11 10:00:00,24.59,24.68,24.57,24.67,70800.0,12.6199,12.6661,12.6096,12.6609,70800.0
2006-12-11 10:30:00,24.67,24.71,24.64,24.66,68600.0,12.6609,12.6815,12.6455,12.6558,68600.0
2006-12-11 11:00:00,24.67,24.69,24.65,24.69,90900.0,12.6609,12.6712,12.6507,12.6712,90900.0
2006-12-11 11:30:00,24.69,24.69,24.66,24.68,35900.0,12.6712,12.6712,12.6558,12.6661,35900.0
2006-12-11 12:00:00,24.68,24.7,24.65,24.66,46300.0,12.6661,12.6763,12.6507,12.6558,46300.0
2006-12-11 12:30:00,24.67,24.68,24.62,24.68,57600.0,12.6609,12.6661,12.6353,12.6661,57600.0
2006-12-11 13:00:00,24.68,24.69,24.67,24.69,26600.0,12.6661,12.6712,12.6609,12.6712,26600.0
2006-12-11 13:30:00,24.69,24.71,24.68,24.7,66900.0,12.6712,12.6815,12.6661,12.6763,66900.0
2006-12-11 14:00:00,24.7,24.72,24.7,24.71,67700.0,12.6763,12.6866,12.6763,12.6815,67700.0
2006-12-11 14:30:00,24.71,24.73,24.7,24.72,104000.0,12.6815,12.6917,12.6763,12.6866,104000.0
2006-12-11 15:00:00,24.72,24.72,24.69,24.71,93500.0,12.6866,12.6866,12.6712,12.6815,93500.0
2006-12-11 15:30:00,24.7,24.71,24.69,24.71,62300.0,12.6763,12.6815,12.6712,12.6815,62300.0
2006-12-12 09:30:00,24.77,24.79,24.69,24.73,62600.0,12.7123,12.7225,12.6712,12.6917,62600.0
2006-12-12 10:00:00,24.73,24.79,24.71,24.79,34900.0,12.6917,12.7225,12.6815,12.7225,34900.0
2006-12-12 10:30:00,24.78,24.83,24.78,24.83,46000.0,12.7174,12.7431,12.7174,12.7431,46000.0
2006-12-12 11:00:00,24.82,24.84,24.8,24.82,50800.0,12.7379,12.7482,12.7277,12.7379,50800.0
2006-12-12 11:30:00,24.83,24.83,24.8,24.81,13500.0,12.7431,12.7431,12.7277,12.7328,13500.0
2006-12-12 12:00:00,24.81,24.81,24.67,24.68,72100.0,12.7328,12.7328,12.6609,12.6661,72100.0
2006-12-12 12:30:00,24.68,24.75,24.68,24.74,54900.0,12.6661,12.702,12.6661,12.6969,54900.0
2006-12-12 13:00:00,24.75,24.76,24.75,24.76,17900.0,12.702,12.7071,12.702,12.7071,17900.0
2006-12-12 13:30:00,24.75,24.78,24.75,24.78,11300.0,12.702,12.7174,12.702,12.7174,11300.0
2006-12-12 14:00:00,24.77,24.84,24.75,24.82,87800.0,12.7123,12.7482,12.702,12.7379,87800.0
2006-12-12 14:30:00,24.82,24.82,24.77,24.82,80500.0,12.7379,12.7379,12.7123,12.7379,80500.0
2006-12-12 15:00:00,24.83,24.83,24.8,24.82,30700.0,12.7431,12.7431,12.7277,12.7379,30700.0
2006-12-12 15:30:00,24.81,24.84,24.79,24.83,114500.0,12.7328,12.7482,12.7225,12.7431,114500.0
2006-12-13 09:30:00,24.9,24.9,24.56,24.64,146800.0,12.9088,12.9088,12.7325,12.774,146800.0
2006-12-13 10:00:00,24.64,24.65,24.6,24.63,38300.0,12.774,12.7792,12.7533,12.7688,38300.0
2006-12-13 10:30:00,24.64,24.64,24.53,24.59,83600.0,12.774,12.774,12.717,12.7481,83600.0
2006-12-13 11:00:00,24.59,24.6,24.58,24.6,33600.0,12.7481,12.7533,12.7429,12.7533,33600.0
2006-12-13 11:30:00,24.6,24.6,24.59,24.6,47300.0,12.7533,12.7533,12.7481,12.7533,47300.0
2006-12-13 12:00:00,24.6,24.61,24.58,24.61,62200.0,12.7533,12.7584,12.7429,12.7584,62200.0
2006-12-13 12:30:00,24.61,24.61,24.59,24.6,32300.0,12.7584,12.7584,12.7481,12.7533,32300.0
2006-12-13 13:00:00,24.61,24.66,24.6,24.66,42000.0,12.7584,12.7844,12.7533,12.7844,42000.0
2006-12-13 13:30:00,24.66,24.66,24.6,24.63,63900.0,12.7844,12.7844,12.7533,12.7688,63900.0
2006-12-13 14:00:00,24.63,24.63,24.61,24.63,36900.0,12.7688,12.7688,12.7584,12.7688,36900.0
2006-12-13 14:30:00,24.63,24.64,24.62,24.64,53800.0,12.7688,12.774,12.7636,12.774,53800.0
2006-12-13 15:00:00,24.64,24.64,24.61,24.62,95200.0,12.774,12.774,12.7584,12.7636,95200.0
2006-12-13 15:30:00,24.61,24.65,24.61,24.61,102200.0,12.7584,12.7792,12.7584,12.7584,102200.0
2006-12-14 09:30:00,24.57,24.68,24.51,24.65,82900.0,12.7377,12.7947,12.7066,12.7792,82900.0
2006-12-14 10:00:00,24.65,24.69,24.61,24.63,68000.0,12.7792,12.7999,12.7584,12.7688,68000.0
2006-12-14 10:30:00,24.63,24.68,24.59,24.61,91800.0,12.7688,12.7947,12.7481,12.7584,91800.0
2006-12-14 11:00:00,24.62,24.64,24.58,24.61,44300.0,12.7636,12.774,12.7429,12.7584,44300.0
2006-12-14 11:30:00,24.6,24.61,24.59,24.6,37600.0,12.7533,12.7584,12.7481,12.7533,37600.0
2006-12-14 12:00:00,24.61,24.64,24.6,24.64,59000.0,12.7584,12.774,12.7533,12.774,59000.0
2006-12-14 12:30:00,24.64,24.67,24.63,24.67,27400.0,12.774,12.7896,12.7688,12.7896,27400.0
2006-12-14 13:00:00,24.67,24.7,24.66,24.69,22300.0,12.7896,12.8051,12.7844,12.7999,22300.0
2006-12-14 13:30:00,24.69,24.7,24.68,24.69,35200.0,12.7999,12.8051,12.7947,12.7999,35200.0
2006-12-14 14:00:00,24.69,24.71,24.68,24.68,20800.0,12.7999,12.8103,12.7947,12.7947,20800.0
2006-12-14 14:30:00,24.68,24.73,24.68,24.72,44900.0,12.7947,12.8207,12.7947,12.8155,44900.0
2006-12-14 15:00:00,24.73,24.73,24.71,24.73,65700.0,12.8207,12.8207,12.8103,12.8207,65700.0
2006-12-14 15:30:00,24.73,24.75,24.71,24.71,54600.0,12.8207,12.831,12.8103,12.8103,54600.0
2006-12-15 09:30:00,24.71,24.89,24.7,24.79,592300.0,12.8103,12.9036,12.8051,12.8518,592300.0
2006-12-15 10:00:00,24.79,24.79,24.76,24.78,25100.0,12.8518,12.8518,12.8362,12.8466,25100.0
2006-12-15 10:30:00,24.77,24.85,24.77,24.85,107800.0,12.8414,12.8829,12.8414,12.8829,107800.0
2006-12-15 11:00:00,24.84,24.85,24.84,24.84,26600.0,12.8777,12.8829,12.8777,12.8777,26600.0
2006-12-15 11:30:00,24.84,24.85,24.83,24.84,30600.0,12.8777,12.8829,12.8725,12.8777,30600.0
2006-12-15 12:00:00,24.83,24.84,24.8,24.81,34600.0,12.8725,12.8777,12.8569,12.8621,34600.0
2006-12-15 12:30:00,24.81,24.83,24.8,24.83,38300.0,12.8621,12.8725,12.8569,12.8725,38300.0
2006-12-15 13:00:00,24.82,24.83,24.82,24.83,35600.0,12.8673,12.8725,12.8673,12.8725,35600.0
2006-12-15 13:30:00,24.82,24.84,24.82,24.83,77500.0,12.8673,12.8777,12.8673,12.8725,77500.0
2006-12-15 14:00:00,24.84,24.86,24.82,24.86,69300.0,12.8777,12.8881,12.8673,12.8881,69300.0
2006-12-15 14:30:00,24.85,24.86,24.85,24.85,49900.0,12.8829,12.8881,12.8829,12.8829,49900.0
2006-12-15 15:00:00,24.85,24.94,24.84,24.94,157700.0,12.8829,12.9295,12.8777,12.9295,157700.0
2006-12-15 15:30:00,24.94,24.97,24.9,24.92,211600.0,12.9295,12.9451,12.9088,12.9192,211600.0
2006-12-18 09:30:00,24.86,24.94,24.82,24.86,51300.0,12.8881,12.9295,12.8673,12.8881,51300.0
2006-12-18 10:00:00,24.85,24.92,24.85,24.9,36400.0,12.8829,12.9192,12.8829,12.9088,36400.0
2006-12-18 10:30:00,24.9,24.92,24.9,24.9,33800.0,12.9088,12.9192,12.9088,12.9088,33800.0
2006-12-18 11:00:00,24.91,24.91,24.9,24.91,17500.0,12.914,12.914,12.9088,12.914,17500.0
2006-12-18 11:30:00,24.9,24.91,24.83,24.83,40300.0,12.9088,12.914,12.8725,12.8725,40300.0
2006-12-18 12:00:00,24.83,24.85,24.81,24.85,33600.0,12.8725,12.8829,12.8621,12.8829,33600.0
2006-12-18 12:30:00,24.85,24.85,24.82,24.82,52300.0,12.8829,12.8829,12.8673,12.8673,52300.0
2006-12-18 13:00:00,24.82,24.82,24.8,24.82,47700.0,12.8673,12.8673,12.8569,12.8673,47700.0
2006-12-18 13:30:00,24.83,24.86,24.82,24.84,46800.0,12.8725,12.8881,12.8673,12.8777,46800.0
2006-12-18 14:00:00,24.85,24.85,24.83,24.83,24500.0,12.8829,12.8829,12.8725,12.8725,24500.0
2006-12-18 14:30:00,24.83,24.84,24.81,24.82,28800.0,12.8725,12.8777,12.8621,12.8673,28800.0
2006-12-18 15:00:00,24.81,24.82,24.8,24.81,39700.0,12.8621,12.8673,12.8569,12.8621,39700.0
2006-12-18 15:30:00,24.81,24.87,24.81,24.85,66400.0,12.8621,12.8932,12.8621,12.8829,66400.0
2006-12-19 09:30:00,24.8,24.84,24.72,24.78,89400.0,12.8569,12.8777,12.8155,12.8466,89400.0
2006-12-19 10:00:00,24.78,24.78,24.71,24.73,39800.0,12.8466,12.8466,12.8103,12.8207,39800.0
2006-12-19 10:30:00,24.74,24.77,24.74,24.77,31300.0,12.8258,12.8414,12.8258,12.8414,31300.0
2006-12-19 11:00:00,24.77,24.77,24.74,24.74,32800.0,12.8414,12.8414,12.8258,12.8258,32800.0
2006-12-19 11:30:00,24.75,24.75,24.7,24.72,37900.0,12.831,12.831,12.8051,12.8155,37900.0
2006-12-19 12:00:00,24.71,24.73,24.67,24.67,19300.0,12.8103,12.8207,12.7896,12.7896,19300.0
2006-12-19 12:30:00,24.67,24.72,24.67,24.67,72100.0,12.7896,12.8155,12.7896,12.7896,72100.0
2006-12-19 13:00:00,24.68,24.69,24.67,24.68,22500.0,12.7947,12.7999,12.7896,12.7947,22500.0
2006-12-19 13:30:00,24.69,24.7,24.67,24.69,31600.0,12.7999,12.8051,12.7896,12.7999,31600.0
2006-12-19 14:00:00,24.69,24.75,24.68,24.7,57000.0,12.7999,12.831,12.7947,12.8051,57000.0
2006-12-19 14:30:00,24.71,24.72,24.69,24.71,65800.0,12.8103,12.8155,12.7999,12.8103,65800.0
2006-12-19 15:00:00,24.72,24.75,24.7,24.7,116300.0,12.8155,12.831,12.8051,12.8051,116300.0
2006-12-19 15:30:00,24.7,24.77,24.69,24.75,124500.0,12.8051,12.8414,12.7999,12.831,124500.0
2006-12-20 09:30:00,24.74,24.75,24.67,24.69,63700.0,12.8258,12.831,12.7896,12.7999,63700.0
2006-12-20 10:00:00,24.69,24.7,24.67,24.69,76400.0,12.7999,12.8051,12.7896,12.7999,76400.0
2006-12-20 10:30:00,24.69,24.71,24.68,24.7,96800.0,12.7999,12.8103,12.7947,12.8051,96800.0
2006-12-20 11:00:00,24.7,24.7,24.69,24.7,89500.0,12.8051,12.8051,12.7999,12.8051,89500.0
2006-12-20 11:30:00,24.7,24.71,24.67,24.69,61000.0,12.8051,12.8103,12.7896,12.7999,61000.0
2006-12-20 12:00:00,24.69,24.7,24.68,24.7,14800.0,12.7999,12.8051,12.7947,12.8051,14800.0
2006-12-20 12:30:00,24.7,24.7,24.69,24.7,10400.0,12.8051,12.8051,12.7999,12.8051,10400.0
2006-12-20 13:00:00,24.69,24.7,24.69,24.7,20300.0,12.7999,12.8051,12.7999,12.8051,20300.0
2006-12-20 13:30:00,24.7,24.7,24.68,24.69,18000.0,12.8051,12.8051,12.7947,12.7999,18000.0
2006-12-20 14:00:00,24.68,24.7,24.68,24.69,26100.0,12.7947,12.8051,12.7947,12.7999,26100.0
2006-12-20 14:30:00,24.69,24.7,24.69,24.7,17100.0,12.7999,12.8051,12.7999,12.8051,17100.0
2006-12-20 15:00:00,24.7,24.71,24.69,24.69,77400.0,12.8051,12.8103,12.7999,12.7999,77400.0
2006-12-20 15:30:00,24.7,24.7,24.69,24.7,124300.0,12.8051,12.8051,12.7999,12.8051,124300.0
2006-12-21 09:30:00,23.05,23.5,22.95,23.16,2024100.0,11.9497,12.183,11.8979,12.0067,2024100.0
2006-12-21 10:00:00,23.15,23.22,23.11,23.12,2016100.0,12.0015,12.0378,11.9808,11.986,2016100.0
2006-12-21 10:30:00,23.12,23.15,22.91,22.91,1008400.0,11.986,12.0015,11.8771,11.8771,1008400.0
2006-12-21 11:00:00,22.9,23.02,22.89,22.98,1029700.0,11.8719,11.9342,11.8668,11.9134,1029700.0
2006-12-21 11:30:00,22.98,23.01,22.94,22.99,721600.0,11.9134,11.929,11.8927,11.9186,721600.0
2006-12-21 12:00:00,22.98,23.0,22.9,22.99,685200.0,11.9134,11.9238,11.8719,11.9186,685200.0
2006-12-21 12:30:00,23.0,23.0,22.95,22.98,124300.0,11.9238,11.9238,11.8979,11.9134,124300.0
2006-12-21 13:00:00,22.97,22.98,22.95,22.95,238200.0,11.9082,11.9134,11.8979,11.8979,238200.0
2006-12-21 13:30:00,22.95,23.01,22.88,22.95,661300.0,11.8979,11.929,11.8616,11.8979,661300.0
2006-12-21 14:00:00,22.96,22.96,22.87,22.93,524800.0,11.903,11.903,11.8564,11.8875,524800.0
2006-12-21 14:30:00,22.93,22.99,22.93,22.96,570400.0,11.8875,11.9186,11.8875,11.903,570400.0
2006-12-21 15:00:00,22.95,22.98,22.95,22.98,733300.0,11.8979,11.9134,11.8979,11.9134,733300.0
2006-12-21 15:30:00,22.98,23.16,22.94,22.99,1547300.0,11.9134,12.0067,11.8927,11.9186,1547300.0
2006-12-22 09:30:00,23.09,23.24,22.98,23.15,1164900.0,11.9704,12.0482,11.9134,12.0015,1164900.0
2006-12-22 10:00:00,23.15,23.24,23.11,23.22,1127100.0,12.0015,12.0482,11.9808,12.0378,1127100.0
2006-12-22 10:30:00,23.22,23.25,23.2,23.23,596600.0,12.0378,12.0534,12.0275,12.043,596600.0
2006-12-22 11:00:00,23.23,23.24,23.21,23.23,277000.0,12.043,12.0482,12.0327,12.043,277000.0
2006-12-22 11:30:00,23.23,23.29,23.23,23.25,424500.0,12.043,12.0741,12.043,12.0534,424500.0
2006-12-22 12:00:00,23.24,23.26,23.21,23.25,324300.0,12.0482,12.0586,12.0327,12.0534,324300.0
2006-12-22 12:30:00,23.25,23.47,23.25,23.42,608300.0,12.0534,12.1674,12.0534,12.1415,608300.0
2006-12-22 13:00:00,23.43,23.43,23.39,23.42,173900.0,12.1467,12.1467,12.126,12.1415,173900.0
2006-12-22 13:30:00,23.41,23.42,23.34,23.36,310600.0,12.1363,12.1415,12.1,12.1104,310600.0
2006-12-22 14:00:00,23.36,23.37,23.28,23.28,229700.0,12.1104,12.1156,12.0689,12.0689,229700.0
2006-12-22 14:30:00,23.29,23.32,23.28,23.3,237300.0,12.0741,12.0897,12.0689,12.0793,237300.0
2006-12-22 15:00:00,23.3,23.33,23.26,23.33,444700.0,12.0793,12.0949,12.0586,12.0949,444700.0
2006-12-22 15:30:00,23.33,23.39,23.32,23.36,444100.0,12.0949,12.126,12.0897,12.1104,444100.0
2006-12-26 09:30:00,23.34,23.4,23.31,23.4,112500.0,12.1,12.1312,12.0845,12.1312,112500.0
2006-12-26 10:00:00,23.4,23.41,23.38,23.39,144300.0,12.1312,12.1363,12.1208,12.126,144300.0
2006-12-26 10:30:00,23.39,23.39,23.31,23.32,198100.0,12.126,12.126,12.0845,12.0897,198100.0
2006-12-26 11:00:00,23.32,23.35,23.31,23.34,132300.0,12.0897,12.1052,12.0845,12.1,132300.0
2006-12-26 11:30:00,23.35,23.38,23.34,23.38,161900.0,12.1052,12.1208,12.1,12.1208,161900.0
2006-12-26 12:00:00,23.38,23.4,23.37,23.4,69100.0,12.1208,12.1312,12.1156,12.1312,69100.0
2006-12-26 12:30:00,23.4,23.4,23.39,23.4,114600.0,12.1312,12.1312,12.126,12.1312,114600.0
2006-12-26 13:00:00,23.39,23.4,23.38,23.4,100400.0,12.126,12.1312,12.1208,12.1312,100400.0
2006-12-26 13:30:00,23.4,23.44,23.39,23.43,122800.0,12.1312,12.1519,12.126,12.1467,122800.0
2006-12-26 14:00:00,23.43,23.43,23.41,23.42,109900.0,12.1467,12.1467,12.1363,12.1415,109900.0
2006-12-26 14:30:00,23.42,23.48,23.42,23.48,174600.0,12.1415,12.1726,12.1415,12.1726,174600.0
2006-12-26 15:00:00,23.48,23.48,23.41,23.42,204100.0,12.1726,12.1726,12.1363,12.1415,204100.0
2006-12-26 15:30:00,23.41,23.5,23.41,23.47,391400.0,12.1363,12.183,12.1363,12.1674,391400.0
2006-12-27 09:30:00,23.57,23.67,23.5,23.6,406300.0,12.2193,12.2711,12.183,12.2348,406300.0
2006-12-27 10:00:00,23.61,23.71,23.53,23.68,393700.0,12.24,12.2919,12.1985,12.2763,393700.0
2006-12-27 10:30:00,23.69,23.71,23.57,23.64,383500.0,12.2815,12.2919,12.2193,12.2556,383500.0
2006-12-27 11:00:00,23.64,23.69,23.64,23.68,183100.0,12.2556,12.2815,12.2556,12.2763,183100.0
2006-12-27 11:30:00,23.68,23.7,23.64,23.69,157500.0,12.2763,12.2867,12.2556,12.2815,157500.0
2006-12-27 12:00:00,23.7,23.7,23.66,23.67,174200.0,12.2867,12.2867,12.2659,12.2711,174200.0
2006-12-27 12:30:00,23.67,23.67,23.59,23.59,113300.0,12.2711,12.2711,12.2297,12.2297,113300.0
2006-12-27 13:00:00,23.59,23.64,23.59,23.64,80400.0,12.2297,12.2556,12.2297,12.2556,80400.0
2006-12-27 13:30:00,23.64,23.67,23.64,23.67,178900.0,12.2556,12.2711,12.2556,12.2711,178900.0
2006-12-27 14:00:00,23.67,23.69,23.66,23.68,143000.0,12.2711,12.2815,12.2659,12.2763,143000.0
2006-12-27 14:30:00,23.68,23.7,23.67,23.69,147800.0,12.2763,12.2867,12.2711,12.2815,147800.0
2006-12-27 15:00:00,23.68,23.7,23.67,23.67,118100.0,12.2763,12.2867,12.2711,12.2711,118100.0
2006-12-27 15:30:00,23.68,23.69,23.65,23.68,317300.0,12.2763,12.2815,12.2608,12.2763,317300.0
2006-12-28 09:30:00,23.65,23.68,23.57,23.66,108300.0,12.2608,12.2763,12.2193,12.2659,108300.0
2006-12-28 10:00:00,23.67,23.71,23.63,23.67,226300.0,12.2711,12.2919,12.2504,12.2711,226300.0
2006-12-28 10:30:00,23.67,23.7,23.67,23.68,97400.0,12.2711,12.2867,12.2711,12.2763,97400.0
2006-12-28 11:00:00,23.67,23.68,23.64,23.64,58000.0,12.2711,12.2763,12.2556,12.2556,58000.0
2006-12-28 11:30:00,23.65,23.65,23.63,23.63,76600.0,12.2608,12.2608,12.2504,12.2504,76600.0
2006-12-28 12:00:00,23.64,23.66,23.63,23.65,76400.0,12.2556,12.2659,12.2504,12.2608,76400.0
2006-12-28 12:30:00,23.65,23.67,23.64,23.66,66800.0,12.2608,12.2711,12.2556,12.2659,66800.0
2006-12-28 13:00:00,23.65,23.66,23.64,23.65,47400.0,12.2608,12.2659,12.2556,12.2608,47400.0
2006-12-28 13:30:00,23.65,23.68,23.64,23.66,72600.0,12.2608,12.2763,12.2556,12.2659,72600.0
2006-12-28 14:00:00,23.67,23.68,23.66,23.68,58600.0,12.2711,12.2763,12.2659,12.2763,58600.0
2006-12-28 14:30:00,23.67,23.68,23.66,23.66,88100.0,12.2711,12.2763,12.2659,12.2659,88100.0
2006-12-28 15:00:00,23.67,23.68,23.66,23.66,113700.0,12.2711,12.2763,12.2659,12.2659,113700.0
2006-12-28 15:30:00,23.66,23.67,23.64,23.65,169700.0,12.2659,12.2711,12.2556,12.2608,169700.0
2006-12-29 09:30:00,23.63,23.73,23.6,23.67,249300.0,12.2504,12.3022,12.2348,12.2711,249300.0
2006-12-29 10:00:00,23.68,23.72,23.66,23.7,254100.0,12.2763,12.297,12.2659,12.2867,254100.0
2006-12-29 10:30:00,23.7,23.71,23.68,23.69,208700.0,12.2867,12.2919,12.2763,12.2815,208700.0
2006-12-29 11:00:00,23.69,23.7,23.69,23.69,244800.0,12.2815,12.2867,12.2815,12.2815,244800.0
2006-12-29 11:30:00,23.7,23.71,23.67,23.68,533500.0,12.2867,12.2919,12.2711,12.2763,533500.0
2006-12-29 12:00:00,23.69,23.7,23.69,23.7,162000.0,12.2815,12.2867,12.2815,12.2867,162000.0
2006-12-29 12:30:00,23.7,23.7,23.68,23.7,361300.0,12.2867,12.2867,12.2763,12.2867,361300.0
2006-12-29 13:00:00,23.7,23.7,23.69,23.69,204900.0,12.2867,12.2867,12.2815,12.2815,204900.0
2006-12-29 13:30:00,23.7,23.8,23.7,23.79,307700.0,12.2867,12.3385,12.2867,12.3333,307700.0
2006-12-29 14:00:00,23.79,23.79,23.72,23.74,333500.0,12.3333,12.3333,12.297,12.3074,333500.0
2006-12-29 14:30:00,23.73,23.74,23.68,23.71,331900.0,12.3022,12.3074,12.2763,12.2919,331900.0
2006-12-29 15:00:00,23.71,23.77,23.7,23.7,265900.0,12.2919,12.323,12.2867,12.2867,265900.0
2006-12-29 15:30:00,23.7,23.75,23.7,23.74,422000.0,12.2867,12.3126,12.2867,12.3074,422000.0
2007-01-03 09:30:00,23.84,23.85,23.67,23.74,299400.0,12.3593,12.3644,12.2711,12.3074,299400.0
2007-01-03 10:00:00,23.74,23.93,23.68,23.92,371200.0,12.3074,12.4059,12.2763,12.4007,371200.0
2007-01-03 10:30:00,23.91,23.95,23.84,23.94,231200.0,12.3956,12.4163,12.3593,12.4111,231200.0
2007-01-03 11:00:00,23.94,23.99,23.92,23.95,606200.0,12.4111,12.437,12.4007,12.4163,606200.0
2007-01-03 11:30:00,23.95,24.04,23.94,24.04,420000.0,12.4163,12.4629,12.4111,12.4629,420000.0
2007-01-03 12:00:00,24.04,24.11,24.03,24.06,421100.0,12.4629,12.4992,12.4578,12.4733,421100.0
2007-01-03 12:30:00,24.06,24.1,24.06,24.1,192400.0,12.4733,12.4941,12.4733,12.4941,192400.0
2007-01-03 13:00:00,24.1,24.13,24.06,24.08,352900.0,12.4941,12.5096,12.4733,12.4837,352900.0
2007-01-03 13:30:00,24.07,24.14,24.07,24.11,282700.0,12.4785,12.5148,12.4785,12.4992,282700.0
2007-01-03 14:00:00,24.11,24.12,24.02,24.07,212700.0,12.4992,12.5044,12.4526,12.4785,212700.0
2007-01-03 14:30:00,24.08,24.09,23.97,23.98,121500.0,12.4837,12.4889,12.4267,12.4318,121500.0
2007-01-03 15:00:00,23.97,24.02,23.95,24.0,164100.0,12.4267,12.4526,12.4163,12.4422,164100.0
2007-01-03 15:30:00,23.99,24.03,23.97,24.0,503300.0,12.437,12.4578,12.4267,12.4422,503300.0
2007-01-04 09:30:00,24.0,24.06,23.92,23.98,238300.0,12.4422,12.4733,12.4007,12.4318,238300.0
2007-01-04 10:00:00,23.98,24.0,23.85,23.9,244300.0,12.4318,12.4422,12.3644,12.3904,244300.0
2007-01-04 10:30:00,23.89,24.01,23.89,23.93,124900.0,12.3852,12.4474,12.3852,12.4059,124900.0
2007-01-04 11:00:00,23.93,23.94,23.87,23.9,175800.0,12.4059,12.4111,12.3748,12.3904,175800.0
2007-01-04 11:30:00,23.9,23.96,23.89,23.92,133400.0,12.3904,12.4215,12.3852,12.4007,133400.0
2007-01-04 12:00:00,23.92,23.92,23.85,23.86,92700.0,12.4007,12.4007,12.3644,12.3696,92700.0
2007-01-04 12:30:00,23.87,23.9,23.85,23.88,157300.0,12.3748,12.3904,12.3644,12.38,157300.0
2007-01-04 13:00:00,23.88,23.93,23.86,23.88,159300.0,12.38,12.4059,12.3696,12.38,159300.0
2007-01-04 13:30:00,23.88,23.91,23.85,23.87,68300.0,12.38,12.3956,12.3644,12.3748,68300.0
2007-01-04 14:00:00,23.87,23.91,23.86,23.88,98600.0,12.3748,12.3956,12.3696,12.38,98600.0
2007-01-04 14:30:00,23.88,23.96,23.88,23.96,91200.0,12.38,12.4215,12.38,12.4215,91200.0
2007-01-04 15:00:00,23.95,23.96,23.94,23.94,57000.0,12.4163,12.4215,12.4111,12.4111,57000.0
2007-01-04 15:30:00,23.95,24.01,23.95,23.98,246100.0,12.4163,12.4474,12.4163,12.4318,246100.0
2007-01-05 09:30:00,23.96,24.05,23.84,23.86,248800.0,12.4215,12.4681,12.3593,12.3696,248800.0
2007-01-05 10:00:00,23.86,23.88,23.86,23.87,162000.0,12.3696,12.38,12.3696,12.3748,162000.0
2007-01-05 10:30:00,23.87,23.88,23.86,23.87,152100.0,12.3748,12.38,12.3696,12.3748,152100.0
2007-01-05 11:00:00,23.86,23.87,23.78,23.82,229900.0,12.3696,12.3748,12.3282,12.3489,229900.0
2007-01-05 11:30:00,23.82,23.85,23.8,23.81,149000.0,12.3489,12.3644,12.3385,12.3437,149000.0
2007-01-05 12:00:00,23.82,23.83,23.8,23.83,43500.0,12.3489,12.3541,12.3385,12.3541,43500.0
2007-01-05 12:30:00,23.83,23.83,23.8,23.8,58300.0,12.3541,12.3541,12.3385,12.3385,58300.0
2007-01-05 13:00:00,23.81,23.81,23.74,23.78,102600.0,12.3437,12.3437,12.3074,12.3282,102600.0
2007-01-05 13:30:00,23.78,23.82,23.78,23.81,122500.0,12.3282,12.3489,12.3282,12.3437,122500.0
2007-01-05 14:00:00,23.8,23.81,23.78,23.8,105300.0,12.3385,12.3437,12.3282,12.3385,105300.0
2007-01-05 14:30:00,23.79,23.8,23.74,23.74,71200.0,12.3333,12.3385,12.3074,12.3074,71200.0
2007-01-05 15:00:00,23.75,23.77,23.7,23.75,163200.0,12.3126,12.323,12.2867,12.3126,163200.0
2007-01-05 15:30:00,23.76,23.8,23.73,23.76,267800.0,12.3178,12.3385,12.3022,12.3178,267800.0
2007-01-08 09:30:00,23.73,23.81,23.62,23.63,191300.0,12.3022,12.3437,12.2452,12.2504,191300.0
2007-01-08 10:00:00,23.63,23.69,23.62,23.65,135900.0,12.2504,12.2815,12.2452,12.2608,135900.0
2007-01-08 10:30:00,23.65,23.74,23.64,23.69,81500.0,12.2608,12.3074,12.2556,12.2815,81500.0
2007-01-08 11:00:00,23.69,23.79,23.67,23.76,174300.0,12.2815,12.3333,12.2711,12.3178,174300.0
2007-01-08 11:30:00,23.77,23.85,23.76,23.83,358000.0,12.323,12.3644,12.3178,12.3541,358000.0
2007-01-08 12:00:00,23.83,23.84,23.73,23.74,132000.0,12.3541,12.3593,12.3022,12.3074,132000.0
2007-01-08 12:30:00,23.74,23.76,23.7,23.73,84200.0,12.3074,12.3178,12.2867,12.3022,84200.0
2007-01-08 13:00:00,23.72,23.73,23.7,23.7,51100.0,12.297,12.3022,12.2867,12.2867,51100.0
2007-01-08 13:30:00,23.7,23.71,23.67,23.69,196800.0,12.2867,12.2919,12.2711,12.2815,196800.0
2007-01-08 14:00:00,23.69,23.74,23.67,23.74,62100.0,12.2815,12.3074,12.2711,12.3074,62100.0
2007-01-08 14:30:00,23.73,23.77,23.73,23.76,113600.0,12.3022,12.323,12.3022,12.3178,113600.0
2007-01-08 15:00:00,23.76,23.82,23.75,23.78,109600.0,12.3178,12.3489,12.3126,12.3282,109600.0
2007-01-08 15:30:00,23.78,23.8,23.7,23.74,339000.0,12.3282,12.3385,12.2867,12.3074,339000.0
2007-01-09 09:30:00,23.93,23.95,23.75,23.84,199100.0,12.4059,12.4163,12.3126,12.3593,199100.0
2007-01-09 10:00:00,23.83,23.88,23.83,23.86,137500.0,12.3541,12.38,12.3541,12.3696,137500.0
2007-01-09 10:30:00,23.85,23.88,23.83,23.85,110000.0,12.3644,12.38,12.3541,12.3644,110000.0
2007-01-09 11:00:00,23.86,23.86,23.77,23.77,163400.0,12.3696,12.3696,12.323,12.323,163400.0
2007-01-09 11:30:00,23.77,23.78,23.69,23.74,207900.0,12.323,12.3282,12.2815,12.3074,207900.0
2007-01-09 12:00:00,23.74,23.74,23.66,23.69,123300.0,12.3074,12.3074,12.2659,12.2815,123300.0
2007-01-09 12:30:00,23.68,23.73,23.61,23.7,226600.0,12.2763,12.3022,12.24,12.2867,226600.0
2007-01-09 13:00:00,23.69,23.7,23.62,23.62,194500.0,12.2815,12.2867,12.2452,12.2452,194500.0
2007-01-09 13:30:00,23.63,23.64,23.61,23.61,222300.0,12.2504,12.2556,12.24,12.24,222300.0
2007-01-09 14:00:00,23.62,23.67,23.62,23.63,191800.0,12.2452,12.2711,12.2452,12.2504,191800.0
2007-01-09 14:30:00,23.63,23.67,23.6,23.65,153000.0,12.2504,12.2711,12.2348,12.2608,153000.0
2007-01-09 15:00:00,23.64,23.67,23.63,23.67,116400.0,12.2556,12.2711,12.2504,12.2711,116400.0
2007-01-09 15:30:00,23.67,23.72,23.66,23.7,353100.0,12.2711,12.297,12.2659,12.2867,353100.0
2007-01-10 09:30:00,23.74,23.74,23.62,23.69,195400.0,12.3074,12.3074,12.2452,12.2815,195400.0
2007-01-10 10:00:00,23.68,23.78,23.67,23.76,209800.0,12.2763,12.3282,12.2711,12.3178,209800.0
2007-01-10 10:30:00,23.75,23.75,23.69,23.72,281800.0,12.3126,12.3126,12.2815,12.297,281800.0
2007-01-10 11:00:00,23.71,23.73,23.63,23.63,167800.0,12.2919,12.3022,12.2504,12.2504,167800.0
2007-01-10 11:30:00,23.64,23.64,23.54,23.6,264500.0,12.2556,12.2556,12.2037,12.2348,264500.0
2007-01-10 12:00:00,23.6,23.61,23.58,23.6,54100.0,12.2348,12.24,12.2245,12.2348,54100.0
2007-01-10 12:30:00,23.6,23.62,23.58,23.62,56400.0,12.2348,12.2452,12.2245,12.2452,56400.0
2007-01-10 13:00:00,23.62,23.63,23.61,23.63,51600.0,12.2452,12.2504,12.24,12.2504,51600.0
2007-01-10 13:30:00,23.63,23.66,23.62,23.64,76500.0,12.2504,12.2659,12.2452,12.2556,76500.0
2007-01-10 14:00:00,23.64,23.64,23.61,23.62,69100.0,12.2556,12.2556,12.24,12.2452,69100.0
2007-01-10 14:30:00,23.61,23.61,23.58,23.59,136000.0,12.24,12.24,12.2245,12.2297,136000.0
2007-01-10 15:00:00,23.59,23.64,23.58,23.61,208800.0,12.2297,12.2556,12.2245,12.24,208800.0
2007-01-10 15:30:00,23.61,23.64,23.54,23.54,653800.0,12.24,12.2556,12.2037,12.2037,653800.0
2007-01-11 09:30:00,23.7,23.7,23.52,23.66,222300.0,12.2867,12.2867,12.1934,12.2659,222300.0
2007-01-11 10:00:00,23.66,23.74,23.59,23.64,318300.0,12.2659,12.3074,12.2297,12.2556,318300.0
2007-01-11 10:30:00,23.64,23.66,23.59,23.61,318200.0,12.2556,12.2659,12.2297,12.24,318200.0
2007-01-11 11:00:00,23.6,23.62,23.58,23.58,99900.0,12.2348,12.2452,12.2245,12.2245,99900.0
2007-01-11 11:30:00,23.58,23.62,23.58,23.58,92200.0,12.2245,12.2452,12.2245,12.2245,92200.0
2007-01-11 12:00:00,23.59,23.62,23.58,23.62,80600.0,12.2297,12.2452,12.2245,12.2452,80600.0
2007-01-11 12:30:00,23.62,23.66,23.61,23.64,128300.0,12.2452,12.2659,12.24,12.2556,128300.0
2007-01-11 13:00:00,23.64,23.65,23.6,23.61,114200.0,12.2556,12.2608,12.2348,12.24,114200.0
2007-01-11 13:30:00,23.6,23.61,23.57,23.57,82500.0,12.2348,12.24,12.2193,12.2193,82500.0
2007-01-11 14:00:00,23.57,23.57,23.54,23.55,114400.0,12.2193,12.2193,12.2037,12.2089,114400.0
2007-01-11 14:30:00,23.55,23.59,23.54,23.58,79900.0,12.2089,12.2297,12.2037,12.2245,79900.0
2007-01-11 15:00:00,23.59,23.61,23.55,23.57,232100.0,12.2297,12.24,12.2089,12.2193,232100.0
2007-01-11 15:30:00,23.58,23.58,23.55,23.55,248100.0,12.2245,12.2245,12.2089,12.2089,248100.0
2007-01-12 09:30:00,23.51,23.64,23.5,23.63,153300.0,12.1882,12.2556,12.183,12.2504,153300.0
2007-01-12 10:00:00,23.62,23.63,23.55,23.55,89000.0,12.2452,12.2504,12.2089,12.2089,89000.0
2007-01-12 10:30:00,23.56,23.56,23.51,23.56,77800.0,12.2141,12.2141,12.1882,12.2141,77800.0
2007-01-12 11:00:00,23.55,23.58,23.53,23.57,150000.0,12.2089,12.2245,12.1985,12.2193,150000.0
2007-01-12 11:30:00,23.58,23.58,23.53,23.56,82700.0,12.2245,12.2245,12.1985,12.2141,82700.0
2007-01-12 12:00:00,23.56,23.57,23.5,23.52,190700.0,12.2141,12.2193,12.183,12.1934,190700.0
2007-01-12 12:30:00,23.52,23.54,23.5,23.53,92400.0,12.1934,12.2037,12.183,12.1985,92400.0
2007-01-12 13:00:00,23.54,23.55,23.53,23.54,29800.0,12.2037,12.2089,12.1985,12.2037,29800.0
2007-01-12 13:30:00,23.54,23.55,23.5,23.51,48200.0,12.2037,12.2089,12.183,12.1882,48200.0
2007-01-12 14:00:00,23.51,23.52,23.49,23.51,152900.0,12.1882,12.1934,12.1778,12.1882,152900.0
2007-01-12 14:30:00,23.51,23.51,23.48,23.49,136300.0,12.1882,12.1882,12.1726,12.1778,136300.0
2007-01-12 15:00:00,23.5,23.53,23.49,23.52,120600.0,12.183,12.1985,12.1778,12.1934,120600.0
2007-01-12 15:30:00,23.52,23.53,23.49,23.49,115500.0,12.1934,12.1985,12.1778,12.1778,115500.0
2007-01-16 09:30:00,23.58,23.59,23.44,23.52,320500.0,12.2245,12.2297,12.1519,12.1934,320500.0
2007-01-16 10:00:00,23.51,23.52,23.48,23.5,185200.0,12.1882,12.1934,12.1726,12.183,185200.0
2007-01-16 10:30:00,23.49,23.5,23.43,23.44,150200.0,12.1778,12.183,12.1467,12.1519,150200.0
2007-01-16 11:00:00,23.43,23.48,23.37,23.44,226600.0,12.1467,12.1726,12.1156,12.1519,226600.0
2007-01-16 11:30:00,23.44,23.44,23.34,23.37,198500.0,12.1519,12.1519,12.1,12.1156,198500.0
2007-01-16 12:00:00,23.37,23.38,23.3,23.32,248700.0,12.1156,12.1208,12.0793,12.0897,248700.0
2007-01-16 12:30:00,23.32,23.41,23.3,23.33,213300.0,12.0897,12.1363,12.0793,12.0949,213300.0
2007-01-16 13:00:00,23.32,23.35,23.31,23.34,55400.0,12.0897,12.1052,12.0845,12.1,55400.0
2007-01-16 13:30:00,23.34,23.35,23.3,23.31,103200.0,12.1,12.1052,12.0793,12.0845,103200.0
2007-01-16 14:00:00,23.31,23.33,23.25,23.29,209500.0,12.0845,12.0949,12.0534,12.0741,209500.0
2007-01-16 14:30:00,23.28,23.32,23.26,23.28,259000.0,12.0689,12.0897,12.0586,12.0689,259000.0
2007-01-16 15:00:00,23.28,23.31,23.27,23.3,230300.0,12.0689,12.0845,12.0638,12.0793,230300.0
2007-01-16 15:30:00,23.3,23.32,23.25,23.27,465700.0,12.0793,12.0897,12.0534,12.0638,465700.0
2007-01-17 09:30:00,23.2,23.32,23.16,23.2,213500.0,12.0275,12.0897,12.0067,12.0275,213500.0
2007-01-17 10:00:00,23.2,23.2,23.11,23.14,401100.0,12.0275,12.0275,11.9808,11.9964,401100.0
2007-01-17 10:30:00,23.14,23.17,23.07,23.1,373500.0,11.9964,12.0119,11.9601,11.9756,373500.0
2007-01-17 11:00:00,23.11,23.16,23.06,23.07,273900.0,11.9808,12.0067,11.9549,11.9601,273900.0
2007-01-17 11:30:00,23.08,23.13,23.03,23.11,192700.0,11.9653,11.9912,11.9393,11.9808,192700.0
2007-01-17 12:00:00,23.12,23.19,23.12,23.16,399000.0,11.986,12.0223,11.986,12.0067,399000.0
2007-01-17 12:30:00,23.16,23.17,23.1,23.16,319700.0,12.0067,12.0119,11.9756,12.0067,319700.0
2007-01-17 13:00:00,23.16,23.17,23.1,23.11,196400.0,12.0067,12.0119,11.9756,11.9808,196400.0
2007-01-17 13:30:00,23.12,23.2,23.06,23.18,241900.0,11.986,12.0275,11.9549,12.0171,241900.0
2007-01-17 14:00:00,23.17,23.18,23.09,23.14,156900.0,12.0119,12.0171,11.9704,11.9964,156900.0
2007-01-17 14:30:00,23.14,23.14,23.04,23.09,154200.0,11.9964,11.9964,11.9445,11.9704,154200.0
2007-01-17 15:00:00,23.09,23.09,22.97,22.98,277900.0,11.9704,11.9704,11.9082,11.9134,277900.0
2007-01-17 15:30:00,22.99,23.12,22.98,23.12,466800.0,11.9186,11.986,11.9134,11.986,466800.0
2007-01-18 09:30:00,23.22,23.35,23.06,23.13,222900.0,12.0378,12.1052,11.9549,11.9912,222900.0
2007-01-18 10:00:00,23.12,23.15,23.05,23.09,277000.0,11.986,12.0015,11.9497,11.9704,277000.0
2007-01-18 10:30:00,23.1,23.16,23.08,23.15,243500.0,11.9756,12.0067,11.9653,12.0015,243500.0
2007-01-18 11:00:00,23.15,23.19,23.04,23.13,412300.0,12.0015,12.0223,11.9445,11.9912,412300.0
2007-01-18 11:30:00,23.13,23.16,23.12,23.15,401500.0,11.9912,12.0067,11.986,12.0015,401500.0
2007-01-18 12:00:00,23.15,23.22,23.14,23.21,366800.0,12.0015,12.0378,11.9964,12.0327,366800.0
2007-01-18 12:30:00,23.22,23.34,23.17,23.32,271600.0,12.0378,12.1,12.0119,12.0897,271600.0
2007-01-18 13:00:00,23.33,23.35,23.28,23.33,212400.0,12.0949,12.1052,12.0689,12.0949,212400.0
2007-01-18 13:30:00,23.33,23.35,23.3,23.3,65900.0,12.0949,12.1052,12.0793,12.0793,65900.0
2007-01-18 14:00:00,23.3,23.31,23.22,23.24,215500.0,12.0793,12.0845,12.0378,12.0482,215500.0
2007-01-18 14:30:00,23.25,23.27,23.19,23.26,337600.0,12.0534,12.0638,12.0223,12.0586,337600.0
2007-01-18 15:00:00,23.26,23.27,23.17,23.24,647800.0,12.0586,12.0638,12.0119,12.0482,647800.0
2007-01-18 15:30:00,23.24,23.27,23.19,23.19,395200.0,12.0482,12.0638,12.0223,12.0223,395200.0
2007-01-19 09:30:00,23.13,23.22,23.07,23.17,390400.0,11.9912,12.0378,11.9601,12.0119,390400.0
2007-01-19 10:00:00,23.18,23.21,23.08,23.15,181600.0,12.0171,12.0327,11.9653,12.0015,181600.0
2007-01-19 10:30:00,23.15,23.25,23.11,23.23,162700.0,12.0015,12.0534,11.9808,12.043,162700.0
2007-01-19 11:00:00,23.23,23.26,23.16,23.17,357100.0,12.043,12.0586,12.0067,12.0119,357100.0
2007-01-19 11:30:00,23.16,23.17,23.11,23.13,200700.0,12.0067,12.0119,11.9808,11.9912,200700.0
2007-01-19 12:00:00,23.13,23.15,23.1,23.1,233600.0,11.9912,12.0015,11.9756,11.9756,233600.0
2007-01-19 12:30:00,23.1,23.16,23.1,23.13,326000.0,11.9756,12.0067,11.9756,11.9912,326000.0
2007-01-19 13:00:00,23.13,23.14,23.12,23.13,126100.0,11.9912,11.9964,11.986,11.9912,126100.0
2007-01-19 13:30:00,23.14,23.15,23.11,23.14,189200.0,11.9964,12.0015,11.9808,11.9964,189200.0
2007-01-19 14:00:00,23.14,23.15,23.12,23.14,175500.0,11.9964,12.0015,11.986,11.9964,175500.0
2007-01-19 14:30:00,23.15,23.15,23.13,23.14,110900.0,12.0015,12.0015,11.9912,11.9964,110900.0
2007-01-19 15:00:00,23.14,23.18,23.11,23.17,542000.0,11.9964,12.0171,11.9808,12.0119,542000.0
2007-01-19 15:30:00,23.16,23.17,23.09,23.09,514500.0,12.0067,12.0119,11.9704,11.9704,514500.0
2007-01-22 09:30:00,23.04,23.1,23.04,23.09,166300.0,11.9445,11.9756,11.9445,11.9704,166300.0
2007-01-22 10:00:00,23.08,23.08,23.0,23.02,236100.0,11.9653,11.9653,11.9238,11.9342,236100.0
2007-01-22 10:30:00,23.03,23.03,22.98,23.01,159600.0,11.9393,11.9393,11.9134,11.929,159600.0
2007-01-22 11:00:00,23.01,23.02,22.99,23.0,95800.0,11.929,11.9342,11.9186,11.9238,95800.0
2007-01-22 11:30:00,23.01,23.04,22.99,23.0,98200.0,11.929,11.9445,11.9186,11.9238,98200.0
2007-01-22 12:00:00,23.0,23.01,22.98,22.98,90300.0,11.9238,11.929,11.9134,11.9134,90300.0
2007-01-22 12:30:00,22.98,22.99,22.96,22.98,74600.0,11.9134,11.9186,11.903,11.9134,74600.0
2007-01-22 13:00:00,22.97,23.02,22.97,23.02,122200.0,11.9082,11.9342,11.9082,11.9342,122200.0
2007-01-22 13:30:00,23.03,23.03,22.99,22.99,194500.0,11.9393,11.9393,11.9186,11.9186,194500.0
2007-01-22 14:00:00,22.99,23.02,22.98,23.02,332300.0,11.9186,11.9342,11.9134,11.9342,332300.0
2007-01-22 14:30:00,23.01,23.02,22.98,22.99,128600.0,11.929,11.9342,11.9134,11.9186,128600.0
2007-01-22 15:00:00,22.98,23.0,22.98,22.99,98000.0,11.9134,11.9238,11.9134,11.9186,98000.0
2007-01-22 15:30:00,22.98,23.0,22.98,22.98,144600.0,11.9134,11.9238,11.9134,11.9134,144600.0
2007-01-23 09:30:00,23.05,23.08,22.94,22.97,130800.0,11.9497,11.9653,11.8927,11.9082,130800.0
2007-01-23 10:00:00,22.97,22.99,22.91,22.92,154900.0,11.9082,11.9186,11.8771,11.8823,154900.0
2007-01-23 10:30:00,22.92,22.93,22.9,22.92,67100.0,11.8823,11.8875,11.8719,11.8823,67100.0
2007-01-23 11:00:00,22.92,22.96,22.91,22.94,119800.0,11.8823,11.903,11.8771,11.8927,119800.0
2007-01-23 11:30:00,22.95,22.95,22.92,22.94,91200.0,11.8979,11.8979,11.8823,11.8927,91200.0
2007-01-23 12:00:00,22.94,22.95,22.93,22.94,60400.0,11.8927,11.8979,11.8875,11.8927,60400.0
2007-01-23 12:30:00,22.94,22.96,22.93,22.95,270200.0,11.8927,11.903,11.8875,11.8979,270200.0
2007-01-23 13:00:00,22.95,23.0,22.93,22.97,194000.0,11.8979,11.9238,11.8875,11.9082,194000.0
2007-01-23 13:30:00,22.97,23.01,22.96,23.0,91800.0,11.9082,11.929,11.903,11.9238,91800.0
2007-01-23 14:00:00,23.01,23.03,22.96,22.98,165700.0,11.929,11.9393,11.903,11.9134,165700.0
2007-01-23 14:30:00,22.98,23.01,22.94,23.0,415500.0,11.9134,11.929,11.8927,11.9238,415500.0
2007-01-23 15:00:00,22.99,23.0,22.99,22.99,159100.0,11.9186,11.9238,11.9186,11.9186,159100.0
2007-01-23 15:30:00,23.0,23.0,22.98,22.98,303400.0,11.9238,11.9238,11.9134,11.9134,303400.0
2007-01-24 09:30:00,23.0,23.01,22.96,22.98,120100.0,11.9238,11.929,11.903,11.9134,120100.0
2007-01-24 10:00:00,22.97,22.99,22.97,22.99,95900.0,11.9082,11.9186,11.9082,11.9186,95900.0
2007-01-24 10:30:00,22.99,23.0,22.98,23.0,289900.0,11.9186,11.9238,11.9134,11.9238,289900.0
2007-01-24 11:00:00,23.0,23.0,22.98,22.99,89700.0,11.9238,11.9238,11.9134,11.9186,89700.0
2007-01-24 11:30:00,22.99,23.0,22.98,23.0,85300.0,11.9186,11.9238,11.9134,11.9238,85300.0
2007-01-24 12:00:00,22.99,23.0,22.99,23.0,70900.0,11.9186,11.9238,11.9186,11.9238,70900.0
2007-01-24 12:30:00,22.99,23.0,22.99,23.0,223400.0,11.9186,11.9238,11.9186,11.9238,223400.0
2007-01-24 13:00:00,22.99,23.0,22.99,22.99,134100.0,11.9186,11.9238,11.9186,11.9186,134100.0
2007-01-24 13:30:00,23.0,23.02,22.99,23.0,174900.0,11.9238,11.9342,11.9186,11.9238,174900.0
2007-01-24 14:00:00,23.0,23.0,22.98,22.99,80400.0,11.9238,11.9238,11.9134,11.9186,80400.0
2007-01-24 14:30:00,22.99,23.01,22.98,23.0,123600.0,11.9186,11.929,11.9134,11.9238,123600.0
2007-01-24 15:00:00,23.0,23.01,22.99,22.99,499100.0,11.9238,11.929,11.9186,11.9186,499100.0
2007-01-24 15:30:00,22.99,23.02,22.99,23.02,718600.0,11.9186,11.9342,11.9186,11.9342,718600.0
2007-01-25 09:30:00,23.04,23.04,22.97,22.98,390800.0,11.9445,11.9445,11.9082,11.9134,390800.0
2007-01-25 10:00:00,22.97,23.0,22.97,23.0,93400.0,11.9082,11.9238,11.9082,11.9238,93400.0
2007-01-25 10:30:00,23.0,23.03,22.98,23.02,330300.0,11.9238,11.9393,11.9134,11.9342,330300.0
2007-01-25 11:00:00,23.03,23.15,23.02,23.08,299200.0,11.9393,12.0015,11.9342,11.9653,299200.0
2007-01-25 11:30:00,23.07,23.1,23.05,23.06,334000.0,11.9601,11.9756,11.9497,11.9549,334000.0
2007-01-25 12:00:00,23.05,23.06,23.02,23.02,85200.0,11.9497,11.9549,11.9342,11.9342,85200.0
2007-01-25 12:30:00,23.02,23.04,23.02,23.03,53800.0,11.9342,11.9445,11.9342,11.9393,53800.0
2007-01-25 13:00:00,23.03,23.06,23.02,23.06,108300.0,11.9393,11.9549,11.9342,11.9549,108300.0
2007-01-25 13:30:00,23.05,23.05,23.0,23.01,216500.0,11.9497,11.9497,11.9238,11.929,216500.0
2007-01-25 14:00:00,23.01,23.01,22.95,22.97,179000.0,11.929,11.929,11.8979,11.9082,179000.0
2007-01-25 14:30:00,22.97,23.0,22.97,22.99,95300.0,11.9082,11.9238,11.9082,11.9186,95300.0
2007-01-25 15:00:00,22.98,22.99,22.96,22.97,82300.0,11.9134,11.9186,11.903,11.9082,82300.0
2007-01-25 15:30:00,22.97,23.02,22.96,23.01,260500.0,11.9082,11.9342,11.903,11.929,260500.0
2007-01-26 09:30:00,23.0,23.08,22.99,22.99,264000.0,11.9238,11.9653,11.9186,11.9186,264000.0
2007-01-26 10:00:00,23.0,23.01,22.92,22.94,79000.0,11.9238,11.929,11.8823,11.8927,79000.0
2007-01-26 10:30:00,22.95,22.96,22.92,22.95,88200.0,11.8979,11.903,11.8823,11.8979,88200.0
2007-01-26 11:00:00,22.95,22.95,22.92,22.92,69900.0,11.8979,11.8979,11.8823,11.8823,69900.0
2007-01-26 11:30:00,22.92,22.93,22.84,22.91,231800.0,11.8823,11.8875,11.8408,11.8771,231800.0
2007-01-26 12:00:00,22.91,23.01,22.91,22.99,304800.0,11.8771,11.929,11.8771,11.9186,304800.0
2007-01-26 12:30:00,22.99,23.01,22.97,23.0,72200.0,11.9186,11.929,11.9082,11.9238,72200.0
2007-01-26 13:00:00,23.0,23.03,22.93,22.99,321500.0,11.9238,11.9393,11.8875,11.9186,321500.0
2007-01-26 13:30:00,22.98,23.01,22.98,23.0,162100.0,11.9134,11.929,11.9134,11.9238,162100.0
2007-01-26 14:00:00,23.0,23.04,22.98,23.0,222100.0,11.9238,11.9445,11.9134,11.9238,222100.0
2007-01-26 14:30:00,23.0,23.0,22.96,22.99,73100.0,11.9238,11.9238,11.903,11.9186,73100.0
2007-01-26 15:00:00,22.99,23.05,22.99,23.03,63200.0,11.9186,11.9497,11.9186,11.9393,63200.0
2007-01-26 15:30:00,23.03,23.03,22.98,23.0,216200.0,11.9393,11.9393,11.9134,11.9238,216200.0
2007-01-29 09:30:00,23.02,23.02,22.9,22.99,156600.0,11.9342,11.9342,11.8719,11.9186,156600.0
2007-01-29 10:00:00,22.99,23.0,22.95,22.95,57200.0,11.9186,11.9238,11.8979,11.8979,57200.0
2007-01-29 10:30:00,22.96,22.98,22.89,22.95,98900.0,11.903,11.9134,11.8668,11.8979,98900.0
2007-01-29 11:00:00,22.94,22.96,22.89,22.89,86100.0,11.8927,11.903,11.8668,11.8668,86100.0
2007-01-29 11:30:00,22.89,22.91,22.89,22.91,38700.0,11.8668,11.8771,11.8668,11.8771,38700.0
2007-01-29 12:00:00,22.91,22.94,22.9,22.91,62500.0,11.8771,11.8927,11.8719,11.8771,62500.0
2007-01-29 12:30:00,22.9,22.91,22.88,22.9,62000.0,11.8719,11.8771,11.8616,11.8719,62000.0
2007-01-29 13:00:00,22.91,22.95,22.9,22.95,62400.0,11.8771,11.8979,11.8719,11.8979,62400.0
2007-01-29 13:30:00,22.95,22.99,22.94,22.95,135500.0,11.8979,11.9186,11.8927,11.8979,135500.0
2007-01-29 14:00:00,22.95,22.98,22.92,22.98,140500.0,11.8979,11.9134,11.8823,11.9134,140500.0
2007-01-29 14:30:00,22.98,23.0,22.96,22.96,174600.0,11.9134,11.9238,11.903,11.903,174600.0
2007-01-29 15:00:00,22.96,23.0,22.96,23.0,79300.0,11.903,11.9238,11.903,11.9238,79300.0
2007-01-29 15:30:00,23.0,23.01,22.95,22.95,245200.0,11.9238,11.929,11.8979,11.8979,245200.0
2007-01-30 09:30:00,23.0,23.05,22.92,23.0,216600.0,11.9238,11.9497,11.8823,11.9238,216600.0
2007-01-30 10:00:00,23.0,23.05,23.0,23.03,106100.0,11.9238,11.9497,11.9238,11.9393,106100.0
2007-01-30 10:30:00,23.03,23.06,23.0,23.01,73100.0,11.9393,11.9549,11.9238,11.929,73100.0
2007-01-30 11:00:00,23.01,23.08,23.0,23.07,73200.0,11.929,11.9653,11.9238,11.9601,73200.0
2007-01-30 11:30:00,23.08,23.08,23.06,23.08,36800.0,11.9653,11.9653,11.9549,11.9653,36800.0
2007-01-30 12:00:00,23.08,23.09,23.05,23.08,50600.0,11.9653,11.9704,11.9497,11.9653,50600.0
2007-01-30 12:30:00,23.08,23.1,23.08,23.09,32800.0,11.9653,11.9756,11.9653,11.9704,32800.0
2007-01-30 13:00:00,23.1,23.13,23.08,23.13,108600.0,11.9756,11.9912,11.9653,11.9912,108600.0
2007-01-30 13:30:00,23.12,23.15,23.11,23.11,378300.0,11.986,12.0015,11.9808,11.9808,378300.0
2007-01-30 14:00:00,23.11,23.12,23.1,23.12,58000.0,11.9808,11.986,11.9756,11.986,58000.0
2007-01-30 14:30:00,23.12,23.14,23.1,23.12,104800.0,11.986,11.9964,11.9756,11.986,104800.0
2007-01-30 15:00:00,23.13,23.13,23.12,23.13,124500.0,11.9912,11.9912,11.986,11.9912,124500.0
2007-01-30 15:30:00,23.12,23.16,23.09,23.1,307300.0,11.986,12.0067,11.9704,11.9756,307300.0
2007-01-31 09:30:00,23.06,23.08,22.98,22.99,140400.0,11.9549,11.9653,11.9134,11.9186,140400.0
2007-01-31 10:00:00,22.99,23.04,22.98,23.04,119000.0,11.9186,11.9445,11.9134,11.9445,119000.0
2007-01-31 10:30:00,23.04,23.1,23.02,23.07,117600.0,11.9445,11.9756,11.9342,11.9601,117600.0
2007-01-31 11:00:00,23.07,23.07,23.03,23.04,65600.0,11.9601,11.9601,11.9393,11.9445,65600.0
2007-01-31 11:30:00,23.05,23.08,23.05,23.07,104100.0,11.9497,11.9653,11.9497,11.9601,104100.0
2007-01-31 12:00:00,23.07,23.08,23.05,23.07,75800.0,11.9601,11.9653,11.9497,11.9601,75800.0
2007-01-31 12:30:00,23.07,23.12,23.07,23.12,73000.0,11.9601,11.986,11.9601,11.986,73000.0
2007-01-31 13:00:00,23.11,23.17,23.11,23.17,182300.0,11.9808,12.0119,11.9808,12.0119,182300.0
2007-01-31 13:30:00,23.16,23.18,23.14,23.17,117800.0,12.0067,12.0171,11.9964,12.0119,117800.0
2007-01-31 14:00:00,23.17,23.28,23.14,23.19,245400.0,12.0119,12.0689,11.9964,12.0223,245400.0
2007-01-31 14:30:00,23.19,23.32,23.19,23.27,145200.0,12.0223,12.0897,12.0223,12.0638,145200.0
2007-01-31 15:00:00,23.28,23.33,23.26,23.3,210500.0,12.0689,12.0949,12.0586,12.0793,210500.0
2007-01-31 15:30:00,23.3,23.33,23.28,23.31,322800.0,12.0793,12.0949,12.0689,12.0845,322800.0
2007-02-01 09:30:00,23.27,23.39,23.27,23.39,163600.0,12.0638,12.126,12.0638,12.126,163600.0
2007-02-01 10:00:00,23.38,23.41,23.33,23.37,179000.0,12.1208,12.1363,12.0949,12.1156,179000.0
2007-02-01 10:30:00,23.37,23.41,23.32,23.32,60600.0,12.1156,12.1363,12.0897,12.0897,60600.0
2007-02-01 11:00:00,23.32,23.33,23.23,23.26,101400.0,12.0897,12.0949,12.043,12.0586,101400.0
2007-02-01 11:30:00,23.26,23.26,23.21,23.22,59000.0,12.0586,12.0586,12.0327,12.0378,59000.0
2007-02-01 12:00:00,23.21,23.22,23.18,23.18,40200.0,12.0327,12.0378,12.0171,12.0171,40200.0
2007-02-01 12:30:00,23.18,23.19,23.17,23.18,41500.0,12.0171,12.0223,12.0119,12.0171,41500.0
2007-02-01 13:00:00,23.17,23.18,23.14,23.14,77800.0,12.0119,12.0171,11.9964,11.9964,77800.0
2007-02-01 13:30:00,23.14,23.2,23.12,23.13,105600.0,11.9964,12.0275,11.986,11.9912,105600.0
2007-02-01 14:00:00,23.14,23.14,23.1,23.11,127000.0,11.9964,11.9964,11.9756,11.9808,127000.0
2007-02-01 14:30:00,23.1,23.11,23.09,23.1,135500.0,11.9756,11.9808,11.9704,11.9756,135500.0
2007-02-01 15:00:00,23.1,23.13,23.08,23.08,169000.0,11.9756,11.9912,11.9653,11.9653,169000.0
2007-02-01 15:30:00,23.09,23.2,23.08,23.16,545000.0,11.9704,12.0275,11.9653,12.0067,545000.0
2007-02-02 09:30:00,23.15,23.38,23.15,23.27,226500.0,12.0015,12.1208,12.0015,12.0638,226500.0
2007-02-02 10:00:00,23.27,23.39,23.23,23.39,312800.0,12.0638,12.126,12.043,12.126,312800.0
2007-02-02 10:30:00,23.39,23.4,23.33,23.35,66300.0,12.126,12.1312,12.0949,12.1052,66300.0
2007-02-02 11:00:00,23.35,23.38,23.34,23.38,95700.0,12.1052,12.1208,12.1,12.1208,95700.0
2007-02-02 11:30:00,23.38,23.4,23.37,23.39,155100.0,12.1208,12.1312,12.1156,12.126,155100.0
2007-02-02 12:00:00,23.38,23.39,23.34,23.35,154800.0,12.1208,12.126,12.1,12.1052,154800.0
2007-02-02 12:30:00,23.35,23.39,23.34,23.38,132800.0,12.1052,12.126,12.1,12.1208,132800.0
2007-02-02 13:00:00,23.38,23.44,23.38,23.4,187200.0,12.1208,12.1519,12.1208,12.1312,187200.0
2007-02-02 13:30:00,23.4,23.41,23.37,23.37,47700.0,12.1312,12.1363,12.1156,12.1156,47700.0
2007-02-02 14:00:00,23.37,23.38,23.34,23.35,55400.0,12.1156,12.1208,12.1,12.1052,55400.0
2007-02-02 14:30:00,23.34,23.35,23.34,23.34,39000.0,12.1,12.1052,12.1,12.1,39000.0
2007-02-02 15:00:00,23.35,23.35,23.29,23.31,117800.0,12.1052,12.1052,12.0741,12.0845,117800.0
2007-02-02 15:30:00,23.31,23.31,23.27,23.29,335700.0,12.0845,12.0845,12.0638,12.0741,335700.0
2007-02-05 09:30:00,23.28,23.33,23.26,23.28,144100.0,12.0689,12.0949,12.0586,12.0689,144100.0
2007-02-05 10:00:00,23.28,23.29,23.27,23.27,68600.0,12.0689,12.0741,12.0638,12.0638,68600.0
2007-02-05 10:30:00,23.27,23.3,23.27,23.28,74200.0,12.0638,12.0793,12.0638,12.0689,74200.0
2007-02-05 11:00:00,23.28,23.37,23.27,23.36,216900.0,12.0689,12.1156,12.0638,12.1104,216900.0
2007-02-05 11:30:00,23.37,23.37,23.35,23.35,47500.0,12.1156,12.1156,12.1052,12.1052,47500.0
2007-02-05 12:00:00,23.36,23.36,23.32,23.33,46200.0,12.1104,12.1104,12.0897,12.0949,46200.0
2007-02-05 12:30:00,23.32,23.33,23.29,23.3,60400.0,12.0897,12.0949,12.0741,12.0793,60400.0
2007-02-05 13:00:00,23.3,23.33,23.3,23.3,75800.0,12.0793,12.0949,12.0793,12.0793,75800.0
2007-02-05 13:30:00,23.3,23.34,23.29,23.34,74900.0,12.0793,12.1,12.0741,12.1,74900.0
2007-02-05 14:00:00,23.34,23.36,23.33,23.36,36600.0,12.1,12.1104,12.0949,12.1104,36600.0
2007-02-05 14:30:00,23.36,23.39,23.35,23.39,71700.0,12.1104,12.126,12.1052,12.126,71700.0
2007-02-05 15:00:00,23.39,23.39,23.36,23.37,93800.0,12.126,12.126,12.1104,12.1156,93800.0
2007-02-05 15:30:00,23.36,23.37,23.28,23.3,235400.0,12.1104,12.1156,12.0689,12.0793,235400.0
2007-02-06 09:30:00,23.4,23.44,23.25,23.42,164000.0,12.1312,12.1519,12.0534,12.1415,164000.0
2007-02-06 10:00:00,23.43,23.55,23.43,23.52,220100.0,12.1467,12.2089,12.1467,12.1934,220100.0
2007-02-06 10:30:00,23.52,23.55,23.51,23.54,159800.0,12.1934,12.2089,12.1882,12.2037,159800.0
2007-02-06 11:00:00,23.55,23.58,23.52,23.57,164800.0,12.2089,12.2245,12.1934,12.2193,164800.0
2007-02-06 11:30:00,23.58,23.6,23.5,23.51,155200.0,12.2245,12.2348,12.183,12.1882,155200.0
2007-02-06 12:00:00,23.51,23.53,23.51,23.53,67000.0,12.1882,12.1985,12.1882,12.1985,67000.0
2007-02-06 12:30:00,23.52,23.56,23.52,23.56,78100.0,12.1934,12.2141,12.1934,12.2141,78100.0
2007-02-06 13:00:00,23.56,23.57,23.55,23.57,60400.0,12.2141,12.2193,12.2089,12.2193,60400.0
2007-02-06 13:30:00,23.56,23.57,23.55,23.56,56000.0,12.2141,12.2193,12.2089,12.2141,56000.0
2007-02-06 14:00:00,23.55,23.56,23.55,23.55,65200.0,12.2089,12.2141,12.2089,12.2089,65200.0
2007-02-06 14:30:00,23.55,23.56,23.53,23.56,166400.0,12.2089,12.2141,12.1985,12.2141,166400.0
2007-02-06 15:00:00,23.56,23.61,23.55,23.59,179800.0,12.2141,12.24,12.2089,12.2297,179800.0
2007-02-06 15:30:00,23.58,23.59,23.5,23.57,556100.0,12.2245,12.2297,12.183,12.2193,556100.0
2007-02-07 09:30:00,23.57,23.62,23.56,23.6,80400.0,12.2193,12.2452,12.2141,12.2348,80400.0
2007-02-07 10:00:00,23.6,23.64,23.6,23.63,142000.0,12.2348,12.2556,12.2348,12.2504,142000.0
2007-02-07 10:30:00,23.63,23.65,23.63,23.63,94300.0,12.2504,12.2608,12.2504,12.2504,94300.0
2007-02-07 11:00:00,23.63,23.65,23.62,23.65,74400.0,12.2504,12.2608,12.2452,12.2608,74400.0
2007-02-07 11:30:00,23.65,23.7,23.64,23.7,84500.0,12.2608,12.2867,12.2556,12.2867,84500.0
2007-02-07 12:00:00,23.7,23.73,23.69,23.72,84800.0,12.2867,12.3022,12.2815,12.297,84800.0
2007-02-07 12:30:00,23.73,23.75,23.72,23.75,63500.0,12.3022,12.3126,12.297,12.3126,63500.0
2007-02-07 13:00:00,23.74,23.76,23.74,23.75,78500.0,12.3074,12.3178,12.3074,12.3126,78500.0
2007-02-07 13:30:00,23.75,23.76,23.75,23.75,73700.0,12.3126,12.3178,12.3126,12.3126,73700.0
2007-02-07 14:00:00,23.75,23.77,23.75,23.76,130100.0,12.3126,12.323,12.3126,12.3178,130100.0
2007-02-07 14:30:00,23.76,23.76,23.73,23.73,81900.0,12.3178,12.3178,12.3022,12.3022,81900.0
2007-02-07 15:00:00,23.74,23.74,23.73,23.74,61400.0,12.3074,12.3074,12.3022,12.3074,61400.0
2007-02-07 15:30:00,23.73,23.81,23.66,23.8,905200.0,12.3022,12.3437,12.2659,12.3385,905200.0
2007-02-08 09:30:00,23.79,23.82,23.58,23.59,117000.0,12.3333,12.3489,12.2245,12.2297,117000.0
2007-02-08 10:00:00,23.59,23.71,23.59,23.66,235600.0,12.2297,12.2919,12.2297,12.2659,235600.0
2007-02-08 10:30:00,23.66,23.7,23.63,23.68,294100.0,12.2659,12.2867,12.2504,12.2763,294100.0
2007-02-08 11:00:00,23.67,23.71,23.63,23.65,153900.0,12.2711,12.2919,12.2504,12.2608,153900.0
2007-02-08 11:30:00,23.65,23.66,23.61,23.63,158700.0,12.2608,12.2659,12.24,12.2504,158700.0
2007-02-08 12:00:00,23.63,23.64,23.6,23.63,140200.0,12.2504,12.2556,12.2348,12.2504,140200.0
2007-02-08 12:30:00,23.63,23.7,23.63,23.68,198500.0,12.2504,12.2867,12.2504,12.2763,198500.0
2007-02-08 13:00:00,23.68,23.74,23.67,23.68,159700.0,12.2763,12.3074,12.2711,12.2763,159700.0
2007-02-08 13:30:00,23.69,23.71,23.66,23.67,47600.0,12.2815,12.2919,12.2659,12.2711,47600.0
2007-02-08 14:00:00,23.68,23.7,23.64,23.68,87000.0,12.2763,12.2867,12.2556,12.2763,87000.0
2007-02-08 14:30:00,23.68,23.73,23.68,23.7,126700.0,12.2763,12.3022,12.2763,12.2867,126700.0
2007-02-08 15:00:00,23.7,23.75,23.68,23.72,151000.0,12.2867,12.3126,12.2763,12.297,151000.0
2007-02-08 15:30:00,23.71,23.78,23.71,23.75,396000.0,12.2919,12.3282,12.2919,12.3126,396000.0
2007-02-09 09:30:00,23.8,23.82,23.74,23.75,83900.0,12.3385,12.3489,12.3074,12.3126,83900.0
2007-02-09 10:00:00,23.74,23.75,23.71,23.73,119600.0,12.3074,12.3126,12.2919,12.3022,119600.0
2007-02-09 10:30:00,23.73,23.75,23.7,23.7,106500.0,12.3022,12.3126,12.2867,12.2867,106500.0
2007-02-09 11:00:00,23.7,23.73,23.69,23.69,117800.0,12.2867,12.3022,12.2815,12.2815,117800.0
2007-02-09 11:30:00,23.7,23.7,23.67,23.67,65800.0,12.2867,12.2867,12.2711,12.2711,65800.0
2007-02-09 12:00:00,23.68,23.68,23.67,23.67,23300.0,12.2763,12.2763,12.2711,12.2711,23300.0
2007-02-09 12:30:00,23.68,23.68,23.63,23.64,60300.0,12.2763,12.2763,12.2504,12.2556,60300.0
2007-02-09 13:00:00,23.63,23.63,23.6,23.6,95800.0,12.2504,12.2504,12.2348,12.2348,95800.0
2007-02-09 13:30:00,23.6,23.61,23.55,23.56,160000.0,12.2348,12.24,12.2089,12.2141,160000.0
2007-02-09 14:00:00,23.56,23.57,23.53,23.53,129800.0,12.2141,12.2193,12.1985,12.1985,129800.0
2007-02-09 14:30:00,23.54,23.54,23.52,23.53,92600.0,12.2037,12.2037,12.1934,12.1985,92600.0
2007-02-09 15:00:00,23.53,23.65,23.53,23.62,177300.0,12.1985,12.2608,12.1985,12.2452,177300.0
2007-02-09 15:30:00,23.64,23.68,23.62,23.65,284700.0,12.2556,12.2763,12.2452,12.2608,284700.0
2007-02-12 09:30:00,23.74,23.77,23.63,23.65,214100.0,12.3074,12.323,12.2504,12.2608,214100.0
2007-02-12 10:00:00,23.65,23.65,23.59,23.6,201200.0,12.2608,12.2608,12.2297,12.2348,201200.0
2007-02-12 10:30:00,23.6,23.68,23.59,23.66,158600.0,12.2348,12.2763,12.2297,12.2659,158600.0
2007-02-12 11:00:00,23.65,23.73,23.65,23.72,99800.0,12.2608,12.3022,12.2608,12.297,99800.0
2007-02-12 11:30:00,23.72,23.77,23.72,23.76,83800.0,12.297,12.323,12.297,12.3178,83800.0
2007-02-12 12:00:00,23.76,23.78,23.76,23.76,102700.0,12.3178,12.3282,12.3178,12.3178,102700.0
2007-02-12 12:30:00,23.76,23.78,23.76,23.77,65000.0,12.3178,12.3282,12.3178,12.323,65000.0
2007-02-12 13:00:00,23.77,23.79,23.73,23.78,109100.0,12.323,12.3333,12.3022,12.3282,109100.0
2007-02-12 13:30:00,23.79,23.79,23.73,23.73,160600.0,12.3333,12.3333,12.3022,12.3022,160600.0
2007-02-12 14:00:00,23.73,23.74,23.73,23.74,31700.0,12.3022,12.3074,12.3022,12.3074,31700.0
2007-02-12 14:30:00,23.73,23.76,23.73,23.76,89800.0,12.3022,12.3178,12.3022,12.3178,89800.0
2007-02-12 15:00:00,23.76,23.78,23.75,23.77,113600.0,12.3178,12.3282,12.3126,12.323,113600.0
2007-02-12 15:30:00,23.76,23.77,23.7,23.75,202000.0,12.3178,12.323,12.2867,12.3126,202000.0
2007-02-13 09:30:00,23.78,23.87,23.72,23.84,178500.0,12.3282,12.3748,12.297,12.3593,178500.0
2007-02-13 10:00:00,23.84,23.84,23.78,23.82,70500.0,12.3593,12.3593,12.3282,12.3489,70500.0
2007-02-13 10:30:00,23.83,23.83,23.75,23.79,144500.0,12.3541,12.3541,12.3126,12.3333,144500.0
2007-02-13 11:00:00,23.8,23.81,23.79,23.79,173900.0,12.3385,12.3437,12.3333,12.3333,173900.0
2007-02-13 11:30:00,23.79,23.87,23.79,23.85,170000.0,12.3333,12.3748,12.3333,12.3644,170000.0
2007-02-13 12:00:00,23.84,23.85,23.8,23.83,105900.0,12.3593,12.3644,12.3385,12.3541,105900.0
2007-02-13 12:30:00,23.83,23.91,23.83,23.9,298500.0,12.3541,12.3956,12.3541,12.3904,298500.0
2007-02-13 13:00:00,23.89,23.89,23.84,23.84,128200.0,12.3852,12.3852,12.3593,12.3593,128200.0
2007-02-13 13:30:00,23.84,23.87,23.83,23.86,103100.0,12.3593,12.3748,12.3541,12.3696,103100.0
2007-02-13 14:00:00,23.85,23.86,23.83,23.85,68800.0,12.3644,12.3696,12.3541,12.3644,68800.0
2007-02-13 14:30:00,23.85,23.85,23.84,23.85,44600.0,12.3644,12.3644,12.3593,12.3644,44600.0
2007-02-13 15:00:00,23.85,23.88,23.84,23.87,103200.0,12.3644,12.38,12.3593,12.3748,103200.0
2007-02-13 15:30:00,23.88,23.96,23.87,23.95,194500.0,12.38,12.4215,12.3748,12.4163,194500.0
2007-02-14 09:30:00,23.97,23.97,23.85,23.86,92700.0,12.4267,12.4267,12.3644,12.3696,92700.0
2007-02-14 10:00:00,23.86,23.99,23.86,23.94,147700.0,12.3696,12.437,12.3696,12.4111,147700.0
2007-02-14 10:30:00,23.94,23.96,23.93,23.95,70700.0,12.4111,12.4215,12.4059,12.4163,70700.0
2007-02-14 11:00:00,23.96,24.0,23.94,24.0,228200.0,12.4215,12.4422,12.4111,12.4422,228200.0
2007-02-14 11:30:00,24.0,24.03,23.99,24.03,78100.0,12.4422,12.4578,12.437,12.4578,78100.0
2007-02-14 12:00:00,24.03,24.06,24.0,24.01,116200.0,12.4578,12.4733,12.4422,12.4474,116200.0
2007-02-14 12:30:00,24.0,24.02,24.0,24.01,52100.0,12.4422,12.4526,12.4422,12.4474,52100.0
2007-02-14 13:00:00,24.0,24.01,23.99,24.01,135200.0,12.4422,12.4474,12.437,12.4474,135200.0
2007-02-14 13:30:00,24.0,24.01,23.99,23.99,54900.0,12.4422,12.4474,12.437,12.437,54900.0
2007-02-14 14:00:00,24.0,24.01,23.99,24.0,102700.0,12.4422,12.4474,12.437,12.4422,102700.0
2007-02-14 14:30:00,24.0,24.01,23.99,23.99,56100.0,12.4422,12.4474,12.437,12.437,56100.0
2007-02-14 15:00:00,23.99,24.0,23.97,23.98,67600.0,12.437,12.4422,12.4267,12.4318,67600.0
2007-02-14 15:30:00,23.97,23.98,23.95,23.98,168200.0,12.4267,12.4318,12.4163,12.4318,168200.0
2007-02-15 09:30:00,24.09,24.09,23.95,23.96,107200.0,12.4889,12.4889,12.4163,12.4215,107200.0
2007-02-15 10:00:00,23.96,24.0,23.96,23.99,84600.0,12.4215,12.4422,12.4215,12.437,84600.0
2007-02-15 10:30:00,23.99,23.99,23.95,23.95,87200.0,12.437,12.437,12.4163,12.4163,87200.0
2007-02-15 11:00:00,23.95,23.95,23.94,23.94,327200.0,12.4163,12.4163,12.4111,12.4111,327200.0
2007-02-15 11:30:00,23.95,23.95,23.88,23.88,118600.0,12.4163,12.4163,12.38,12.38,118600.0
2007-02-15 12:00:00,23.88,23.89,23.84,23.89,116200.0,12.38,12.3852,12.3593,12.3852,116200.0
2007-02-15 12:30:00,23.89,23.89,23.88,23.88,34600.0,12.3852,12.3852,12.38,12.38,34600.0
2007-02-15 13:00:00,23.88,23.89,23.85,23.85,65900.0,12.38,12.3852,12.3644,12.3644,65900.0
2007-02-15 13:30:00,23.85,23.86,23.85,23.86,61200.0,12.3644,12.3696,12.3644,12.3696,61200.0
2007-02-15 14:00:00,23.86,23.86,23.85,23.86,124300.0,12.3696,12.3696,12.3644,12.3696,124300.0
2007-02-15 14:30:00,23.86,23.86,23.85,23.86,103000.0,12.3696,12.3696,12.3644,12.3696,103000.0
2007-02-15 15:00:00,23.86,23.89,23.83,23.89,417400.0,12.3696,12.3852,12.3541,12.3852,417400.0
2007-02-15 15:30:00,23.88,23.93,23.88,23.91,417500.0,12.38,12.4059,12.38,12.3956,417500.0
2007-02-16 09:30:00,23.95,23.95,23.85,23.94,318500.0,12.4163,12.4163,12.3644,12.4111,318500.0
2007-02-16 10:00:00,23.94,23.95,23.85,23.85,168100.0,12.4111,12.4163,12.3644,12.3644,168100.0
2007-02-16 10:30:00,23.85,23.89,23.83,23.87,95900.0,12.3644,12.3852,12.3541,12.3748,95900.0
2007-02-16 11:00:00,23.86,23.88,23.86,23.87,40900.0,12.3696,12.38,12.3696,12.3748,40900.0
2007-02-16 11:30:00,23.87,23.88,23.84,23.85,97700.0,12.3748,12.38,12.3593,12.3644,97700.0
2007-02-16 12:00:00,23.85,23.85,23.83,23.83,110300.0,12.3644,12.3644,12.3541,12.3541,110300.0
2007-02-16 12:30:00,23.84,23.84,23.83,23.83,15000.0,12.3593,12.3593,12.3541,12.3541,15000.0
2007-02-16 13:00:00,23.84,23.87,23.83,23.87,31600.0,12.3593,12.3748,12.3541,12.3748,31600.0
2007-02-16 13:30:00,23.87,23.87,23.86,23.87,14000.0,12.3748,12.3748,12.3696,12.3748,14000.0
2007-02-16 14:00:00,23.87,23.89,23.86,23.89,52500.0,12.3748,12.3852,12.3696,12.3852,52500.0
2007-02-16 14:30:00,23.88,23.93,23.88,23.93,87800.0,12.38,12.4059,12.38,12.4059,87800.0
2007-02-16 15:00:00,23.93,23.97,23.92,23.96,180000.0,12.4059,12.4267,12.4007,12.4215,180000.0
2007-02-16 15:30:00,23.97,23.99,23.96,23.98,210700.0,12.4267,12.437,12.4215,12.4318,210700.0
2007-02-20 09:30:00,24.07,24.1,23.99,23.99,133300.0,12.4785,12.4941,12.437,12.437,133300.0
2007-02-20 10:00:00,23.99,24.0,23.95,23.95,168000.0,12.437,12.4422,12.4163,12.4163,168000.0
2007-02-20 10:30:00,23.95,23.96,23.91,23.95,59300.0,12.4163,12.4215,12.3956,12.4163,59300.0
2007-02-20 11:00:00,23.96,23.98,23.95,23.97,36300.0,12.4215,12.4318,12.4163,12.4267,36300.0
2007-02-20 11:30:00,23.98,24.07,23.98,24.07,70600.0,12.4318,12.4785,12.4318,12.4785,70600.0
2007-02-20 12:00:00,24.07,24.07,24.06,24.07,24100.0,12.4785,12.4785,12.4733,12.4785,24100.0
2007-02-20 12:30:00,24.07,24.07,24.05,24.06,55700.0,12.4785,12.4785,12.4681,12.4733,55700.0
2007-02-20 13:00:00,24.07,24.07,24.06,24.07,24800.0,12.4785,12.4785,12.4733,12.4785,24800.0
2007-02-20 13:30:00,24.07,24.07,24.05,24.05,70000.0,12.4785,12.4785,12.4681,12.4681,70000.0
2007-02-20 14:00:00,24.05,24.05,24.02,24.02,70700.0,12.4681,12.4681,12.4526,12.4526,70700.0
2007-02-20 14:30:00,24.02,24.03,24.02,24.02,38700.0,12.4526,12.4578,12.4526,12.4526,38700.0
2007-02-20 15:00:00,24.03,24.08,24.03,24.06,85200.0,12.4578,12.4837,12.4578,12.4733,85200.0
2007-02-20 15:30:00,24.06,24.07,24.02,24.05,177400.0,12.4733,12.4785,12.4526,12.4681,177400.0
2007-02-21 09:30:00,24.02,24.06,23.9,23.97,154100.0,12.4526,12.4733,12.3904,12.4267,154100.0
2007-02-21 10:00:00,23.96,24.0,23.96,23.98,32200.0,12.4215,12.4422,12.4215,12.4318,32200.0
2007-02-21 10:30:00,23.98,23.99,23.96,23.97,29100.0,12.4318,12.437,12.4215,12.4267,29100.0
2007-02-21 11:00:00,23.97,23.99,23.96,23.98,23400.0,12.4267,12.437,12.4215,12.4318,23400.0
2007-02-21 11:30:00,23.98,24.0,23.96,23.97,23300.0,12.4318,12.4422,12.4215,12.4267,23300.0
2007-02-21 12:00:00,23.96,23.98,23.96,23.98,36800.0,12.4215,12.4318,12.4215,12.4318,36800.0
2007-02-21 12:30:00,23.97,24.0,23.97,24.0,30000.0,12.4267,12.4422,12.4267,12.4422,30000.0
2007-02-21 13:00:00,23.99,24.0,23.98,23.99,27100.0,12.437,12.4422,12.4318,12.437,27100.0
2007-02-21 13:30:00,23.98,23.98,23.95,23.96,38700.0,12.4318,12.4318,12.4163,12.4215,38700.0
2007-02-21 14:00:00,23.95,23.97,23.92,23.95,115900.0,12.4163,12.4267,12.4007,12.4163,115900.0
2007-02-21 14:30:00,23.95,23.95,23.93,23.93,99100.0,12.4163,12.4163,12.4059,12.4059,99100.0
2007-02-21 15:00:00,23.94,23.94,23.91,23.92,40600.0,12.4111,12.4111,12.3956,12.4007,40600.0
2007-02-21 15:30:00,23.92,23.96,23.91,23.96,106600.0,12.4007,12.4215,12.3956,12.4215,106600.0
2007-02-22 09:30:00,24.01,24.06,23.95,24.0,74400.0,12.4474,12.4733,12.4163,12.4422,74400.0
2007-02-22 10:00:00,24.01,24.01,23.92,23.92,110500.0,12.4474,12.4474,12.4007,12.4007,110500.0
2007-02-22 10:30:00,23.92,23.93,23.81,23.81,171700.0,12.4007,12.4059,12.3437,12.3437,171700.0
2007-02-22 11:00:00,23.81,23.82,23.77,23.79,82500.0,12.3437,12.3489,12.323,12.3333,82500.0
2007-02-22 11:30:00,23.79,23.81,23.77,23.81,189000.0,12.3333,12.3437,12.323,12.3437,189000.0
2007-02-22 12:00:00,23.82,23.84,23.81,23.82,40400.0,12.3489,12.3593,12.3437,12.3489,40400.0
2007-02-22 12:30:00,23.82,23.82,23.81,23.81,9800.0,12.3489,12.3489,12.3437,12.3437,9800.0
2007-02-22 13:00:00,23.82,23.87,23.81,23.84,318600.0,12.3489,12.3748,12.3437,12.3593,318600.0
2007-02-22 13:30:00,23.84,23.85,23.82,23.85,96700.0,12.3593,12.3644,12.3489,12.3644,96700.0
2007-02-22 14:00:00,23.85,23.86,23.8,23.81,67000.0,12.3644,12.3696,12.3385,12.3437,67000.0
2007-02-22 14:30:00,23.8,23.82,23.8,23.81,40800.0,12.3385,12.3489,12.3385,12.3437,40800.0
2007-02-22 15:00:00,23.81,23.84,23.81,23.83,28100.0,12.3437,12.3593,12.3437,12.3541,28100.0
2007-02-22 15:30:00,23.84,23.85,23.84,23.85,67100.0,12.3593,12.3644,12.3593,12.3644,67100.0
2007-02-23 09:30:00,23.9,23.9,23.67,23.7,93100.0,12.3904,12.3904,12.2711,12.2867,93100.0
2007-02-23 10:00:00,23.69,23.72,23.67,23.67,83500.0,12.2815,12.297,12.2711,12.2711,83500.0
2007-02-23 10:30:00,23.68,23.68,23.59,23.61,136200.0,12.2763,12.2763,12.2297,12.24,136200.0
2007-02-23 11:00:00,23.6,23.65,23.59,23.61,342700.0,12.2348,12.2608,12.2297,12.24,342700.0
2007-02-23 11:30:00,23.61,23.61,23.58,23.59,86100.0,12.24,12.24,12.2245,12.2297,86100.0
2007-02-23 12:00:00,23.59,23.6,23.54,23.55,175000.0,12.2297,12.2348,12.2037,12.2089,175000.0
2007-02-23 12:30:00,23.56,23.66,23.56,23.65,88900.0,12.2141,12.2659,12.2141,12.2608,88900.0
2007-02-23 13:00:00,23.65,23.66,23.62,23.66,125300.0,12.2608,12.2659,12.2452,12.2659,125300.0
2007-02-23 13:30:00,23.66,23.66,23.64,23.65,96900.0,12.2659,12.2659,12.2556,12.2608,96900.0
2007-02-23 14:00:00,23.66,23.66,23.63,23.66,48400.0,12.2659,12.2659,12.2504,12.2659,48400.0
2007-02-23 14:30:00,23.65,23.7,23.62,23.7,351500.0,12.2608,12.2867,12.2452,12.2867,351500.0
2007-02-23 15:00:00,23.7,23.7,23.69,23.69,16100.0,12.2867,12.2867,12.2815,12.2815,16100.0
2007-02-23 15:30:00,23.7,23.71,23.67,23.71,439900.0,12.2867,12.2919,12.2711,12.2919,439900.0
2007-02-26 09:30:00,23.82,23.85,23.71,23.73,160400.0,12.3489,12.3644,12.2919,12.3022,160400.0
2007-02-26 10:00:00,23.72,23.73,23.68,23.69,51800.0,12.297,12.3022,12.2763,12.2815,51800.0
2007-02-26 10:30:00,23.68,23.68,23.64,23.68,59900.0,12.2763,12.2763,12.2556,12.2763,59900.0
2007-02-26 11:00:00,23.68,23.73,23.68,23.73,73100.0,12.2763,12.3022,12.2763,12.3022,73100.0
2007-02-26 11:30:00,23.72,23.73,23.69,23.69,121200.0,12.297,12.3022,12.2815,12.2815,121200.0
2007-02-26 12:00:00,23.69,23.7,23.65,23.66,53100.0,12.2815,12.2867,12.2608,12.2659,53100.0
2007-02-26 12:30:00,23.66,23.66,23.55,23.57,106200.0,12.2659,12.2659,12.2089,12.2193,106200.0
2007-02-26 13:00:00,23.57,23.58,23.56,23.58,26200.0,12.2193,12.2245,12.2141,12.2245,26200.0
2007-02-26 13:30:00,23.57,23.61,23.57,23.61,65300.0,12.2193,12.24,12.2193,12.24,65300.0
2007-02-26 14:00:00,23.61,23.61,23.6,23.61,17400.0,12.24,12.24,12.2348,12.24,17400.0
2007-02-26 14:30:00,23.61,23.65,23.6,23.65,25200.0,12.24,12.2608,12.2348,12.2608,25200.0
2007-02-26 15:00:00,23.65,23.65,23.64,23.64,11300.0,12.2608,12.2608,12.2556,12.2556,11300.0
2007-02-26 15:30:00,23.64,23.71,23.64,23.69,156700.0,12.2556,12.2919,12.2556,12.2815,156700.0
2007-02-27 09:30:00,23.65,23.75,23.43,23.44,185100.0,12.2608,12.3126,12.1467,12.1519,185100.0
2007-02-27 10:00:00,23.45,23.54,23.45,23.5,98000.0,12.1571,12.2037,12.1571,12.183,98000.0
2007-02-27 10:30:00,23.5,23.54,23.49,23.53,72200.0,12.183,12.2037,12.1778,12.1985,72200.0
2007-02-27 11:00:00,23.53,23.54,23.48,23.5,52700.0,12.1985,12.2037,12.1726,12.183,52700.0
2007-02-27 11:30:00,23.5,23.55,23.47,23.48,60300.0,12.183,12.2089,12.1674,12.1726,60300.0
2007-02-27 12:00:00,23.47,23.48,23.44,23.47,82200.0,12.1674,12.1726,12.1519,12.1674,82200.0
2007-02-27 12:30:00,23.46,23.53,23.46,23.51,129400.0,12.1623,12.1985,12.1623,12.1882,129400.0
2007-02-27 13:00:00,23.52,23.53,23.49,23.51,48700.0,12.1934,12.1985,12.1778,12.1882,48700.0
2007-02-27 13:30:00,23.51,23.55,23.51,23.55,94500.0,12.1882,12.2089,12.1882,12.2089,94500.0
2007-02-27 14:00:00,23.54,23.55,23.36,23.36,198800.0,12.2037,12.2089,12.1104,12.1104,198800.0
2007-02-27 14:30:00,23.36,23.44,23.2,23.23,201400.0,12.1104,12.1519,12.0275,12.043,201400.0
2007-02-27 15:00:00,23.23,23.34,23.12,23.22,227300.0,12.043,12.1,11.986,12.0378,227300.0
2007-02-27 15:30:00,23.22,23.31,23.12,23.12,279300.0,12.0378,12.0845,11.986,11.986,279300.0
2007-02-28 09:30:00,23.35,23.35,23.04,23.18,276500.0,12.1052,12.1052,11.9445,12.0171,276500.0
2007-02-28 10:00:00,23.17,23.29,23.05,23.28,162300.0,12.0119,12.0741,11.9497,12.0689,162300.0
2007-02-28 10:30:00,23.28,23.4,23.19,23.33,137200.0,12.0689,12.1312,12.0223,12.0949,137200.0
2007-02-28 11:00:00,23.33,23.34,23.3,23.32,68600.0,12.0949,12.1,12.0793,12.0897,68600.0
2007-02-28 11:30:00,23.32,23.34,23.16,23.16,94600.0,12.0897,12.1,12.0067,12.0067,94600.0
2007-02-28 12:00:00,23.16,23.23,23.12,23.21,107000.0,12.0067,12.043,11.986,12.0327,107000.0
2007-02-28 12:30:00,23.21,23.29,23.19,23.25,65800.0,12.0327,12.0741,12.0223,12.0534,65800.0
2007-02-28 13:00:00,23.24,23.24,23.14,23.22,70100.0,12.0482,12.0482,11.9964,12.0378,70100.0
2007-02-28 13:30:00,23.22,23.23,23.12,23.14,54600.0,12.0378,12.043,11.986,11.9964,54600.0
2007-02-28 14:00:00,23.14,23.19,23.04,23.07,164300.0,11.9964,12.0223,11.9445,11.9601,164300.0
2007-02-28 14:30:00,23.06,23.1,23.05,23.07,123100.0,11.9549,11.9756,11.9497,11.9601,123100.0
2007-02-28 15:00:00,23.07,23.19,23.07,23.18,75100.0,11.9601,12.0223,11.9601,12.0171,75100.0
2007-02-28 15:30:00,23.17,23.22,23.09,23.15,262100.0,12.0119,12.0378,11.9704,12.0015,262100.0
2007-03-01 09:30:00,23.03,23.11,22.65,22.89,213300.0,11.9393,11.9808,11.7423,11.8668,213300.0
2007-03-01 10:00:00,22.9,23.09,22.9,23.01,169200.0,11.8719,11.9704,11.8719,11.929,169200.0
2007-03-01 10:30:00,23.01,23.12,22.87,23.09,304600.0,11.929,11.986,11.8564,11.9704,304600.0
2007-03-01 11:00:00,23.09,23.12,23.0,23.07,79000.0,11.9704,11.986,11.9238,11.9601,79000.0
2007-03-01 11:30:00,23.08,23.11,22.96,22.96,116400.0,11.9653,11.9808,11.903,11.903,116400.0
2007-03-01 12:00:00,22.97,23.05,22.97,23.0,91700.0,11.9082,11.9497,11.9082,11.9238,91700.0
2007-03-01 12:30:00,22.99,23.01,22.98,22.99,58300.0,11.9186,11.929,11.9134,11.9186,58300.0
2007-03-01 13:00:00,23.0,23.0,22.96,22.96,72200.0,11.9238,11.9238,11.903,11.903,72200.0
2007-03-01 13:30:00,22.96,22.99,22.93,22.98,151400.0,11.903,11.9186,11.8875,11.9134,151400.0
2007-03-01 14:00:00,22.97,23.02,22.96,22.99,329500.0,11.9082,11.9342,11.903,11.9186,329500.0
2007-03-01 14:30:00,22.99,22.99,22.93,22.93,392100.0,11.9186,11.9186,11.8875,11.8875,392100.0
2007-03-01 15:00:00,22.94,22.94,22.88,22.91,327200.0,11.8927,11.8927,11.8616,11.8771,327200.0
2007-03-01 15:30:00,22.9,22.96,22.87,22.92,388600.0,11.8719,11.903,11.8564,11.8823,388600.0
2007-03-02 09:30:00,22.88,22.96,22.78,22.9,138800.0,11.8616,11.903,11.8097,11.8719,138800.0
2007-03-02 10:00:00,22.89,22.92,22.74,22.75,234700.0,11.8668,11.8823,11.789,11.7942,234700.0
2007-03-02 10:30:00,22.76,22.87,22.74,22.83,177400.0,11.7994,11.8564,11.789,11.8357,177400.0
2007-03-02 11:00:00,22.83,22.9,22.81,22.87,197500.0,11.8357,11.8719,11.8253,11.8564,197500.0
2007-03-02 11:30:00,22.86,22.89,22.86,22.88,60900.0,11.8512,11.8668,11.8512,11.8616,60900.0
2007-03-02 12:00:00,22.88,22.9,22.87,22.87,82100.0,11.8616,11.8719,11.8564,11.8564,82100.0
2007-03-02 12:30:00,22.87,22.9,22.84,22.9,100400.0,11.8564,11.8719,11.8408,11.8719,100400.0
2007-03-02 13:00:00,22.9,22.91,22.75,22.76,254800.0,11.8719,11.8771,11.7942,11.7994,254800.0
2007-03-02 13:30:00,22.75,22.87,22.74,22.77,287700.0,11.7942,11.8564,11.789,11.8045,287700.0
2007-03-02 14:00:00,22.78,22.79,22.75,22.77,127700.0,11.8097,11.8149,11.7942,11.8045,127700.0
2007-03-02 14:30:00,22.76,22.8,22.75,22.77,372300.0,11.7994,11.8201,11.7942,11.8045,372300.0
2007-03-02 15:00:00,22.77,22.82,22.74,22.77,449400.0,11.8045,11.8305,11.789,11.8045,449400.0
2007-03-02 15:30:00,22.77,22.85,22.71,22.72,417700.0,11.8045,11.846,11.7734,11.7786,417700.0
2007-03-05 09:30:00,22.74,22.74,22.49,22.57,109400.0,11.789,11.789,11.6594,11.7009,109400.0
2007-03-05 10:00:00,22.58,22.67,22.5,22.59,116800.0,11.706,11.7527,11.6646,11.7112,116800.0
2007-03-05 10:30:00,22.59,22.63,22.52,22.62,80300.0,11.7112,11.732,11.6749,11.7268,80300.0
2007-03-05 11:00:00,22.61,22.62,22.57,22.59,114600.0,11.7216,11.7268,11.7009,11.7112,114600.0
2007-03-05 11:30:00,22.6,22.6,22.49,22.5,120700.0,11.7164,11.7164,11.6594,11.6646,120700.0
2007-03-05 12:00:00,22.49,22.51,22.47,22.5,41900.0,11.6594,11.6698,11.649,11.6646,41900.0
2007-03-05 12:30:00,22.5,22.54,22.5,22.5,40800.0,11.6646,11.6853,11.6646,11.6646,40800.0
2007-03-05 13:00:00,22.51,22.54,22.5,22.5,41400.0,11.6698,11.6853,11.6646,11.6646,41400.0
2007-03-05 13:30:00,22.5,22.54,22.49,22.53,61000.0,11.6646,11.6853,11.6594,11.6801,61000.0
2007-03-05 14:00:00,22.53,22.54,22.47,22.5,97300.0,11.6801,11.6853,11.649,11.6646,97300.0
2007-03-05 14:30:00,22.5,22.5,22.46,22.49,86600.0,11.6646,11.6646,11.6438,11.6594,86600.0
2007-03-05 15:00:00,22.49,22.53,22.46,22.5,211900.0,11.6594,11.6801,11.6438,11.6646,211900.0
2007-03-05 15:30:00,22.51,22.55,22.35,22.35,219400.0,11.6698,11.6905,11.5868,11.5868,219400.0
2007-03-06 09:30:00,22.35,22.57,22.3,22.51,204400.0,11.5868,11.7009,11.5609,11.6698,204400.0
2007-03-06 10:00:00,22.52,22.55,22.46,22.5,110100.0,11.6749,11.6905,11.6438,11.6646,110100.0
2007-03-06 10:30:00,22.5,22.51,22.41,22.42,87000.0,11.6646,11.6698,11.6179,11.6231,87000.0
2007-03-06 11:00:00,22.42,22.51,22.41,22.5,121500.0,11.6231,11.6698,11.6179,11.6646,121500.0
2007-03-06 11:30:00,22.51,22.57,22.49,22.56,129000.0,11.6698,11.7009,11.6594,11.6957,129000.0
2007-03-06 12:00:00,22.57,22.59,22.56,22.58,102600.0,11.7009,11.7112,11.6957,11.706,102600.0
2007-03-06 12:30:00,22.59,22.66,22.59,22.62,108300.0,11.7112,11.7475,11.7112,11.7268,108300.0
2007-03-06 13:00:00,22.62,22.62,22.54,22.54,70800.0,11.7268,11.7268,11.6853,11.6853,70800.0
2007-03-06 13:30:00,22.55,22.65,22.54,22.64,87500.0,11.6905,11.7423,11.6853,11.7372,87500.0
2007-03-06 14:00:00,22.65,22.66,22.62,22.65,92800.0,11.7423,11.7475,11.7268,11.7423,92800.0
2007-03-06 14:30:00,22.66,22.71,22.65,22.7,162900.0,11.7475,11.7734,11.7423,11.7683,162900.0
2007-03-06 15:00:00,22.7,22.75,22.69,22.75,158300.0,11.7683,11.7942,11.7631,11.7942,158300.0
2007-03-06 15:30:00,22.76,22.77,22.7,22.73,296400.0,11.7994,11.8045,11.7683,11.7838,296400.0
2007-03-07 09:30:00,22.74,22.84,22.54,22.54,266800.0,11.789,11.8408,11.6853,11.6853,266800.0
2007-03-07 10:00:00,22.55,22.55,22.49,22.55,285000.0,11.6905,11.6905,11.6594,11.6905,285000.0
2007-03-07 10:30:00,22.55,22.55,22.52,22.54,102300.0,11.6905,11.6905,11.6749,11.6853,102300.0
2007-03-07 11:00:00,22.54,22.55,22.45,22.45,143700.0,11.6853,11.6905,11.6386,11.6386,143700.0
2007-03-07 11:30:00,22.45,22.46,22.41,22.44,83500.0,11.6386,11.6438,11.6179,11.6335,83500.0
2007-03-07 12:00:00,22.44,22.45,22.41,22.44,41500.0,11.6335,11.6386,11.6179,11.6335,41500.0
2007-03-07 12:30:00,22.44,22.54,22.41,22.52,63800.0,11.6335,11.6853,11.6179,11.6749,63800.0
2007-03-07 13:00:00,22.52,22.59,22.51,22.59,136000.0,11.6749,11.7112,11.6698,11.7112,136000.0
2007-03-07 13:30:00,22.58,22.65,22.58,22.64,57200.0,11.706,11.7423,11.706,11.7372,57200.0
2007-03-07 14:00:00,22.65,22.65,22.61,22.62,131700.0,11.7423,11.7423,11.7216,11.7268,131700.0
2007-03-07 14:30:00,22.63,22.67,22.62,22.65,82400.0,11.732,11.7527,11.7268,11.7423,82400.0
2007-03-07 15:00:00,22.66,22.68,22.65,22.65,128800.0,11.7475,11.7579,11.7423,11.7423,128800.0
2007-03-07 15:30:00,22.65,22.65,22.54,22.55,165600.0,11.7423,11.7423,11.6853,11.6905,165600.0
2007-03-08 09:30:00,22.57,22.83,22.57,22.83,76900.0,11.7009,11.8357,11.7009,11.8357,76900.0
2007-03-08 10:00:00,22.82,22.87,22.79,22.87,64300.0,11.8305,11.8564,11.8149,11.8564,64300.0
2007-03-08 10:30:00,22.86,22.88,22.78,22.87,113300.0,11.8512,11.8616,11.8097,11.8564,113300.0
2007-03-08 11:00:00,22.86,22.87,22.79,22.8,52700.0,11.8512,11.8564,11.8149,11.8201,52700.0
2007-03-08 11:30:00,22.79,22.81,22.78,22.81,80400.0,11.8149,11.8253,11.8097,11.8253,80400.0
2007-03-08 12:00:00,22.8,22.82,22.8,22.81,27700.0,11.8201,11.8305,11.8201,11.8253,27700.0
2007-03-08 12:30:00,22.81,22.84,22.81,22.82,72800.0,11.8253,11.8408,11.8253,11.8305,72800.0
2007-03-08 13:00:00,22.83,22.83,22.82,22.83,24700.0,11.8357,11.8357,11.8305,11.8357,24700.0
2007-03-08 13:30:00,22.82,22.87,22.81,22.86,862600.0,11.8305,11.8564,11.8253,11.8512,862600.0
2007-03-08 14:00:00,22.87,22.88,22.86,22.86,168300.0,11.8564,11.8616,11.8512,11.8512,168300.0
2007-03-08 14:30:00,22.86,22.86,22.79,22.84,188700.0,11.8512,11.8512,11.8149,11.8408,188700.0
2007-03-08 15:00:00,22.84,22.88,22.84,22.87,95900.0,11.8408,11.8616,11.8408,11.8564,95900.0
2007-03-08 15:30:00,22.87,22.95,22.82,22.93,897300.0,11.8564,11.8979,11.8305,11.8875,897300.0
2007-03-09 09:30:00,22.8,23.0,22.76,22.81,232300.0,11.8201,11.9238,11.7994,11.8253,232300.0
2007-03-09 10:00:00,22.82,22.85,22.72,22.78,195200.0,11.8305,11.846,11.7786,11.8097,195200.0
2007-03-09 10:30:00,22.78,22.87,22.74,22.87,78000.0,11.8097,11.8564,11.789,11.8564,78000.0
2007-03-09 11:00:00,22.87,22.9,22.82,22.83,119000.0,11.8564,11.8719,11.8305,11.8357,119000.0
2007-03-09 11:30:00,22.84,22.86,22.83,22.84,78400.0,11.8408,11.8512,11.8357,11.8408,78400.0
2007-03-09 12:00:00,22.84,22.85,22.83,22.85,47000.0,11.8408,11.846,11.8357,11.846,47000.0
2007-03-09 12:30:00,22.84,22.85,22.84,22.84,79100.0,11.8408,11.846,11.8408,11.8408,79100.0
2007-03-09 13:00:00,22.85,22.85,22.73,22.85,139000.0,11.846,11.846,11.7838,11.846,139000.0
2007-03-09 13:30:00,22.84,22.87,22.83,22.85,93300.0,11.8408,11.8564,11.8357,11.846,93300.0
2007-03-09 14:00:00,22.85,22.86,22.83,22.84,105300.0,11.846,11.8512,11.8357,11.8408,105300.0
2007-03-09 14:30:00,22.84,22.89,22.84,22.86,105000.0,11.8408,11.8668,11.8408,11.8512,105000.0
2007-03-09 15:00:00,22.86,22.9,22.86,22.87,77900.0,11.8512,11.8719,11.8512,11.8564,77900.0
2007-03-09 15:30:00,22.87,22.91,22.86,22.89,249700.0,11.8564,11.8771,11.8512,11.8668,249700.0
2007-03-12 09:30:00,22.78,23.0,22.7,22.81,186000.0,11.8097,11.9238,11.7683,11.8253,186000.0
2007-03-12 10:00:00,22.81,22.84,22.76,22.76,65500.0,11.8253,11.8408,11.7994,11.7994,65500.0
2007-03-12 10:30:00,22.73,22.73,22.67,22.68,39400.0,11.7838,11.7838,11.7527,11.7579,39400.0
2007-03-12 11:00:00,22.68,22.69,22.68,22.68,18700.0,11.7579,11.7631,11.7579,11.7579,18700.0
2007-03-12 11:30:00,22.68,22.69,22.67,22.69,27100.0,11.7579,11.7631,11.7527,11.7631,27100.0
2007-03-12 12:00:00,22.68,22.73,22.68,22.71,41200.0,11.7579,11.7838,11.7579,11.7734,41200.0
2007-03-12 12:30:00,22.71,22.74,22.71,22.74,59600.0,11.7734,11.789,11.7734,11.789,59600.0
2007-03-12 13:00:00,22.74,22.76,22.74,22.75,33000.0,11.789,11.7994,11.789,11.7942,33000.0
2007-03-12 13:30:00,22.74,22.75,22.74,22.75,43300.0,11.789,11.7942,11.789,11.7942,43300.0
2007-03-12 14:00:00,22.74,22.78,22.74,22.77,84200.0,11.789,11.8097,11.789,11.8045,84200.0
2007-03-12 14:30:00,22.77,22.84,22.75,22.84,114300.0,11.8045,11.8408,11.7942,11.8408,114300.0
2007-03-12 15:00:00,22.83,22.89,22.83,22.87,180400.0,11.8357,11.8668,11.8357,11.8564,180400.0
2007-03-12 15:30:00,22.86,22.87,22.84,22.86,334800.0,11.8512,11.8564,11.8408,11.8512,334800.0
2007-03-13 09:30:00,22.63,22.8,22.27,22.28,310800.0,11.8739,11.9631,11.685,11.6903,310800.0
2007-03-13 10:00:00,22.27,22.28,22.19,22.23,213200.0,11.685,11.6903,11.6431,11.664,213200.0
2007-03-13 10:30:00,22.24,22.28,22.19,22.19,111400.0,11.6693,11.6903,11.6431,11.6431,111400.0
2007-03-13 11:00:00,22.19,22.21,22.17,22.17,71000.0,11.6431,11.6536,11.6326,11.6326,71000.0
2007-03-13 11:30:00,22.18,22.21,22.17,22.18,99700.0,11.6378,11.6536,11.6326,11.6378,99700.0
2007-03-13 12:00:00,22.17,22.17,22.06,22.09,156600.0,11.6326,11.6326,11.5748,11.5906,156600.0
2007-03-13 12:30:00,22.09,22.12,22.04,22.08,149200.0,11.5906,11.6063,11.5644,11.5853,149200.0
2007-03-13 13:00:00,22.07,22.11,22.06,22.06,111900.0,11.5801,11.6011,11.5748,11.5748,111900.0
2007-03-13 13:30:00,22.06,22.07,22.02,22.07,139200.0,11.5748,11.5801,11.5539,11.5801,139200.0
2007-03-13 14:00:00,22.07,22.08,21.93,22.0,184200.0,11.5801,11.5853,11.5066,11.5434,184200.0
2007-03-13 14:30:00,22.0,22.07,21.98,22.01,148900.0,11.5434,11.5801,11.5329,11.5486,148900.0
2007-03-13 15:00:00,22.01,22.03,21.96,22.01,162900.0,11.5486,11.5591,11.5224,11.5486,162900.0
2007-03-13 15:30:00,22.01,22.01,21.89,21.89,349300.0,11.5486,11.5486,11.4857,11.4857,349300.0
2007-03-14 09:30:00,22.03,22.08,21.8,21.94,205700.0,11.5591,11.5853,11.4384,11.5119,205700.0
2007-03-14 10:00:00,21.95,22.08,21.85,22.0,379900.0,11.5171,11.5853,11.4647,11.5434,379900.0
2007-03-14 10:30:00,22.01,22.1,22.0,22.04,191600.0,11.5486,11.5958,11.5434,11.5644,191600.0
2007-03-14 11:00:00,22.03,22.06,21.91,21.91,203800.0,11.5591,11.5748,11.4961,11.4961,203800.0
2007-03-14 11:30:00,21.91,21.92,21.85,21.86,111300.0,11.4961,11.5014,11.4647,11.4699,111300.0
2007-03-14 12:00:00,21.85,21.85,21.7,21.72,192600.0,11.4647,11.4647,11.386,11.3965,192600.0
2007-03-14 12:30:00,21.73,21.73,21.61,21.67,168900.0,11.4017,11.4017,11.3387,11.3702,168900.0
2007-03-14 13:00:00,21.67,21.9,21.65,21.83,186300.0,11.3702,11.4909,11.3597,11.4542,186300.0
2007-03-14 13:30:00,21.83,21.95,21.8,21.84,270200.0,11.4542,11.5171,11.4384,11.4594,270200.0
2007-03-14 14:00:00,21.84,21.95,21.82,21.93,136500.0,11.4594,11.5171,11.4489,11.5066,136500.0
2007-03-14 14:30:00,21.94,22.01,21.94,21.98,174800.0,11.5119,11.5486,11.5119,11.5329,174800.0
2007-03-14 15:00:00,21.98,22.1,21.98,22.09,107000.0,11.5329,11.5958,11.5329,11.5906,107000.0
2007-03-14 15:30:00,22.08,22.09,22.02,22.07,201500.0,11.5853,11.5906,11.5539,11.5801,201500.0
2007-03-15 09:30:00,21.98,22.19,21.94,22.18,143100.0,11.5329,11.6431,11.5119,11.6378,143100.0
2007-03-15 10:00:00,22.18,22.19,22.08,22.19,122000.0,11.6378,11.6431,11.5853,11.6431,122000.0
2007-03-15 10:30:00,22.2,22.25,22.16,22.16,127600.0,11.6483,11.6745,11.6273,11.6273,127600.0
2007-03-15 11:00:00,22.17,22.24,22.08,22.12,161300.0,11.6326,11.6693,11.5853,11.6063,161300.0
2007-03-15 11:30:00,22.12,22.12,21.95,22.01,110600.0,11.6063,11.6063,11.5171,11.5486,110600.0
2007-03-15 12:00:00,22.01,22.1,22.01,22.08,217700.0,11.5486,11.5958,11.5486,11.5853,217700.0
2007-03-15 12:30:00,22.09,22.09,22.06,22.07,90600.0,11.5906,11.5906,11.5748,11.5801,90600.0
2007-03-15 13:00:00,22.06,22.12,22.05,22.06,61700.0,11.5748,11.6063,11.5696,11.5748,61700.0
2007-03-15 13:30:00,22.07,22.11,21.98,22.08,114300.0,11.5801,11.6011,11.5329,11.5853,114300.0
2007-03-15 14:00:00,22.09,22.14,22.09,22.12,161000.0,11.5906,11.6168,11.5906,11.6063,161000.0
2007-03-15 14:30:00,22.13,22.18,22.13,22.15,90400.0,11.6116,11.6378,11.6116,11.6221,90400.0
2007-03-15 15:00:00,22.16,22.18,22.13,22.15,118100.0,11.6273,11.6378,11.6116,11.6221,118100.0
2007-03-15 15:30:00,22.15,22.23,22.15,22.22,258400.0,11.6221,11.664,11.6221,11.6588,258400.0
2007-03-16 09:30:00,22.17,22.36,22.09,22.36,830600.0,11.6326,11.7323,11.5906,11.7323,830600.0
2007-03-16 10:00:00,22.35,22.36,22.22,22.24,250800.0,11.727,11.7323,11.6588,11.6693,250800.0
2007-03-16 10:30:00,22.24,22.27,22.22,22.22,72800.0,11.6693,11.685,11.6588,11.6588,72800.0
2007-03-16 11:00:00,22.22,22.23,22.17,22.19,98400.0,11.6588,11.664,11.6326,11.6431,98400.0
2007-03-16 11:30:00,22.2,22.25,22.17,22.23,239100.0,11.6483,11.6745,11.6326,11.664,239100.0
2007-03-16 12:00:00,22.24,22.24,22.22,22.23,36000.0,11.6693,11.6693,11.6588,11.664,36000.0
2007-03-16 12:30:00,22.22,22.23,22.22,22.23,28400.0,11.6588,11.664,11.6588,11.664,28400.0
2007-03-16 13:00:00,22.23,22.27,22.22,22.27,71000.0,11.664,11.685,11.6588,11.685,71000.0
2007-03-16 13:30:00,22.27,22.28,22.22,22.25,83200.0,11.685,11.6903,11.6588,11.6745,83200.0
2007-03-16 14:00:00,22.26,22.26,22.2,22.21,131500.0,11.6798,11.6798,11.6483,11.6536,131500.0
2007-03-16 14:30:00,22.21,22.23,22.17,22.18,136800.0,11.6536,11.664,11.6326,11.6378,136800.0
2007-03-16 15:00:00,22.19,22.22,22.16,22.18,114400.0,11.6431,11.6588,11.6273,11.6378,114400.0
2007-03-16 15:30:00,22.18,22.21,22.17,22.21,141900.0,11.6378,11.6536,11.6326,11.6536,141900.0
2007-03-19 09:30:00,22.25,22.32,22.2,22.22,107200.0,11.6745,11.7113,11.6483,11.6588,107200.0
2007-03-19 10:00:00,22.22,22.3,22.2,22.3,52300.0,11.6588,11.7008,11.6483,11.7008,52300.0
2007-03-19 10:30:00,22.3,22.39,22.29,22.38,60100.0,11.7008,11.748,11.6955,11.7428,60100.0
2007-03-19 11:00:00,22.39,22.39,22.32,22.35,61400.0,11.748,11.748,11.7113,11.727,61400.0
2007-03-19 11:30:00,22.35,22.41,22.35,22.4,69100.0,11.727,11.7585,11.727,11.7532,69100.0
2007-03-19 12:00:00,22.39,22.4,22.37,22.37,80000.0,11.748,11.7532,11.7375,11.7375,80000.0
2007-03-19 12:30:00,22.37,22.38,22.33,22.34,32000.0,11.7375,11.7428,11.7165,11.7218,32000.0
2007-03-19 13:00:00,22.35,22.35,22.34,22.34,38500.0,11.727,11.727,11.7218,11.7218,38500.0
2007-03-19 13:30:00,22.35,22.37,22.34,22.37,20600.0,11.727,11.7375,11.7218,11.7375,20600.0
2007-03-19 14:00:00,22.36,22.37,22.31,22.31,44300.0,11.7323,11.7375,11.706,11.706,44300.0
2007-03-19 14:30:00,22.31,22.34,22.3,22.33,60300.0,11.706,11.7218,11.7008,11.7165,60300.0
2007-03-19 15:00:00,22.32,22.33,22.27,22.28,43800.0,11.7113,11.7165,11.685,11.6903,43800.0
2007-03-19 15:30:00,22.28,22.32,22.27,22.32,111000.0,11.6903,11.7113,11.685,11.7113,111000.0
2007-03-20 09:30:00,22.25,22.31,22.2,22.3,134000.0,11.6745,11.706,11.6483,11.7008,134000.0
2007-03-20 10:00:00,22.29,22.32,22.21,22.27,97000.0,11.6955,11.7113,11.6536,11.685,97000.0
2007-03-20 10:30:00,22.27,22.33,22.22,22.3,209600.0,11.685,11.7165,11.6588,11.7008,209600.0
2007-03-20 11:00:00,22.3,22.36,22.29,22.36,126300.0,11.7008,11.7323,11.6955,11.7323,126300.0
2007-03-20 11:30:00,22.36,22.41,22.33,22.41,149100.0,11.7323,11.7585,11.7165,11.7585,149100.0
2007-03-20 12:00:00,22.4,22.47,22.4,22.47,105100.0,11.7532,11.79,11.7532,11.79,105100.0
2007-03-20 12:30:00,22.47,22.51,22.46,22.49,106100.0,11.79,11.811,11.7847,11.8005,106100.0
2007-03-20 13:00:00,22.48,22.5,22.44,22.44,99000.0,11.7952,11.8057,11.7742,11.7742,99000.0
2007-03-20 13:30:00,22.45,22.5,22.42,22.46,93800.0,11.7795,11.8057,11.7637,11.7847,93800.0
2007-03-20 14:00:00,22.45,22.46,22.44,22.45,43200.0,11.7795,11.7847,11.7742,11.7795,43200.0
2007-03-20 14:30:00,22.45,22.46,22.39,22.4,142700.0,11.7795,11.7847,11.748,11.7532,142700.0
2007-03-20 15:00:00,22.39,22.43,22.36,22.37,225200.0,11.748,11.769,11.7323,11.7375,225200.0
2007-03-20 15:30:00,22.37,22.41,22.35,22.41,245900.0,11.7375,11.7585,11.727,11.7585,245900.0
2007-03-21 09:30:00,22.33,22.43,22.28,22.3,71500.0,11.7165,11.769,11.6903,11.7008,71500.0
2007-03-21 10:00:00,22.3,22.34,22.26,22.3,64900.0,11.7008,11.7218,11.6798,11.7008,64900.0
2007-03-21 10:30:00,22.3,22.31,22.16,22.25,156900.0,11.7008,11.706,11.6273,11.6745,156900.0
2007-03-21 11:00:00,22.24,22.25,22.16,22.16,30000.0,11.6693,11.6745,11.6273,11.6273,30000.0
2007-03-21 11:30:00,22.17,22.2,22.16,22.2,57000.0,11.6326,11.6483,11.6273,11.6483,57000.0
2007-03-21 12:00:00,22.19,22.2,22.19,22.19,8400.0,11.6431,11.6483,11.6431,11.6431,8400.0
2007-03-21 12:30:00,22.2,22.2,22.19,22.19,27000.0,11.6483,11.6483,11.6431,11.6431,27000.0
2007-03-21 13:00:00,22.19,22.2,22.19,22.19,12500.0,11.6431,11.6483,11.6431,11.6431,12500.0
2007-03-21 13:30:00,22.19,22.2,22.19,22.2,25200.0,11.6431,11.6483,11.6431,11.6483,25200.0
2007-03-21 14:00:00,22.2,22.51,22.19,22.5,180100.0,11.6483,11.811,11.6431,11.8057,180100.0
2007-03-21 14:30:00,22.5,22.74,22.49,22.74,117800.0,11.8057,11.9316,11.8005,11.9316,117800.0
2007-03-21 15:00:00,22.74,22.77,22.64,22.65,202400.0,11.9316,11.9474,11.8792,11.8844,202400.0
2007-03-21 15:30:00,22.65,22.76,22.65,22.75,408400.0,11.8844,11.9421,11.8844,11.9369,408400.0
2007-03-22 09:30:00,22.76,22.8,22.57,22.57,165800.0,11.9421,11.9631,11.8424,11.8424,165800.0
2007-03-22 10:00:00,22.57,22.59,22.53,22.53,115000.0,11.8424,11.8529,11.8215,11.8215,115000.0
2007-03-22 10:30:00,22.52,22.58,22.48,22.52,93400.0,11.8162,11.8477,11.7952,11.8162,93400.0
2007-03-22 11:00:00,22.52,22.54,22.49,22.54,127700.0,11.8162,11.8267,11.8005,11.8267,127700.0
2007-03-22 11:30:00,22.54,22.6,22.53,22.6,82100.0,11.8267,11.8582,11.8215,11.8582,82100.0
2007-03-22 12:00:00,22.6,22.69,22.59,22.62,88600.0,11.8582,11.9054,11.8529,11.8687,88600.0
2007-03-22 12:30:00,22.63,22.66,22.62,22.62,44000.0,11.8739,11.8897,11.8687,11.8687,44000.0
2007-03-22 13:00:00,22.62,22.62,22.61,22.62,40300.0,11.8687,11.8687,11.8634,11.8687,40300.0
2007-03-22 13:30:00,22.61,22.62,22.58,22.59,72200.0,11.8634,11.8687,11.8477,11.8529,72200.0
2007-03-22 14:00:00,22.59,22.6,22.59,22.59,32000.0,11.8529,11.8582,11.8529,11.8529,32000.0
2007-03-22 14:30:00,22.59,22.61,22.58,22.61,54600.0,11.8529,11.8634,11.8477,11.8634,54600.0
2007-03-22 15:00:00,22.61,22.61,22.57,22.58,100300.0,11.8634,11.8634,11.8424,11.8477,100300.0
2007-03-22 15:30:00,22.59,22.61,22.58,22.6,163200.0,11.8529,11.8634,11.8477,11.8582,163200.0
2007-03-23 09:30:00,22.6,22.63,22.51,22.57,81100.0,11.8582,11.8739,11.811,11.8424,81100.0
2007-03-23 10:00:00,22.57,22.71,22.56,22.6,173700.0,11.8424,11.9159,11.8372,11.8582,173700.0
2007-03-23 10:30:00,22.6,22.61,22.56,22.61,74000.0,11.8582,11.8634,11.8372,11.8634,74000.0
2007-03-23 11:00:00,22.61,22.61,22.56,22.56,76800.0,11.8634,11.8634,11.8372,11.8372,76800.0
2007-03-23 11:30:00,22.56,22.57,22.55,22.56,33700.0,11.8372,11.8424,11.832,11.8372,33700.0
2007-03-23 12:00:00,22.56,22.57,22.54,22.55,60800.0,11.8372,11.8424,11.8267,11.832,60800.0
2007-03-23 12:30:00,22.55,22.56,22.52,22.53,48500.0,11.832,11.8372,11.8162,11.8215,48500.0
2007-03-23 13:00:00,22.54,22.54,22.49,22.5,52400.0,11.8267,11.8267,11.8005,11.8057,52400.0
2007-03-23 13:30:00,22.51,22.53,22.5,22.53,44700.0,11.811,11.8215,11.8057,11.8215,44700.0
2007-03-23 14:00:00,22.54,22.54,22.48,22.49,51900.0,11.8267,11.8267,11.7952,11.8005,51900.0
2007-03-23 14:30:00,22.49,22.56,22.48,22.56,45300.0,11.8005,11.8372,11.7952,11.8372,45300.0
2007-03-23 15:00:00,22.55,22.6,22.55,22.59,66700.0,11.832,11.8582,11.832,11.8529,66700.0
2007-03-23 15:30:00,22.59,22.6,22.56,22.57,130500.0,11.8529,11.8582,11.8372,11.8424,130500.0
2007-03-26 09:30:00,22.59,22.59,22.45,22.51,49600.0,11.8529,11.8529,11.7795,11.811,49600.0
2007-03-26 10:00:00,22.51,22.51,22.26,22.27,125300.0,11.811,11.811,11.6798,11.685,125300.0
2007-03-26 10:30:00,22.26,22.36,22.26,22.36,78000.0,11.6798,11.7323,11.6798,11.7323,78000.0
2007-03-26 11:00:00,22.35,22.38,22.27,22.35,132200.0,11.727,11.7428,11.685,11.727,132200.0
2007-03-26 11:30:00,22.35,22.41,22.35,22.4,253100.0,11.727,11.7585,11.727,11.7532,253100.0
2007-03-26 12:00:00,22.39,22.47,22.39,22.47,52100.0,11.748,11.79,11.748,11.79,52100.0
2007-03-26 12:30:00,22.47,22.48,22.4,22.45,50500.0,11.79,11.7952,11.7532,11.7795,50500.0
2007-03-26 13:00:00,22.45,22.46,22.39,22.4,44100.0,11.7795,11.7847,11.748,11.7532,44100.0
2007-03-26 13:30:00,22.4,22.43,22.38,22.38,54100.0,11.7532,11.769,11.7428,11.7428,54100.0
2007-03-26 14:00:00,22.39,22.46,22.38,22.39,58800.0,11.748,11.7847,11.7428,11.748,58800.0
2007-03-26 14:30:00,22.39,22.41,22.38,22.41,38500.0,11.748,11.7585,11.7428,11.7585,38500.0
2007-03-26 15:00:00,22.4,22.48,22.39,22.47,70200.0,11.7532,11.7952,11.748,11.79,70200.0
2007-03-26 15:30:00,22.47,22.53,22.47,22.5,138800.0,11.79,11.8215,11.79,11.8057,138800.0
2007-03-27 09:30:00,22.58,22.58,22.31,22.35,111700.0,11.8477,11.8477,11.706,11.727,111700.0
2007-03-27 10:00:00,22.35,22.42,22.29,22.4,118000.0,11.727,11.7637,11.6955,11.7532,118000.0
2007-03-27 10:30:00,22.4,22.4,22.3,22.32,131300.0,11.7532,11.7532,11.7008,11.7113,131300.0
2007-03-27 11:00:00,22.32,22.33,22.25,22.25,59800.0,11.7113,11.7165,11.6745,11.6745,59800.0
2007-03-27 11:30:00,22.25,22.29,22.24,22.28,44500.0,11.6745,11.6955,11.6693,11.6903,44500.0
2007-03-27 12:00:00,22.28,22.31,22.25,22.27,95700.0,11.6903,11.706,11.6745,11.685,95700.0
2007-03-27 12:30:00,22.27,22.27,22.24,22.25,45100.0,11.685,11.685,11.6693,11.6745,45100.0
2007-03-27 13:00:00,22.25,22.28,22.24,22.27,26500.0,11.6745,11.6903,11.6693,11.685,26500.0
2007-03-27 13:30:00,22.26,22.28,22.26,22.28,19000.0,11.6798,11.6903,11.6798,11.6903,19000.0
2007-03-27 14:00:00,22.27,22.28,22.22,22.23,142900.0,11.685,11.6903,11.6588,11.664,142900.0
2007-03-27 14:30:00,22.23,22.25,22.21,22.22,114300.0,11.664,11.6745,11.6536,11.6588,114300.0
2007-03-27 15:00:00,22.21,22.23,22.19,22.23,132700.0,11.6536,11.664,11.6431,11.664,132700.0
2007-03-27 15:30:00,22.23,22.25,22.18,22.22,171900.0,11.664,11.6745,11.6378,11.6588,171900.0
2007-03-28 09:30:00,22.15,22.22,22.09,22.11,90600.0,11.6221,11.6588,11.5906,11.6011,90600.0
2007-03-28 10:00:00,22.1,22.12,22.08,22.1,51900.0,11.5958,11.6063,11.5853,11.5958,51900.0
2007-03-28 10:30:00,22.09,22.09,21.97,22.03,120100.0,11.5906,11.5906,11.5276,11.5591,120100.0
2007-03-28 11:00:00,22.03,22.03,21.92,21.94,156200.0,11.5591,11.5591,11.5014,11.5119,156200.0
2007-03-28 11:30:00,21.93,22.01,21.93,22.0,81400.0,11.5066,11.5486,11.5066,11.5434,81400.0
2007-03-28 12:00:00,22.0,22.08,21.99,22.04,156800.0,11.5434,11.5853,11.5381,11.5644,156800.0
2007-03-28 12:30:00,22.04,22.04,22.0,22.01,101400.0,11.5644,11.5644,11.5434,11.5486,101400.0
2007-03-28 13:00:00,22.01,22.01,21.99,22.0,86400.0,11.5486,11.5486,11.5381,11.5434,86400.0
2007-03-28 13:30:00,22.0,22.04,21.98,22.0,90100.0,11.5434,11.5644,11.5329,11.5434,90100.0
2007-03-28 14:00:00,22.0,22.01,21.93,21.96,99900.0,11.5434,11.5486,11.5066,11.5224,99900.0
2007-03-28 14:30:00,21.97,21.97,21.95,21.97,85700.0,11.5276,11.5276,11.5171,11.5276,85700.0
2007-03-28 15:00:00,21.97,22.03,21.97,22.02,97500.0,11.5276,11.5591,11.5276,11.5539,97500.0
2007-03-28 15:30:00,22.02,22.03,21.95,21.97,203200.0,11.5539,11.5591,11.5171,11.5276,203200.0
2007-03-29 09:30:00,22.09,22.19,22.03,22.05,91000.0,11.5906,11.6431,11.5591,11.5696,91000.0
2007-03-29 10:00:00,22.05,22.1,22.04,22.1,33100.0,11.5696,11.5958,11.5644,11.5958,33100.0
2007-03-29 10:30:00,22.1,22.11,21.97,22.06,91900.0,11.5958,11.6011,11.5276,11.5748,91900.0
2007-03-29 11:00:00,22.06,22.07,22.02,22.02,105500.0,11.5748,11.5801,11.5539,11.5539,105500.0
2007-03-29 11:30:00,22.02,22.03,21.89,21.89,83500.0,11.5539,11.5591,11.4857,11.4857,83500.0
2007-03-29 12:00:00,21.89,21.98,21.88,21.92,97800.0,11.4857,11.5329,11.4804,11.5014,97800.0
2007-03-29 12:30:00,21.92,21.96,21.9,21.92,69200.0,11.5014,11.5224,11.4909,11.5014,69200.0
2007-03-29 13:00:00,21.91,21.92,21.84,21.87,85100.0,11.4961,11.5014,11.4594,11.4752,85100.0
2007-03-29 13:30:00,21.86,21.91,21.84,21.85,96900.0,11.4699,11.4961,11.4594,11.4647,96900.0
2007-03-29 14:00:00,21.85,21.97,21.8,21.86,127400.0,11.4647,11.5276,11.4384,11.4699,127400.0
2007-03-29 14:30:00,21.85,21.91,21.8,21.91,145600.0,11.4647,11.4961,11.4384,11.4961,145600.0
2007-03-29 15:00:00,21.91,21.96,21.91,21.93,110500.0,11.4961,11.5224,11.4961,11.5066,110500.0
2007-03-29 15:30:00,21.93,21.98,21.93,21.96,670000.0,11.5066,11.5329,11.5066,11.5224,670000.0
2007-03-30 09:30:00,21.93,22.02,21.87,21.94,105200.0,11.5066,11.5539,11.4752,11.5119,105200.0
2007-03-30 10:00:00,21.95,22.03,21.9,21.9,75300.0,11.5171,11.5591,11.4909,11.4909,75300.0
2007-03-30 10:30:00,21.9,21.96,21.88,21.96,104000.0,11.4909,11.5224,11.4804,11.5224,104000.0
2007-03-30 11:00:00,21.95,21.96,21.87,21.89,122200.0,11.5171,11.5224,11.4752,11.4857,122200.0
2007-03-30 11:30:00,21.89,21.91,21.71,21.85,183300.0,11.4857,11.4961,11.3912,11.4647,183300.0
2007-03-30 12:00:00,21.85,21.86,21.75,21.78,161700.0,11.4647,11.4699,11.4122,11.4279,161700.0
2007-03-30 12:30:00,21.78,21.82,21.73,21.73,81500.0,11.4279,11.4489,11.4017,11.4017,81500.0
2007-03-30 13:00:00,21.72,21.79,21.72,21.77,87800.0,11.3965,11.4332,11.3965,11.4227,87800.0
2007-03-30 13:30:00,21.77,21.82,21.77,21.8,149600.0,11.4227,11.4489,11.4227,11.4384,149600.0
2007-03-30 14:00:00,21.8,21.99,21.77,21.83,139900.0,11.4384,11.5381,11.4227,11.4542,139900.0
2007-03-30 14:30:00,21.83,21.88,21.82,21.86,167300.0,11.4542,11.4804,11.4489,11.4699,167300.0
2007-03-30 15:00:00,21.86,21.89,21.85,21.88,114600.0,11.4699,11.4857,11.4647,11.4804,114600.0
2007-03-30 15:30:00,21.88,21.89,21.84,21.85,338600.0,11.4804,11.4857,11.4594,11.4647,338600.0
2007-04-02 09:30:00,21.94,21.94,21.64,21.69,158200.0,11.5119,11.5119,11.3545,11.3807,158200.0
2007-04-02 10:00:00,21.69,21.69,21.58,21.65,136600.0,11.3807,11.3807,11.323,11.3597,136600.0
2007-04-02 10:30:00,21.65,21.69,21.56,21.61,109800.0,11.3597,11.3807,11.3125,11.3387,109800.0
2007-04-02 11:00:00,21.62,21.63,21.6,21.6,90700.0,11.344,11.3492,11.3335,11.3335,90700.0
2007-04-02 11:30:00,21.6,21.61,21.56,21.57,124500.0,11.3335,11.3387,11.3125,11.3177,124500.0
2007-04-02 12:00:00,21.57,21.61,21.56,21.59,49400.0,11.3177,11.3387,11.3125,11.3282,49400.0
2007-04-02 12:30:00,21.59,21.6,21.59,21.59,52600.0,11.3282,11.3335,11.3282,11.3282,52600.0
2007-04-02 13:00:00,21.6,21.6,21.58,21.59,132600.0,11.3335,11.3335,11.323,11.3282,132600.0
2007-04-02 13:30:00,21.59,21.6,21.57,21.57,121300.0,11.3282,11.3335,11.3177,11.3177,121300.0
2007-04-02 14:00:00,21.57,21.61,21.55,21.6,131400.0,11.3177,11.3387,11.3073,11.3335,131400.0
2007-04-02 14:30:00,21.59,21.61,21.57,21.58,81600.0,11.3282,11.3387,11.3177,11.323,81600.0
2007-04-02 15:00:00,21.57,21.6,21.57,21.6,107200.0,11.3177,11.3335,11.3177,11.3335,107200.0
2007-04-02 15:30:00,21.59,21.6,21.58,21.59,204400.0,11.3282,11.3335,11.323,11.3282,204400.0
2007-04-03 09:30:00,21.77,21.82,21.7,21.79,149600.0,11.4227,11.4489,11.386,11.4332,149600.0
2007-04-03 10:00:00,21.8,21.94,21.8,21.93,111100.0,11.4384,11.5119,11.4384,11.5066,111100.0
2007-04-03 10:30:00,21.93,21.99,21.93,21.97,108900.0,11.5066,11.5381,11.5066,11.5276,108900.0
2007-04-03 11:00:00,21.97,22.0,21.96,21.96,114000.0,11.5276,11.5434,11.5224,11.5224,114000.0
2007-04-03 11:30:00,21.96,21.97,21.93,21.94,45600.0,11.5224,11.5276,11.5066,11.5119,45600.0
2007-04-03 12:00:00,21.95,21.95,21.92,21.93,51000.0,11.5171,11.5171,11.5014,11.5066,51000.0
2007-04-03 12:30:00,21.94,21.97,21.93,21.94,69200.0,11.5119,11.5276,11.5066,11.5119,69200.0
2007-04-03 13:00:00,21.94,21.96,21.94,21.96,65300.0,11.5119,11.5224,11.5119,11.5224,65300.0
2007-04-03 13:30:00,21.96,22.0,21.96,21.99,64600.0,11.5224,11.5434,11.5224,11.5381,64600.0
2007-04-03 14:00:00,21.99,22.0,21.93,21.94,86800.0,11.5381,11.5434,11.5066,11.5119,86800.0
2007-04-03 14:30:00,21.94,21.95,21.91,21.91,41700.0,11.5119,11.5171,11.4961,11.4961,41700.0
2007-04-03 15:00:00,21.92,21.92,21.9,21.9,110300.0,11.5014,11.5014,11.4909,11.4909,110300.0
2007-04-03 15:30:00,21.9,21.96,21.9,21.95,249400.0,11.4909,11.5224,11.4909,11.5171,249400.0
2007-04-04 09:30:00,21.86,21.92,21.82,21.88,75900.0,11.4699,11.5014,11.4489,11.4804,75900.0
2007-04-04 10:00:00,21.87,21.87,21.78,21.83,130400.0,11.4752,11.4752,11.4279,11.4542,130400.0
2007-04-04 10:30:00,21.83,21.83,21.76,21.8,130400.0,11.4542,11.4542,11.4174,11.4384,130400.0
2007-04-04 11:00:00,21.79,21.8,21.77,21.77,134900.0,11.4332,11.4384,11.4227,11.4227,134900.0
2007-04-04 11:30:00,21.78,21.78,21.69,21.7,130500.0,11.4279,11.4279,11.3807,11.386,130500.0
2007-04-04 12:00:00,21.7,21.7,21.65,21.66,163700.0,11.386,11.386,11.3597,11.365,163700.0
2007-04-04 12:30:00,21.66,21.67,21.65,21.66,45900.0,11.365,11.3702,11.3597,11.365,45900.0
2007-04-04 13:00:00,21.67,21.67,21.61,21.62,79800.0,11.3702,11.3702,11.3387,11.344,79800.0
2007-04-04 13:30:00,21.63,21.63,21.61,21.61,90900.0,11.3492,11.3492,11.3387,11.3387,90900.0
2007-04-04 14:00:00,21.61,21.61,21.6,21.61,158700.0,11.3387,11.3387,11.3335,11.3387,158700.0
2007-04-04 14:30:00,21.6,21.61,21.59,21.6,87200.0,11.3335,11.3387,11.3282,11.3335,87200.0
2007-04-04 15:00:00,21.6,21.65,21.59,21.64,92400.0,11.3335,11.3597,11.3282,11.3545,92400.0
2007-04-04 15:30:00,21.64,21.65,21.63,21.64,164600.0,11.3545,11.3597,11.3492,11.3545,164600.0
2007-04-05 09:30:00,21.57,21.64,21.5,21.53,154800.0,11.3177,11.3545,11.281,11.2968,154800.0
2007-04-05 10:00:00,21.53,21.61,21.52,21.59,74500.0,11.2968,11.3387,11.2915,11.3282,74500.0
2007-04-05 10:30:00,21.59,21.59,21.54,21.56,62300.0,11.3282,11.3282,11.302,11.3125,62300.0
2007-04-05 11:00:00,21.56,21.57,21.55,21.56,46000.0,11.3125,11.3177,11.3073,11.3125,46000.0
2007-04-05 11:30:00,21.56,21.64,21.56,21.64,68100.0,11.3125,11.3545,11.3125,11.3545,68100.0
2007-04-05 12:00:00,21.64,21.66,21.64,21.65,37100.0,11.3545,11.365,11.3545,11.3597,37100.0
2007-04-05 12:30:00,21.66,21.67,21.65,21.66,41600.0,11.365,11.3702,11.3597,11.365,41600.0
2007-04-05 13:00:00,21.67,21.67,21.65,21.67,45700.0,11.3702,11.3702,11.3597,11.3702,45700.0
2007-04-05 13:30:00,21.66,21.68,21.66,21.68,41400.0,11.365,11.3755,11.365,11.3755,41400.0
2007-04-05 14:00:00,21.68,21.68,21.65,21.65,51600.0,11.3755,11.3755,11.3597,11.3597,51600.0
2007-04-05 14:30:00,21.65,21.67,21.65,21.65,80500.0,11.3597,11.3702,11.3597,11.3597,80500.0
2007-04-05 15:00:00,21.65,21.68,21.65,21.68,86200.0,11.3597,11.3755,11.3597,11.3755,86200.0
2007-04-05 15:30:00,21.68,21.7,21.67,21.68,121700.0,11.3755,11.386,11.3702,11.3755,121700.0
2007-04-09 09:30:00,21.67,21.69,21.55,21.61,90300.0,11.3702,11.3807,11.3073,11.3387,90300.0
2007-04-09 10:00:00,21.59,21.6,21.55,21.57,70000.0,11.3282,11.3335,11.3073,11.3177,70000.0
2007-04-09 10:30:00,21.57,21.57,21.55,21.55,54100.0,11.3177,11.3177,11.3073,11.3073,54100.0
2007-04-09 11:00:00,21.56,21.56,21.5,21.51,88000.0,11.3125,11.3125,11.281,11.2863,88000.0
2007-04-09 11:30:00,21.51,21.53,21.49,21.49,43800.0,11.2863,11.2968,11.2758,11.2758,43800.0
2007-04-09 12:00:00,21.49,21.52,21.48,21.49,71700.0,11.2758,11.2915,11.2705,11.2758,71700.0
2007-04-09 12:30:00,21.49,21.57,21.49,21.56,65800.0,11.2758,11.3177,11.2758,11.3125,65800.0
2007-04-09 13:00:00,21.57,21.58,21.57,21.57,23800.0,11.3177,11.323,11.3177,11.3177,23800.0
2007-04-09 13:30:00,21.58,21.58,21.55,21.55,63600.0,11.323,11.323,11.3073,11.3073,63600.0
2007-04-09 14:00:00,21.55,21.56,21.55,21.55,47600.0,11.3073,11.3125,11.3073,11.3073,47600.0
2007-04-09 14:30:00,21.55,21.55,21.52,21.55,93100.0,11.3073,11.3073,11.2915,11.3073,93100.0
2007-04-09 15:00:00,21.54,21.55,21.52,21.53,79700.0,11.302,11.3073,11.2915,11.2968,79700.0
2007-04-09 15:30:00,21.53,21.54,21.51,21.52,114200.0,11.2968,11.302,11.2863,11.2915,114200.0
2007-04-10 09:30:00,21.51,21.6,21.51,21.57,82800.0,11.2863,11.3335,11.2863,11.3177,82800.0
2007-04-10 10:00:00,21.56,21.59,21.52,21.58,96600.0,11.3125,11.3282,11.2915,11.323,96600.0
2007-04-10 10:30:00,21.58,21.61,21.56,21.6,70600.0,11.323,11.3387,11.3125,11.3335,70600.0
2007-04-10 11:00:00,21.6,21.6,21.55,21.55,29800.0,11.3335,11.3335,11.3073,11.3073,29800.0
2007-04-10 11:30:00,21.55,21.56,21.5,21.5,59100.0,11.3073,11.3125,11.281,11.281,59100.0
2007-04-10 12:00:00,21.5,21.54,21.5,21.54,41000.0,11.281,11.302,11.281,11.302,41000.0
2007-04-10 12:30:00,21.53,21.55,21.52,21.52,23700.0,11.2968,11.3073,11.2915,11.2915,23700.0
2007-04-10 13:00:00,21.52,21.56,21.51,21.55,176600.0,11.2915,11.3125,11.2863,11.3073,176600.0
2007-04-10 13:30:00,21.56,21.61,21.55,21.6,83800.0,11.3125,11.3387,11.3073,11.3335,83800.0
2007-04-10 14:00:00,21.6,21.63,21.59,21.62,58500.0,11.3335,11.3492,11.3282,11.344,58500.0
2007-04-10 14:30:00,21.63,21.63,21.59,21.61,123000.0,11.3492,11.3492,11.3282,11.3387,123000.0
2007-04-10 15:00:00,21.6,21.62,21.6,21.61,57200.0,11.3335,11.344,11.3335,11.3387,57200.0
2007-04-10 15:30:00,21.61,21.63,21.6,21.61,120300.0,11.3387,11.3492,11.3335,11.3387,120300.0
2007-04-11 09:30:00,21.65,21.68,21.52,21.55,64900.0,11.3597,11.3755,11.2915,11.3073,64900.0
2007-04-11 10:00:00,21.55,21.55,21.52,21.53,35500.0,11.3073,11.3073,11.2915,11.2968,35500.0
2007-04-11 10:30:00,21.54,21.54,21.5,21.5,76000.0,11.302,11.302,11.281,11.281,76000.0
2007-04-11 11:00:00,21.5,21.52,21.5,21.5,54100.0,11.281,11.2915,11.281,11.281,54100.0
2007-04-11 11:30:00,21.5,21.52,21.5,21.52,61800.0,11.281,11.2915,11.281,11.2915,61800.0
2007-04-11 12:00:00,21.51,21.53,21.5,21.51,46100.0,11.2863,11.2968,11.281,11.2863,46100.0
2007-04-11 12:30:00,21.51,21.54,21.51,21.53,45600.0,11.2863,11.302,11.2863,11.2968,45600.0
2007-04-11 13:00:00,21.53,21.56,21.51,21.52,138000.0,11.2968,11.3125,11.2863,11.2915,138000.0
2007-04-11 13:30:00,21.51,21.53,21.5,21.51,71000.0,11.2863,11.2968,11.281,11.2863,71000.0
2007-04-11 14:00:00,21.5,21.52,21.45,21.49,155800.0,11.281,11.2915,11.2548,11.2758,155800.0
2007-04-11 14:30:00,21.49,21.51,21.48,21.51,64500.0,11.2758,11.2863,11.2705,11.2863,64500.0
2007-04-11 15:00:00,21.5,21.51,21.48,21.48,115700.0,11.281,11.2863,11.2705,11.2705,115700.0
2007-04-11 15:30:00,21.49,21.51,21.48,21.48,115000.0,11.2758,11.2863,11.2705,11.2705,115000.0
2007-04-12 09:30:00,21.53,21.55,21.37,21.39,100400.0,11.2968,11.3073,11.2128,11.2233,100400.0
2007-04-12 10:00:00,21.39,21.4,21.33,21.35,79200.0,11.2233,11.2285,11.1918,11.2023,79200.0
2007-04-12 10:30:00,21.34,21.38,21.34,21.35,98200.0,11.1971,11.2181,11.1971,11.2023,98200.0
2007-04-12 11:00:00,21.35,21.38,21.3,21.3,226800.0,11.2023,11.2181,11.1761,11.1761,226800.0
2007-04-12 11:30:00,21.3,21.35,21.3,21.34,134300.0,11.1761,11.2023,11.1761,11.1971,134300.0
2007-04-12 12:00:00,21.34,21.36,21.31,21.31,92000.0,11.1971,11.2076,11.1813,11.1813,92000.0
2007-04-12 12:30:00,21.31,21.33,21.3,21.32,108500.0,11.1813,11.1918,11.1761,11.1866,108500.0
2007-04-12 13:00:00,21.31,21.35,21.3,21.35,54600.0,11.1813,11.2023,11.1761,11.2023,54600.0
2007-04-12 13:30:00,21.34,21.36,21.33,21.33,36900.0,11.1971,11.2076,11.1918,11.1918,36900.0
2007-04-12 14:00:00,21.33,21.34,21.33,21.34,27100.0,11.1918,11.1971,11.1918,11.1971,27100.0
2007-04-12 14:30:00,21.33,21.41,21.33,21.39,149300.0,11.1918,11.2338,11.1918,11.2233,149300.0
2007-04-12 15:00:00,21.4,21.41,21.38,21.41,153200.0,11.2285,11.2338,11.2181,11.2338,153200.0
2007-04-12 15:30:00,21.41,21.42,21.38,21.4,256100.0,11.2338,11.239,11.2181,11.2285,256100.0
2007-04-13 09:30:00,21.36,21.51,21.32,21.51,166100.0,11.2076,11.2863,11.1866,11.2863,166100.0
2007-04-13 10:00:00,21.5,21.58,21.5,21.54,283600.0,11.281,11.323,11.281,11.302,283600.0
2007-04-13 10:30:00,21.54,21.62,21.54,21.6,248900.0,11.302,11.344,11.302,11.3335,248900.0
2007-04-13 11:00:00,21.6,21.78,21.59,21.73,412200.0,11.3335,11.4279,11.3282,11.4017,412200.0
2007-04-13 11:30:00,21.73,21.8,21.72,21.74,204300.0,11.4017,11.4384,11.3965,11.4069,204300.0
2007-04-13 12:00:00,21.74,21.75,21.71,21.72,56800.0,11.4069,11.4122,11.3912,11.3965,56800.0
2007-04-13 12:30:00,21.72,21.73,21.71,21.71,40200.0,11.3965,11.4017,11.3912,11.3912,40200.0
2007-04-13 13:00:00,21.71,21.73,21.68,21.68,57600.0,11.3912,11.4017,11.3755,11.3755,57600.0
2007-04-13 13:30:00,21.68,21.7,21.68,21.68,83600.0,11.3755,11.386,11.3755,11.3755,83600.0
2007-04-13 14:00:00,21.69,21.69,21.65,21.69,112300.0,11.3807,11.3807,11.3597,11.3807,112300.0
2007-04-13 14:30:00,21.69,21.73,21.69,21.72,94800.0,11.3807,11.4017,11.3807,11.3965,94800.0
2007-04-13 15:00:00,21.73,21.73,21.7,21.7,223300.0,11.4017,11.4017,11.386,11.386,223300.0
2007-04-13 15:30:00,21.71,21.71,21.66,21.68,314900.0,11.3912,11.3912,11.365,11.3755,314900.0
2007-04-16 09:30:00,21.68,22.09,21.68,22.07,175700.0,11.3755,11.5906,11.3755,11.5801,175700.0
2007-04-16 10:00:00,22.07,22.16,22.07,22.09,118800.0,11.5801,11.6273,11.5801,11.5906,118800.0
2007-04-16 10:30:00,22.09,22.16,22.08,22.12,78800.0,11.5906,11.6273,11.5853,11.6063,78800.0
2007-04-16 11:00:00,22.13,22.13,22.07,22.07,51200.0,11.6116,11.6116,11.5801,11.5801,51200.0
2007-04-16 11:30:00,22.08,22.11,22.07,22.09,67300.0,11.5853,11.6011,11.5801,11.5906,67300.0
2007-04-16 12:00:00,22.09,22.1,22.08,22.08,22100.0,11.5906,11.5958,11.5853,11.5853,22100.0
2007-04-16 12:30:00,22.08,22.1,22.08,22.09,44700.0,11.5853,11.5958,11.5853,11.5906,44700.0
2007-04-16 13:00:00,22.08,22.09,22.06,22.07,50100.0,11.5853,11.5906,11.5748,11.5801,50100.0
2007-04-16 13:30:00,22.08,22.08,22.03,22.03,39200.0,11.5853,11.5853,11.5591,11.5591,39200.0
2007-04-16 14:00:00,22.03,22.03,22.01,22.03,37400.0,11.5591,11.5591,11.5486,11.5591,37400.0
2007-04-16 14:30:00,22.03,22.04,22.02,22.04,31300.0,11.5591,11.5644,11.5539,11.5644,31300.0
2007-04-16 15:00:00,22.04,22.06,22.03,22.06,43100.0,11.5644,11.5748,11.5591,11.5748,43100.0
2007-04-16 15:30:00,22.06,22.12,22.05,22.12,256400.0,11.5748,11.6063,11.5696,11.6063,256400.0
2007-04-17 09:30:00,22.08,22.14,21.99,22.09,205100.0,11.5853,11.6168,11.5381,11.5906,205100.0
2007-04-17 10:00:00,22.09,22.15,22.08,22.13,129400.0,11.5906,11.6221,11.5853,11.6116,129400.0
2007-04-17 10:30:00,22.12,22.15,22.12,22.14,71100.0,11.6063,11.6221,11.6063,11.6168,71100.0
2007-04-17 11:00:00,22.14,22.15,22.14,22.14,41500.0,11.6168,11.6221,11.6168,11.6168,41500.0
2007-04-17 11:30:00,22.14,22.15,22.14,22.15,55900.0,11.6168,11.6221,11.6168,11.6221,55900.0
2007-04-17 12:00:00,22.14,22.15,22.14,22.15,53500.0,11.6168,11.6221,11.6168,11.6221,53500.0
2007-04-17 12:30:00,22.15,22.15,22.13,22.14,64900.0,11.6221,11.6221,11.6116,11.6168,64900.0
2007-04-17 13:00:00,22.14,22.14,22.12,22.13,80800.0,11.6168,11.6168,11.6063,11.6116,80800.0
2007-04-17 13:30:00,22.12,22.13,22.12,22.12,47100.0,11.6063,11.6116,11.6063,11.6063,47100.0
2007-04-17 14:00:00,22.13,22.13,22.1,22.12,51600.0,11.6116,11.6116,11.5958,11.6063,51600.0
2007-04-17 14:30:00,22.11,22.12,22.11,22.11,33400.0,11.6011,11.6063,11.6011,11.6011,33400.0
2007-04-17 15:00:00,22.12,22.13,22.11,22.11,111100.0,11.6063,11.6116,11.6011,11.6011,111100.0
2007-04-17 15:30:00,22.12,22.12,22.09,22.11,154900.0,11.6063,11.6063,11.5906,11.6011,154900.0
2007-04-18 09:30:00,22.02,22.32,21.99,22.3,173900.0,11.5539,11.7113,11.5381,11.7008,173900.0
2007-04-18 10:00:00,22.28,22.45,22.27,22.41,182300.0,11.6903,11.7795,11.685,11.7585,182300.0
2007-04-18 10:30:00,22.41,22.43,22.35,22.39,145200.0,11.7585,11.769,11.727,11.748,145200.0
2007-04-18 11:00:00,22.4,22.5,22.39,22.49,142300.0,11.7532,11.8057,11.748,11.8005,142300.0
2007-04-18 11:30:00,22.49,22.52,22.42,22.49,234800.0,11.8005,11.8162,11.7637,11.8005,234800.0
2007-04-18 12:00:00,22.49,22.59,22.49,22.57,242500.0,11.8005,11.8529,11.8005,11.8424,242500.0
2007-04-18 12:30:00,22.56,22.57,22.47,22.51,156500.0,11.8372,11.8424,11.79,11.811,156500.0
2007-04-18 13:00:00,22.52,22.54,22.49,22.51,76100.0,11.8162,11.8267,11.8005,11.811,76100.0
2007-04-18 13:30:00,22.5,22.55,22.45,22.53,176300.0,11.8057,11.832,11.7795,11.8215,176300.0
2007-04-18 14:00:00,22.53,22.55,22.49,22.53,160500.0,11.8215,11.832,11.8005,11.8215,160500.0
2007-04-18 14:30:00,22.52,22.54,22.5,22.54,150700.0,11.8162,11.8267,11.8057,11.8267,150700.0
2007-04-18 15:00:00,22.54,22.56,22.53,22.55,187800.0,11.8267,11.8372,11.8215,11.832,187800.0
2007-04-18 15:30:00,22.55,22.59,22.44,22.46,487600.0,11.832,11.8529,11.7742,11.7847,487600.0
2007-04-19 09:30:00,22.36,22.53,22.25,22.34,211600.0,11.7323,11.8215,11.6745,11.7218,211600.0
2007-04-19 10:00:00,22.34,22.44,22.26,22.32,100000.0,11.7218,11.7742,11.6798,11.7113,100000.0
2007-04-19 10:30:00,22.31,22.32,22.26,22.3,80000.0,11.706,11.7113,11.6798,11.7008,80000.0
2007-04-19 11:00:00,22.31,22.31,22.19,22.25,122100.0,11.706,11.706,11.6431,11.6745,122100.0
2007-04-19 11:30:00,22.25,22.31,22.25,22.3,55000.0,11.6745,11.706,11.6745,11.7008,55000.0
2007-04-19 12:00:00,22.3,22.31,22.25,22.28,87500.0,11.7008,11.706,11.6745,11.6903,87500.0
2007-04-19 12:30:00,22.27,22.32,22.25,22.32,77300.0,11.685,11.7113,11.6745,11.7113,77300.0
2007-04-19 13:00:00,22.32,22.32,22.28,22.3,41500.0,11.7113,11.7113,11.6903,11.7008,41500.0
2007-04-19 13:30:00,22.3,22.36,22.27,22.32,76200.0,11.7008,11.7323,11.685,11.7113,76200.0
2007-04-19 14:00:00,22.31,22.32,22.21,22.22,207600.0,11.706,11.7113,11.6536,11.6588,207600.0
2007-04-19 14:30:00,22.23,22.28,22.21,22.21,66700.0,11.664,11.6903,11.6536,11.6536,66700.0
2007-04-19 15:00:00,22.22,22.26,22.21,22.25,108800.0,11.6588,11.6798,11.6536,11.6745,108800.0
2007-04-19 15:30:00,22.25,22.26,22.18,22.2,222200.0,11.6745,11.6798,11.6378,11.6483,222200.0
2007-04-20 09:30:00,22.46,22.46,22.09,22.23,684300.0,11.7847,11.7847,11.5906,11.664,684300.0
2007-04-20 10:00:00,22.23,22.26,22.15,22.16,128600.0,11.664,11.6798,11.6221,11.6273,128600.0
2007-04-20 10:30:00,22.16,22.25,22.15,22.25,105800.0,11.6273,11.6745,11.6221,11.6745,105800.0
2007-04-20 11:00:00,22.25,22.28,22.24,22.27,120500.0,11.6745,11.6903,11.6693,11.685,120500.0
2007-04-20 11:30:00,22.27,22.27,22.2,22.24,112600.0,11.685,11.685,11.6483,11.6693,112600.0
2007-04-20 12:00:00,22.23,22.24,22.22,22.22,34600.0,11.664,11.6693,11.6588,11.6588,34600.0
2007-04-20 12:30:00,22.23,22.27,22.22,22.26,58500.0,11.664,11.685,11.6588,11.6798,58500.0
2007-04-20 13:00:00,22.26,22.31,22.26,22.29,153400.0,11.6798,11.706,11.6798,11.6955,153400.0
2007-04-20 13:30:00,22.29,22.29,22.26,22.27,40200.0,11.6955,11.6955,11.6798,11.685,40200.0
2007-04-20 14:00:00,22.27,22.31,22.24,22.25,143400.0,11.685,11.706,11.6693,11.6745,143400.0
2007-04-20 14:30:00,22.24,22.25,22.21,22.22,51900.0,11.6693,11.6745,11.6536,11.6588,51900.0
2007-04-20 15:00:00,22.22,22.22,22.21,22.21,87400.0,11.6588,11.6588,11.6536,11.6536,87400.0
2007-04-20 15:30:00,22.22,22.24,22.21,22.23,145800.0,11.6588,11.6693,11.6536,11.664,145800.0
2007-04-23 09:30:00,22.39,22.39,22.18,22.2,135100.0,11.748,11.748,11.6378,11.6483,135100.0
2007-04-23 10:00:00,22.19,22.23,22.16,22.18,82100.0,11.6431,11.664,11.6273,11.6378,82100.0
2007-04-23 10:30:00,22.18,22.19,22.15,22.16,47600.0,11.6378,11.6431,11.6221,11.6273,47600.0
2007-04-23 11:00:00,22.16,22.17,22.11,22.15,108000.0,11.6273,11.6326,11.6011,11.6221,108000.0
2007-04-23 11:30:00,22.15,22.15,22.13,22.14,31100.0,11.6221,11.6221,11.6116,11.6168,31100.0
2007-04-23 12:00:00,22.14,22.15,22.12,22.12,28300.0,11.6168,11.6221,11.6063,11.6063,28300.0
2007-04-23 12:30:00,22.12,22.13,22.11,22.12,21100.0,11.6063,11.6116,11.6011,11.6063,21100.0
2007-04-23 13:00:00,22.11,22.12,22.07,22.07,59200.0,11.6011,11.6063,11.5801,11.5801,59200.0
2007-04-23 13:30:00,22.06,22.08,22.03,22.03,116800.0,11.5748,11.5853,11.5591,11.5591,116800.0
2007-04-23 14:00:00,22.03,22.07,22.02,22.05,75900.0,11.5591,11.5801,11.5539,11.5696,75900.0
2007-04-23 14:30:00,22.04,22.08,22.04,22.06,61100.0,11.5644,11.5853,11.5644,11.5748,61100.0
2007-04-23 15:00:00,22.06,22.07,22.04,22.05,106800.0,11.5748,11.5801,11.5644,11.5696,106800.0
2007-04-23 15:30:00,22.05,22.06,22.03,22.05,124600.0,11.5696,11.5748,11.5591,11.5696,124600.0
2007-04-24 09:30:00,22.02,22.05,21.86,21.88,244300.0,11.5539,11.5696,11.4699,11.4804,244300.0
2007-04-24 10:00:00,21.87,21.88,21.78,21.78,169600.0,11.4752,11.4804,11.4279,11.4279,169600.0
2007-04-24 10:30:00,21.78,21.85,21.76,21.84,82200.0,11.4279,11.4647,11.4174,11.4594,82200.0
2007-04-24 11:00:00,21.84,21.91,21.84,21.9,221300.0,11.4594,11.4961,11.4594,11.4909,221300.0
2007-04-24 11:30:00,21.91,21.94,21.9,21.91,125500.0,11.4961,11.5119,11.4909,11.4961,125500.0
2007-04-24 12:00:00,21.91,21.99,21.9,21.99,64200.0,11.4961,11.5381,11.4909,11.5381,64200.0
2007-04-24 12:30:00,21.99,22.0,21.93,21.93,173300.0,11.5381,11.5434,11.5066,11.5066,173300.0
2007-04-24 13:00:00,21.93,21.93,21.88,21.89,45400.0,11.5066,11.5066,11.4804,11.4857,45400.0
2007-04-24 13:30:00,21.89,21.91,21.87,21.89,83400.0,11.4857,11.4961,11.4752,11.4857,83400.0
2007-04-24 14:00:00,21.89,21.97,21.89,21.97,152300.0,11.4857,11.5276,11.4857,11.5276,152300.0
2007-04-24 14:30:00,21.96,22.01,21.96,21.97,167100.0,11.5224,11.5486,11.5224,11.5276,167100.0
2007-04-24 15:00:00,21.97,22.0,21.97,21.98,252400.0,11.5276,11.5434,11.5276,11.5329,252400.0
2007-04-24 15:30:00,21.99,21.99,21.94,21.97,321900.0,11.5381,11.5381,11.5119,11.5276,321900.0
2007-04-25 09:30:00,21.99,22.13,21.95,22.12,124000.0,11.5381,11.6116,11.5171,11.6063,124000.0
2007-04-25 10:00:00,22.12,22.12,22.04,22.06,155900.0,11.6063,11.6063,11.5644,11.5748,155900.0
2007-04-25 10:30:00,22.06,22.06,22.01,22.05,96900.0,11.5748,11.5748,11.5486,11.5696,96900.0
2007-04-25 11:00:00,22.04,22.07,21.98,21.99,90400.0,11.5644,11.5801,11.5329,11.5381,90400.0
2007-04-25 11:30:00,21.99,22.0,21.97,21.99,68900.0,11.5381,11.5434,11.5276,11.5381,68900.0
2007-04-25 12:00:00,21.99,22.0,21.95,21.95,77700.0,11.5381,11.5434,11.5171,11.5171,77700.0
2007-04-25 12:30:00,21.95,21.96,21.93,21.95,51800.0,11.5171,11.5224,11.5066,11.5171,51800.0
2007-04-25 13:00:00,21.96,22.02,21.95,22.01,70700.0,11.5224,11.5539,11.5171,11.5486,70700.0
2007-04-25 13:30:00,22.01,22.04,21.97,22.03,84500.0,11.5486,11.5644,11.5276,11.5591,84500.0
2007-04-25 14:00:00,22.04,22.08,22.02,22.05,74300.0,11.5644,11.5853,11.5539,11.5696,74300.0
2007-04-25 14:30:00,22.06,22.12,22.05,22.11,131800.0,11.5748,11.6063,11.5696,11.6011,131800.0
2007-04-25 15:00:00,22.11,22.15,22.11,22.15,159600.0,11.6011,11.6221,11.6011,11.6221,159600.0
2007-04-25 15:30:00,22.14,22.15,22.09,22.11,394400.0,11.6168,11.6221,11.5906,11.6011,394400.0
2007-04-26 09:30:00,22.2,22.25,22.07,22.07,183600.0,11.6483,11.6745,11.5801,11.5801,183600.0
2007-04-26 10:00:00,22.07,22.09,22.02,22.09,107100.0,11.5801,11.5906,11.5539,11.5906,107100.0
2007-04-26 10:30:00,22.09,22.11,22.04,22.06,102000.0,11.5906,11.6011,11.5644,11.5748,102000.0
2007-04-26 11:00:00,22.06,22.06,22.01,22.01,86400.0,11.5748,11.5748,11.5486,11.5486,86400.0
2007-04-26 11:30:00,22.01,22.12,22.0,22.12,106800.0,11.5486,11.6063,11.5434,11.6063,106800.0
2007-04-26 12:00:00,22.12,22.17,22.11,22.15,104300.0,11.6063,11.6326,11.6011,11.6221,104300.0
2007-04-26 12:30:00,22.15,22.17,22.14,22.16,62000.0,11.6221,11.6326,11.6168,11.6273,62000.0
2007-04-26 13:00:00,22.17,22.18,22.16,22.16,94800.0,11.6326,11.6378,11.6273,11.6273,94800.0
2007-04-26 13:30:00,22.16,22.19,22.15,22.18,139100.0,11.6273,11.6431,11.6221,11.6378,139100.0
2007-04-26 14:00:00,22.18,22.23,22.15,22.21,224300.0,11.6378,11.664,11.6221,11.6536,224300.0
2007-04-26 14:30:00,22.21,22.22,22.17,22.19,312400.0,11.6536,11.6588,11.6326,11.6431,312400.0
2007-04-26 15:00:00,22.19,22.2,22.17,22.19,110200.0,11.6431,11.6483,11.6326,11.6431,110200.0
2007-04-26 15:30:00,22.18,22.2,22.16,22.17,306100.0,11.6378,11.6483,11.6273,11.6326,306100.0
2007-04-27 09:30:00,22.1,22.2,22.09,22.18,73700.0,11.5958,11.6483,11.5906,11.6378,73700.0
2007-04-27 10:00:00,22.19,22.24,22.19,22.23,94500.0,11.6431,11.6693,11.6431,11.664,94500.0
2007-04-27 10:30:00,22.23,22.24,22.16,22.19,81600.0,11.664,11.6693,11.6273,11.6431,81600.0
2007-04-27 11:00:00,22.19,22.27,22.18,22.26,156000.0,11.6431,11.685,11.6378,11.6798,156000.0
2007-04-27 11:30:00,22.26,22.28,22.25,22.28,66700.0,11.6798,11.6903,11.6745,11.6903,66700.0
2007-04-27 12:00:00,22.28,22.29,22.27,22.27,56400.0,11.6903,11.6955,11.685,11.685,56400.0
2007-04-27 12:30:00,22.27,22.31,22.27,22.3,123500.0,11.685,11.706,11.685,11.7008,123500.0
2007-04-27 13:00:00,22.3,22.32,22.3,22.32,62400.0,11.7008,11.7113,11.7008,11.7113,62400.0
2007-04-27 13:30:00,22.32,22.37,22.32,22.36,103500.0,11.7113,11.7375,11.7113,11.7323,103500.0
2007-04-27 14:00:00,22.36,22.41,22.36,22.39,138200.0,11.7323,11.7585,11.7323,11.748,138200.0
2007-04-27 14:30:00,22.38,22.4,22.36,22.39,90400.0,11.7428,11.7532,11.7323,11.748,90400.0
2007-04-27 15:00:00,22.39,22.42,22.39,22.4,129600.0,11.748,11.7637,11.748,11.7532,129600.0
2007-04-27 15:30:00,22.4,22.41,22.35,22.36,251100.0,11.7532,11.7585,11.727,11.7323,251100.0
2007-04-30 09:30:00,22.29,22.35,22.24,22.31,142600.0,11.6955,11.727,11.6693,11.706,142600.0
2007-04-30 10:00:00,22.31,22.36,22.29,22.34,109900.0,11.706,11.7323,11.6955,11.7218,109900.0
2007-04-30 10:30:00,22.34,22.42,22.33,22.41,153800.0,11.7218,11.7637,11.7165,11.7585,153800.0
2007-04-30 11:00:00,22.42,22.42,22.34,22.35,80300.0,11.7637,11.7637,11.7218,11.727,80300.0
2007-04-30 11:30:00,22.36,22.38,22.33,22.34,122300.0,11.7323,11.7428,11.7165,11.7218,122300.0
2007-04-30 12:00:00,22.34,22.39,22.34,22.37,88600.0,11.7218,11.748,11.7218,11.7375,88600.0
2007-04-30 12:30:00,22.36,22.4,22.34,22.37,120600.0,11.7323,11.7532,11.7218,11.7375,120600.0
2007-04-30 13:00:00,22.37,22.39,22.34,22.35,177900.0,11.7375,11.748,11.7218,11.727,177900.0
2007-04-30 13:30:00,22.35,22.37,22.31,22.32,116200.0,11.727,11.7375,11.706,11.7113,116200.0
2007-04-30 14:00:00,22.32,22.36,22.31,22.34,102700.0,11.7113,11.7323,11.706,11.7218,102700.0
2007-04-30 14:30:00,22.33,22.35,22.23,22.23,156400.0,11.7165,11.727,11.664,11.664,156400.0
2007-04-30 15:00:00,22.23,22.29,22.22,22.24,177900.0,11.664,11.6955,11.6588,11.6693,177900.0
2007-04-30 15:30:00,22.24,22.26,22.19,22.19,285700.0,11.6693,11.6798,11.6431,11.6431,285700.0
2007-05-01 09:30:00,22.28,22.32,22.2,22.21,104300.0,11.6903,11.7113,11.6483,11.6536,104300.0
2007-05-01 10:00:00,22.21,22.26,22.17,22.18,190800.0,11.6536,11.6798,11.6326,11.6378,190800.0
2007-05-01 10:30:00,22.17,22.25,22.17,22.25,131000.0,11.6326,11.6745,11.6326,11.6745,131000.0
2007-05-01 11:00:00,22.24,22.25,22.17,22.24,61700.0,11.6693,11.6745,11.6326,11.6693,61700.0
2007-05-01 11:30:00,22.24,22.3,22.19,22.2,78000.0,11.6693,11.7008,11.6431,11.6483,78000.0
2007-05-01 12:00:00,22.19,22.25,22.17,22.19,71700.0,11.6431,11.6745,11.6326,11.6431,71700.0
2007-05-01 12:30:00,22.19,22.24,22.19,22.23,95000.0,11.6431,11.6693,11.6431,11.664,95000.0
2007-05-01 13:00:00,22.23,22.26,22.19,22.25,122800.0,11.664,11.6798,11.6431,11.6745,122800.0
2007-05-01 13:30:00,22.25,22.26,22.2,22.22,162600.0,11.6745,11.6798,11.6483,11.6588,162600.0
2007-05-01 14:00:00,22.21,22.25,22.21,22.24,116800.0,11.6536,11.6745,11.6536,11.6693,116800.0
2007-05-01 14:30:00,22.24,22.3,22.24,22.28,244300.0,11.6693,11.7008,11.6693,11.6903,244300.0
2007-05-01 15:00:00,22.27,22.28,22.24,22.28,218800.0,11.685,11.6903,11.6693,11.6903,218800.0
2007-05-01 15:30:00,22.27,22.3,22.26,22.3,230500.0,11.685,11.7008,11.6798,11.7008,230500.0
2007-05-02 09:30:00,22.22,22.33,22.22,22.33,61700.0,11.6588,11.7165,11.6588,11.7165,61700.0
2007-05-02 10:00:00,22.34,22.44,22.34,22.4,101100.0,11.7218,11.7742,11.7218,11.7532,101100.0
2007-05-02 10:30:00,22.4,22.47,22.39,22.39,130400.0,11.7532,11.79,11.748,11.748,130400.0
2007-05-02 11:00:00,22.39,22.4,22.34,22.4,89500.0,11.748,11.7532,11.7218,11.7532,89500.0
2007-05-02 11:30:00,22.4,22.42,22.38,22.38,106800.0,11.7532,11.7637,11.7428,11.7428,106800.0
2007-05-02 12:00:00,22.38,22.42,22.35,22.41,131500.0,11.7428,11.7637,11.727,11.7585,131500.0
2007-05-02 12:30:00,22.42,22.42,22.35,22.35,58900.0,11.7637,11.7637,11.727,11.727,58900.0
2007-05-02 13:00:00,22.36,22.42,22.35,22.4,76500.0,11.7323,11.7637,11.727,11.7532,76500.0
2007-05-02 13:30:00,22.4,22.43,22.39,22.4,69800.0,11.7532,11.769,11.748,11.7532,69800.0
2007-05-02 14:00:00,22.4,22.41,22.37,22.38,93400.0,11.7532,11.7585,11.7375,11.7428,93400.0
2007-05-02 14:30:00,22.37,22.42,22.37,22.42,111300.0,11.7375,11.7637,11.7375,11.7637,111300.0
2007-05-02 15:00:00,22.42,22.42,22.39,22.4,77400.0,11.7637,11.7637,11.748,11.7532,77400.0
2007-05-02 15:30:00,22.4,22.41,22.35,22.39,144700.0,11.7532,11.7585,11.727,11.748,144700.0
2007-05-03 09:30:00,22.48,22.5,22.37,22.45,77100.0,11.7952,11.8057,11.7375,11.7795,77100.0
2007-05-03 10:00:00,22.46,22.5,22.37,22.4,133400.0,11.7847,11.8057,11.7375,11.7532,133400.0
2007-05-03 10:30:00,22.4,22.44,22.37,22.42,104100.0,11.7532,11.7742,11.7375,11.7637,104100.0
2007-05-03 11:00:00,22.42,22.43,22.38,22.41,133600.0,11.7637,11.769,11.7428,11.7585,133600.0
2007-05-03 11:30:00,22.4,22.41,22.38,22.4,56700.0,11.7532,11.7585,11.7428,11.7532,56700.0
2007-05-03 12:00:00,22.4,22.42,22.35,22.35,227100.0,11.7532,11.7637,11.727,11.727,227100.0
2007-05-03 12:30:00,22.35,22.43,22.35,22.43,69300.0,11.727,11.769,11.727,11.769,69300.0
2007-05-03 13:00:00,22.43,22.44,22.41,22.42,46500.0,11.769,11.7742,11.7585,11.7637,46500.0
2007-05-03 13:30:00,22.42,22.49,22.41,22.49,67000.0,11.7637,11.8005,11.7585,11.8005,67000.0
2007-05-03 14:00:00,22.49,22.51,22.48,22.5,87500.0,11.8005,11.811,11.7952,11.8057,87500.0
2007-05-03 14:30:00,22.5,22.55,22.49,22.55,136000.0,11.8057,11.832,11.8005,11.832,136000.0
2007-05-03 15:00:00,22.54,22.56,22.53,22.54,84700.0,11.8267,11.8372,11.8215,11.8267,84700.0
2007-05-03 15:30:00,22.54,22.55,22.48,22.51,244600.0,11.8267,11.832,11.7952,11.811,244600.0
2007-05-04 09:30:00,22.57,22.58,22.45,22.58,57100.0,11.8424,11.8477,11.7795,11.8477,57100.0
2007-05-04 10:00:00,22.58,22.64,22.54,22.63,80800.0,11.8477,11.8792,11.8267,11.8739,80800.0
2007-05-04 10:30:00,22.63,22.64,22.54,22.59,46800.0,11.8739,11.8792,11.8267,11.8529,46800.0
2007-05-04 11:00:00,22.58,22.58,22.5,22.51,86700.0,11.8477,11.8477,11.8057,11.811,86700.0
2007-05-04 11:30:00,22.51,22.51,22.49,22.5,35700.0,11.811,11.811,11.8005,11.8057,35700.0
2007-05-04 12:00:00,22.51,22.51,22.46,22.48,59500.0,11.811,11.811,11.7847,11.7952,59500.0
2007-05-04 12:30:00,22.48,22.5,22.48,22.5,37200.0,11.7952,11.8057,11.7952,11.8057,37200.0
2007-05-04 13:00:00,22.51,22.51,22.47,22.48,44100.0,11.811,11.811,11.79,11.7952,44100.0
2007-05-04 13:30:00,22.47,22.5,22.45,22.45,58600.0,11.79,11.8057,11.7795,11.7795,58600.0
2007-05-04 14:00:00,22.46,22.5,22.44,22.45,76600.0,11.7847,11.8057,11.7742,11.7795,76600.0
2007-05-04 14:30:00,22.46,22.46,22.44,22.45,24000.0,11.7847,11.7847,11.7742,11.7795,24000.0
2007-05-04 15:00:00,22.44,22.46,22.43,22.44,71500.0,11.7742,11.7847,11.769,11.7742,71500.0
2007-05-04 15:30:00,22.44,22.48,22.44,22.48,122700.0,11.7742,11.7952,11.7742,11.7952,122700.0
2007-05-07 09:30:00,22.58,22.62,22.5,22.54,76900.0,11.8477,11.8687,11.8057,11.8267,76900.0
2007-05-07 10:00:00,22.54,22.61,22.48,22.59,99700.0,11.8267,11.8634,11.7952,11.8529,99700.0
2007-05-07 10:30:00,22.59,22.59,22.5,22.53,79700.0,11.8529,11.8529,11.8057,11.8215,79700.0
2007-05-07 11:00:00,22.53,22.58,22.53,22.57,94300.0,11.8215,11.8477,11.8215,11.8424,94300.0
2007-05-07 11:30:00,22.57,22.62,22.56,22.6,34600.0,11.8424,11.8687,11.8372,11.8582,34600.0
2007-05-07 12:00:00,22.6,22.61,22.56,22.56,51100.0,11.8582,11.8634,11.8372,11.8372,51100.0
2007-05-07 12:30:00,22.56,22.56,22.54,22.55,31000.0,11.8372,11.8372,11.8267,11.832,31000.0
2007-05-07 13:00:00,22.55,22.56,22.53,22.56,29000.0,11.832,11.8372,11.8215,11.8372,29000.0
2007-05-07 13:30:00,22.56,22.6,22.56,22.57,60400.0,11.8372,11.8582,11.8372,11.8424,60400.0
2007-05-07 14:00:00,22.57,22.58,22.51,22.53,44800.0,11.8424,11.8477,11.811,11.8215,44800.0
2007-05-07 14:30:00,22.53,22.54,22.52,22.52,27900.0,11.8215,11.8267,11.8162,11.8162,27900.0
2007-05-07 15:00:00,22.52,22.53,22.49,22.52,71800.0,11.8162,11.8215,11.8005,11.8162,71800.0
2007-05-07 15:30:00,22.51,22.55,22.5,22.55,107200.0,11.811,11.832,11.8057,11.832,107200.0
2007-05-08 09:30:00,22.59,22.59,22.38,22.46,70300.0,11.8529,11.8529,11.7428,11.7847,70300.0
2007-05-08 10:00:00,22.46,22.46,22.35,22.43,76200.0,11.7847,11.7847,11.727,11.769,76200.0
2007-05-08 10:30:00,22.43,22.44,22.33,22.34,98300.0,11.769,11.7742,11.7165,11.7218,98300.0
2007-05-08 11:00:00,22.34,22.35,22.29,22.33,170700.0,11.7218,11.727,11.6955,11.7165,170700.0
2007-05-08 11:30:00,22.33,22.33,22.29,22.31,62800.0,11.7165,11.7165,11.6955,11.706,62800.0
2007-05-08 12:00:00,22.31,22.32,22.29,22.32,87600.0,11.706,11.7113,11.6955,11.7113,87600.0
2007-05-08 12:30:00,22.31,22.38,22.3,22.37,142300.0,11.706,11.7428,11.7008,11.7375,142300.0
2007-05-08 13:00:00,22.37,22.41,22.37,22.41,44300.0,11.7375,11.7585,11.7375,11.7585,44300.0
2007-05-08 13:30:00,22.4,22.44,22.4,22.42,57600.0,11.7532,11.7742,11.7532,11.7637,57600.0
2007-05-08 14:00:00,22.42,22.49,22.42,22.48,109600.0,11.7637,11.8005,11.7637,11.7952,109600.0
2007-05-08 14:30:00,22.49,22.49,22.44,22.47,124100.0,11.8005,11.8005,11.7742,11.79,124100.0
2007-05-08 15:00:00,22.47,22.52,22.46,22.5,162100.0,11.79,11.8162,11.7847,11.8057,162100.0
2007-05-08 15:30:00,22.5,22.55,22.5,22.55,262300.0,11.8057,11.832,11.8057,11.832,262300.0
2007-05-09 09:30:00,22.45,22.56,22.4,22.49,74200.0,11.7795,11.8372,11.7532,11.8005,74200.0
2007-05-09 10:00:00,22.49,22.64,22.49,22.63,167500.0,11.8005,11.8792,11.8005,11.8739,167500.0
2007-05-09 10:30:00,22.62,22.64,22.55,22.55,80500.0,11.8687,11.8792,11.832,11.832,80500.0
2007-05-09 11:00:00,22.56,22.58,22.55,22.55,55600.0,11.8372,11.8477,11.832,11.832,55600.0
2007-05-09 11:30:00,22.55,22.56,22.5,22.5,64000.0,11.832,11.8372,11.8057,11.8057,64000.0
2007-05-09 12:00:00,22.5,22.55,22.5,22.55,38900.0,11.8057,11.832,11.8057,11.832,38900.0
2007-05-09 12:30:00,22.54,22.58,22.54,22.55,58800.0,11.8267,11.8477,11.8267,11.832,58800.0
2007-05-09 13:00:00,22.56,22.58,22.55,22.58,57600.0,11.8372,11.8477,11.832,11.8477,57600.0
2007-05-09 13:30:00,22.59,22.6,22.53,22.53,82100.0,11.8529,11.8582,11.8215,11.8215,82100.0
2007-05-09 14:00:00,22.53,22.6,22.41,22.52,193400.0,11.8215,11.8582,11.7585,11.8162,193400.0
2007-05-09 14:30:00,22.52,22.58,22.48,22.55,109600.0,11.8162,11.8477,11.7952,11.832,109600.0
2007-05-09 15:00:00,22.55,22.55,22.49,22.54,183200.0,11.832,11.832,11.8005,11.8267,183200.0
2007-05-09 15:30:00,22.55,22.57,22.54,22.55,171900.0,11.832,11.8424,11.8267,11.832,171900.0
2007-05-10 09:30:00,22.55,22.55,22.33,22.48,110600.0,11.832,11.832,11.7165,11.7952,110600.0
2007-05-10 10:00:00,22.49,22.53,22.44,22.5,113600.0,11.8005,11.8215,11.7742,11.8057,113600.0
2007-05-10 10:30:00,22.51,22.55,22.5,22.54,89900.0,11.811,11.832,11.8057,11.8267,89900.0
2007-05-10 11:00:00,22.54,22.56,22.41,22.43,159200.0,11.8267,11.8372,11.7585,11.769,159200.0
2007-05-10 11:30:00,22.43,22.49,22.41,22.43,65200.0,11.769,11.8005,11.7585,11.769,65200.0
2007-05-10 12:00:00,22.42,22.43,22.37,22.39,143300.0,11.7637,11.769,11.7375,11.748,143300.0
2007-05-10 12:30:00,22.38,22.43,22.38,22.41,125800.0,11.7428,11.769,11.7428,11.7585,125800.0
2007-05-10 13:00:00,22.41,22.41,22.38,22.38,144400.0,11.7585,11.7585,11.7428,11.7428,144400.0
2007-05-10 13:30:00,22.38,22.4,22.31,22.37,75900.0,11.7428,11.7532,11.706,11.7375,75900.0
2007-05-10 14:00:00,22.37,22.42,22.36,22.41,77300.0,11.7375,11.7637,11.7323,11.7585,77300.0
2007-05-10 14:30:00,22.41,22.41,22.34,22.35,170900.0,11.7585,11.7585,11.7218,11.727,170900.0
2007-05-10 15:00:00,22.35,22.35,22.3,22.31,198400.0,11.727,11.727,11.7008,11.706,198400.0
2007-05-10 15:30:00,22.32,22.32,22.25,22.25,169100.0,11.7113,11.7113,11.6745,11.6745,169100.0
2007-05-11 09:30:00,22.37,22.5,22.27,22.29,89000.0,11.7375,11.8057,11.685,11.6955,89000.0
2007-05-11 10:00:00,22.3,22.41,22.29,22.4,111300.0,11.7008,11.7585,11.6955,11.7532,111300.0
2007-05-11 10:30:00,22.4,22.43,22.36,22.41,121900.0,11.7532,11.769,11.7323,11.7585,121900.0
2007-05-11 11:00:00,22.4,22.48,22.32,22.32,80800.0,11.7532,11.7952,11.7113,11.7113,80800.0
2007-05-11 11:30:00,22.32,22.34,22.3,22.33,37700.0,11.7113,11.7218,11.7008,11.7165,37700.0
2007-05-11 12:00:00,22.33,22.35,22.28,22.29,85800.0,11.7165,11.727,11.6903,11.6955,85800.0
2007-05-11 12:30:00,22.29,22.38,22.28,22.35,162100.0,11.6955,11.7428,11.6903,11.727,162100.0
2007-05-11 13:00:00,22.35,22.39,22.35,22.39,45000.0,11.727,11.748,11.727,11.748,45000.0
2007-05-11 13:30:00,22.39,22.39,22.35,22.35,46200.0,11.748,11.748,11.727,11.727,46200.0
2007-05-11 14:00:00,22.36,22.36,22.34,22.35,24800.0,11.7323,11.7323,11.7218,11.727,24800.0
2007-05-11 14:30:00,22.35,22.39,22.35,22.38,34800.0,11.727,11.748,11.727,11.7428,34800.0
2007-05-11 15:00:00,22.38,22.42,22.37,22.42,66200.0,11.7428,11.7637,11.7375,11.7637,66200.0
2007-05-11 15:30:00,22.42,22.48,22.41,22.47,378800.0,11.7637,11.7952,11.7585,11.79,378800.0
2007-05-14 09:30:00,22.5,22.5,22.4,22.44,30900.0,11.8057,11.8057,11.7532,11.7742,30900.0
2007-05-14 10:00:00,22.45,22.45,22.36,22.41,91400.0,11.7795,11.7795,11.7323,11.7585,91400.0
2007-05-14 10:30:00,22.4,22.48,22.4,22.47,69600.0,11.7532,11.7952,11.7532,11.79,69600.0
2007-05-14 11:00:00,22.46,22.46,22.4,22.4,102400.0,11.7847,11.7847,11.7532,11.7532,102400.0
2007-05-14 11:30:00,22.4,22.46,22.39,22.44,66600.0,11.7532,11.7847,11.748,11.7742,66600.0
2007-05-14 12:00:00,22.43,22.48,22.43,22.46,40100.0,11.769,11.7952,11.769,11.7847,40100.0
2007-05-14 12:30:00,22.46,22.47,22.45,22.45,21800.0,11.7847,11.79,11.7795,11.7795,21800.0
2007-05-14 13:00:00,22.46,22.46,22.41,22.42,63900.0,11.7847,11.7847,11.7585,11.7637,63900.0
2007-05-14 13:30:00,22.42,22.42,22.33,22.34,79200.0,11.7637,11.7637,11.7165,11.7218,79200.0
2007-05-14 14:00:00,22.34,22.37,22.31,22.37,89200.0,11.7218,11.7375,11.706,11.7375,89200.0
2007-05-14 14:30:00,22.37,22.4,22.33,22.36,79200.0,11.7375,11.7532,11.7165,11.7323,79200.0
2007-05-14 15:00:00,22.36,22.4,22.35,22.35,117100.0,11.7323,11.7532,11.727,11.727,117100.0
2007-05-14 15:30:00,22.35,22.41,22.35,22.38,159400.0,11.727,11.7585,11.727,11.7428,159400.0
2007-05-15 09:30:00,22.4,22.44,22.3,22.36,90900.0,11.7532,11.7742,11.7008,11.7323,90900.0
2007-05-15 10:00:00,22.36,22.51,22.35,22.43,97100.0,11.7323,11.811,11.727,11.769,97100.0
2007-05-15 10:30:00,22.43,22.48,22.36,22.46,164600.0,11.769,11.7952,11.7323,11.7847,164600.0
2007-05-15 11:00:00,22.46,22.5,22.42,22.5,59000.0,11.7847,11.8057,11.7637,11.8057,59000.0
2007-05-15 11:30:00,22.5,22.53,22.48,22.49,106300.0,11.8057,11.8215,11.7952,11.8005,106300.0
2007-05-15 12:00:00,22.49,22.52,22.46,22.49,62700.0,11.8005,11.8162,11.7847,11.8005,62700.0
2007-05-15 12:30:00,22.5,22.54,22.44,22.45,47800.0,11.8057,11.8267,11.7742,11.7795,47800.0
2007-05-15 13:00:00,22.45,22.5,22.41,22.49,69000.0,11.7795,11.8057,11.7585,11.8005,69000.0
2007-05-15 13:30:00,22.49,22.49,22.42,22.47,105500.0,11.8005,11.8005,11.7637,11.79,105500.0
2007-05-15 14:00:00,22.48,22.48,22.4,22.41,70700.0,11.7952,11.7952,11.7532,11.7585,70700.0
2007-05-15 14:30:00,22.41,22.43,22.34,22.39,97400.0,11.7585,11.769,11.7218,11.748,97400.0
2007-05-15 15:00:00,22.38,22.39,22.33,22.37,33100.0,11.7428,11.748,11.7165,11.7375,33100.0
2007-05-15 15:30:00,22.36,22.41,22.3,22.36,192700.0,11.7323,11.7585,11.7008,11.7323,192700.0
2007-05-16 09:30:00,22.49,22.55,22.41,22.42,63100.0,11.8005,11.832,11.7585,11.7637,63100.0
2007-05-16 10:00:00,22.42,22.47,22.4,22.4,63700.0,11.7637,11.79,11.7532,11.7532,63700.0
2007-05-16 10:30:00,22.4,22.41,22.33,22.36,115300.0,11.7532,11.7585,11.7165,11.7323,115300.0
2007-05-16 11:00:00,22.35,22.39,22.33,22.36,112400.0,11.727,11.748,11.7165,11.7323,112400.0
2007-05-16 11:30:00,22.36,22.39,22.34,22.34,55000.0,11.7323,11.748,11.7218,11.7218,55000.0
2007-05-16 12:00:00,22.35,22.36,22.31,22.35,47400.0,11.727,11.7323,11.706,11.727,47400.0
2007-05-16 12:30:00,22.36,22.38,22.33,22.38,36300.0,11.7323,11.7428,11.7165,11.7428,36300.0
2007-05-16 13:00:00,22.38,22.38,22.32,22.33,51700.0,11.7428,11.7428,11.7113,11.7165,51700.0
2007-05-16 13:30:00,22.33,22.39,22.32,22.33,70900.0,11.7165,11.748,11.7113,11.7165,70900.0
2007-05-16 14:00:00,22.34,22.38,22.33,22.36,48400.0,11.7218,11.7428,11.7165,11.7323,48400.0
2007-05-16 14:30:00,22.37,22.38,22.35,22.35,45800.0,11.7375,11.7428,11.727,11.727,45800.0
2007-05-16 15:00:00,22.35,22.4,22.35,22.39,56000.0,11.727,11.7532,11.727,11.748,56000.0
2007-05-16 15:30:00,22.39,22.43,22.39,22.43,125900.0,11.748,11.769,11.748,11.769,125900.0
2007-05-17 09:30:00,22.43,22.5,22.22,22.47,134600.0,11.769,11.8057,11.6588,11.79,134600.0
2007-05-17 10:00:00,22.47,22.5,22.44,22.44,109200.0,11.79,11.8057,11.7742,11.7742,109200.0
2007-05-17 10:30:00,22.44,22.5,22.43,22.49,132400.0,11.7742,11.8057,11.769,11.8005,132400.0
2007-05-17 11:00:00,22.49,22.53,22.43,22.43,148200.0,11.8005,11.8215,11.769,11.769,148200.0
2007-05-17 11:30:00,22.43,22.49,22.42,22.47,64500.0,11.769,11.8005,11.7637,11.79,64500.0
2007-05-17 12:00:00,22.47,22.5,22.46,22.49,110300.0,11.79,11.8057,11.7847,11.8005,110300.0
2007-05-17 12:30:00,22.5,22.5,22.47,22.49,77500.0,11.8057,11.8057,11.79,11.8005,77500.0
2007-05-17 13:00:00,22.49,22.51,22.48,22.51,57800.0,11.8005,11.811,11.7952,11.811,57800.0
2007-05-17 13:30:00,22.51,22.53,22.48,22.53,81500.0,11.811,11.8215,11.7952,11.8215,81500.0
2007-05-17 14:00:00,22.52,22.53,22.47,22.51,172000.0,11.8162,11.8215,11.79,11.811,172000.0
2007-05-17 14:30:00,22.51,22.58,22.5,22.58,104300.0,11.811,11.8477,11.8057,11.8477,104300.0
2007-05-17 15:00:00,22.57,22.62,22.57,22.6,200800.0,11.8424,11.8687,11.8424,11.8582,200800.0
2007-05-17 15:30:00,22.6,22.62,22.59,22.61,216900.0,11.8582,11.8687,11.8529,11.8634,216900.0
2007-05-18 09:30:00,22.71,22.76,22.6,22.64,200900.0,11.9159,11.9421,11.8582,11.8792,200900.0
2007-05-18 10:00:00,22.64,22.68,22.55,22.59,257700.0,11.8792,11.9002,11.832,11.8529,257700.0
2007-05-18 10:30:00,22.59,22.63,22.55,22.56,163000.0,11.8529,11.8739,11.832,11.8372,163000.0
2007-05-18 11:00:00,22.56,22.6,22.52,22.53,79300.0,11.8372,11.8582,11.8162,11.8215,79300.0
2007-05-18 11:30:00,22.53,22.56,22.53,22.54,82400.0,11.8215,11.8372,11.8215,11.8267,82400.0
2007-05-18 12:00:00,22.54,22.55,22.46,22.5,134400.0,11.8267,11.832,11.7847,11.8057,134400.0
2007-05-18 12:30:00,22.49,22.51,22.46,22.49,147300.0,11.8005,11.811,11.7847,11.8005,147300.0
2007-05-18 13:00:00,22.49,22.51,22.47,22.49,118500.0,11.8005,11.811,11.79,11.8005,118500.0
2007-05-18 13:30:00,22.48,22.52,22.47,22.48,114800.0,11.7952,11.8162,11.79,11.7952,114800.0
2007-05-18 14:00:00,22.48,22.52,22.46,22.49,109700.0,11.7952,11.8162,11.7847,11.8005,109700.0
2007-05-18 14:30:00,22.49,22.53,22.46,22.52,104700.0,11.8005,11.8215,11.7847,11.8162,104700.0
2007-05-18 15:00:00,22.52,22.54,22.51,22.52,112300.0,11.8162,11.8267,11.811,11.8162,112300.0
2007-05-18 15:30:00,22.53,22.55,22.51,22.55,273400.0,11.8215,11.832,11.811,11.832,273400.0
2007-05-21 09:30:00,22.48,22.55,22.37,22.46,81500.0,11.7952,11.832,11.7375,11.7847,81500.0
2007-05-21 10:00:00,22.48,22.52,22.46,22.5,59700.0,11.7952,11.8162,11.7847,11.8057,59700.0
2007-05-21 10:30:00,22.5,22.52,22.49,22.51,50800.0,11.8057,11.8162,11.8005,11.811,50800.0
2007-05-21 11:00:00,22.51,22.54,22.5,22.53,111400.0,11.811,11.8267,11.8057,11.8215,111400.0
2007-05-21 11:30:00,22.52,22.53,22.5,22.52,63400.0,11.8162,11.8215,11.8057,11.8162,63400.0
2007-05-21 12:00:00,22.51,22.58,22.5,22.56,134800.0,11.811,11.8477,11.8057,11.8372,134800.0
2007-05-21 12:30:00,22.56,22.57,22.5,22.51,72400.0,11.8372,11.8424,11.8057,11.811,72400.0
2007-05-21 13:00:00,22.5,22.51,22.49,22.51,66300.0,11.8057,11.811,11.8005,11.811,66300.0
2007-05-21 13:30:00,22.5,22.53,22.49,22.52,35800.0,11.8057,11.8215,11.8005,11.8162,35800.0
2007-05-21 14:00:00,22.53,22.53,22.52,22.52,15300.0,11.8215,11.8215,11.8162,11.8162,15300.0
2007-05-21 14:30:00,22.52,22.54,22.5,22.51,38700.0,11.8162,11.8267,11.8057,11.811,38700.0
2007-05-21 15:00:00,22.51,22.53,22.49,22.5,112200.0,11.811,11.8215,11.8005,11.8057,112200.0
2007-05-21 15:30:00,22.5,22.53,22.49,22.52,109600.0,11.8057,11.8215,11.8005,11.8162,109600.0
2007-05-22 09:30:00,22.59,22.59,22.44,22.46,89400.0,11.8529,11.8529,11.7742,11.7847,89400.0
2007-05-22 10:00:00,22.46,22.47,22.41,22.46,125400.0,11.7847,11.79,11.7585,11.7847,125400.0
2007-05-22 10:30:00,22.46,22.5,22.44,22.49,131200.0,11.7847,11.8057,11.7742,11.8005,131200.0
2007-05-22 11:00:00,22.49,22.49,22.45,22.47,102500.0,11.8005,11.8005,11.7795,11.79,102500.0
2007-05-22 11:30:00,22.47,22.48,22.45,22.46,42200.0,11.79,11.7952,11.7795,11.7847,42200.0
2007-05-22 12:00:00,22.46,22.47,22.45,22.47,52400.0,11.7847,11.79,11.7795,11.79,52400.0
2007-05-22 12:30:00,22.46,22.5,22.46,22.49,71600.0,11.7847,11.8057,11.7847,11.8005,71600.0
2007-05-22 13:00:00,22.5,22.5,22.46,22.47,46200.0,11.8057,11.8057,11.7847,11.79,46200.0
2007-05-22 13:30:00,22.46,22.5,22.45,22.46,122800.0,11.7847,11.8057,11.7795,11.7847,122800.0
2007-05-22 14:00:00,22.46,22.48,22.45,22.46,150900.0,11.7847,11.7952,11.7795,11.7847,150900.0
2007-05-22 14:30:00,22.46,22.47,22.4,22.47,125900.0,11.7847,11.79,11.7532,11.79,125900.0
2007-05-22 15:00:00,22.46,22.49,22.44,22.45,171600.0,11.7847,11.8005,11.7742,11.7795,171600.0
2007-05-22 15:30:00,22.45,22.46,22.39,22.41,356700.0,11.7795,11.7847,11.748,11.7585,356700.0
2007-05-23 09:30:00,22.44,22.48,22.32,22.43,112800.0,11.7742,11.7952,11.7113,11.769,112800.0
2007-05-23 10:00:00,22.42,22.44,22.35,22.39,92700.0,11.7637,11.7742,11.727,11.748,92700.0
2007-05-23 10:30:00,22.38,22.43,22.38,22.39,95100.0,11.7428,11.769,11.7428,11.748,95100.0
2007-05-23 11:00:00,22.39,22.41,22.35,22.35,75500.0,11.748,11.7585,11.727,11.727,75500.0
2007-05-23 11:30:00,22.35,22.39,22.35,22.38,98900.0,11.727,11.748,11.727,11.7428,98900.0
2007-05-23 12:00:00,22.38,22.43,22.38,22.39,39000.0,11.7428,11.769,11.7428,11.748,39000.0
2007-05-23 12:30:00,22.38,22.43,22.37,22.4,81100.0,11.7428,11.769,11.7375,11.7532,81100.0
2007-05-23 13:00:00,22.4,22.49,22.4,22.46,98900.0,11.7532,11.8005,11.7532,11.7847,98900.0
2007-05-23 13:30:00,22.46,22.47,22.45,22.45,35100.0,11.7847,11.79,11.7795,11.7795,35100.0
2007-05-23 14:00:00,22.45,22.46,22.36,22.36,128900.0,11.7795,11.7847,11.7323,11.7323,128900.0
2007-05-23 14:30:00,22.36,22.44,22.36,22.4,122500.0,11.7323,11.7742,11.7323,11.7532,122500.0
2007-05-23 15:00:00,22.41,22.42,22.37,22.41,99100.0,11.7585,11.7637,11.7375,11.7585,99100.0
2007-05-23 15:30:00,22.41,22.42,22.33,22.36,158000.0,11.7585,11.7637,11.7165,11.7323,158000.0
2007-05-24 09:30:00,22.43,22.43,22.29,22.34,75000.0,11.769,11.769,11.6955,11.7218,75000.0
2007-05-24 10:00:00,22.34,22.48,22.34,22.44,95700.0,11.7218,11.7952,11.7218,11.7742,95700.0
2007-05-24 10:30:00,22.45,22.45,22.31,22.32,143400.0,11.7795,11.7795,11.706,11.7113,143400.0
2007-05-24 11:00:00,22.33,22.4,22.27,22.27,81600.0,11.7165,11.7532,11.685,11.685,81600.0
2007-05-24 11:30:00,22.28,22.33,22.27,22.32,111800.0,11.6903,11.7165,11.685,11.7113,111800.0
2007-05-24 12:00:00,22.32,22.38,22.3,22.34,94100.0,11.7113,11.7428,11.7008,11.7218,94100.0
2007-05-24 12:30:00,22.34,22.34,22.27,22.3,74300.0,11.7218,11.7218,11.685,11.7008,74300.0
2007-05-24 13:00:00,22.3,22.33,22.29,22.32,52200.0,11.7008,11.7165,11.6955,11.7113,52200.0
2007-05-24 13:30:00,22.32,22.39,22.28,22.39,66300.0,11.7113,11.748,11.6903,11.748,66300.0
2007-05-24 14:00:00,22.39,22.39,22.28,22.29,79900.0,11.748,11.748,11.6903,11.6955,79900.0
2007-05-24 14:30:00,22.28,22.3,22.23,22.24,167800.0,11.6903,11.7008,11.664,11.6693,167800.0
2007-05-24 15:00:00,22.24,22.29,22.22,22.26,112100.0,11.6693,11.6955,11.6588,11.6798,112100.0
2007-05-24 15:30:00,22.25,22.26,22.21,22.23,137100.0,11.6745,11.6798,11.6536,11.664,137100.0
2007-05-25 09:30:00,22.23,22.31,22.14,22.22,64300.0,11.664,11.706,11.6168,11.6588,64300.0
2007-05-25 10:00:00,22.21,22.3,22.18,22.26,66000.0,11.6536,11.7008,11.6378,11.6798,66000.0
2007-05-25 10:30:00,22.25,22.3,22.25,22.3,95600.0,11.6745,11.7008,11.6745,11.7008,95600.0
2007-05-25 11:00:00,22.3,22.35,22.3,22.34,49100.0,11.7008,11.727,11.7008,11.7218,49100.0
2007-05-25 11:30:00,22.35,22.35,22.3,22.32,86100.0,11.727,11.727,11.7008,11.7113,86100.0
2007-05-25 12:00:00,22.33,22.33,22.25,22.25,54500.0,11.7165,11.7165,11.6745,11.6745,54500.0
2007-05-25 12:30:00,22.25,22.3,22.25,22.27,89400.0,11.6745,11.7008,11.6745,11.685,89400.0
2007-05-25 13:00:00,22.27,22.31,22.25,22.31,95100.0,11.685,11.706,11.6745,11.706,95100.0
2007-05-25 13:30:00,22.31,22.31,22.27,22.3,112500.0,11.706,11.706,11.685,11.7008,112500.0
2007-05-25 14:00:00,22.3,22.31,22.26,22.26,84000.0,11.7008,11.706,11.6798,11.6798,84000.0
2007-05-25 14:30:00,22.26,22.32,22.26,22.29,132900.0,11.6798,11.7113,11.6798,11.6955,132900.0
2007-05-25 15:00:00,22.29,22.3,22.27,22.3,77800.0,11.6955,11.7008,11.685,11.7008,77800.0
2007-05-25 15:30:00,22.3,22.34,22.28,22.31,335600.0,11.7008,11.7218,11.6903,11.706,335600.0
2007-05-29 09:30:00,22.26,22.35,22.25,22.33,65900.0,11.6798,11.727,11.6745,11.7165,65900.0
2007-05-29 10:00:00,22.34,22.35,22.3,22.32,64300.0,11.7218,11.727,11.7008,11.7113,64300.0
2007-05-29 10:30:00,22.33,22.36,22.3,22.34,106400.0,11.7165,11.7323,11.7008,11.7218,106400.0
2007-05-29 11:00:00,22.34,22.35,22.28,22.28,111900.0,11.7218,11.727,11.6903,11.6903,111900.0
2007-05-29 11:30:00,22.28,22.29,22.24,22.24,109400.0,11.6903,11.6955,11.6693,11.6693,109400.0
2007-05-29 12:00:00,22.24,22.24,22.14,22.14,186100.0,11.6693,11.6693,11.6168,11.6168,186100.0
2007-05-29 12:30:00,22.15,22.18,22.12,22.14,132700.0,11.6221,11.6378,11.6063,11.6168,132700.0
2007-05-29 13:00:00,22.14,22.16,22.07,22.09,157300.0,11.6168,11.6273,11.5801,11.5906,157300.0
2007-05-29 13:30:00,22.09,22.11,22.08,22.1,81500.0,11.5906,11.6011,11.5853,11.5958,81500.0
2007-05-29 14:00:00,22.1,22.13,22.07,22.09,133700.0,11.5958,11.6116,11.5801,11.5906,133700.0
2007-05-29 14:30:00,22.08,22.11,22.06,22.09,155600.0,11.5853,11.6011,11.5748,11.5906,155600.0
2007-05-29 15:00:00,22.1,22.13,22.09,22.1,220200.0,11.5958,11.6116,11.5906,11.5958,220200.0
2007-05-29 15:30:00,22.1,22.13,22.07,22.11,414600.0,11.5958,11.6116,11.5801,11.6011,414600.0
2007-05-30 09:30:00,22.09,22.17,22.09,22.13,96800.0,11.5906,11.6326,11.5906,11.6116,96800.0
2007-05-30 10:00:00,22.13,22.19,22.12,22.14,82900.0,11.6116,11.6431,11.6063,11.6168,82900.0
2007-05-30 10:30:00,22.13,22.17,22.11,22.16,63200.0,11.6116,11.6326,11.6011,11.6273,63200.0
2007-05-30 11:00:00,22.15,22.21,22.13,22.2,80800.0,11.6221,11.6536,11.6116,11.6483,80800.0
2007-05-30 11:30:00,22.2,22.23,22.18,22.22,159100.0,11.6483,11.664,11.6378,11.6588,159100.0
2007-05-30 12:00:00,22.22,22.24,22.2,22.23,55400.0,11.6588,11.6693,11.6483,11.664,55400.0
2007-05-30 12:30:00,22.23,22.24,22.21,22.23,43100.0,11.664,11.6693,11.6536,11.664,43100.0
2007-05-30 13:00:00,22.22,22.24,22.22,22.24,26700.0,11.6588,11.6693,11.6588,11.6693,26700.0
2007-05-30 13:30:00,22.24,22.26,22.12,22.19,111800.0,11.6693,11.6798,11.6063,11.6431,111800.0
2007-05-30 14:00:00,22.19,22.27,22.12,22.27,142800.0,11.6431,11.685,11.6063,11.685,142800.0
2007-05-30 14:30:00,22.26,22.31,22.22,22.29,88000.0,11.6798,11.706,11.6588,11.6955,88000.0
2007-05-30 15:00:00,22.29,22.3,22.25,22.26,65900.0,11.6955,11.7008,11.6745,11.6798,65900.0
2007-05-30 15:30:00,22.27,22.29,22.25,22.29,145000.0,11.685,11.6955,11.6745,11.6955,145000.0
2007-05-31 09:30:00,22.37,22.4,22.33,22.37,74000.0,11.7375,11.7532,11.7165,11.7375,74000.0
2007-05-31 10:00:00,22.37,22.4,22.29,22.3,99500.0,11.7375,11.7532,11.6955,11.7008,99500.0
2007-05-31 10:30:00,22.3,22.3,22.27,22.28,50900.0,11.7008,11.7008,11.685,11.6903,50900.0
2007-05-31 11:00:00,22.27,22.29,22.25,22.26,128800.0,11.685,11.6955,11.6745,11.6798,128800.0
2007-05-31 11:30:00,22.27,22.37,22.27,22.37,168600.0,11.685,11.7375,11.685,11.7375,168600.0
2007-05-31 12:00:00,22.37,22.4,22.37,22.38,134100.0,11.7375,11.7532,11.7375,11.7428,134100.0
2007-05-31 12:30:00,22.38,22.43,22.37,22.41,200600.0,11.7428,11.769,11.7375,11.7585,200600.0
2007-05-31 13:00:00,22.41,22.42,22.36,22.39,209000.0,11.7585,11.7637,11.7323,11.748,209000.0
2007-05-31 13:30:00,22.39,22.41,22.37,22.4,90600.0,11.748,11.7585,11.7375,11.7532,90600.0
2007-05-31 14:00:00,22.4,22.42,22.4,22.41,119400.0,11.7532,11.7637,11.7532,11.7585,119400.0
2007-05-31 14:30:00,22.4,22.45,22.4,22.43,158900.0,11.7532,11.7795,11.7532,11.769,158900.0
2007-05-31 15:00:00,22.44,22.44,22.4,22.43,196500.0,11.7742,11.7742,11.7532,11.769,196500.0
2007-05-31 15:30:00,22.43,22.48,22.4,22.45,430800.0,11.769,11.7952,11.7532,11.7795,430800.0
2007-06-01 09:30:00,22.47,22.65,22.45,22.65,111000.0,11.79,11.8844,11.7795,11.8844,111000.0
2007-06-01 10:00:00,22.66,22.71,22.6,22.6,118000.0,11.8897,11.9159,11.8582,11.8582,118000.0
2007-06-01 10:30:00,22.61,22.67,22.6,22.66,137400.0,11.8634,11.8949,11.8582,11.8897,137400.0
2007-06-01 11:00:00,22.67,22.74,22.67,22.73,123300.0,11.8949,11.9316,11.8949,11.9264,123300.0
2007-06-01 11:30:00,22.74,22.74,22.7,22.73,119400.0,11.9316,11.9316,11.9107,11.9264,119400.0
2007-06-01 12:00:00,22.73,22.75,22.69,22.73,113600.0,11.9264,11.9369,11.9054,11.9264,113600.0
2007-06-01 12:30:00,22.73,22.74,22.71,22.73,79900.0,11.9264,11.9316,11.9159,11.9264,79900.0
2007-06-01 13:00:00,22.74,22.78,22.71,22.76,115900.0,11.9316,11.9526,11.9159,11.9421,115900.0
2007-06-01 13:30:00,22.77,22.77,22.73,22.74,125600.0,11.9474,11.9474,11.9264,11.9316,125600.0
2007-06-01 14:00:00,22.74,22.77,22.46,22.77,100700.0,11.9316,11.9474,11.7847,11.9474,100700.0
2007-06-01 14:30:00,22.77,22.77,22.75,22.75,69900.0,11.9474,11.9474,11.9369,11.9369,69900.0
2007-06-01 15:00:00,22.76,22.76,22.71,22.75,156600.0,11.9421,11.9421,11.9159,11.9369,156600.0
2007-06-01 15:30:00,22.76,22.79,22.74,22.79,195800.0,11.9421,11.9579,11.9316,11.9579,195800.0
2007-06-04 09:30:00,22.68,22.87,22.68,22.8,100300.0,11.9002,11.9999,11.9002,11.9631,100300.0
2007-06-04 10:00:00,22.8,22.82,22.76,22.78,82500.0,11.9631,11.9736,11.9421,11.9526,82500.0
2007-06-04 10:30:00,22.78,22.79,22.77,22.78,92500.0,11.9526,11.9579,11.9474,11.9526,92500.0
2007-06-04 11:00:00,22.77,22.78,22.72,22.72,208600.0,11.9474,11.9526,11.9212,11.9212,208600.0
2007-06-04 11:30:00,22.72,22.73,22.69,22.69,74700.0,11.9212,11.9264,11.9054,11.9054,74700.0
2007-06-04 12:00:00,22.69,22.72,22.68,22.72,58900.0,11.9054,11.9212,11.9002,11.9212,58900.0
2007-06-04 12:30:00,22.72,22.72,22.69,22.72,59400.0,11.9212,11.9212,11.9054,11.9212,59400.0
2007-06-04 13:00:00,22.72,22.74,22.7,22.7,49100.0,11.9212,11.9316,11.9107,11.9107,49100.0
2007-06-04 13:30:00,22.7,22.72,22.7,22.71,45000.0,11.9107,11.9212,11.9107,11.9159,45000.0
2007-06-04 14:00:00,22.71,22.75,22.71,22.71,129400.0,11.9159,11.9369,11.9159,11.9159,129400.0
2007-06-04 14:30:00,22.71,22.73,22.7,22.71,79100.0,11.9159,11.9264,11.9107,11.9159,79100.0
2007-06-04 15:00:00,22.71,22.74,22.7,22.74,126700.0,11.9159,11.9316,11.9107,11.9316,126700.0
2007-06-04 15:30:00,22.73,22.74,22.7,22.72,236100.0,11.9264,11.9316,11.9107,11.9212,236100.0
2007-06-05 09:30:00,22.71,22.82,22.61,22.65,117500.0,11.9159,11.9736,11.8634,11.8844,117500.0
2007-06-05 10:00:00,22.66,22.69,22.53,22.55,93100.0,11.8897,11.9054,11.8215,11.832,93100.0
2007-06-05 10:30:00,22.55,22.65,22.51,22.61,89000.0,11.832,11.8844,11.811,11.8634,89000.0
2007-06-05 11:00:00,22.61,22.62,22.56,22.57,90100.0,11.8634,11.8687,11.8372,11.8424,90100.0
2007-06-05 11:30:00,22.58,22.58,22.51,22.55,116000.0,11.8477,11.8477,11.811,11.832,116000.0
2007-06-05 12:00:00,22.54,22.55,22.47,22.5,59400.0,11.8267,11.832,11.79,11.8057,59400.0
2007-06-05 12:30:00,22.51,22.51,22.47,22.48,53700.0,11.811,11.811,11.79,11.7952,53700.0
2007-06-05 13:00:00,22.47,22.47,22.43,22.45,117000.0,11.79,11.79,11.769,11.7795,117000.0
2007-06-05 13:30:00,22.45,22.46,22.42,22.42,83200.0,11.7795,11.7847,11.7637,11.7637,83200.0
2007-06-05 14:00:00,22.41,22.43,22.41,22.42,147400.0,11.7585,11.769,11.7585,11.7637,147400.0
2007-06-05 14:30:00,22.42,22.42,22.39,22.4,110000.0,11.7637,11.7637,11.748,11.7532,110000.0
2007-06-05 15:00:00,22.39,22.43,22.38,22.42,209200.0,11.748,11.769,11.7428,11.7637,209200.0
2007-06-05 15:30:00,22.42,22.44,22.4,22.42,391200.0,11.7637,11.7742,11.7532,11.7637,391200.0
2007-06-06 09:30:00,22.45,22.45,22.34,22.37,157600.0,11.7795,11.7795,11.7218,11.7375,157600.0
2007-06-06 10:00:00,22.38,22.41,22.32,22.39,119600.0,11.7428,11.7585,11.7113,11.748,119600.0
2007-06-06 10:30:00,22.4,22.42,22.37,22.39,69000.0,11.7532,11.7637,11.7375,11.748,69000.0
2007-06-06 11:00:00,22.4,22.41,22.39,22.41,88900.0,11.7532,11.7585,11.748,11.7585,88900.0
2007-06-06 11:30:00,22.4,22.41,22.36,22.37,78800.0,11.7532,11.7585,11.7323,11.7375,78800.0
2007-06-06 12:00:00,22.38,22.42,22.37,22.4,69100.0,11.7428,11.7637,11.7375,11.7532,69100.0
2007-06-06 12:30:00,22.41,22.42,22.38,22.38,68700.0,11.7585,11.7637,11.7428,11.7428,68700.0
2007-06-06 13:00:00,22.39,22.39,22.33,22.33,57300.0,11.748,11.748,11.7165,11.7165,57300.0
2007-06-06 13:30:00,22.34,22.37,22.33,22.36,54900.0,11.7218,11.7375,11.7165,11.7323,54900.0
2007-06-06 14:00:00,22.36,22.39,22.35,22.37,102800.0,11.7323,11.748,11.727,11.7375,102800.0
2007-06-06 14:30:00,22.37,22.42,22.36,22.39,89400.0,11.7375,11.7637,11.7323,11.748,89400.0
2007-06-06 15:00:00,22.4,22.4,22.37,22.38,98100.0,11.7532,11.7532,11.7375,11.7428,98100.0
2007-06-06 15:30:00,22.39,22.43,22.38,22.41,234800.0,11.748,11.769,11.7428,11.7585,234800.0
2007-06-07 09:30:00,22.3,22.48,22.25,22.39,116900.0,11.7008,11.7952,11.6745,11.748,116900.0
2007-06-07 10:00:00,22.39,22.39,22.26,22.28,116200.0,11.748,11.748,11.6798,11.6903,116200.0
2007-06-07 10:30:00,22.27,22.31,22.25,22.3,98600.0,11.685,11.706,11.6745,11.7008,98600.0
2007-06-07 11:00:00,22.3,22.33,22.24,22.31,73500.0,11.7008,11.7165,11.6693,11.706,73500.0
2007-06-07 11:30:00,22.39,22.39,22.27,22.27,113200.0,11.748,11.748,11.685,11.685,113200.0
2007-06-07 12:00:00,22.28,22.31,22.26,22.3,82200.0,11.6903,11.706,11.6798,11.7008,82200.0
2007-06-07 12:30:00,22.29,22.31,22.2,22.23,107600.0,11.6955,11.706,11.6483,11.664,107600.0
2007-06-07 13:00:00,22.24,22.24,22.15,22.17,117300.0,11.6693,11.6693,11.6221,11.6326,117300.0
2007-06-07 13:30:00,22.16,22.17,22.12,22.14,174000.0,11.6273,11.6326,11.6063,11.6168,174000.0
2007-06-07 14:00:00,22.14,22.2,22.13,22.17,97500.0,11.6168,11.6483,11.6116,11.6326,97500.0
2007-06-07 14:30:00,22.17,22.25,22.15,22.21,114800.0,11.6326,11.6745,11.6221,11.6536,114800.0
2007-06-07 15:00:00,22.21,22.25,22.18,22.19,155900.0,11.6536,11.6745,11.6378,11.6431,155900.0
2007-06-07 15:30:00,22.2,22.23,22.1,22.11,321000.0,11.6483,11.664,11.5958,11.6011,321000.0
2007-06-08 09:30:00,22.17,22.29,22.08,22.25,186800.0,11.6326,11.6955,11.5853,11.6745,186800.0
2007-06-08 10:00:00,22.25,22.29,22.23,22.23,144900.0,11.6745,11.6955,11.664,11.664,144900.0
2007-06-08 10:30:00,22.23,22.24,22.2,22.2,97800.0,11.664,11.6693,11.6483,11.6483,97800.0
2007-06-08 11:00:00,22.2,22.25,22.19,22.24,142600.0,11.6483,11.6745,11.6431,11.6693,142600.0
2007-06-08 11:30:00,22.24,22.29,22.24,22.25,120000.0,11.6693,11.6955,11.6693,11.6745,120000.0
2007-06-08 12:00:00,22.25,22.31,22.24,22.28,110200.0,11.6745,11.706,11.6693,11.6903,110200.0
2007-06-08 12:30:00,22.28,22.32,22.27,22.31,143600.0,11.6903,11.7113,11.685,11.706,143600.0
2007-06-08 13:00:00,22.31,22.32,22.3,22.3,54900.0,11.706,11.7113,11.7008,11.7008,54900.0
2007-06-08 13:30:00,22.3,22.33,22.28,22.31,128800.0,11.7008,11.7165,11.6903,11.706,128800.0
2007-06-08 14:00:00,22.32,22.4,22.31,22.34,133700.0,11.7113,11.7532,11.706,11.7218,133700.0
2007-06-08 14:30:00,22.34,22.37,22.32,22.34,168000.0,11.7218,11.7375,11.7113,11.7218,168000.0
2007-06-08 15:00:00,22.33,22.38,22.32,22.34,160100.0,11.7165,11.7428,11.7113,11.7218,160100.0
2007-06-08 15:30:00,22.34,22.45,22.33,22.43,281800.0,11.7218,11.7795,11.7165,11.769,281800.0
2007-06-11 09:30:00,22.35,22.44,22.3,22.42,86400.0,11.727,11.7742,11.7008,11.7637,86400.0
2007-06-11 10:00:00,22.4,22.41,22.39,22.41,129500.0,11.7532,11.7585,11.748,11.7585,129500.0
2007-06-11 10:30:00,22.41,22.47,22.4,22.46,98900.0,11.7585,11.79,11.7532,11.7847,98900.0
2007-06-11 11:00:00,22.46,22.48,22.45,22.47,47300.0,11.7847,11.7952,11.7795,11.79,47300.0
2007-06-11 11:30:00,22.47,22.5,22.46,22.5,75000.0,11.79,11.8057,11.7847,11.8057,75000.0
2007-06-11 12:00:00,22.5,22.5,22.45,22.47,74000.0,11.8057,11.8057,11.7795,11.79,74000.0
2007-06-11 12:30:00,22.48,22.53,22.48,22.51,81100.0,11.7952,11.8215,11.7952,11.811,81100.0
2007-06-11 13:00:00,22.5,22.53,22.5,22.51,114200.0,11.8057,11.8215,11.8057,11.811,114200.0
2007-06-11 13:30:00,22.52,22.53,22.48,22.49,62000.0,11.8162,11.8215,11.7952,11.8005,62000.0
2007-06-11 14:00:00,22.48,22.56,22.48,22.56,68200.0,11.7952,11.8372,11.7952,11.8372,68200.0
2007-06-11 14:30:00,22.55,22.61,22.53,22.61,95600.0,11.832,11.8634,11.8215,11.8634,95600.0
2007-06-11 15:00:00,22.61,22.61,22.54,22.56,80700.0,11.8634,11.8634,11.8267,11.8372,80700.0
2007-06-11 15:30:00,22.57,22.57,22.5,22.5,164400.0,11.8424,11.8424,11.8057,11.8057,164400.0
2007-06-12 09:30:00,22.48,22.71,22.35,22.44,128500.0,11.7952,11.9159,11.727,11.7742,128500.0
2007-06-12 10:00:00,22.43,22.46,22.36,22.37,125900.0,11.769,11.7847,11.7323,11.7375,125900.0
2007-06-12 10:30:00,22.36,22.38,22.34,22.35,121800.0,11.7323,11.7428,11.7218,11.727,121800.0
2007-06-12 11:00:00,22.35,22.36,22.33,22.35,104500.0,11.727,11.7323,11.7165,11.727,104500.0
2007-06-12 11:30:00,22.34,22.43,22.33,22.41,115000.0,11.7218,11.769,11.7165,11.7585,115000.0
2007-06-12 12:00:00,22.41,22.41,22.35,22.36,105900.0,11.7585,11.7585,11.727,11.7323,105900.0
2007-06-12 12:30:00,22.35,22.37,22.35,22.36,73900.0,11.727,11.7375,11.727,11.7323,73900.0
2007-06-12 13:00:00,22.35,22.41,22.33,22.36,127600.0,11.727,11.7585,11.7165,11.7323,127600.0
2007-06-12 13:30:00,22.36,22.44,22.35,22.4,155600.0,11.7323,11.7742,11.727,11.7532,155600.0
2007-06-12 14:00:00,22.4,22.47,22.35,22.38,129100.0,11.7532,11.79,11.727,11.7428,129100.0
2007-06-12 14:30:00,22.38,22.38,22.29,22.31,211200.0,11.7428,11.7428,11.6955,11.706,211200.0
2007-06-12 15:00:00,22.31,22.35,22.23,22.27,275600.0,11.706,11.727,11.664,11.685,275600.0
2007-06-12 15:30:00,22.26,22.28,22.18,22.18,234200.0,11.6798,11.6903,11.6378,11.6378,234200.0
2007-06-13 09:30:00,22.25,22.44,22.03,22.13,132900.0,11.8133,11.9142,11.6965,11.7496,132900.0
2007-06-13 10:00:00,22.13,22.18,22.07,22.16,113000.0,11.7496,11.7761,11.7177,11.7655,113000.0
2007-06-13 10:30:00,22.15,22.16,22.09,22.14,93200.0,11.7602,11.7655,11.7283,11.7549,93200.0
2007-06-13 11:00:00,22.14,22.15,22.1,22.11,73500.0,11.7549,11.7602,11.7336,11.7389,73500.0
2007-06-13 11:30:00,22.1,22.14,22.1,22.11,70500.0,11.7336,11.7549,11.7336,11.7389,70500.0
2007-06-13 12:00:00,22.12,22.14,22.1,22.1,46100.0,11.7443,11.7549,11.7336,11.7336,46100.0
2007-06-13 12:30:00,22.1,22.18,22.1,22.11,58000.0,11.7336,11.7761,11.7336,11.7389,58000.0
2007-06-13 13:00:00,22.11,22.13,22.1,22.13,68300.0,11.7389,11.7496,11.7336,11.7496,68300.0
2007-06-13 13:30:00,22.12,22.15,22.1,22.12,78400.0,11.7443,11.7602,11.7336,11.7443,78400.0
2007-06-13 14:00:00,22.12,22.21,22.11,22.2,128800.0,11.7443,11.792,11.7389,11.7867,128800.0
2007-06-13 14:30:00,22.2,22.24,22.2,22.24,115500.0,11.7867,11.808,11.7867,11.808,115500.0
2007-06-13 15:00:00,22.24,22.25,22.2,22.22,226200.0,11.808,11.8133,11.7867,11.7973,226200.0
2007-06-13 15:30:00,22.23,22.3,22.2,22.3,192500.0,11.8027,11.8398,11.7867,11.8398,192500.0
2007-06-14 09:30:00,22.38,22.43,22.22,22.38,52500.0,11.8823,11.9088,11.7973,11.8823,52500.0
2007-06-14 10:00:00,22.37,22.39,22.3,22.31,61300.0,11.877,11.8876,11.8398,11.8451,61300.0
2007-06-14 10:30:00,22.3,22.35,22.29,22.31,113000.0,11.8398,11.8664,11.8345,11.8451,113000.0
2007-06-14 11:00:00,22.3,22.33,22.3,22.33,57700.0,11.8398,11.8558,11.8398,11.8558,57700.0
2007-06-14 11:30:00,22.32,22.33,22.25,22.27,61700.0,11.8504,11.8558,11.8133,11.8239,61700.0
2007-06-14 12:00:00,22.26,22.32,22.25,22.32,59100.0,11.8186,11.8504,11.8133,11.8504,59100.0
2007-06-14 12:30:00,22.31,22.32,22.3,22.3,49500.0,11.8451,11.8504,11.8398,11.8398,49500.0
2007-06-14 13:00:00,22.3,22.34,22.29,22.31,57800.0,11.8398,11.8611,11.8345,11.8451,57800.0
2007-06-14 13:30:00,22.31,22.34,22.29,22.32,65500.0,11.8451,11.8611,11.8345,11.8504,65500.0
2007-06-14 14:00:00,22.33,22.34,22.31,22.33,48100.0,11.8558,11.8611,11.8451,11.8558,48100.0
2007-06-14 14:30:00,22.33,22.33,22.3,22.3,70300.0,11.8558,11.8558,11.8398,11.8398,70300.0
2007-06-14 15:00:00,22.31,22.32,22.28,22.28,162500.0,11.8451,11.8504,11.8292,11.8292,162500.0
2007-06-14 15:30:00,22.28,22.32,22.26,22.28,234000.0,11.8292,11.8504,11.8186,11.8292,234000.0
2007-06-15 09:30:00,22.45,22.58,22.41,22.49,254600.0,11.9195,11.9885,11.8982,11.9407,254600.0
2007-06-15 10:00:00,22.48,22.51,22.44,22.48,95300.0,11.9354,11.9513,11.9142,11.9354,95300.0
2007-06-15 10:30:00,22.48,22.55,22.47,22.52,66700.0,11.9354,11.9726,11.9301,11.9566,66700.0
2007-06-15 11:00:00,22.53,22.53,22.47,22.47,72100.0,11.9619,11.9619,11.9301,11.9301,72100.0
2007-06-15 11:30:00,22.47,22.48,22.44,22.46,41700.0,11.9301,11.9354,11.9142,11.9248,41700.0
2007-06-15 12:00:00,22.46,22.47,22.42,22.42,67500.0,11.9248,11.9301,11.9035,11.9035,67500.0
2007-06-15 12:30:00,22.43,22.44,22.39,22.42,44500.0,11.9088,11.9142,11.8876,11.9035,44500.0
2007-06-15 13:00:00,22.43,22.44,22.37,22.43,39600.0,11.9088,11.9142,11.877,11.9088,39600.0
2007-06-15 13:30:00,22.43,22.45,22.39,22.43,89400.0,11.9088,11.9195,11.8876,11.9088,89400.0
2007-06-15 14:00:00,22.43,22.44,22.37,22.37,48100.0,11.9088,11.9142,11.877,11.877,48100.0
2007-06-15 14:30:00,22.37,22.43,22.37,22.43,50900.0,11.877,11.9088,11.877,11.9088,50900.0
2007-06-15 15:00:00,22.43,22.45,22.39,22.39,67300.0,11.9088,11.9195,11.8876,11.8876,67300.0
2007-06-15 15:30:00,22.4,22.42,22.38,22.4,191800.0,11.8929,11.9035,11.8823,11.8929,191800.0
2007-06-18 09:30:00,22.51,22.51,22.36,22.41,73200.0,11.9513,11.9513,11.8717,11.8982,73200.0
2007-06-18 10:00:00,22.41,22.44,22.37,22.44,121300.0,11.8982,11.9142,11.877,11.9142,121300.0
2007-06-18 10:30:00,22.45,22.47,22.42,22.42,132300.0,11.9195,11.9301,11.9035,11.9035,132300.0
2007-06-18 11:00:00,22.42,22.44,22.38,22.44,96700.0,11.9035,11.9142,11.8823,11.9142,96700.0
2007-06-18 11:30:00,22.43,22.45,22.43,22.43,22500.0,11.9088,11.9195,11.9088,11.9088,22500.0
2007-06-18 12:00:00,22.43,22.45,22.42,22.44,32100.0,11.9088,11.9195,11.9035,11.9142,32100.0
2007-06-18 12:30:00,22.45,22.47,22.43,22.47,54500.0,11.9195,11.9301,11.9088,11.9301,54500.0
2007-06-18 13:00:00,22.46,22.48,22.43,22.45,53400.0,11.9248,11.9354,11.9088,11.9195,53400.0
2007-06-18 13:30:00,22.44,22.45,22.41,22.42,37300.0,11.9142,11.9195,11.8982,11.9035,37300.0
2007-06-18 14:00:00,22.42,22.45,22.39,22.45,62600.0,11.9035,11.9195,11.8876,11.9195,62600.0
2007-06-18 14:30:00,22.45,22.45,22.39,22.4,56500.0,11.9195,11.9195,11.8876,11.8929,56500.0
2007-06-18 15:00:00,22.39,22.41,22.39,22.39,31800.0,11.8876,11.8982,11.8876,11.8876,31800.0
2007-06-18 15:30:00,22.39,22.43,22.38,22.42,140800.0,11.8876,11.9088,11.8823,11.9035,140800.0
2007-06-19 09:30:00,22.35,22.42,22.32,22.38,75300.0,11.8664,11.9035,11.8504,11.8823,75300.0
2007-06-19 10:00:00,22.38,22.44,22.37,22.43,61500.0,11.8823,11.9142,11.877,11.9088,61500.0
2007-06-19 10:30:00,22.43,22.46,22.38,22.41,204900.0,11.9088,11.9248,11.8823,11.8982,204900.0
2007-06-19 11:00:00,22.42,22.42,22.37,22.39,91900.0,11.9035,11.9035,11.877,11.8876,91900.0
2007-06-19 11:30:00,22.39,22.4,22.35,22.36,41400.0,11.8876,11.8929,11.8664,11.8717,41400.0
2007-06-19 12:00:00,22.36,22.44,22.36,22.43,84300.0,11.8717,11.9142,11.8717,11.9088,84300.0
2007-06-19 12:30:00,22.44,22.44,22.41,22.42,37200.0,11.9142,11.9142,11.8982,11.9035,37200.0
2007-06-19 13:00:00,22.41,22.41,22.38,22.39,50300.0,11.8982,11.8982,11.8823,11.8876,50300.0
2007-06-19 13:30:00,22.38,22.39,22.37,22.37,33200.0,11.8823,11.8876,11.877,11.877,33200.0
2007-06-19 14:00:00,22.37,22.38,22.36,22.37,56600.0,11.877,11.8823,11.8717,11.877,56600.0
2007-06-19 14:30:00,22.37,22.39,22.34,22.38,82500.0,11.877,11.8876,11.8611,11.8823,82500.0
2007-06-19 15:00:00,22.38,22.42,22.35,22.42,104100.0,11.8823,11.9035,11.8664,11.9035,104100.0
2007-06-19 15:30:00,22.42,22.45,22.4,22.44,139400.0,11.9035,11.9195,11.8929,11.9142,139400.0
2007-06-20 09:30:00,22.5,22.57,22.31,22.32,86300.0,11.946,11.9832,11.8451,11.8504,86300.0
2007-06-20 10:00:00,22.33,22.39,22.27,22.39,88900.0,11.8558,11.8876,11.8239,11.8876,88900.0
2007-06-20 10:30:00,22.41,22.46,22.4,22.4,80400.0,11.8982,11.9248,11.8929,11.8929,80400.0
2007-06-20 11:00:00,22.4,22.41,22.34,22.38,143900.0,11.8929,11.8982,11.8611,11.8823,143900.0
2007-06-20 11:30:00,22.38,22.39,22.32,22.33,50900.0,11.8823,11.8876,11.8504,11.8558,50900.0
2007-06-20 12:00:00,22.32,22.38,22.31,22.36,86500.0,11.8504,11.8823,11.8451,11.8717,86500.0
2007-06-20 12:30:00,22.35,22.37,22.35,22.36,21200.0,11.8664,11.877,11.8664,11.8717,21200.0
2007-06-20 13:00:00,22.36,22.37,22.3,22.32,61500.0,11.8717,11.877,11.8398,11.8504,61500.0
2007-06-20 13:30:00,22.31,22.33,22.31,22.33,43900.0,11.8451,11.8558,11.8451,11.8558,43900.0
2007-06-20 14:00:00,22.33,22.35,22.27,22.28,71200.0,11.8558,11.8664,11.8239,11.8292,71200.0
2007-06-20 14:30:00,22.27,22.31,22.27,22.3,94400.0,11.8239,11.8451,11.8239,11.8398,94400.0
2007-06-20 15:00:00,22.3,22.3,22.24,22.25,215000.0,11.8398,11.8398,11.808,11.8133,215000.0
2007-06-20 15:30:00,22.25,22.26,22.17,22.17,530700.0,11.8133,11.8186,11.7708,11.7708,530700.0
2007-06-21 09:30:00,22.18,22.37,22.03,22.04,135700.0,11.7761,11.877,11.6965,11.7018,135700.0
2007-06-21 10:00:00,22.03,22.13,21.98,22.11,184300.0,11.6965,11.7496,11.6699,11.7389,184300.0
2007-06-21 10:30:00,22.12,22.19,22.05,22.18,254500.0,11.7443,11.7814,11.7071,11.7761,254500.0
2007-06-21 11:00:00,22.18,22.21,22.12,22.12,145200.0,11.7761,11.792,11.7443,11.7443,145200.0
2007-06-21 11:30:00,22.12,22.14,22.06,22.08,101700.0,11.7443,11.7549,11.7124,11.723,101700.0
2007-06-21 12:00:00,22.08,22.12,22.05,22.1,155100.0,11.723,11.7443,11.7071,11.7336,155100.0
2007-06-21 12:30:00,22.09,22.13,22.05,22.05,97800.0,11.7283,11.7496,11.7071,11.7071,97800.0
2007-06-21 13:00:00,22.05,22.16,22.05,22.16,96500.0,11.7071,11.7655,11.7071,11.7655,96500.0
2007-06-21 13:30:00,22.16,22.18,22.15,22.16,126700.0,11.7655,11.7761,11.7602,11.7655,126700.0
2007-06-21 14:00:00,22.16,22.16,22.1,22.1,129300.0,11.7655,11.7655,11.7336,11.7336,129300.0
2007-06-21 14:30:00,22.1,22.11,22.05,22.08,168300.0,11.7336,11.7389,11.7071,11.723,168300.0
2007-06-21 15:00:00,22.09,22.11,22.05,22.09,221200.0,11.7283,11.7389,11.7071,11.7283,221200.0
2007-06-21 15:30:00,22.1,22.1,22.03,22.03,389600.0,11.7336,11.7336,11.6965,11.6965,389600.0
2007-06-22 09:30:00,22.05,22.06,21.93,21.97,146600.0,11.7071,11.7124,11.6434,11.6646,146600.0
2007-06-22 10:00:00,21.96,21.97,21.91,21.91,164100.0,11.6593,11.6646,11.6328,11.6328,164100.0
2007-06-22 10:30:00,21.91,21.99,21.85,21.94,163700.0,11.6328,11.6752,11.6009,11.6487,163700.0
2007-06-22 11:00:00,21.93,21.96,21.9,21.95,124200.0,11.6434,11.6593,11.6274,11.654,124200.0
2007-06-22 11:30:00,21.95,21.96,21.9,21.94,87700.0,11.654,11.6593,11.6274,11.6487,87700.0
2007-06-22 12:00:00,21.95,21.95,21.83,21.85,151500.0,11.654,11.654,11.5903,11.6009,151500.0
2007-06-22 12:30:00,21.83,21.9,21.81,21.85,336900.0,11.5903,11.6274,11.5797,11.6009,336900.0
2007-06-22 13:00:00,21.85,21.92,21.83,21.91,226500.0,11.6009,11.6381,11.5903,11.6328,226500.0
2007-06-22 13:30:00,21.91,21.93,21.84,21.85,89800.0,11.6328,11.6434,11.5956,11.6009,89800.0
2007-06-22 14:00:00,21.85,21.88,21.8,21.87,184500.0,11.6009,11.6168,11.5744,11.6115,184500.0
2007-06-22 14:30:00,21.87,21.9,21.83,21.88,170100.0,11.6115,11.6274,11.5903,11.6168,170100.0
2007-06-22 15:00:00,21.87,21.89,21.86,21.87,202100.0,11.6115,11.6221,11.6062,11.6115,202100.0
2007-06-22 15:30:00,21.87,21.88,21.74,21.82,611200.0,11.6115,11.6168,11.5425,11.585,611200.0
2007-06-25 09:30:00,21.87,21.94,21.8,21.86,71900.0,11.6115,11.6487,11.5744,11.6062,71900.0
2007-06-25 10:00:00,21.87,21.99,21.85,21.96,155100.0,11.6115,11.6752,11.6009,11.6593,155100.0
2007-06-25 10:30:00,21.97,22.05,21.91,22.04,154600.0,11.6646,11.7071,11.6328,11.7018,154600.0
2007-06-25 11:00:00,22.04,22.09,22.03,22.05,154700.0,11.7018,11.7283,11.6965,11.7071,154700.0
2007-06-25 11:30:00,22.05,22.08,22.01,22.06,257200.0,11.7071,11.723,11.6859,11.7124,257200.0
2007-06-25 12:00:00,22.06,22.08,22.05,22.05,93200.0,11.7124,11.723,11.7071,11.7071,93200.0
2007-06-25 12:30:00,22.06,22.06,22.01,22.02,97300.0,11.7124,11.7124,11.6859,11.6912,97300.0
2007-06-25 13:00:00,22.01,22.02,21.99,21.99,73500.0,11.6859,11.6912,11.6752,11.6752,73500.0
2007-06-25 13:30:00,21.99,22.05,21.99,22.03,122700.0,11.6752,11.7071,11.6752,11.6965,122700.0
2007-06-25 14:00:00,22.03,22.06,22.0,22.01,423000.0,11.6965,11.7124,11.6805,11.6859,423000.0
2007-06-25 14:30:00,22.01,22.01,21.88,21.9,674000.0,11.6859,11.6859,11.6168,11.6274,674000.0
2007-06-25 15:00:00,21.89,21.98,21.85,21.98,364700.0,11.6221,11.6699,11.6009,11.6699,364700.0
2007-06-25 15:30:00,21.98,22.01,21.86,21.86,296100.0,11.6699,11.6859,11.6062,11.6062,296100.0
2007-06-26 09:30:00,22.01,22.17,21.9,22.16,241700.0,11.6859,11.7708,11.6274,11.7655,241700.0
2007-06-26 10:00:00,22.16,22.18,22.08,22.11,229600.0,11.7655,11.7761,11.723,11.7389,229600.0
2007-06-26 10:30:00,22.12,22.22,22.11,22.11,254400.0,11.7443,11.7973,11.7389,11.7389,254400.0
2007-06-26 11:00:00,22.11,22.25,22.1,22.24,153300.0,11.7389,11.8133,11.7336,11.808,153300.0
2007-06-26 11:30:00,22.24,22.3,22.23,22.29,140600.0,11.808,11.8398,11.8027,11.8345,140600.0
2007-06-26 12:00:00,22.29,22.32,22.25,22.27,138700.0,11.8345,11.8504,11.8133,11.8239,138700.0
2007-06-26 12:30:00,22.27,22.27,22.17,22.19,102000.0,11.8239,11.8239,11.7708,11.7814,102000.0
2007-06-26 13:00:00,22.2,22.26,22.19,22.21,184800.0,11.7867,11.8186,11.7814,11.792,184800.0
2007-06-26 13:30:00,22.21,22.24,22.18,22.24,144700.0,11.792,11.808,11.7761,11.808,144700.0
2007-06-26 14:00:00,22.24,22.29,22.22,22.22,282000.0,11.808,11.8345,11.7973,11.7973,282000.0
2007-06-26 14:30:00,22.22,22.27,22.2,22.24,313600.0,11.7973,11.8239,11.7867,11.808,313600.0
2007-06-26 15:00:00,22.24,22.28,22.22,22.24,379300.0,11.808,11.8292,11.7973,11.808,379300.0
2007-06-26 15:30:00,22.24,22.26,22.16,22.16,606800.0,11.808,11.8186,11.7655,11.7655,606800.0
2007-06-27 09:30:00,22.0,22.11,21.98,22.08,233000.0,11.6805,11.7389,11.6699,11.723,233000.0
2007-06-27 10:00:00,22.09,22.09,22.02,22.04,216600.0,11.7283,11.7283,11.6912,11.7018,216600.0
2007-06-27 10:30:00,22.04,22.11,22.04,22.07,164600.0,11.7018,11.7389,11.7018,11.7177,164600.0
2007-06-27 11:00:00,22.07,22.14,22.06,22.09,165200.0,11.7177,11.7549,11.7124,11.7283,165200.0
2007-06-27 11:30:00,22.09,22.1,22.07,22.07,136300.0,11.7283,11.7336,11.7177,11.7177,136300.0
2007-06-27 12:00:00,22.07,22.1,22.07,22.08,230600.0,11.7177,11.7336,11.7177,11.723,230600.0
2007-06-27 12:30:00,22.08,22.1,22.08,22.08,101400.0,11.723,11.7336,11.723,11.723,101400.0
2007-06-27 13:00:00,22.08,22.09,22.03,22.03,71600.0,11.723,11.7283,11.6965,11.6965,71600.0
2007-06-27 13:30:00,22.04,22.07,22.0,22.03,118300.0,11.7018,11.7177,11.6805,11.6965,118300.0
2007-06-27 14:00:00,22.03,22.09,22.01,22.09,240500.0,11.6965,11.7283,11.6859,11.7283,240500.0
2007-06-27 14:30:00,22.09,22.15,22.08,22.15,152500.0,11.7283,11.7602,11.723,11.7602,152500.0
2007-06-27 15:00:00,22.15,22.17,22.15,22.17,242600.0,11.7602,11.7708,11.7602,11.7708,242600.0
2007-06-27 15:30:00,22.17,22.25,22.16,22.25,289000.0,11.7708,11.8133,11.7655,11.8133,289000.0
2007-06-28 09:30:00,22.25,22.25,22.0,22.04,146600.0,11.8133,11.8133,11.6805,11.7018,146600.0
2007-06-28 10:00:00,22.04,22.15,22.04,22.12,169300.0,11.7018,11.7602,11.7018,11.7443,169300.0
2007-06-28 10:30:00,22.11,22.18,22.1,22.18,103900.0,11.7389,11.7761,11.7336,11.7761,103900.0
2007-06-28 11:00:00,22.18,22.23,22.15,22.22,164700.0,11.7761,11.8027,11.7602,11.7973,164700.0
2007-06-28 11:30:00,22.22,22.29,22.21,22.29,107600.0,11.7973,11.8345,11.792,11.8345,107600.0
2007-06-28 12:00:00,22.29,22.33,22.28,22.32,78700.0,11.8345,11.8558,11.8292,11.8504,78700.0
2007-06-28 12:30:00,22.32,22.34,22.31,22.34,46200.0,11.8504,11.8611,11.8451,11.8611,46200.0
2007-06-28 13:00:00,22.34,22.35,22.32,22.33,75300.0,11.8611,11.8664,11.8504,11.8558,75300.0
2007-06-28 13:30:00,22.33,22.4,22.32,22.4,164900.0,11.8558,11.8929,11.8504,11.8929,164900.0
2007-06-28 14:00:00,22.4,22.48,22.32,22.45,352300.0,11.8929,11.9354,11.8504,11.9195,352300.0
2007-06-28 14:30:00,22.45,22.49,22.36,22.47,474700.0,11.9195,11.9407,11.8717,11.9301,474700.0
2007-06-28 15:00:00,22.47,22.48,22.41,22.47,356300.0,11.9301,11.9354,11.8982,11.9301,356300.0
2007-06-28 15:30:00,22.48,22.5,22.38,22.48,641100.0,11.9354,11.946,11.8823,11.9354,641100.0
2007-06-29 09:30:00,22.57,22.67,22.5,22.66,232400.0,11.9832,12.0363,11.946,12.031,232400.0
2007-06-29 10:00:00,22.67,22.94,22.67,22.83,1131300.0,12.0363,12.1796,12.0363,12.1212,1131300.0
2007-06-29 10:30:00,22.82,22.87,22.79,22.81,583400.0,12.1159,12.1425,12.1,12.1106,583400.0
2007-06-29 11:00:00,22.82,22.83,22.8,22.83,259400.0,12.1159,12.1212,12.1053,12.1212,259400.0
2007-06-29 11:30:00,22.83,22.88,22.82,22.85,309300.0,12.1212,12.1478,12.1159,12.1318,309300.0
2007-06-29 12:00:00,22.85,22.86,22.83,22.85,347300.0,12.1318,12.1371,12.1212,12.1318,347300.0
2007-06-29 12:30:00,22.86,22.89,22.83,22.87,442300.0,12.1371,12.1531,12.1212,12.1425,442300.0
2007-06-29 13:00:00,22.87,22.96,22.87,22.9,484500.0,12.1425,12.1902,12.1425,12.1584,484500.0
2007-06-29 13:30:00,22.9,22.94,22.86,22.9,582900.0,12.1584,12.1796,12.1371,12.1584,582900.0
2007-06-29 14:00:00,22.9,22.91,22.84,22.84,727600.0,12.1584,12.1637,12.1265,12.1265,727600.0
2007-06-29 14:30:00,22.84,22.86,22.49,22.81,651300.0,12.1265,12.1371,11.9407,12.1106,651300.0
2007-06-29 15:00:00,22.82,22.82,22.64,22.65,1283100.0,12.1159,12.1159,12.0203,12.0256,1283100.0
2007-06-29 15:30:00,22.65,22.77,22.57,22.77,3608800.0,12.0256,12.0894,11.9832,12.0894,3608800.0
2007-07-02 09:30:00,22.68,22.69,22.41,22.51,590200.0,12.0416,12.0469,11.8982,11.9513,590200.0
2007-07-02 10:00:00,22.52,22.55,22.43,22.5,420800.0,11.9566,11.9726,11.9088,11.946,420800.0
2007-07-02 10:30:00,22.5,22.56,22.5,22.56,254300.0,11.946,11.9779,11.946,11.9779,254300.0
2007-07-02 11:00:00,22.56,22.57,22.52,22.53,185200.0,11.9779,11.9832,11.9566,11.9619,185200.0
2007-07-02 11:30:00,22.53,22.56,22.52,22.56,194000.0,11.9619,11.9779,11.9566,11.9779,194000.0
2007-07-02 12:00:00,22.56,22.6,22.52,22.57,270500.0,11.9779,11.9991,11.9566,11.9832,270500.0
2007-07-02 12:30:00,22.56,22.57,22.5,22.54,263500.0,11.9779,11.9832,11.946,11.9672,263500.0
2007-07-02 13:00:00,22.53,22.55,22.52,22.53,146800.0,11.9619,11.9726,11.9566,11.9619,146800.0
2007-07-02 13:30:00,22.53,22.59,22.52,22.57,253000.0,11.9619,11.9938,11.9566,11.9832,253000.0
2007-07-02 14:00:00,22.58,22.59,22.54,22.56,282400.0,11.9885,11.9938,11.9672,11.9779,282400.0
2007-07-02 14:30:00,22.55,22.56,22.51,22.52,212300.0,11.9726,11.9779,11.9513,11.9566,212300.0
2007-07-02 15:00:00,22.53,22.53,22.51,22.52,225700.0,11.9619,11.9619,11.9513,11.9566,225700.0
2007-07-02 15:30:00,22.52,22.61,22.52,22.61,547100.0,11.9566,12.0044,11.9566,12.0044,547100.0
2007-07-03 09:30:00,22.74,22.82,22.55,22.77,441500.0,12.0734,12.1159,11.9726,12.0894,441500.0
2007-07-03 10:00:00,22.77,22.81,22.71,22.81,358300.0,12.0894,12.1106,12.0575,12.1106,358300.0
2007-07-03 10:30:00,22.81,22.82,22.77,22.8,172300.0,12.1106,12.1159,12.0894,12.1053,172300.0
2007-07-03 11:00:00,22.8,22.8,22.75,22.76,169900.0,12.1053,12.1053,12.0787,12.0841,169900.0
2007-07-03 11:30:00,22.76,22.77,22.72,22.77,144700.0,12.0841,12.0894,12.0628,12.0894,144700.0
2007-07-03 12:00:00,22.77,22.78,22.76,22.78,263100.0,12.0894,12.0947,12.0841,12.0947,263100.0
2007-07-03 12:30:00,22.78,22.92,22.78,22.88,821600.0,12.0947,12.169,12.0947,12.1478,821600.0
2007-07-05 09:30:00,22.8,22.93,22.74,22.82,214400.0,12.1053,12.1743,12.0734,12.1159,214400.0
2007-07-05 10:00:00,22.82,22.82,22.72,22.75,247200.0,12.1159,12.1159,12.0628,12.0787,247200.0
2007-07-05 10:30:00,22.74,22.76,22.67,22.68,145900.0,12.0734,12.0841,12.0363,12.0416,145900.0
2007-07-05 11:00:00,22.68,22.69,22.63,22.69,106400.0,12.0416,12.0469,12.015,12.0469,106400.0
2007-07-05 11:30:00,22.69,22.69,22.63,22.66,127800.0,12.0469,12.0469,12.015,12.031,127800.0
2007-07-05 12:00:00,22.66,22.68,22.58,22.58,138800.0,12.031,12.0416,11.9885,11.9885,138800.0
2007-07-05 12:30:00,22.61,22.61,22.55,22.56,134000.0,12.0044,12.0044,11.9726,11.9779,134000.0
2007-07-05 13:00:00,22.56,22.56,22.54,22.55,76300.0,11.9779,11.9779,11.9672,11.9726,76300.0
2007-07-05 13:30:00,22.54,22.55,22.5,22.52,157400.0,11.9672,11.9726,11.946,11.9566,157400.0
2007-07-05 14:00:00,22.51,22.54,22.51,22.51,169200.0,11.9513,11.9672,11.9513,11.9513,169200.0
2007-07-05 14:30:00,22.52,22.52,22.48,22.51,211100.0,11.9566,11.9566,11.9354,11.9513,211100.0
2007-07-05 15:00:00,22.51,22.51,22.48,22.48,205100.0,11.9513,11.9513,11.9354,11.9354,205100.0
2007-07-05 15:30:00,22.49,22.57,22.47,22.57,502200.0,11.9407,11.9832,11.9301,11.9832,502200.0
2007-07-06 09:30:00,22.54,22.63,22.48,22.5,184500.0,11.9672,12.015,11.9354,11.946,184500.0
2007-07-06 10:00:00,22.5,22.55,22.48,22.5,265500.0,11.946,11.9726,11.9354,11.946,265500.0
2007-07-06 10:30:00,22.51,22.52,22.47,22.47,128200.0,11.9513,11.9566,11.9301,11.9301,128200.0
2007-07-06 11:00:00,22.48,22.56,22.47,22.54,145700.0,11.9354,11.9779,11.9301,11.9672,145700.0
2007-07-06 11:30:00,22.54,22.6,22.53,22.57,121400.0,11.9672,11.9991,11.9619,11.9832,121400.0
2007-07-06 12:00:00,22.57,22.58,22.54,22.57,177000.0,11.9832,11.9885,11.9672,11.9832,177000.0
2007-07-06 12:30:00,22.58,22.59,22.57,22.58,71200.0,11.9885,11.9938,11.9832,11.9885,71200.0
2007-07-06 13:00:00,22.58,22.59,22.55,22.55,126600.0,11.9885,11.9938,11.9726,11.9726,126600.0
2007-07-06 13:30:00,22.55,22.56,22.5,22.52,156200.0,11.9726,11.9779,11.946,11.9566,156200.0
2007-07-06 14:00:00,22.52,22.55,22.51,22.54,89100.0,11.9566,11.9726,11.9513,11.9672,89100.0
2007-07-06 14:30:00,22.54,22.57,22.53,22.56,207200.0,11.9672,11.9832,11.9619,11.9779,207200.0
2007-07-06 15:00:00,22.56,22.58,22.54,22.57,278200.0,11.9779,11.9885,11.9672,11.9832,278200.0
2007-07-06 15:30:00,22.58,22.65,22.55,22.64,620700.0,11.9885,12.0256,11.9726,12.0203,620700.0
2007-07-09 09:30:00,21.57,22.15,21.57,21.95,800500.0,11.4522,11.7602,11.4522,11.654,800500.0
2007-07-09 10:00:00,21.95,22.03,21.9,21.99,320700.0,11.654,11.6965,11.6274,11.6752,320700.0
2007-07-09 10:30:00,22.0,22.0,21.92,21.92,193800.0,11.6805,11.6805,11.6381,11.6381,193800.0
2007-07-09 11:00:00,21.93,21.97,21.92,21.94,525400.0,11.6434,11.6646,11.6381,11.6487,525400.0
2007-07-09 11:30:00,21.94,21.98,21.92,21.97,280600.0,11.6487,11.6699,11.6381,11.6646,280600.0
2007-07-09 12:00:00,21.98,22.02,21.94,21.95,328400.0,11.6699,11.6912,11.6487,11.654,328400.0
2007-07-09 12:30:00,21.95,21.99,21.95,21.97,151900.0,11.654,11.6752,11.654,11.6646,151900.0
2007-07-09 13:00:00,21.97,21.98,21.9,21.93,204800.0,11.6646,11.6699,11.6274,11.6434,204800.0
2007-07-09 13:30:00,21.92,21.95,21.92,21.95,344000.0,11.6381,11.654,11.6381,11.654,344000.0
2007-07-09 14:00:00,21.95,21.95,21.87,21.88,222700.0,11.654,11.654,11.6115,11.6168,222700.0
2007-07-09 14:30:00,21.89,21.92,21.88,21.92,156100.0,11.6221,11.6381,11.6168,11.6381,156100.0
2007-07-09 15:00:00,21.91,21.92,21.88,21.88,179600.0,11.6328,11.6381,11.6168,11.6168,179600.0
2007-07-09 15:30:00,21.88,21.89,21.84,21.84,540100.0,11.6168,11.6221,11.5956,11.5956,540100.0
2007-07-10 09:30:00,21.78,21.8,21.39,21.39,433600.0,11.5637,11.5744,11.3567,11.3567,433600.0
2007-07-10 10:00:00,21.4,21.44,21.32,21.39,401100.0,11.362,11.3832,11.3195,11.3567,401100.0
2007-07-10 10:30:00,21.4,21.44,21.4,21.43,382500.0,11.362,11.3832,11.362,11.3779,382500.0
2007-07-10 11:00:00,21.43,21.46,21.4,21.44,291300.0,11.3779,11.3938,11.362,11.3832,291300.0
2007-07-10 11:30:00,21.45,21.45,21.42,21.43,105700.0,11.3885,11.3885,11.3726,11.3779,105700.0
2007-07-10 12:00:00,21.42,21.45,21.41,21.42,200200.0,11.3726,11.3885,11.3673,11.3726,200200.0
2007-07-10 12:30:00,21.42,21.42,21.34,21.35,277900.0,11.3726,11.3726,11.3301,11.3354,277900.0
2007-07-10 13:00:00,21.34,21.4,21.33,21.34,196600.0,11.3301,11.362,11.3248,11.3301,196600.0
2007-07-10 13:30:00,21.34,21.34,21.21,21.22,225600.0,11.3301,11.3301,11.2611,11.2664,225600.0
2007-07-10 14:00:00,21.22,21.22,21.13,21.13,424600.0,11.2664,11.2664,11.2186,11.2186,424600.0
2007-07-10 14:30:00,21.13,21.15,21.1,21.13,312300.0,11.2186,11.2292,11.2027,11.2186,312300.0
2007-07-10 15:00:00,21.12,21.18,21.12,21.15,347100.0,11.2133,11.2452,11.2133,11.2292,347100.0
2007-07-10 15:30:00,21.15,21.15,21.01,21.02,1094200.0,11.2292,11.2292,11.1549,11.1602,1094200.0
2007-07-11 09:30:00,20.93,21.0,20.91,20.95,316700.0,11.1124,11.1496,11.1018,11.1231,316700.0
2007-07-11 10:00:00,20.94,21.0,20.92,20.99,314200.0,11.1178,11.1496,11.1071,11.1443,314200.0
2007-07-11 10:30:00,20.99,20.99,20.92,20.94,209600.0,11.1443,11.1443,11.1071,11.1178,209600.0
2007-07-11 11:00:00,20.95,21.0,20.94,20.99,196700.0,11.1231,11.1496,11.1178,11.1443,196700.0
2007-07-11 11:30:00,21.0,21.0,20.92,20.97,339200.0,11.1496,11.1496,11.1071,11.1337,339200.0
2007-07-11 12:00:00,20.97,21.0,20.95,20.97,272700.0,11.1337,11.1496,11.1231,11.1337,272700.0
2007-07-11 12:30:00,20.98,20.99,20.95,20.95,147100.0,11.139,11.1443,11.1231,11.1231,147100.0
2007-07-11 13:00:00,20.95,20.97,20.95,20.96,130900.0,11.1231,11.1337,11.1231,11.1284,130900.0
2007-07-11 13:30:00,20.95,20.98,20.93,20.93,222700.0,11.1231,11.139,11.1124,11.1124,222700.0
2007-07-11 14:00:00,20.93,20.96,20.9,20.94,651800.0,11.1124,11.1284,11.0965,11.1178,651800.0
2007-07-11 14:30:00,20.94,20.94,20.84,20.89,225300.0,11.1178,11.1178,11.0647,11.0912,225300.0
2007-07-11 15:00:00,20.89,20.98,20.87,20.97,292500.0,11.0912,11.139,11.0806,11.1337,292500.0
2007-07-11 15:30:00,20.97,21.05,20.93,21.04,630300.0,11.1337,11.1762,11.1124,11.1708,630300.0
2007-07-12 09:30:00,21.08,21.32,20.99,21.27,255700.0,11.1921,11.3195,11.1443,11.293,255700.0
2007-07-12 10:00:00,21.27,21.27,21.16,21.22,211300.0,11.293,11.293,11.2346,11.2664,211300.0
2007-07-12 10:30:00,21.22,21.25,21.21,21.21,141800.0,11.2664,11.2823,11.2611,11.2611,141800.0
2007-07-12 11:00:00,21.21,21.23,21.16,21.17,108900.0,11.2611,11.2717,11.2346,11.2399,108900.0
2007-07-12 11:30:00,21.18,21.25,21.04,21.24,93200.0,11.2452,11.2823,11.1708,11.277,93200.0
2007-07-12 12:00:00,21.25,21.27,21.24,21.27,144700.0,11.2823,11.293,11.277,11.293,144700.0
2007-07-12 12:30:00,21.27,21.27,21.24,21.25,103000.0,11.293,11.293,11.277,11.2823,103000.0
2007-07-12 13:00:00,21.25,21.25,21.24,21.25,97100.0,11.2823,11.2823,11.277,11.2823,97100.0
2007-07-12 13:30:00,21.24,21.26,21.23,21.24,132400.0,11.277,11.2877,11.2717,11.277,132400.0
2007-07-12 14:00:00,21.24,21.25,21.2,21.23,262300.0,11.277,11.2823,11.2558,11.2717,262300.0
2007-07-12 14:30:00,21.23,21.25,21.23,21.25,64100.0,11.2717,11.2823,11.2717,11.2823,64100.0
2007-07-12 15:00:00,21.25,21.25,21.24,21.24,154600.0,11.2823,11.2823,11.277,11.277,154600.0
2007-07-12 15:30:00,21.25,21.33,21.24,21.33,665900.0,11.2823,11.3248,11.277,11.3248,665900.0
2007-07-13 09:30:00,21.34,21.35,21.2,21.31,153300.0,11.3301,11.3354,11.2558,11.3142,153300.0
2007-07-13 10:00:00,21.31,21.41,21.31,21.38,177700.0,11.3142,11.3673,11.3142,11.3514,177700.0
2007-07-13 10:30:00,21.38,21.38,21.3,21.32,319200.0,11.3514,11.3514,11.3089,11.3195,319200.0
2007-07-13 11:00:00,21.33,21.33,21.25,21.28,210600.0,11.3248,11.3248,11.2823,11.2983,210600.0
2007-07-13 11:30:00,21.28,21.29,21.25,21.25,128500.0,11.2983,11.3036,11.2823,11.2823,128500.0
2007-07-13 12:00:00,21.25,21.29,21.25,21.28,124800.0,11.2823,11.3036,11.2823,11.2983,124800.0
2007-07-13 12:30:00,21.28,21.29,21.27,21.28,168300.0,11.2983,11.3036,11.293,11.2983,168300.0
2007-07-13 13:00:00,21.28,21.31,21.27,21.31,98500.0,11.2983,11.3142,11.293,11.3142,98500.0
2007-07-13 13:30:00,21.3,21.34,21.29,21.31,114000.0,11.3089,11.3301,11.3036,11.3142,114000.0
2007-07-13 14:00:00,21.32,21.37,21.31,21.32,145800.0,11.3195,11.3461,11.3142,11.3195,145800.0
2007-07-13 14:30:00,21.32,21.37,21.31,21.36,207100.0,11.3195,11.3461,11.3142,11.3407,207100.0
2007-07-13 15:00:00,21.37,21.37,21.35,21.37,209900.0,11.3461,11.3461,11.3354,11.3461,209900.0
2007-07-13 15:30:00,21.37,21.37,21.31,21.31,322300.0,11.3461,11.3461,11.3142,11.3142,322300.0
2007-07-16 09:30:00,21.21,21.31,21.19,21.27,163800.0,11.2611,11.3142,11.2505,11.293,163800.0
2007-07-16 10:00:00,21.26,21.35,21.24,21.34,119100.0,11.2877,11.3354,11.277,11.3301,119100.0
2007-07-16 10:30:00,21.35,21.35,21.28,21.31,81300.0,11.3354,11.3354,11.2983,11.3142,81300.0
2007-07-16 11:00:00,21.31,21.32,21.28,21.31,128300.0,11.3142,11.3195,11.2983,11.3142,128300.0
2007-07-16 11:30:00,21.3,21.31,21.29,21.29,127900.0,11.3089,11.3142,11.3036,11.3036,127900.0
2007-07-16 12:00:00,21.29,21.3,21.25,21.27,141800.0,11.3036,11.3089,11.2823,11.293,141800.0
2007-07-16 12:30:00,21.27,21.3,21.25,21.3,147200.0,11.293,11.3089,11.2823,11.3089,147200.0
2007-07-16 13:00:00,21.3,21.3,21.23,21.24,121000.0,11.3089,11.3089,11.2717,11.277,121000.0
2007-07-16 13:30:00,21.23,21.3,21.19,21.2,104000.0,11.2717,11.3089,11.2505,11.2558,104000.0
2007-07-16 14:00:00,21.19,21.21,21.16,21.18,74900.0,11.2505,11.2611,11.2346,11.2452,74900.0
2007-07-16 14:30:00,21.18,21.19,21.15,21.16,69300.0,11.2452,11.2505,11.2292,11.2346,69300.0
2007-07-16 15:00:00,21.17,21.17,21.12,21.16,201100.0,11.2399,11.2399,11.2133,11.2346,201100.0
2007-07-16 15:30:00,21.16,21.16,21.11,21.13,299200.0,11.2346,11.2346,11.208,11.2186,299200.0
2007-07-17 09:30:00,21.03,21.31,21.03,21.24,118200.0,11.1655,11.3142,11.1655,11.277,118200.0
2007-07-17 10:00:00,21.25,21.27,21.23,21.27,169000.0,11.2823,11.293,11.2717,11.293,169000.0
2007-07-17 10:30:00,21.27,21.27,21.22,21.27,171200.0,11.293,11.293,11.2664,11.293,171200.0
2007-07-17 11:00:00,21.27,21.28,21.22,21.25,244500.0,11.293,11.2983,11.2664,11.2823,244500.0
2007-07-17 11:30:00,21.25,21.25,21.24,21.24,45600.0,11.2823,11.2823,11.277,11.277,45600.0
2007-07-17 12:00:00,21.25,21.25,21.23,21.24,99000.0,11.2823,11.2823,11.2717,11.277,99000.0
2007-07-17 12:30:00,21.25,21.25,21.22,21.24,92500.0,11.2823,11.2823,11.2664,11.277,92500.0
2007-07-17 13:00:00,21.24,21.24,21.21,21.22,216100.0,11.277,11.277,11.2611,11.2664,216100.0
2007-07-17 13:30:00,21.22,21.25,21.19,21.24,291900.0,11.2664,11.2823,11.2505,11.277,291900.0
2007-07-17 14:00:00,21.24,21.28,21.23,21.25,165400.0,11.277,11.2983,11.2717,11.2823,165400.0
2007-07-17 14:30:00,21.26,21.26,21.17,21.2,398100.0,11.2877,11.2877,11.2399,11.2558,398100.0
2007-07-17 15:00:00,21.2,21.21,21.17,21.19,386400.0,11.2558,11.2611,11.2399,11.2505,386400.0
2007-07-17 15:30:00,21.19,21.2,21.14,21.17,360500.0,11.2505,11.2558,11.2239,11.2399,360500.0
2007-07-18 09:30:00,20.97,21.06,20.9,20.95,194700.0,11.1337,11.1815,11.0965,11.1231,194700.0
2007-07-18 10:00:00,20.96,21.01,20.85,20.91,224200.0,11.1284,11.1549,11.07,11.1018,224200.0
2007-07-18 10:30:00,20.91,20.91,20.52,20.83,338200.0,11.1018,11.1018,10.8948,11.0594,338200.0
2007-07-18 11:00:00,20.84,20.84,20.67,20.68,249800.0,11.0647,11.0647,10.9744,10.9797,249800.0
2007-07-18 11:30:00,20.69,20.71,20.57,20.62,285500.0,10.985,10.9956,10.9213,10.9479,285500.0
2007-07-18 12:00:00,20.63,20.7,20.5,20.57,303400.0,10.9532,10.9903,10.8841,10.9213,303400.0
2007-07-18 12:30:00,20.57,20.72,20.52,20.66,135400.0,10.9213,11.0009,10.8948,10.9691,135400.0
2007-07-18 13:00:00,20.66,20.68,20.62,20.65,103400.0,10.9691,10.9797,10.9479,10.9638,103400.0
2007-07-18 13:30:00,20.65,20.71,20.62,20.66,148600.0,10.9638,10.9956,10.9479,10.9691,148600.0
2007-07-18 14:00:00,20.65,20.69,20.62,20.65,139100.0,10.9638,10.985,10.9479,10.9638,139100.0
2007-07-18 14:30:00,20.65,20.67,20.64,20.65,217200.0,10.9638,10.9744,10.9585,10.9638,217200.0
2007-07-18 15:00:00,20.65,20.66,20.57,20.59,350300.0,10.9638,10.9691,10.9213,10.9319,350300.0
2007-07-18 15:30:00,20.59,20.78,20.58,20.74,443800.0,10.9319,11.0328,10.9266,11.0116,443800.0
2007-07-19 09:30:00,20.71,21.12,20.71,20.84,286300.0,10.9956,11.2133,10.9956,11.0647,286300.0
2007-07-19 10:00:00,20.84,20.85,20.59,20.69,177500.0,11.0647,11.07,10.9319,10.985,177500.0
2007-07-19 10:30:00,20.68,20.71,20.52,20.55,163000.0,10.9797,10.9956,10.8948,10.9107,163000.0
2007-07-19 11:00:00,20.54,20.55,20.44,20.44,309900.0,10.9054,10.9107,10.8523,10.8523,309900.0
2007-07-19 11:30:00,20.44,20.48,20.44,20.45,225000.0,10.8523,10.8735,10.8523,10.8576,225000.0
2007-07-19 12:00:00,20.44,20.52,20.39,20.46,261500.0,10.8523,10.8948,10.8257,10.8629,261500.0
2007-07-19 12:30:00,20.46,20.47,20.39,20.4,292000.0,10.8629,10.8682,10.8257,10.831,292000.0
2007-07-19 13:00:00,20.4,20.4,20.26,20.26,190400.0,10.831,10.831,10.7567,10.7567,190400.0
2007-07-19 13:30:00,20.26,20.36,20.06,20.34,467500.0,10.7567,10.8098,10.6505,10.7992,467500.0
2007-07-19 14:00:00,20.34,20.46,20.28,20.4,213500.0,10.7992,10.8629,10.7673,10.831,213500.0
2007-07-19 14:30:00,20.4,20.44,20.4,20.42,245600.0,10.831,10.8523,10.831,10.8417,245600.0
2007-07-19 15:00:00,20.41,20.45,20.34,20.37,352100.0,10.8364,10.8576,10.7992,10.8151,352100.0
2007-07-19 15:30:00,20.37,20.39,20.36,20.38,399000.0,10.8151,10.8257,10.8098,10.8204,399000.0
2007-07-20 09:30:00,20.38,20.54,20.3,20.33,796300.0,10.8204,10.9054,10.778,10.7939,796300.0
2007-07-20 10:00:00,20.34,20.35,20.25,20.3,144800.0,10.7992,10.8045,10.7514,10.778,144800.0
2007-07-20 10:30:00,20.31,20.33,20.22,20.27,227700.0,10.7833,10.7939,10.7355,10.762,227700.0
2007-07-20 11:00:00,20.27,20.34,20.23,20.24,283800.0,10.762,10.7992,10.7408,10.7461,283800.0
2007-07-20 11:30:00,20.24,20.24,20.21,20.22,137800.0,10.7461,10.7461,10.7302,10.7355,137800.0
2007-07-20 12:00:00,20.22,20.3,20.2,20.3,186300.0,10.7355,10.778,10.7249,10.778,186300.0
2007-07-20 12:30:00,20.29,20.31,20.16,20.17,198600.0,10.7726,10.7833,10.7036,10.7089,198600.0
2007-07-20 13:00:00,20.17,20.22,20.17,20.21,295000.0,10.7089,10.7355,10.7089,10.7302,295000.0
2007-07-20 13:30:00,20.2,20.24,20.19,20.19,205600.0,10.7249,10.7461,10.7196,10.7196,205600.0
2007-07-20 14:00:00,20.2,20.28,20.17,20.23,292300.0,10.7249,10.7673,10.7089,10.7408,292300.0
2007-07-20 14:30:00,20.23,20.31,20.22,20.3,174300.0,10.7408,10.7833,10.7355,10.778,174300.0
2007-07-20 15:00:00,20.31,20.33,20.22,20.24,283600.0,10.7833,10.7939,10.7355,10.7461,283600.0
2007-07-20 15:30:00,20.24,20.24,20.17,20.17,513700.0,10.7461,10.7461,10.7089,10.7089,513700.0
2007-07-23 09:30:00,20.08,20.27,20.06,20.19,157400.0,10.6611,10.762,10.6505,10.7196,157400.0
2007-07-23 10:00:00,20.2,20.24,20.15,20.19,243600.0,10.7249,10.7461,10.6983,10.7196,243600.0
2007-07-23 10:30:00,20.19,20.19,20.11,20.12,84000.0,10.7196,10.7196,10.6771,10.6824,84000.0
2007-07-23 11:00:00,20.12,20.16,20.1,20.12,211000.0,10.6824,10.7036,10.6718,10.6824,211000.0
2007-07-23 11:30:00,20.12,20.15,20.1,20.11,142500.0,10.6824,10.6983,10.6718,10.6771,142500.0
2007-07-23 12:00:00,20.11,20.11,20.05,20.06,87200.0,10.6771,10.6771,10.6452,10.6505,87200.0
2007-07-23 12:30:00,20.05,20.07,20.03,20.03,80400.0,10.6452,10.6558,10.6346,10.6346,80400.0
2007-07-23 13:00:00,20.03,20.11,20.03,20.05,210600.0,10.6346,10.6771,10.6346,10.6452,210600.0
2007-07-23 13:30:00,20.05,20.05,20.03,20.03,70400.0,10.6452,10.6452,10.6346,10.6346,70400.0
2007-07-23 14:00:00,20.04,20.04,19.99,20.03,244100.0,10.6399,10.6399,10.6134,10.6346,244100.0
2007-07-23 14:30:00,20.03,20.08,20.01,20.01,219600.0,10.6346,10.6611,10.624,10.624,219600.0
2007-07-23 15:00:00,20.01,20.04,20.01,20.04,203300.0,10.624,10.6399,10.624,10.6399,203300.0
2007-07-23 15:30:00,20.03,20.03,19.98,19.99,344800.0,10.6346,10.6346,10.6081,10.6134,344800.0
2007-07-24 09:30:00,19.96,19.96,19.67,19.73,257300.0,10.5974,10.5974,10.4435,10.4753,257300.0
2007-07-24 10:00:00,19.73,19.81,19.65,19.65,253400.0,10.4753,10.5178,10.4328,10.4328,253400.0
2007-07-24 10:30:00,19.67,19.83,19.65,19.8,303800.0,10.4435,10.5284,10.4328,10.5125,303800.0
2007-07-24 11:00:00,19.8,19.8,19.6,19.61,232700.0,10.5125,10.5125,10.4063,10.4116,232700.0
2007-07-24 11:30:00,19.61,19.63,19.56,19.63,249200.0,10.4116,10.4222,10.3851,10.4222,249200.0
2007-07-24 12:00:00,19.63,19.72,19.57,19.69,137000.0,10.4222,10.47,10.3904,10.4541,137000.0
2007-07-24 12:30:00,19.68,19.73,19.66,19.68,112100.0,10.4488,10.4753,10.4382,10.4488,112100.0
2007-07-24 13:00:00,19.68,19.73,19.61,19.61,180500.0,10.4488,10.4753,10.4116,10.4116,180500.0
2007-07-24 13:30:00,19.61,19.65,19.54,19.57,176600.0,10.4116,10.4328,10.3744,10.3904,176600.0
2007-07-24 14:00:00,19.56,19.56,19.5,19.56,273800.0,10.3851,10.3851,10.3532,10.3851,273800.0
2007-07-24 14:30:00,19.56,19.61,19.51,19.55,266300.0,10.3851,10.4116,10.3585,10.3798,266300.0
2007-07-24 15:00:00,19.54,19.54,19.41,19.42,386700.0,10.3744,10.3744,10.3054,10.3107,386700.0
2007-07-24 15:30:00,19.42,19.48,19.36,19.47,953700.0,10.3107,10.3426,10.2789,10.3373,953700.0
2007-07-25 09:30:00,19.52,19.54,19.43,19.52,856700.0,10.3638,10.3744,10.316,10.3638,856700.0
2007-07-25 10:00:00,19.52,19.66,19.48,19.54,457700.0,10.3638,10.4382,10.3426,10.3744,457700.0
2007-07-25 10:30:00,19.54,19.55,19.21,19.32,351100.0,10.3744,10.3798,10.1992,10.2576,351100.0
2007-07-25 11:00:00,19.33,19.59,19.3,19.55,492600.0,10.2629,10.401,10.247,10.3798,492600.0
2007-07-25 11:30:00,19.56,19.59,19.5,19.52,307800.0,10.3851,10.401,10.3532,10.3638,307800.0
2007-07-25 12:00:00,19.52,19.56,19.5,19.54,414100.0,10.3638,10.3851,10.3532,10.3744,414100.0
2007-07-25 12:30:00,19.54,19.55,19.48,19.51,181300.0,10.3744,10.3798,10.3426,10.3585,181300.0
2007-07-25 13:00:00,19.5,19.51,19.41,19.44,431500.0,10.3532,10.3585,10.3054,10.3214,431500.0
2007-07-25 13:30:00,19.44,19.51,19.4,19.44,533300.0,10.3214,10.3585,10.3001,10.3214,533300.0
2007-07-25 14:00:00,19.43,19.53,19.41,19.51,347900.0,10.316,10.3691,10.3054,10.3585,347900.0
2007-07-25 14:30:00,19.51,19.6,19.48,19.59,200500.0,10.3585,10.4063,10.3426,10.401,200500.0
2007-07-25 15:00:00,19.59,19.76,19.58,19.69,470100.0,10.401,10.4913,10.3957,10.4541,470100.0
2007-07-25 15:30:00,19.69,19.74,19.65,19.71,464000.0,10.4541,10.4806,10.4328,10.4647,464000.0
2007-07-26 09:30:00,19.64,19.73,19.34,19.41,280000.0,10.4275,10.4753,10.2683,10.3054,280000.0
2007-07-26 10:00:00,19.41,19.5,19.35,19.4,286700.0,10.3054,10.3532,10.2736,10.3001,286700.0
2007-07-26 10:30:00,19.39,19.46,19.3,19.34,279400.0,10.2948,10.332,10.247,10.2683,279400.0
2007-07-26 11:00:00,19.34,19.34,19.13,19.16,349500.0,10.2683,10.2683,10.1568,10.1727,349500.0
2007-07-26 11:30:00,19.17,19.29,19.13,19.27,265900.0,10.178,10.2417,10.1568,10.2311,265900.0
2007-07-26 12:00:00,19.27,19.29,19.17,19.19,170900.0,10.2311,10.2417,10.178,10.1886,170900.0
2007-07-26 12:30:00,19.18,19.19,19.04,19.19,211500.0,10.1833,10.1886,10.109,10.1886,211500.0
2007-07-26 13:00:00,19.2,19.27,19.16,19.24,272500.0,10.1939,10.2311,10.1727,10.2152,272500.0
2007-07-26 13:30:00,19.24,19.38,19.24,19.31,525800.0,10.2152,10.2895,10.2152,10.2523,525800.0
2007-07-26 14:00:00,19.31,19.35,19.21,19.24,384600.0,10.2523,10.2736,10.1992,10.2152,384600.0
2007-07-26 14:30:00,19.25,19.41,19.19,19.32,354900.0,10.2205,10.3054,10.1886,10.2576,354900.0
2007-07-26 15:00:00,19.32,19.52,19.27,19.5,641700.0,10.2576,10.3638,10.2311,10.3532,641700.0
2007-07-26 15:30:00,19.51,19.53,19.38,19.53,791800.0,10.3585,10.3691,10.2895,10.3691,791800.0
2007-07-27 09:30:00,19.6,20.01,19.0,19.73,499400.0,10.4063,10.624,10.0877,10.4753,499400.0
2007-07-27 10:00:00,19.73,19.85,19.68,19.81,294400.0,10.4753,10.539,10.4488,10.5178,294400.0
2007-07-27 10:30:00,19.81,19.86,19.68,19.72,525500.0,10.5178,10.5443,10.4488,10.47,525500.0
2007-07-27 11:00:00,19.72,19.82,19.68,19.72,279900.0,10.47,10.5231,10.4488,10.47,279900.0
2007-07-27 11:30:00,19.72,19.76,19.59,19.64,345300.0,10.47,10.4913,10.401,10.4275,345300.0
2007-07-27 12:00:00,19.64,19.68,19.55,19.57,178000.0,10.4275,10.4488,10.3798,10.3904,178000.0
2007-07-27 12:30:00,19.57,19.63,19.55,19.59,235700.0,10.3904,10.4222,10.3798,10.401,235700.0
2007-07-27 13:00:00,19.59,19.67,19.56,19.64,203900.0,10.401,10.4435,10.3851,10.4275,203900.0
2007-07-27 13:30:00,19.64,19.74,19.58,19.71,404600.0,10.4275,10.4806,10.3957,10.4647,404600.0
2007-07-27 14:00:00,19.71,19.72,19.59,19.61,249900.0,10.4647,10.47,10.401,10.4116,249900.0
2007-07-27 14:30:00,19.61,19.79,19.61,19.77,266100.0,10.4116,10.5072,10.4116,10.4966,266100.0
2007-07-27 15:00:00,19.76,19.76,19.68,19.73,479000.0,10.4913,10.4913,10.4488,10.4753,479000.0
2007-07-27 15:30:00,19.73,19.76,19.57,19.6,865400.0,10.4753,10.4913,10.3904,10.4063,865400.0
2007-07-30 09:30:00,19.54,19.67,19.45,19.55,346100.0,10.3744,10.4435,10.3267,10.3798,346100.0
2007-07-30 10:00:00,19.56,19.63,19.49,19.63,273900.0,10.3851,10.4222,10.3479,10.4222,273900.0
2007-07-30 10:30:00,19.62,19.71,19.61,19.61,385100.0,10.4169,10.4647,10.4116,10.4116,385100.0
2007-07-30 11:00:00,19.61,19.65,19.51,19.6,260300.0,10.4116,10.4328,10.3585,10.4063,260300.0
2007-07-30 11:30:00,19.6,19.64,19.54,19.63,238000.0,10.4063,10.4275,10.3744,10.4222,238000.0
2007-07-30 12:00:00,19.62,19.66,19.58,19.62,139200.0,10.4169,10.4382,10.3957,10.4169,139200.0
2007-07-30 12:30:00,19.62,19.73,19.62,19.72,179300.0,10.4169,10.4753,10.4169,10.47,179300.0
2007-07-30 13:00:00,19.73,19.74,19.67,19.7,148300.0,10.4753,10.4806,10.4435,10.4594,148300.0
2007-07-30 13:30:00,19.7,19.79,19.63,19.76,172700.0,10.4594,10.5072,10.4222,10.4913,172700.0
2007-07-30 14:00:00,19.76,19.81,19.75,19.76,209700.0,10.4913,10.5178,10.4859,10.4913,209700.0
2007-07-30 14:30:00,19.76,19.82,19.75,19.78,176700.0,10.4913,10.5231,10.4859,10.5019,176700.0
2007-07-30 15:00:00,19.78,19.88,19.75,19.88,232600.0,10.5019,10.555,10.4859,10.555,232600.0
2007-07-30 15:30:00,19.87,19.88,19.72,19.75,531400.0,10.5497,10.555,10.47,10.4859,531400.0
2007-07-31 09:30:00,19.72,19.97,19.71,19.92,206000.0,10.47,10.6027,10.4647,10.5762,206000.0
2007-07-31 10:00:00,19.92,19.97,19.79,19.8,205800.0,10.5762,10.6027,10.5072,10.5125,205800.0
2007-07-31 10:30:00,19.8,19.8,19.58,19.65,213700.0,10.5125,10.5125,10.3957,10.4328,213700.0
2007-07-31 11:00:00,19.65,19.76,19.63,19.73,116600.0,10.4328,10.4913,10.4222,10.4753,116600.0
2007-07-31 11:30:00,19.73,19.74,19.66,19.68,198600.0,10.4753,10.4806,10.4382,10.4488,198600.0
2007-07-31 12:00:00,19.67,19.71,19.67,19.68,92500.0,10.4435,10.4647,10.4435,10.4488,92500.0
2007-07-31 12:30:00,19.68,19.7,19.65,19.66,121600.0,10.4488,10.4594,10.4328,10.4382,121600.0
2007-07-31 13:00:00,19.67,19.73,19.63,19.63,155600.0,10.4435,10.4753,10.4222,10.4222,155600.0
2007-07-31 13:30:00,19.64,19.64,19.53,19.59,128800.0,10.4275,10.4275,10.3691,10.401,128800.0
2007-07-31 14:00:00,19.59,19.63,19.45,19.49,239200.0,10.401,10.4222,10.3267,10.3479,239200.0
2007-07-31 14:30:00,19.49,19.5,19.37,19.46,356200.0,10.3479,10.3532,10.2842,10.332,356200.0
2007-07-31 15:00:00,19.45,19.53,19.44,19.44,287800.0,10.3267,10.3691,10.3214,10.3214,287800.0
2007-07-31 15:30:00,19.44,19.46,19.2,19.2,602000.0,10.3214,10.332,10.1939,10.1939,602000.0
2007-08-01 09:30:00,19.05,19.21,19.0,19.1,289300.0,10.1143,10.1992,10.0877,10.1408,289300.0
2007-08-01 10:00:00,19.1,19.35,19.1,19.18,276000.0,10.1408,10.2736,10.1408,10.1833,276000.0
2007-08-01 10:30:00,19.19,19.22,18.99,19.07,231400.0,10.1886,10.2045,10.0824,10.1249,231400.0
2007-08-01 11:00:00,19.07,19.24,19.01,19.14,247300.0,10.1249,10.2152,10.0931,10.1621,247300.0
2007-08-01 11:30:00,19.14,19.26,19.13,19.26,151000.0,10.1621,10.2258,10.1568,10.2258,151000.0
2007-08-01 12:00:00,19.26,19.37,19.18,19.33,140400.0,10.2258,10.2842,10.1833,10.2629,140400.0
2007-08-01 12:30:00,19.33,19.37,19.24,19.26,120200.0,10.2629,10.2842,10.2152,10.2258,120200.0
2007-08-01 13:00:00,19.26,19.26,19.03,19.05,197400.0,10.2258,10.2258,10.1037,10.1143,197400.0
2007-08-01 13:30:00,19.05,19.09,19.01,19.07,243000.0,10.1143,10.1355,10.0931,10.1249,243000.0
2007-08-01 14:00:00,19.07,19.11,19.04,19.09,194500.0,10.1249,10.1461,10.109,10.1355,194500.0
2007-08-01 14:30:00,19.09,19.16,18.91,18.95,267600.0,10.1355,10.1727,10.04,10.0612,267600.0
2007-08-01 15:00:00,18.96,19.04,18.91,19.03,307400.0,10.0665,10.109,10.04,10.1037,307400.0
2007-08-01 15:30:00,19.03,19.32,18.99,19.29,817600.0,10.1037,10.2576,10.0824,10.2417,817600.0
2007-08-02 09:30:00,19.42,19.59,19.3,19.59,284300.0,10.3107,10.401,10.247,10.401,284300.0
2007-08-02 10:00:00,19.59,19.59,19.32,19.39,341400.0,10.401,10.401,10.2576,10.2948,341400.0
2007-08-02 10:30:00,19.38,19.45,19.32,19.32,257000.0,10.2895,10.3267,10.2576,10.2576,257000.0
2007-08-02 11:00:00,19.33,19.33,19.22,19.31,145800.0,10.2629,10.2629,10.2045,10.2523,145800.0
2007-08-02 11:30:00,19.31,19.31,19.24,19.29,342600.0,10.2523,10.2523,10.2152,10.2417,342600.0
2007-08-02 12:00:00,19.29,19.34,19.28,19.29,108500.0,10.2417,10.2683,10.2364,10.2417,108500.0
2007-08-02 12:30:00,19.29,19.29,19.23,19.23,204400.0,10.2417,10.2417,10.2099,10.2099,204400.0
2007-08-02 13:00:00,19.23,19.23,19.1,19.15,187100.0,10.2099,10.2099,10.1408,10.1674,187100.0
2007-08-02 13:30:00,19.15,19.25,19.13,19.17,157100.0,10.1674,10.2205,10.1568,10.178,157100.0
2007-08-02 14:00:00,19.18,19.23,19.15,19.15,135700.0,10.1833,10.2099,10.1674,10.1674,135700.0
2007-08-02 14:30:00,19.15,19.2,19.1,19.11,247900.0,10.1674,10.1939,10.1408,10.1461,247900.0
2007-08-02 15:00:00,19.11,19.32,19.1,19.32,263900.0,10.1461,10.2576,10.1408,10.2576,263900.0
2007-08-02 15:30:00,19.31,19.32,19.21,19.26,355800.0,10.2523,10.2576,10.1992,10.2258,355800.0
2007-08-03 09:30:00,19.3,19.33,19.05,19.05,308000.0,10.247,10.2629,10.1143,10.1143,308000.0
2007-08-03 10:00:00,19.06,19.06,18.96,19.0,262800.0,10.1196,10.1196,10.0665,10.0877,262800.0
2007-08-03 10:30:00,18.99,19.0,18.73,18.75,613600.0,10.0824,10.0877,9.9444,9.955,613600.0
2007-08-03 11:00:00,18.76,18.76,18.65,18.75,458200.0,9.9603,9.9603,9.9019,9.955,458200.0
2007-08-03 11:30:00,18.75,18.78,18.72,18.75,355200.0,9.955,9.9709,9.9391,9.955,355200.0
2007-08-03 12:00:00,18.75,18.78,18.68,18.69,410800.0,9.955,9.9709,9.9178,9.9232,410800.0
2007-08-03 12:30:00,18.68,18.74,18.65,18.67,315300.0,9.9178,9.9497,9.9019,9.9125,315300.0
2007-08-03 13:00:00,18.67,18.82,18.64,18.65,387700.0,9.9125,9.9922,9.8966,9.9019,387700.0
2007-08-03 13:30:00,18.64,18.64,18.58,18.58,226200.0,9.8966,9.8966,9.8647,9.8647,226200.0
2007-08-03 14:00:00,18.59,18.61,18.28,18.28,625900.0,9.8701,9.8807,9.7055,9.7055,625900.0
2007-08-03 14:30:00,18.28,18.31,18.17,18.17,748600.0,9.7055,9.7214,9.6471,9.6471,748600.0
2007-08-03 15:00:00,18.17,18.34,17.94,17.94,1363300.0,9.6471,9.7373,9.525,9.525,1363300.0
2007-08-03 15:30:00,17.94,18.06,17.94,17.99,1884400.0,9.525,9.5887,9.525,9.5515,1884400.0
2007-08-06 09:30:00,18.12,18.2,17.65,17.68,490600.0,9.6205,9.663,9.371,9.3869,490600.0
2007-08-06 10:00:00,17.68,17.74,17.64,17.66,554900.0,9.3869,9.4188,9.3657,9.3763,554900.0
2007-08-06 10:30:00,17.66,17.78,17.63,17.64,362200.0,9.3763,9.44,9.3604,9.3657,362200.0
2007-08-06 11:00:00,17.63,17.8,17.63,17.78,383800.0,9.3604,9.4506,9.3604,9.44,383800.0
2007-08-06 11:30:00,17.78,18.1,17.78,18.09,219700.0,9.44,9.6099,9.44,9.6046,219700.0
2007-08-06 12:00:00,18.09,18.1,18.01,18.05,301700.0,9.6046,9.6099,9.5621,9.5834,301700.0
2007-08-06 12:30:00,18.05,18.23,18.05,18.19,221600.0,9.5834,9.6789,9.5834,9.6577,221600.0
2007-08-06 13:00:00,18.19,18.25,18.11,18.25,594400.0,9.6577,9.6895,9.6152,9.6895,594400.0
2007-08-06 13:30:00,18.25,18.29,18.2,18.27,535200.0,9.6895,9.7108,9.663,9.7002,535200.0
2007-08-06 14:00:00,18.26,18.38,18.22,18.32,608000.0,9.6949,9.7586,9.6736,9.7267,608000.0
2007-08-06 14:30:00,18.32,18.45,18.31,18.38,433600.0,9.7267,9.7957,9.7214,9.7586,433600.0
2007-08-06 15:00:00,18.39,18.49,18.39,18.44,318700.0,9.7639,9.817,9.7639,9.7904,318700.0
2007-08-06 15:30:00,18.44,18.65,18.42,18.65,635200.0,9.7904,9.9019,9.7798,9.9019,635200.0
2007-08-07 09:30:00,18.42,18.45,18.27,18.33,284400.0,9.7798,9.7957,9.7002,9.732,284400.0
2007-08-07 10:00:00,18.33,18.56,18.32,18.56,325300.0,9.732,9.8541,9.7267,9.8541,325300.0
2007-08-07 10:30:00,18.56,18.6,18.52,18.55,219900.0,9.8541,9.8754,9.8329,9.8488,219900.0
2007-08-07 11:00:00,18.55,18.62,18.51,18.56,200300.0,9.8488,9.886,9.8276,9.8541,200300.0
2007-08-07 11:30:00,18.56,18.68,18.55,18.66,323900.0,9.8541,9.9178,9.8488,9.9072,323900.0
2007-08-07 12:00:00,18.65,18.74,18.64,18.69,266700.0,9.9019,9.9497,9.8966,9.9232,266700.0
2007-08-07 12:30:00,18.69,18.7,18.59,18.6,187500.0,9.9232,9.9285,9.8701,9.8754,187500.0
2007-08-07 13:00:00,18.6,18.65,18.59,18.59,220800.0,9.8754,9.9019,9.8701,9.8701,220800.0
2007-08-07 13:30:00,18.59,18.59,18.52,18.52,143300.0,9.8701,9.8701,9.8329,9.8329,143300.0
2007-08-07 14:00:00,18.52,18.64,18.16,18.18,387800.0,9.8329,9.8966,9.6418,9.6524,387800.0
2007-08-07 14:30:00,18.2,18.52,18.11,18.52,377100.0,9.663,9.8329,9.6152,9.8329,377100.0
2007-08-07 15:00:00,18.51,18.69,18.43,18.58,671100.0,9.8276,9.9232,9.7851,9.8647,671100.0
2007-08-07 15:30:00,18.57,18.67,18.45,18.53,711400.0,9.8594,9.9125,9.7957,9.8382,711400.0
2007-08-08 09:30:00,18.62,18.91,18.5,18.91,174500.0,9.886,10.04,9.8223,10.04,174500.0
2007-08-08 10:00:00,18.9,18.98,18.85,18.93,306100.0,10.0346,10.0771,10.0081,10.0506,306100.0
2007-08-08 10:30:00,18.93,19.02,18.91,18.98,251900.0,10.0506,10.0984,10.04,10.0771,251900.0
2007-08-08 11:00:00,18.97,19.01,18.87,18.88,239000.0,10.0718,10.0931,10.0187,10.024,239000.0
2007-08-08 11:30:00,18.88,18.89,18.74,18.74,270200.0,10.024,10.0293,9.9497,9.9497,270200.0
2007-08-08 12:00:00,18.74,18.76,18.66,18.75,367600.0,9.9497,9.9603,9.9072,9.955,367600.0
2007-08-08 12:30:00,18.76,18.78,18.68,18.68,207400.0,9.9603,9.9709,9.9178,9.9178,207400.0
2007-08-08 13:00:00,18.68,18.72,18.65,18.67,200200.0,9.9178,9.9391,9.9019,9.9125,200200.0
2007-08-08 13:30:00,18.67,18.81,18.67,18.79,259800.0,9.9125,9.9869,9.9125,9.9762,259800.0
2007-08-08 14:00:00,18.79,18.95,18.79,18.93,238700.0,9.9762,10.0612,9.9762,10.0506,238700.0
2007-08-08 14:30:00,18.92,18.93,18.69,18.7,367800.0,10.0453,10.0506,9.9232,9.9285,367800.0
2007-08-08 15:00:00,18.7,18.71,18.27,18.33,398800.0,9.9285,9.9338,9.7002,9.732,398800.0
2007-08-08 15:30:00,18.32,18.82,18.23,18.77,665000.0,9.7267,9.9922,9.6789,9.9656,665000.0
2007-08-09 09:30:00,18.27,18.49,17.82,18.12,257500.0,9.7002,9.817,9.4612,9.6205,257500.0
2007-08-09 10:00:00,18.13,18.36,18.13,18.28,228500.0,9.6258,9.7479,9.6258,9.7055,228500.0
2007-08-09 10:30:00,18.28,18.46,18.15,18.17,272300.0,9.7055,9.801,9.6364,9.6471,272300.0
2007-08-09 11:00:00,18.18,18.26,18.16,18.17,272500.0,9.6524,9.6949,9.6418,9.6471,272500.0
2007-08-09 11:30:00,18.17,18.23,18.09,18.21,236700.0,9.6471,9.6789,9.6046,9.6683,236700.0
2007-08-09 12:00:00,18.21,18.23,18.07,18.09,235000.0,9.6683,9.6789,9.594,9.6046,235000.0
2007-08-09 12:30:00,18.09,18.09,17.81,17.88,230200.0,9.6046,9.6046,9.4559,9.4931,230200.0
2007-08-09 13:00:00,17.89,17.91,17.65,17.67,196500.0,9.4984,9.509,9.371,9.3816,196500.0
2007-08-09 13:30:00,17.67,17.74,17.65,17.7,414300.0,9.3816,9.4188,9.371,9.3975,414300.0
2007-08-09 14:00:00,17.7,17.71,17.62,17.64,508600.0,9.3975,9.4028,9.3551,9.3657,508600.0
2007-08-09 14:30:00,17.64,17.66,17.4,17.41,500900.0,9.3657,9.3763,9.2382,9.2436,500900.0
2007-08-09 15:00:00,17.41,17.55,17.21,17.42,581800.0,9.2436,9.3179,9.1374,9.2489,581800.0
2007-08-09 15:30:00,17.43,17.52,17.27,17.27,883400.0,9.2542,9.302,9.1692,9.1692,883400.0
2007-08-10 09:30:00,17.32,17.32,16.85,16.85,336600.0,9.1958,9.1958,8.9462,8.9462,336600.0
2007-08-10 10:00:00,16.84,16.94,16.77,16.86,479300.0,8.9409,8.994,8.9038,8.9515,479300.0
2007-08-10 10:30:00,16.86,16.87,16.74,16.82,385000.0,8.9515,8.9569,8.8878,8.9303,385000.0
2007-08-10 11:00:00,16.82,17.12,16.77,17.09,321400.0,8.9303,9.0896,8.9038,9.0737,321400.0
2007-08-10 11:30:00,17.09,17.27,17.04,17.25,188300.0,9.0737,9.1692,9.0471,9.1586,188300.0
2007-08-10 12:00:00,17.24,17.67,17.24,17.51,302100.0,9.1533,9.3816,9.1533,9.2966,302100.0
2007-08-10 12:30:00,17.51,17.55,17.37,17.38,284000.0,9.2966,9.3179,9.2223,9.2276,284000.0
2007-08-10 13:00:00,17.38,17.7,17.37,17.58,278600.0,9.2276,9.3975,9.2223,9.3338,278600.0
2007-08-10 13:30:00,17.58,17.67,17.46,17.64,409200.0,9.3338,9.3816,9.2701,9.3657,409200.0
2007-08-10 14:00:00,17.64,17.8,17.61,17.74,191800.0,9.3657,9.4506,9.3497,9.4188,191800.0
2007-08-10 14:30:00,17.74,17.9,17.68,17.82,268600.0,9.4188,9.5037,9.3869,9.4612,268600.0
2007-08-10 15:00:00,17.82,18.21,17.79,18.13,342200.0,9.4612,9.6683,9.4453,9.6258,342200.0
2007-08-10 15:30:00,18.14,18.22,18.07,18.1,669900.0,9.6311,9.6736,9.594,9.6099,669900.0
2007-08-13 09:30:00,18.03,18.35,18.0,18.12,205900.0,9.5727,9.7426,9.5568,9.6205,205900.0
2007-08-13 10:00:00,18.15,18.21,18.11,18.18,226900.0,9.6364,9.6683,9.6152,9.6524,226900.0
2007-08-13 10:30:00,18.19,18.22,17.98,18.05,284400.0,9.6577,9.6736,9.5462,9.5834,284400.0
2007-08-13 11:00:00,18.06,18.06,17.99,18.05,268100.0,9.5887,9.5887,9.5515,9.5834,268100.0
2007-08-13 11:30:00,18.05,18.11,18.04,18.08,155400.0,9.5834,9.6152,9.578,9.5993,155400.0
2007-08-13 12:00:00,18.09,18.09,17.95,17.95,201600.0,9.6046,9.6046,9.5303,9.5303,201600.0
2007-08-13 12:30:00,17.95,18.0,17.9,17.9,241300.0,9.5303,9.5568,9.5037,9.5037,241300.0
2007-08-13 13:00:00,17.9,17.92,17.8,17.86,203400.0,9.5037,9.5143,9.4506,9.4825,203400.0
2007-08-13 13:30:00,17.86,17.88,17.8,17.84,194800.0,9.4825,9.4931,9.4506,9.4719,194800.0
2007-08-13 14:00:00,17.84,17.84,17.75,17.84,268800.0,9.4719,9.4719,9.4241,9.4719,268800.0
2007-08-13 14:30:00,17.84,17.84,17.61,17.61,322400.0,9.4719,9.4719,9.3497,9.3497,322400.0
2007-08-13 15:00:00,17.6,17.66,17.47,17.65,423800.0,9.3444,9.3763,9.2754,9.371,423800.0
2007-08-13 15:30:00,17.65,17.7,17.54,17.55,646800.0,9.371,9.3975,9.3126,9.3179,646800.0
2007-08-14 09:30:00,17.52,17.65,17.42,17.64,135100.0,9.302,9.371,9.2489,9.3657,135100.0
2007-08-14 10:00:00,17.64,17.64,17.47,17.49,290000.0,9.3657,9.3657,9.2754,9.286,290000.0
2007-08-14 10:30:00,17.49,17.5,17.11,17.17,575800.0,9.286,9.2913,9.0843,9.1161,575800.0
2007-08-14 11:00:00,17.16,17.16,16.98,16.99,380400.0,9.1108,9.1108,9.0153,9.0206,380400.0
2007-08-14 11:30:00,17.0,17.25,16.97,17.23,371300.0,9.0259,9.1586,9.0099,9.148,371300.0
2007-08-14 12:00:00,17.23,17.27,17.15,17.17,255700.0,9.148,9.1692,9.1055,9.1161,255700.0
2007-08-14 12:30:00,17.17,17.18,17.11,17.11,237600.0,9.1161,9.1214,9.0843,9.0843,237600.0
2007-08-14 13:00:00,17.1,17.11,17.02,17.03,346900.0,9.079,9.0843,9.0365,9.0418,346900.0
2007-08-14 13:30:00,17.02,17.06,16.83,16.85,751000.0,9.0365,9.0577,8.9356,8.9462,751000.0
2007-08-14 14:00:00,16.86,16.86,16.68,16.73,593900.0,8.9515,8.9515,8.856,8.8825,593900.0
2007-08-14 14:30:00,16.73,16.73,16.63,16.69,333900.0,8.8825,8.8825,8.8294,8.8613,333900.0
2007-08-14 15:00:00,16.7,16.84,16.62,16.71,452300.0,8.8666,8.9409,8.8241,8.8719,452300.0
2007-08-14 15:30:00,16.71,16.74,16.64,16.66,559600.0,8.8719,8.8878,8.8347,8.8454,559600.0
2007-08-15 09:30:00,16.74,16.93,16.64,16.82,460700.0,8.8878,8.9887,8.8347,8.9303,460700.0
2007-08-15 10:00:00,16.82,17.36,16.81,17.34,349200.0,8.9303,9.217,8.925,9.2064,349200.0
2007-08-15 10:30:00,17.34,17.34,17.08,17.13,300400.0,9.2064,9.2064,9.0683,9.0949,300400.0
2007-08-15 11:00:00,17.14,17.19,17.02,17.03,180800.0,9.1002,9.1268,9.0365,9.0418,180800.0
2007-08-15 11:30:00,17.03,17.04,16.91,16.98,166700.0,9.0418,9.0471,8.9781,9.0153,166700.0
2007-08-15 12:00:00,16.98,17.03,16.96,16.98,182700.0,9.0153,9.0418,9.0046,9.0153,182700.0
2007-08-15 12:30:00,16.98,17.02,16.94,16.98,118700.0,9.0153,9.0365,8.994,9.0153,118700.0
2007-08-15 13:00:00,16.97,17.04,16.94,17.0,145700.0,9.0099,9.0471,8.994,9.0259,145700.0
2007-08-15 13:30:00,17.0,17.09,16.99,17.08,301000.0,9.0259,9.0737,9.0206,9.0683,301000.0
2007-08-15 14:00:00,17.09,17.09,16.91,16.93,182000.0,9.0737,9.0737,8.9781,8.9887,182000.0
2007-08-15 14:30:00,16.93,16.96,16.8,16.83,247200.0,8.9887,9.0046,8.9197,8.9356,247200.0
2007-08-15 15:00:00,16.83,16.9,16.66,16.66,461300.0,8.9356,8.9728,8.8454,8.8454,461300.0
2007-08-15 15:30:00,16.68,16.68,16.44,16.54,840700.0,8.856,8.856,8.7286,8.7816,840700.0
2007-08-16 09:30:00,16.04,16.71,16.04,16.61,243500.0,8.5162,8.8719,8.5162,8.8188,243500.0
2007-08-16 10:00:00,16.61,16.64,16.4,16.43,203000.0,8.8188,8.8347,8.7073,8.7232,203000.0
2007-08-16 10:30:00,16.42,16.51,16.38,16.48,332400.0,8.7179,8.7657,8.6967,8.7498,332400.0
2007-08-16 11:00:00,16.48,16.55,16.45,16.47,215600.0,8.7498,8.787,8.7339,8.7445,215600.0
2007-08-16 11:30:00,16.46,16.5,16.42,16.48,158700.0,8.7392,8.7604,8.7179,8.7498,158700.0
2007-08-16 12:00:00,16.48,16.5,16.31,16.32,246300.0,8.7498,8.7604,8.6595,8.6648,246300.0
2007-08-16 12:30:00,16.33,16.39,16.23,16.24,222900.0,8.6701,8.702,8.6171,8.6224,222900.0
2007-08-16 13:00:00,16.24,16.58,16.2,16.42,197800.0,8.6224,8.8029,8.6011,8.7179,197800.0
2007-08-16 13:30:00,16.42,16.56,16.4,16.55,370900.0,8.7179,8.7923,8.7073,8.787,370900.0
2007-08-16 14:00:00,16.55,16.89,16.53,16.83,483100.0,8.787,8.9675,8.7763,8.9356,483100.0
2007-08-16 14:30:00,16.84,16.84,16.66,16.78,296500.0,8.9409,8.9409,8.8454,8.9091,296500.0
2007-08-16 15:00:00,16.76,16.92,16.54,16.91,465000.0,8.8984,8.9834,8.7816,8.9781,465000.0
2007-08-16 15:30:00,16.91,17.43,16.9,17.4,747100.0,8.9781,9.2542,8.9728,9.2382,747100.0
2007-08-17 09:30:00,18.14,19.16,17.82,17.89,945200.0,9.6311,10.1727,9.4612,9.4984,945200.0
2007-08-17 10:00:00,17.87,18.13,17.64,17.9,717100.0,9.4878,9.6258,9.3657,9.5037,717100.0
2007-08-17 10:30:00,17.91,18.34,17.89,18.32,410700.0,9.509,9.7373,9.4984,9.7267,410700.0
2007-08-17 11:00:00,18.32,18.58,18.03,18.16,267900.0,9.7267,9.8647,9.5727,9.6418,267900.0
2007-08-17 11:30:00,18.17,18.32,18.09,18.2,217700.0,9.6471,9.7267,9.6046,9.663,217700.0
2007-08-17 12:00:00,18.2,18.35,18.17,18.29,243000.0,9.663,9.7426,9.6471,9.7108,243000.0
2007-08-17 12:30:00,18.29,18.39,18.23,18.28,198100.0,9.7108,9.7639,9.6789,9.7055,198100.0
2007-08-17 13:00:00,18.29,18.45,18.29,18.34,252700.0,9.7108,9.7957,9.7108,9.7373,252700.0
2007-08-17 13:30:00,18.33,18.38,18.1,18.14,301000.0,9.732,9.7586,9.6099,9.6311,301000.0
2007-08-17 14:00:00,18.15,18.16,18.03,18.03,160800.0,9.6364,9.6418,9.5727,9.5727,160800.0
2007-08-17 14:30:00,18.04,18.1,17.99,18.1,264500.0,9.578,9.6099,9.5515,9.6099,264500.0
2007-08-17 15:00:00,18.11,18.3,18.05,18.1,371700.0,9.6152,9.7161,9.5834,9.6099,371700.0
2007-08-17 15:30:00,18.1,18.18,18.05,18.13,435700.0,9.6099,9.6524,9.5834,9.6258,435700.0
2007-08-20 09:30:00,18.82,18.88,18.26,18.27,345500.0,9.9922,10.024,9.6949,9.7002,345500.0
2007-08-20 10:00:00,18.28,18.3,17.95,17.95,282800.0,9.7055,9.7161,9.5303,9.5303,282800.0
2007-08-20 10:30:00,17.96,18.01,17.84,17.97,305000.0,9.5356,9.5621,9.4719,9.5409,305000.0
2007-08-20 11:00:00,17.97,18.06,17.86,17.91,289300.0,9.5409,9.5887,9.4825,9.509,289300.0
2007-08-20 11:30:00,17.91,17.98,17.85,17.86,183000.0,9.509,9.5462,9.4772,9.4825,183000.0
2007-08-20 12:00:00,17.85,17.95,17.75,17.89,186200.0,9.4772,9.5303,9.4241,9.4984,186200.0
2007-08-20 12:30:00,17.89,17.99,17.86,17.88,154300.0,9.4984,9.5515,9.4825,9.4931,154300.0
2007-08-20 13:00:00,17.86,17.95,17.79,17.81,180600.0,9.4825,9.5303,9.4453,9.4559,180600.0
2007-08-20 13:30:00,17.81,17.87,17.7,17.71,239700.0,9.4559,9.4878,9.3975,9.4028,239700.0
2007-08-20 14:00:00,17.72,17.86,17.67,17.82,232200.0,9.4081,9.4825,9.3816,9.4612,232200.0
2007-08-20 14:30:00,17.81,17.92,17.78,17.86,205100.0,9.4559,9.5143,9.44,9.4825,205100.0
2007-08-20 15:00:00,17.86,18.04,17.86,17.97,280400.0,9.4825,9.578,9.4825,9.5409,280400.0
2007-08-20 15:30:00,17.97,18.04,17.88,17.98,836900.0,9.5409,9.578,9.4931,9.5462,836900.0
2007-08-21 09:30:00,18.01,18.27,18.0,18.12,229300.0,9.5621,9.7002,9.5568,9.6205,229300.0
2007-08-21 10:00:00,18.12,18.14,17.97,18.05,152300.0,9.6205,9.6311,9.5409,9.5834,152300.0
2007-08-21 10:30:00,18.05,18.11,18.0,18.08,150400.0,9.5834,9.6152,9.5568,9.5993,150400.0
2007-08-21 11:00:00,18.06,18.19,17.99,18.19,154900.0,9.5887,9.6577,9.5515,9.6577,154900.0
2007-08-21 11:30:00,18.19,18.34,18.18,18.31,141800.0,9.6577,9.7373,9.6524,9.7214,141800.0
2007-08-21 12:00:00,18.32,18.41,18.27,18.4,149200.0,9.7267,9.7745,9.7002,9.7692,149200.0
2007-08-21 12:30:00,18.4,18.43,18.28,18.34,215700.0,9.7692,9.7851,9.7055,9.7373,215700.0
2007-08-21 13:00:00,18.34,18.4,18.29,18.36,117600.0,9.7373,9.7692,9.7108,9.7479,117600.0
2007-08-21 13:30:00,18.36,18.39,18.25,18.25,108000.0,9.7479,9.7639,9.6895,9.6895,108000.0
2007-08-21 14:00:00,18.25,18.33,18.23,18.31,146500.0,9.6895,9.732,9.6789,9.7214,146500.0
2007-08-21 14:30:00,18.3,18.3,18.1,18.22,292800.0,9.7161,9.7161,9.6099,9.6736,292800.0
2007-08-21 15:00:00,18.21,18.22,18.14,18.2,299900.0,9.6683,9.6736,9.6311,9.663,299900.0
2007-08-21 15:30:00,18.2,18.22,18.07,18.1,526800.0,9.663,9.6736,9.594,9.6099,526800.0
2007-08-22 09:30:00,18.15,18.31,18.1,18.2,212000.0,9.6364,9.7214,9.6099,9.663,212000.0
2007-08-22 10:00:00,18.2,18.28,18.19,18.22,113000.0,9.663,9.7055,9.6577,9.6736,113000.0
2007-08-22 10:30:00,18.19,18.2,18.14,18.14,151100.0,9.6577,9.663,9.6311,9.6311,151100.0
2007-08-22 11:00:00,18.13,18.13,17.96,17.97,316500.0,9.6258,9.6258,9.5356,9.5409,316500.0
2007-08-22 11:30:00,17.97,18.07,17.97,18.04,185000.0,9.5409,9.594,9.5409,9.578,185000.0
2007-08-22 12:00:00,18.05,18.06,17.94,17.95,159200.0,9.5834,9.5887,9.525,9.5303,159200.0
2007-08-22 12:30:00,17.96,17.96,17.77,17.86,282200.0,9.5356,9.5356,9.4347,9.4825,282200.0
2007-08-22 13:00:00,17.88,17.88,17.73,17.76,488900.0,9.4931,9.4931,9.4135,9.4294,488900.0
2007-08-22 13:30:00,17.75,17.78,17.73,17.77,298900.0,9.4241,9.44,9.4135,9.4347,298900.0
2007-08-22 14:00:00,17.76,17.79,17.69,17.69,246500.0,9.4294,9.4453,9.3922,9.3922,246500.0
2007-08-22 14:30:00,17.7,17.75,17.63,17.75,300600.0,9.3975,9.4241,9.3604,9.4241,300600.0
2007-08-22 15:00:00,17.74,17.86,17.74,17.79,356300.0,9.4188,9.4825,9.4188,9.4453,356300.0
2007-08-22 15:30:00,17.79,17.92,17.79,17.88,376500.0,9.4453,9.5143,9.4453,9.4931,376500.0
2007-08-23 09:30:00,18.11,18.15,17.68,17.75,294300.0,9.6152,9.6364,9.3869,9.4241,294300.0
2007-08-23 10:00:00,17.75,17.83,17.72,17.76,174200.0,9.4241,9.4665,9.4081,9.4294,174200.0
2007-08-23 10:30:00,17.77,17.77,17.69,17.74,149200.0,9.4347,9.4347,9.3922,9.4188,149200.0
2007-08-23 11:00:00,17.73,17.75,17.63,17.64,220000.0,9.4135,9.4241,9.3604,9.3657,220000.0
2007-08-23 11:30:00,17.63,17.71,17.6,17.67,203900.0,9.3604,9.4028,9.3444,9.3816,203900.0
2007-08-23 12:00:00,17.67,17.75,17.65,17.7,120200.0,9.3816,9.4241,9.371,9.3975,120200.0
2007-08-23 12:30:00,17.71,17.77,17.61,17.64,143100.0,9.4028,9.4347,9.3497,9.3657,143100.0
2007-08-23 13:00:00,17.65,17.76,17.65,17.72,164800.0,9.371,9.4294,9.371,9.4081,164800.0
2007-08-23 13:30:00,17.73,17.84,17.72,17.83,128200.0,9.4135,9.4719,9.4081,9.4665,128200.0
2007-08-23 14:00:00,17.84,17.94,17.78,17.79,243500.0,9.4719,9.525,9.44,9.4453,243500.0
2007-08-23 14:30:00,17.8,17.84,17.73,17.73,171100.0,9.4506,9.4719,9.4135,9.4135,171100.0
2007-08-23 15:00:00,17.73,17.86,17.7,17.75,256800.0,9.4135,9.4825,9.3975,9.4241,256800.0
2007-08-23 15:30:00,17.75,17.79,17.68,17.76,442100.0,9.4241,9.4453,9.3869,9.4294,442100.0
2007-08-24 09:30:00,17.73,17.87,17.59,17.6,174800.0,9.4135,9.4878,9.3391,9.3444,174800.0
2007-08-24 10:00:00,17.6,17.76,17.55,17.56,174900.0,9.3444,9.4294,9.3179,9.3232,174900.0
2007-08-24 10:30:00,17.55,17.64,17.54,17.64,117900.0,9.3179,9.3657,9.3126,9.3657,117900.0
2007-08-24 11:00:00,17.64,17.69,17.63,17.66,111800.0,9.3657,9.3922,9.3604,9.3763,111800.0
2007-08-24 11:30:00,17.66,17.71,17.62,17.7,94900.0,9.3763,9.4028,9.3551,9.3975,94900.0
2007-08-24 12:00:00,17.7,17.75,17.64,17.72,132600.0,9.3975,9.4241,9.3657,9.4081,132600.0
2007-08-24 12:30:00,17.72,17.72,17.65,17.7,101500.0,9.4081,9.4081,9.371,9.3975,101500.0
2007-08-24 13:00:00,17.69,17.74,17.68,17.72,98600.0,9.3922,9.4188,9.3869,9.4081,98600.0
2007-08-24 13:30:00,17.71,17.72,17.67,17.7,91300.0,9.4028,9.4081,9.3816,9.3975,91300.0
2007-08-24 14:00:00,17.7,17.77,17.7,17.73,154600.0,9.3975,9.4347,9.3975,9.4135,154600.0
2007-08-24 14:30:00,17.72,17.78,17.7,17.78,146700.0,9.4081,9.44,9.3975,9.44,146700.0
2007-08-24 15:00:00,17.77,17.81,17.72,17.74,158500.0,9.4347,9.4559,9.4081,9.4188,158500.0
2007-08-24 15:30:00,17.75,17.87,17.75,17.85,238400.0,9.4241,9.4878,9.4241,9.4772,238400.0
2007-08-27 09:30:00,17.95,17.95,17.67,17.76,95100.0,9.5303,9.5303,9.3816,9.4294,95100.0
2007-08-27 10:00:00,17.77,17.78,17.69,17.75,111500.0,9.4347,9.44,9.3922,9.4241,111500.0
2007-08-27 10:30:00,17.75,17.75,17.71,17.74,83800.0,9.4241,9.4241,9.4028,9.4188,83800.0
2007-08-27 11:00:00,17.73,17.74,17.67,17.71,60900.0,9.4135,9.4188,9.3816,9.4028,60900.0
2007-08-27 11:30:00,17.7,17.75,17.68,17.74,55300.0,9.3975,9.4241,9.3869,9.4188,55300.0
2007-08-27 12:00:00,17.74,17.74,17.69,17.7,75700.0,9.4188,9.4188,9.3922,9.3975,75700.0
2007-08-27 12:30:00,17.69,17.71,17.63,17.64,117900.0,9.3922,9.4028,9.3604,9.3657,117900.0
2007-08-27 13:00:00,17.64,17.74,17.62,17.65,88400.0,9.3657,9.4188,9.3551,9.371,88400.0
2007-08-27 13:30:00,17.65,17.65,17.56,17.6,136900.0,9.371,9.371,9.3232,9.3444,136900.0
2007-08-27 14:00:00,17.6,17.64,17.59,17.62,128900.0,9.3444,9.3657,9.3391,9.3551,128900.0
2007-08-27 14:30:00,17.62,17.68,17.6,17.62,124200.0,9.3551,9.3869,9.3444,9.3551,124200.0
2007-08-27 15:00:00,17.63,17.65,17.58,17.62,148500.0,9.3604,9.371,9.3338,9.3551,148500.0
2007-08-27 15:30:00,17.61,17.65,17.58,17.6,211100.0,9.3497,9.371,9.3338,9.3444,211100.0
2007-08-28 09:30:00,17.56,17.65,17.27,17.35,206900.0,9.3232,9.371,9.1692,9.2117,206900.0
2007-08-28 10:00:00,17.36,17.5,17.3,17.44,215900.0,9.217,9.2913,9.1852,9.2595,215900.0
2007-08-28 10:30:00,17.44,17.48,17.38,17.42,155600.0,9.2595,9.2807,9.2276,9.2489,155600.0
2007-08-28 11:00:00,17.42,17.44,17.37,17.39,149700.0,9.2489,9.2595,9.2223,9.2329,149700.0
2007-08-28 11:30:00,17.4,17.42,17.3,17.32,95800.0,9.2382,9.2489,9.1852,9.1958,95800.0
2007-08-28 12:00:00,17.33,17.38,17.32,17.38,151000.0,9.2011,9.2276,9.1958,9.2276,151000.0
2007-08-28 12:30:00,17.37,17.42,17.37,17.38,126900.0,9.2223,9.2489,9.2223,9.2276,126900.0
2007-08-28 13:00:00,17.38,17.41,17.32,17.33,216500.0,9.2276,9.2436,9.1958,9.2011,216500.0
2007-08-28 13:30:00,17.34,17.34,17.26,17.27,267600.0,9.2064,9.2064,9.1639,9.1692,267600.0
2007-08-28 14:00:00,17.28,17.29,17.19,17.22,312200.0,9.1745,9.1798,9.1268,9.1427,312200.0
2007-08-28 14:30:00,17.21,17.23,17.15,17.17,145900.0,9.1374,9.148,9.1055,9.1161,145900.0
2007-08-28 15:00:00,17.18,17.2,17.05,17.07,165300.0,9.1214,9.1321,9.0524,9.063,165300.0
2007-08-28 15:30:00,17.07,17.07,16.99,17.0,540100.0,9.063,9.063,9.0206,9.0259,540100.0
2007-08-29 09:30:00,17.04,17.24,16.88,16.9,178500.0,9.0471,9.1533,8.9622,8.9728,178500.0
2007-08-29 10:00:00,16.91,16.91,16.76,16.81,205500.0,8.9781,8.9781,8.8984,8.925,205500.0
2007-08-29 10:30:00,16.82,16.82,16.76,16.8,241400.0,8.9303,8.9303,8.8984,8.9197,241400.0
2007-08-29 11:00:00,16.8,16.92,16.8,16.88,212800.0,8.9197,8.9834,8.9197,8.9622,212800.0
2007-08-29 11:30:00,16.89,16.9,16.86,16.9,203700.0,8.9675,8.9728,8.9515,8.9728,203700.0
2007-08-29 12:00:00,16.91,16.91,16.8,16.8,144100.0,8.9781,8.9781,8.9197,8.9197,144100.0
2007-08-29 12:30:00,16.81,16.82,16.77,16.77,124700.0,8.925,8.9303,8.9038,8.9038,124700.0
2007-08-29 13:00:00,16.77,16.83,16.76,16.82,308400.0,8.9038,8.9356,8.8984,8.9303,308400.0
2007-08-29 13:30:00,16.82,16.87,16.8,16.86,186000.0,8.9303,8.9569,8.9197,8.9515,186000.0
2007-08-29 14:00:00,16.87,16.94,16.86,16.91,208500.0,8.9569,8.994,8.9515,8.9781,208500.0
2007-08-29 14:30:00,16.91,16.99,16.91,16.97,278700.0,8.9781,9.0206,8.9781,9.0099,278700.0
2007-08-29 15:00:00,16.98,17.13,16.96,17.11,328900.0,9.0153,9.0949,9.0046,9.0843,328900.0
2007-08-29 15:30:00,17.12,17.26,17.11,17.25,858600.0,9.0896,9.1639,9.0843,9.1586,858600.0
2007-08-30 09:30:00,17.1,17.1,16.85,16.85,129700.0,9.079,9.079,8.9462,8.9462,129700.0
2007-08-30 10:00:00,16.85,16.91,16.78,16.91,294400.0,8.9462,8.9781,8.9091,8.9781,294400.0
2007-08-30 10:30:00,16.9,16.92,16.87,16.88,265300.0,8.9728,8.9834,8.9569,8.9622,265300.0
2007-08-30 11:00:00,16.88,17.03,16.88,16.98,302800.0,8.9622,9.0418,8.9622,9.0153,302800.0
2007-08-30 11:30:00,16.98,17.05,16.97,16.98,153200.0,9.0153,9.0524,9.0099,9.0153,153200.0
2007-08-30 12:00:00,16.97,17.0,16.86,16.96,254500.0,9.0099,9.0259,8.9515,9.0046,254500.0
2007-08-30 12:30:00,16.96,17.04,16.94,17.04,211800.0,9.0046,9.0471,8.994,9.0471,211800.0
2007-08-30 13:00:00,17.03,17.07,16.98,16.98,106100.0,9.0418,9.063,9.0153,9.0153,106100.0
2007-08-30 13:30:00,16.98,16.99,16.88,16.99,169700.0,9.0153,9.0206,8.9622,9.0206,169700.0
2007-08-30 14:00:00,16.99,17.01,16.94,16.98,167800.0,9.0206,9.0312,8.994,9.0153,167800.0
2007-08-30 14:30:00,16.98,16.99,16.9,16.94,167700.0,9.0153,9.0206,8.9728,8.994,167700.0
2007-08-30 15:00:00,16.94,17.01,16.94,16.96,293500.0,8.994,9.0312,8.994,9.0046,293500.0
2007-08-30 15:30:00,16.96,16.98,16.89,16.96,353500.0,9.0046,9.0153,8.9675,9.0046,353500.0
2007-08-31 09:30:00,17.19,17.39,17.19,17.26,278600.0,9.1268,9.2329,9.1268,9.1639,278600.0
2007-08-31 10:00:00,17.25,17.36,17.15,17.23,481700.0,9.1586,9.217,9.1055,9.148,481700.0
2007-08-31 10:30:00,17.24,17.39,17.22,17.29,211600.0,9.1533,9.2329,9.1427,9.1798,211600.0
2007-08-31 11:00:00,17.28,17.33,17.13,17.18,144100.0,9.1745,9.2011,9.0949,9.1214,144100.0
2007-08-31 11:30:00,17.17,17.36,17.17,17.36,73900.0,9.1161,9.217,9.1161,9.217,73900.0
2007-08-31 12:00:00,17.35,17.36,17.3,17.34,81000.0,9.2117,9.217,9.1852,9.2064,81000.0
2007-08-31 12:30:00,17.35,17.39,17.31,17.31,121100.0,9.2117,9.2329,9.1905,9.1905,121100.0
2007-08-31 13:00:00,17.31,17.31,17.25,17.27,109300.0,9.1905,9.1905,9.1586,9.1692,109300.0
2007-08-31 13:30:00,17.27,17.29,17.2,17.22,126900.0,9.1692,9.1798,9.1321,9.1427,126900.0
2007-08-31 14:00:00,17.21,17.25,17.21,17.23,115900.0,9.1374,9.1586,9.1374,9.148,115900.0
2007-08-31 14:30:00,17.22,17.24,17.21,17.21,79600.0,9.1427,9.1533,9.1374,9.1374,79600.0
2007-08-31 15:00:00,17.21,17.23,17.18,17.22,256200.0,9.1374,9.148,9.1214,9.1427,256200.0
2007-08-31 15:30:00,17.22,17.31,17.19,17.2,474700.0,9.1427,9.1905,9.1268,9.1321,474700.0
2007-09-04 09:30:00,17.2,17.3,17.1,17.26,157300.0,9.1321,9.1852,9.079,9.1639,157300.0
2007-09-04 10:00:00,17.26,17.4,17.22,17.29,143700.0,9.1639,9.2382,9.1427,9.1798,143700.0
2007-09-04 10:30:00,17.29,17.38,17.28,17.3,118400.0,9.1798,9.2276,9.1745,9.1852,118400.0
2007-09-04 11:00:00,17.3,17.31,17.25,17.27,109300.0,9.1852,9.1905,9.1586,9.1692,109300.0
2007-09-04 11:30:00,17.28,17.3,17.25,17.25,74300.0,9.1745,9.1852,9.1586,9.1586,74300.0
2007-09-04 12:00:00,17.25,17.26,17.15,17.19,163200.0,9.1586,9.1639,9.1055,9.1268,163200.0
2007-09-04 12:30:00,17.18,17.24,17.17,17.21,220100.0,9.1214,9.1533,9.1161,9.1374,220100.0
2007-09-04 13:00:00,17.21,17.31,17.2,17.23,276700.0,9.1374,9.1905,9.1321,9.148,276700.0
2007-09-04 13:30:00,17.24,17.28,17.19,17.26,132800.0,9.1533,9.1745,9.1268,9.1639,132800.0
2007-09-04 14:00:00,17.25,17.3,17.2,17.29,152400.0,9.1586,9.1852,9.1321,9.1798,152400.0
2007-09-04 14:30:00,17.28,17.34,17.28,17.33,120800.0,9.1745,9.2064,9.1745,9.2011,120800.0
2007-09-04 15:00:00,17.34,17.45,17.33,17.44,228700.0,9.2064,9.2648,9.2011,9.2595,228700.0
2007-09-04 15:30:00,17.45,17.45,17.26,17.28,701000.0,9.2648,9.2648,9.1639,9.1745,701000.0
2007-09-05 09:30:00,17.28,17.28,17.04,17.04,175500.0,9.1745,9.1745,9.0471,9.0471,175500.0
2007-09-05 10:00:00,17.04,17.11,16.96,17.1,229300.0,9.0471,9.0843,9.0046,9.079,229300.0
2007-09-05 10:30:00,17.1,17.13,17.08,17.09,186400.0,9.079,9.0949,9.0683,9.0737,186400.0
2007-09-05 11:00:00,17.09,17.09,17.0,17.01,306800.0,9.0737,9.0737,9.0259,9.0312,306800.0
2007-09-05 11:30:00,17.01,17.05,16.99,17.05,156300.0,9.0312,9.0524,9.0206,9.0524,156300.0
2007-09-05 12:00:00,17.05,17.11,17.04,17.1,143700.0,9.0524,9.0843,9.0471,9.079,143700.0
2007-09-05 12:30:00,17.09,17.1,17.03,17.05,98100.0,9.0737,9.079,9.0418,9.0524,98100.0
2007-09-05 13:00:00,17.06,17.09,17.0,17.01,146100.0,9.0577,9.0737,9.0259,9.0312,146100.0
2007-09-05 13:30:00,17.02,17.09,17.0,17.06,147400.0,9.0365,9.0737,9.0259,9.0577,147400.0
2007-09-05 14:00:00,17.07,17.1,16.99,17.01,189700.0,9.063,9.079,9.0206,9.0312,189700.0
2007-09-05 14:30:00,17.0,17.07,16.98,17.07,197500.0,9.0259,9.063,9.0153,9.063,197500.0
2007-09-05 15:00:00,17.07,17.08,17.0,17.02,162100.0,9.063,9.0683,9.0259,9.0365,162100.0
2007-09-05 15:30:00,17.03,17.11,17.0,17.01,313200.0,9.0418,9.0843,9.0259,9.0312,313200.0
2007-09-06 09:30:00,17.0,17.1,16.91,17.0,172300.0,9.0259,9.079,8.9781,9.0259,172300.0
2007-09-06 10:00:00,17.0,17.03,16.98,17.0,259000.0,9.0259,9.0418,9.0153,9.0259,259000.0
2007-09-06 10:30:00,17.0,17.15,16.99,17.08,161800.0,9.0259,9.1055,9.0206,9.0683,161800.0
2007-09-06 11:00:00,17.08,17.1,17.0,17.09,141500.0,9.0683,9.079,9.0259,9.0737,141500.0
2007-09-06 11:30:00,17.1,17.16,17.09,17.1,118800.0,9.079,9.1108,9.0737,9.079,118800.0
2007-09-06 12:00:00,17.09,17.15,17.06,17.13,82100.0,9.0737,9.1055,9.0577,9.0949,82100.0
2007-09-06 12:30:00,17.13,17.14,17.03,17.08,109700.0,9.0949,9.1002,9.0418,9.0683,109700.0
2007-09-06 13:00:00,17.09,17.09,17.02,17.03,96500.0,9.0737,9.0737,9.0365,9.0418,96500.0
2007-09-06 13:30:00,17.03,17.07,17.0,17.03,105500.0,9.0418,9.063,9.0259,9.0418,105500.0
2007-09-06 14:00:00,17.02,17.08,17.0,17.05,167900.0,9.0365,9.0683,9.0259,9.0524,167900.0
2007-09-06 14:30:00,17.04,17.06,17.01,17.03,151200.0,9.0471,9.0577,9.0312,9.0418,151200.0
2007-09-06 15:00:00,17.04,17.09,17.0,17.03,236600.0,9.0471,9.0737,9.0259,9.0418,236600.0
2007-09-06 15:30:00,17.03,17.06,17.0,17.03,276600.0,9.0418,9.0577,9.0259,9.0418,276600.0
2007-09-07 09:30:00,16.81,16.94,16.79,16.79,161000.0,8.925,8.994,8.9144,8.9144,161000.0
2007-09-07 10:00:00,16.79,16.85,16.76,16.85,155300.0,8.9144,8.9462,8.8984,8.9462,155300.0
2007-09-07 10:30:00,16.84,16.87,16.78,16.81,257000.0,8.9409,8.9569,8.9091,8.925,257000.0
2007-09-07 11:00:00,16.8,16.82,16.69,16.69,323400.0,8.9197,8.9303,8.8613,8.8613,323400.0
2007-09-07 11:30:00,16.7,16.88,16.69,16.85,171100.0,8.8666,8.9622,8.8613,8.9462,171100.0
2007-09-07 12:00:00,16.86,16.87,16.79,16.87,115600.0,8.9515,8.9569,8.9144,8.9569,115600.0
2007-09-07 12:30:00,16.86,16.91,16.86,16.89,167100.0,8.9515,8.9781,8.9515,8.9675,167100.0
2007-09-07 13:00:00,16.89,17.02,16.89,16.98,179800.0,8.9675,9.0365,8.9675,9.0153,179800.0
2007-09-07 13:30:00,16.98,16.99,16.83,16.84,131700.0,9.0153,9.0206,8.9356,8.9409,131700.0
2007-09-07 14:00:00,16.84,16.91,16.83,16.88,190600.0,8.9409,8.9781,8.9356,8.9622,190600.0
2007-09-07 14:30:00,16.88,16.9,16.83,16.84,390100.0,8.9622,8.9728,8.9356,8.9409,390100.0
2007-09-07 15:00:00,16.84,16.93,16.83,16.9,453600.0,8.9409,8.9887,8.9356,8.9728,453600.0
2007-09-07 15:30:00,16.9,16.99,16.88,16.96,950300.0,8.9728,9.0206,8.9622,9.0046,950300.0
2007-09-10 09:30:00,16.98,17.06,16.83,16.83,210000.0,9.0153,9.0577,8.9356,8.9356,210000.0
2007-09-10 10:00:00,16.83,16.85,16.73,16.73,213100.0,8.9356,8.9462,8.8825,8.8825,213100.0
2007-09-10 10:30:00,16.73,16.79,16.64,16.79,253200.0,8.8825,8.9144,8.8347,8.9144,253200.0
2007-09-10 11:00:00,16.79,16.85,16.75,16.77,170500.0,8.9144,8.9462,8.8931,8.9038,170500.0
2007-09-10 11:30:00,16.77,16.77,16.71,16.71,110300.0,8.9038,8.9038,8.8719,8.8719,110300.0
2007-09-10 12:00:00,16.72,16.77,16.69,16.76,85400.0,8.8772,8.9038,8.8613,8.8984,85400.0
2007-09-10 12:30:00,16.77,16.81,16.72,16.8,104400.0,8.9038,8.925,8.8772,8.9197,104400.0
2007-09-10 13:00:00,16.8,16.84,16.76,16.83,123100.0,8.9197,8.9409,8.8984,8.9356,123100.0
2007-09-10 13:30:00,16.83,16.85,16.78,16.78,116500.0,8.9356,8.9462,8.9091,8.9091,116500.0
2007-09-10 14:00:00,16.78,16.83,16.76,16.83,112500.0,8.9091,8.9356,8.8984,8.9356,112500.0
2007-09-10 14:30:00,16.83,16.89,16.82,16.88,161500.0,8.9356,8.9675,8.9303,8.9622,161500.0
2007-09-10 15:00:00,16.88,17.01,16.85,16.95,158900.0,8.9622,9.0312,8.9462,8.9993,158900.0
2007-09-10 15:30:00,16.95,16.95,16.78,16.81,233300.0,8.9993,8.9993,8.9091,8.925,233300.0
2007-09-11 09:30:00,16.79,17.19,16.79,17.17,247300.0,8.9144,9.1268,8.9144,9.1161,247300.0
2007-09-11 10:00:00,17.17,17.18,17.04,17.15,234400.0,9.1161,9.1214,9.0471,9.1055,234400.0
2007-09-11 10:30:00,17.14,17.16,17.02,17.04,208800.0,9.1002,9.1108,9.0365,9.0471,208800.0
2007-09-11 11:00:00,17.04,17.06,16.87,17.06,405600.0,9.0471,9.0577,8.9569,9.0577,405600.0
2007-09-11 11:30:00,17.06,17.07,16.97,16.98,213500.0,9.0577,9.063,9.0099,9.0153,213500.0
2007-09-11 12:00:00,16.98,16.98,16.9,16.94,234200.0,9.0153,9.0153,8.9728,8.994,234200.0
2007-09-11 12:30:00,16.95,16.99,16.92,16.98,157000.0,8.9993,9.0206,8.9834,9.0153,157000.0
2007-09-11 13:00:00,16.98,17.05,16.97,17.04,195000.0,9.0153,9.0524,9.0099,9.0471,195000.0
2007-09-11 13:30:00,17.04,17.06,16.99,17.04,188400.0,9.0471,9.0577,9.0206,9.0471,188400.0
2007-09-11 14:00:00,17.04,17.11,17.03,17.09,200000.0,9.0471,9.0843,9.0418,9.0737,200000.0
2007-09-11 14:30:00,17.1,17.11,16.96,17.03,255300.0,9.079,9.0843,9.0046,9.0418,255300.0
2007-09-11 15:00:00,17.03,17.09,17.01,17.08,362100.0,9.0418,9.0737,9.0312,9.0683,362100.0
2007-09-11 15:30:00,17.09,17.13,17.02,17.13,1095200.0,9.0737,9.0949,9.0365,9.0949,1095200.0
2007-09-12 09:30:00,16.87,16.96,16.69,16.79,299200.0,9.0972,9.1457,9.0002,9.0541,299200.0
2007-09-12 10:00:00,16.8,16.83,16.68,16.81,266500.0,9.0595,9.0756,8.9948,9.0649,266500.0
2007-09-12 10:30:00,16.8,16.9,16.77,16.77,235300.0,9.0595,9.1134,9.0433,9.0433,235300.0
2007-09-12 11:00:00,16.77,16.86,16.75,16.81,236700.0,9.0433,9.0918,9.0325,9.0649,236700.0
2007-09-12 11:30:00,16.81,16.83,16.79,16.82,180600.0,9.0649,9.0756,9.0541,9.0703,180600.0
2007-09-12 12:00:00,16.82,16.89,16.8,16.81,195200.0,9.0703,9.108,9.0595,9.0649,195200.0
2007-09-12 12:30:00,16.8,16.89,16.8,16.86,222700.0,9.0595,9.108,9.0595,9.0918,222700.0
2007-09-12 13:00:00,16.86,16.87,16.81,16.87,196300.0,9.0918,9.0972,9.0649,9.0972,196300.0
2007-09-12 13:30:00,16.86,16.87,16.83,16.85,206900.0,9.0918,9.0972,9.0756,9.0864,206900.0
2007-09-12 14:00:00,16.85,16.98,16.84,16.89,243200.0,9.0864,9.1565,9.081,9.108,243200.0
2007-09-12 14:30:00,16.9,16.94,16.86,16.94,293100.0,9.1134,9.135,9.0918,9.135,293100.0
2007-09-12 15:00:00,16.94,16.99,16.9,16.9,444000.0,9.135,9.1619,9.1134,9.1134,444000.0
2007-09-12 15:30:00,16.89,16.94,16.87,16.91,415800.0,9.108,9.135,9.0972,9.1188,415800.0
2007-09-13 09:30:00,17.12,17.44,17.1,17.22,326300.0,9.232,9.4046,9.2212,9.286,326300.0
2007-09-13 10:00:00,17.22,17.23,17.15,17.2,244000.0,9.286,9.2913,9.2482,9.2752,244000.0
2007-09-13 10:30:00,17.2,17.31,17.18,17.29,199300.0,9.2752,9.3345,9.2644,9.3237,199300.0
2007-09-13 11:00:00,17.29,17.29,17.2,17.25,275400.0,9.3237,9.3237,9.2752,9.3021,275400.0
2007-09-13 11:30:00,17.25,17.25,17.16,17.18,168200.0,9.3021,9.3021,9.2536,9.2644,168200.0
2007-09-13 12:00:00,17.19,17.2,17.15,17.15,150000.0,9.2698,9.2752,9.2482,9.2482,150000.0
2007-09-13 12:30:00,17.15,17.16,17.09,17.14,181900.0,9.2482,9.2536,9.2159,9.2428,181900.0
2007-09-13 13:00:00,17.14,17.29,17.14,17.29,142700.0,9.2428,9.3237,9.2428,9.3237,142700.0
2007-09-13 13:30:00,17.29,17.32,17.24,17.24,164500.0,9.3237,9.3399,9.2967,9.2967,164500.0
2007-09-13 14:00:00,17.24,17.27,17.2,17.2,189400.0,9.2967,9.3129,9.2752,9.2752,189400.0
2007-09-13 14:30:00,17.21,17.28,17.2,17.28,197500.0,9.2806,9.3183,9.2752,9.3183,197500.0
2007-09-13 15:00:00,17.28,17.31,17.23,17.26,209500.0,9.3183,9.3345,9.2913,9.3075,209500.0
2007-09-13 15:30:00,17.26,17.27,17.16,17.26,445600.0,9.3075,9.3129,9.2536,9.3075,445600.0
2007-09-14 09:30:00,17.15,17.15,17.02,17.08,111500.0,9.2482,9.2482,9.1781,9.2105,111500.0
2007-09-14 10:00:00,17.09,17.12,17.05,17.1,103300.0,9.2159,9.232,9.1943,9.2212,103300.0
2007-09-14 10:30:00,17.1,17.27,17.09,17.23,135900.0,9.2212,9.3129,9.2159,9.2913,135900.0
2007-09-14 11:00:00,17.23,17.24,17.1,17.14,69500.0,9.2913,9.2967,9.2212,9.2428,69500.0
2007-09-14 11:30:00,17.14,17.28,17.14,17.25,78800.0,9.2428,9.3183,9.2428,9.3021,78800.0
2007-09-14 12:00:00,17.25,17.32,17.25,17.29,78800.0,9.3021,9.3399,9.3021,9.3237,78800.0
2007-09-14 12:30:00,17.29,17.29,17.2,17.2,132800.0,9.3237,9.3237,9.2752,9.2752,132800.0
2007-09-14 13:00:00,17.2,17.3,17.2,17.3,160100.0,9.2752,9.3291,9.2752,9.3291,160100.0
2007-09-14 13:30:00,17.29,17.36,17.25,17.36,158800.0,9.3237,9.3615,9.3021,9.3615,158800.0
2007-09-14 14:00:00,17.37,17.38,17.32,17.32,147100.0,9.3668,9.3722,9.3399,9.3399,147100.0
2007-09-14 14:30:00,17.32,17.34,17.23,17.26,170400.0,9.3399,9.3507,9.2913,9.3075,170400.0
2007-09-14 15:00:00,17.26,17.35,17.26,17.33,138000.0,9.3075,9.3561,9.3075,9.3453,138000.0
2007-09-14 15:30:00,17.33,17.35,17.28,17.31,367500.0,9.3453,9.3561,9.3183,9.3345,367500.0
2007-09-17 09:30:00,17.27,17.31,17.15,17.18,89300.0,9.3129,9.3345,9.2482,9.2644,89300.0
2007-09-17 10:00:00,17.18,17.23,17.16,17.19,79400.0,9.2644,9.2913,9.2536,9.2698,79400.0
2007-09-17 10:30:00,17.19,17.2,17.09,17.11,126900.0,9.2698,9.2752,9.2159,9.2266,126900.0
2007-09-17 11:00:00,17.11,17.15,17.1,17.14,59200.0,9.2266,9.2482,9.2212,9.2428,59200.0
2007-09-17 11:30:00,17.14,17.16,17.11,17.13,59600.0,9.2428,9.2536,9.2266,9.2374,59600.0
2007-09-17 12:00:00,17.13,17.22,17.13,17.22,77200.0,9.2374,9.286,9.2374,9.286,77200.0
2007-09-17 12:30:00,17.22,17.32,17.21,17.3,83500.0,9.286,9.3399,9.2806,9.3291,83500.0
2007-09-17 13:00:00,17.3,17.33,17.25,17.26,81100.0,9.3291,9.3453,9.3021,9.3075,81100.0
2007-09-17 13:30:00,17.25,17.25,17.19,17.19,66900.0,9.3021,9.3021,9.2698,9.2698,66900.0
2007-09-17 14:00:00,17.19,17.2,17.16,17.19,55000.0,9.2698,9.2752,9.2536,9.2698,55000.0
2007-09-17 14:30:00,17.19,17.21,17.17,17.19,100300.0,9.2698,9.2806,9.259,9.2698,100300.0
2007-09-17 15:00:00,17.2,17.3,17.19,17.28,109700.0,9.2752,9.3291,9.2698,9.3183,109700.0
2007-09-17 15:30:00,17.28,17.28,17.17,17.17,187500.0,9.3183,9.3183,9.259,9.259,187500.0
2007-09-18 09:30:00,17.2,17.35,17.2,17.23,95200.0,9.2752,9.3561,9.2752,9.2913,95200.0
2007-09-18 10:00:00,17.22,17.3,17.2,17.29,58100.0,9.286,9.3291,9.2752,9.3237,58100.0
2007-09-18 10:30:00,17.3,17.43,17.26,17.42,163600.0,9.3291,9.3992,9.3075,9.3938,163600.0
2007-09-18 11:00:00,17.42,17.63,17.42,17.55,300600.0,9.3938,9.5071,9.3938,9.4639,300600.0
2007-09-18 11:30:00,17.55,17.57,17.5,17.51,232000.0,9.4639,9.4747,9.4369,9.4423,232000.0
2007-09-18 12:00:00,17.51,17.54,17.46,17.51,203500.0,9.4423,9.4585,9.4154,9.4423,203500.0
2007-09-18 12:30:00,17.51,17.52,17.47,17.47,119700.0,9.4423,9.4477,9.4208,9.4208,119700.0
2007-09-18 13:00:00,17.46,17.47,17.37,17.45,117900.0,9.4154,9.4208,9.3668,9.41,117900.0
2007-09-18 13:30:00,17.45,17.5,17.42,17.45,125400.0,9.41,9.4369,9.3938,9.41,125400.0
2007-09-18 14:00:00,17.45,17.78,17.39,17.61,411600.0,9.41,9.5879,9.3776,9.4963,411600.0
2007-09-18 14:30:00,17.61,17.73,17.6,17.68,445000.0,9.4963,9.561,9.4909,9.534,445000.0
2007-09-18 15:00:00,17.68,17.92,17.66,17.91,360300.0,9.534,9.6634,9.5232,9.658,360300.0
2007-09-18 15:30:00,17.91,18.06,17.87,18.06,628000.0,9.658,9.7389,9.6365,9.7389,628000.0
2007-09-19 09:30:00,17.99,18.5,17.99,18.38,279100.0,9.7012,9.9762,9.7012,9.9115,279100.0
2007-09-19 10:00:00,18.39,18.42,18.31,18.38,195800.0,9.9169,9.9331,9.8737,9.9115,195800.0
2007-09-19 10:30:00,18.39,18.39,18.3,18.36,204200.0,9.9169,9.9169,9.8684,9.9007,204200.0
2007-09-19 11:00:00,18.37,18.41,18.31,18.32,237900.0,9.9061,9.9277,9.8737,9.8791,237900.0
2007-09-19 11:30:00,18.32,18.32,18.11,18.17,283900.0,9.8791,9.8791,9.7659,9.7982,283900.0
2007-09-19 12:00:00,18.17,18.2,18.14,18.18,125900.0,9.7982,9.8144,9.7821,9.8036,125900.0
2007-09-19 12:30:00,18.18,18.23,18.17,18.22,84400.0,9.8036,9.8306,9.7982,9.8252,84400.0
2007-09-19 13:00:00,18.22,18.23,18.14,18.18,128600.0,9.8252,9.8306,9.7821,9.8036,128600.0
2007-09-19 13:30:00,18.18,18.18,18.12,18.16,162000.0,9.8036,9.8036,9.7713,9.7929,162000.0
2007-09-19 14:00:00,18.16,18.16,18.0,18.1,203000.0,9.7929,9.7929,9.7066,9.7605,203000.0
2007-09-19 14:30:00,18.1,18.18,18.04,18.15,142500.0,9.7605,9.8036,9.7281,9.7875,142500.0
2007-09-19 15:00:00,18.15,18.18,18.08,18.08,187400.0,9.7875,9.8036,9.7497,9.7497,187400.0
2007-09-19 15:30:00,18.08,18.15,18.06,18.1,239700.0,9.7497,9.7875,9.7389,9.7605,239700.0
2007-09-20 09:30:00,18.05,18.17,17.88,17.94,150700.0,9.7335,9.7982,9.6419,9.6742,150700.0
2007-09-20 10:00:00,17.94,18.11,17.92,18.03,96000.0,9.6742,9.7659,9.6634,9.7228,96000.0
2007-09-20 10:30:00,18.03,18.03,17.93,17.93,89900.0,9.7228,9.7228,9.6688,9.6688,89900.0
2007-09-20 11:00:00,17.93,17.97,17.91,17.93,64500.0,9.6688,9.6904,9.658,9.6688,64500.0
2007-09-20 11:30:00,17.93,17.94,17.85,17.9,59800.0,9.6688,9.6742,9.6257,9.6526,59800.0
2007-09-20 12:00:00,17.91,18.0,17.91,17.92,76900.0,9.658,9.7066,9.658,9.6634,76900.0
2007-09-20 12:30:00,17.92,17.92,17.86,17.87,58400.0,9.6634,9.6634,9.6311,9.6365,58400.0
2007-09-20 13:00:00,17.87,17.89,17.8,17.83,69000.0,9.6365,9.6473,9.5987,9.6149,69000.0
2007-09-20 13:30:00,17.82,17.94,17.81,17.93,87600.0,9.6095,9.6742,9.6041,9.6688,87600.0
2007-09-20 14:00:00,17.93,17.93,17.8,17.8,102600.0,9.6688,9.6688,9.5987,9.5987,102600.0
2007-09-20 14:30:00,17.8,17.81,17.7,17.74,143300.0,9.5987,9.6041,9.5448,9.5664,143300.0
2007-09-20 15:00:00,17.74,17.8,17.68,17.79,114800.0,9.5664,9.5987,9.534,9.5933,114800.0
2007-09-20 15:30:00,17.78,17.83,17.73,17.76,282500.0,9.5879,9.6149,9.561,9.5772,282500.0
2007-09-21 09:30:00,18.02,18.03,17.46,17.46,993500.0,9.7174,9.7228,9.4154,9.4154,993500.0
2007-09-21 10:00:00,17.46,17.55,17.45,17.51,167400.0,9.4154,9.4639,9.41,9.4423,167400.0
2007-09-21 10:30:00,17.5,17.54,17.47,17.54,125400.0,9.4369,9.4585,9.4208,9.4585,125400.0
2007-09-21 11:00:00,17.54,17.65,17.54,17.65,114600.0,9.4585,9.5178,9.4585,9.5178,114600.0
2007-09-21 11:30:00,17.64,17.71,17.6,17.7,51900.0,9.5124,9.5502,9.4909,9.5448,51900.0
2007-09-21 12:00:00,17.7,17.71,17.63,17.64,85900.0,9.5448,9.5502,9.5071,9.5124,85900.0
2007-09-21 12:30:00,17.64,17.71,17.64,17.68,63500.0,9.5124,9.5502,9.5124,9.534,63500.0
2007-09-21 13:00:00,17.68,17.69,17.6,17.6,81000.0,9.534,9.5394,9.4909,9.4909,81000.0
2007-09-21 13:30:00,17.6,17.61,17.56,17.56,61900.0,9.4909,9.4963,9.4693,9.4693,61900.0
2007-09-21 14:00:00,17.56,17.57,17.53,17.55,64400.0,9.4693,9.4747,9.4531,9.4639,64400.0
2007-09-21 14:30:00,17.55,17.58,17.53,17.56,86100.0,9.4639,9.4801,9.4531,9.4693,86100.0
2007-09-21 15:00:00,17.56,17.65,17.56,17.57,226400.0,9.4693,9.5178,9.4693,9.4747,226400.0
2007-09-21 15:30:00,17.58,17.64,17.57,17.64,240500.0,9.4801,9.5124,9.4747,9.5124,240500.0
2007-09-24 09:30:00,17.61,17.68,17.49,17.49,101200.0,9.4963,9.534,9.4316,9.4316,101200.0
2007-09-24 10:00:00,17.49,17.63,17.49,17.63,129300.0,9.4316,9.5071,9.4316,9.5071,129300.0
2007-09-24 10:30:00,17.64,17.65,17.52,17.53,116900.0,9.5124,9.5178,9.4477,9.4531,116900.0
2007-09-24 11:00:00,17.52,17.59,17.5,17.55,121200.0,9.4477,9.4855,9.4369,9.4639,121200.0
2007-09-24 11:30:00,17.54,17.59,17.52,17.55,64200.0,9.4585,9.4855,9.4477,9.4639,64200.0
2007-09-24 12:00:00,17.55,17.58,17.49,17.51,61300.0,9.4639,9.4801,9.4316,9.4423,61300.0
2007-09-24 12:30:00,17.51,17.53,17.48,17.53,94600.0,9.4423,9.4531,9.4262,9.4531,94600.0
2007-09-24 13:00:00,17.54,17.55,17.48,17.5,89800.0,9.4585,9.4639,9.4262,9.4369,89800.0
2007-09-24 13:30:00,17.51,17.54,17.46,17.47,243300.0,9.4423,9.4585,9.4154,9.4208,243300.0
2007-09-24 14:00:00,17.46,17.49,17.4,17.41,188300.0,9.4154,9.4316,9.383,9.3884,188300.0
2007-09-24 14:30:00,17.4,17.44,17.38,17.43,93400.0,9.383,9.4046,9.3722,9.3992,93400.0
2007-09-24 15:00:00,17.43,17.45,17.36,17.43,131800.0,9.3992,9.41,9.3615,9.3992,131800.0
2007-09-24 15:30:00,17.43,17.43,17.34,17.35,171800.0,9.3992,9.3992,9.3507,9.3561,171800.0
2007-09-25 09:30:00,17.35,17.39,17.2,17.24,116800.0,9.3561,9.3776,9.2752,9.2967,116800.0
2007-09-25 10:00:00,17.23,17.4,17.15,17.38,103500.0,9.2913,9.383,9.2482,9.3722,103500.0
2007-09-25 10:30:00,17.38,17.45,17.37,17.38,67400.0,9.3722,9.41,9.3668,9.3722,67400.0
2007-09-25 11:00:00,17.39,17.48,17.38,17.4,64000.0,9.3776,9.4262,9.3722,9.383,64000.0
2007-09-25 11:30:00,17.4,17.4,17.23,17.29,158300.0,9.383,9.383,9.2913,9.3237,158300.0
2007-09-25 12:00:00,17.3,17.3,17.2,17.23,59200.0,9.3291,9.3291,9.2752,9.2913,59200.0
2007-09-25 12:30:00,17.22,17.26,17.2,17.23,40800.0,9.286,9.3075,9.2752,9.2913,40800.0
2007-09-25 13:00:00,17.22,17.25,17.2,17.23,43400.0,9.286,9.3021,9.2752,9.2913,43400.0
2007-09-25 13:30:00,17.24,17.26,17.17,17.21,72200.0,9.2967,9.3075,9.259,9.2806,72200.0
2007-09-25 14:00:00,17.21,17.22,17.15,17.19,101700.0,9.2806,9.286,9.2482,9.2698,101700.0
2007-09-25 14:30:00,17.19,17.2,17.14,17.15,213100.0,9.2698,9.2752,9.2428,9.2482,213100.0
2007-09-25 15:00:00,17.16,17.18,17.13,17.16,164300.0,9.2536,9.2644,9.2374,9.2536,164300.0
2007-09-25 15:30:00,17.17,17.17,17.12,17.17,423600.0,9.259,9.259,9.232,9.259,423600.0
2007-09-26 09:30:00,17.2,17.43,17.2,17.34,269200.0,9.2752,9.3992,9.2752,9.3507,269200.0
2007-09-26 10:00:00,17.34,17.48,17.33,17.34,256200.0,9.3507,9.4262,9.3453,9.3507,256200.0
2007-09-26 10:30:00,17.35,17.46,17.34,17.46,163700.0,9.3561,9.4154,9.3507,9.4154,163700.0
2007-09-26 11:00:00,17.46,17.55,17.45,17.48,422200.0,9.4154,9.4639,9.41,9.4262,422200.0
2007-09-26 11:30:00,17.48,17.48,17.37,17.39,265500.0,9.4262,9.4262,9.3668,9.3776,265500.0
2007-09-26 12:00:00,17.39,17.4,17.34,17.35,220600.0,9.3776,9.383,9.3507,9.3561,220600.0
2007-09-26 12:30:00,17.35,17.35,17.32,17.32,43300.0,9.3561,9.3561,9.3399,9.3399,43300.0
2007-09-26 13:00:00,17.32,17.35,17.31,17.31,45600.0,9.3399,9.3561,9.3345,9.3345,45600.0
2007-09-26 13:30:00,17.31,17.31,17.13,17.16,130900.0,9.3345,9.3345,9.2374,9.2536,130900.0
2007-09-26 14:00:00,17.16,17.2,17.15,17.18,111800.0,9.2536,9.2752,9.2482,9.2644,111800.0
2007-09-26 14:30:00,17.17,17.21,17.17,17.19,125500.0,9.259,9.2806,9.259,9.2698,125500.0
2007-09-26 15:00:00,17.2,17.4,17.17,17.31,209000.0,9.2752,9.383,9.259,9.3345,209000.0
2007-09-26 15:30:00,17.32,17.32,17.2,17.24,242300.0,9.3399,9.3399,9.2752,9.2967,242300.0
2007-09-27 09:30:00,17.36,17.37,17.26,17.35,130300.0,9.3615,9.3668,9.3075,9.3561,130300.0
2007-09-27 10:00:00,17.34,17.36,17.31,17.33,91800.0,9.3507,9.3615,9.3345,9.3453,91800.0
2007-09-27 10:30:00,17.33,17.38,17.26,17.29,79100.0,9.3453,9.3722,9.3075,9.3237,79100.0
2007-09-27 11:00:00,17.28,17.29,17.19,17.2,65100.0,9.3183,9.3237,9.2698,9.2752,65100.0
2007-09-27 11:30:00,17.21,17.29,17.2,17.29,55100.0,9.2806,9.3237,9.2752,9.3237,55100.0
2007-09-27 12:00:00,17.28,17.33,17.25,17.27,59100.0,9.3183,9.3453,9.3021,9.3129,59100.0
2007-09-27 12:30:00,17.27,17.31,17.27,17.28,41300.0,9.3129,9.3345,9.3129,9.3183,41300.0
2007-09-27 13:00:00,17.28,17.29,17.21,17.21,56300.0,9.3183,9.3237,9.2806,9.2806,56300.0
2007-09-27 13:30:00,17.21,17.22,17.18,17.2,69300.0,9.2806,9.286,9.2644,9.2752,69300.0
2007-09-27 14:00:00,17.19,17.23,17.17,17.21,215300.0,9.2698,9.2913,9.259,9.2806,215300.0
2007-09-27 14:30:00,17.2,17.23,17.16,17.21,189000.0,9.2752,9.2913,9.2536,9.2806,189000.0
2007-09-27 15:00:00,17.2,17.27,17.2,17.25,152700.0,9.2752,9.3129,9.2752,9.3021,152700.0
2007-09-27 15:30:00,17.25,17.26,17.22,17.25,215100.0,9.3021,9.3075,9.286,9.3021,215100.0
2007-09-28 09:30:00,17.28,17.37,17.16,17.22,117800.0,9.3183,9.3668,9.2536,9.286,117800.0
2007-09-28 10:00:00,17.23,17.26,17.1,17.13,235800.0,9.2913,9.3075,9.2212,9.2374,235800.0
2007-09-28 10:30:00,17.12,17.14,17.1,17.12,223600.0,9.232,9.2428,9.2212,9.232,223600.0
2007-09-28 11:00:00,17.12,17.12,17.06,17.06,352500.0,9.232,9.232,9.1997,9.1997,352500.0
2007-09-28 11:30:00,17.06,17.08,17.05,17.07,240100.0,9.1997,9.2105,9.1943,9.2051,240100.0
2007-09-28 12:00:00,17.07,17.08,17.06,17.07,117800.0,9.2051,9.2105,9.1997,9.2051,117800.0
2007-09-28 12:30:00,17.07,17.07,17.06,17.07,178300.0,9.2051,9.2051,9.1997,9.2051,178300.0
2007-09-28 13:00:00,17.06,17.1,17.06,17.1,138400.0,9.1997,9.2212,9.1997,9.2212,138400.0
2007-09-28 13:30:00,17.1,17.12,17.08,17.08,101900.0,9.2212,9.232,9.2105,9.2105,101900.0
2007-09-28 14:00:00,17.09,17.09,17.03,17.04,166000.0,9.2159,9.2159,9.1835,9.1889,166000.0
2007-09-28 14:30:00,17.04,17.04,17.0,17.01,204400.0,9.1889,9.1889,9.1673,9.1727,204400.0
2007-09-28 15:00:00,17.0,17.03,16.96,16.96,345300.0,9.1673,9.1835,9.1457,9.1457,345300.0
2007-09-28 15:30:00,16.96,16.99,16.9,16.98,726200.0,9.1457,9.1619,9.1134,9.1565,726200.0
2007-10-01 09:30:00,17.13,17.2,16.98,17.17,328600.0,9.2374,9.2752,9.1565,9.259,328600.0
2007-10-01 10:00:00,17.17,17.41,17.17,17.39,332300.0,9.259,9.3884,9.259,9.3776,332300.0
2007-10-01 10:30:00,17.39,17.4,17.33,17.34,294200.0,9.3776,9.383,9.3453,9.3507,294200.0
2007-10-01 11:00:00,17.34,17.38,17.29,17.34,265200.0,9.3507,9.3722,9.3237,9.3507,265200.0
2007-10-01 11:30:00,17.35,17.46,17.34,17.45,343100.0,9.3561,9.4154,9.3507,9.41,343100.0
2007-10-01 12:00:00,17.45,17.59,17.45,17.57,371700.0,9.41,9.4855,9.41,9.4747,371700.0
2007-10-01 12:30:00,17.56,17.57,17.51,17.51,131700.0,9.4693,9.4747,9.4423,9.4423,131700.0
2007-10-01 13:00:00,17.51,17.6,17.51,17.59,93500.0,9.4423,9.4909,9.4423,9.4855,93500.0
2007-10-01 13:30:00,17.59,17.6,17.48,17.48,117400.0,9.4855,9.4909,9.4262,9.4262,117400.0
2007-10-01 14:00:00,17.48,17.57,17.48,17.52,173400.0,9.4262,9.4747,9.4262,9.4477,173400.0
2007-10-01 14:30:00,17.51,17.58,17.51,17.58,204200.0,9.4423,9.4801,9.4423,9.4801,204200.0
2007-10-01 15:00:00,17.58,17.66,17.57,17.59,268300.0,9.4801,9.5232,9.4747,9.4855,268300.0
2007-10-01 15:30:00,17.59,17.62,17.53,17.61,610000.0,9.4855,9.5017,9.4531,9.4963,610000.0
2007-10-02 09:30:00,17.75,17.82,17.7,17.77,207700.0,9.5718,9.6095,9.5448,9.5825,207700.0
2007-10-02 10:00:00,17.77,17.91,17.77,17.86,292300.0,9.5825,9.658,9.5825,9.6311,292300.0
2007-10-02 10:30:00,17.85,17.87,17.75,17.8,160500.0,9.6257,9.6365,9.5718,9.5987,160500.0
2007-10-02 11:00:00,17.8,17.81,17.76,17.81,107500.0,9.5987,9.6041,9.5772,9.6041,107500.0
2007-10-02 11:30:00,17.8,17.81,17.75,17.77,115600.0,9.5987,9.6041,9.5718,9.5825,115600.0
2007-10-02 12:00:00,17.76,17.77,17.7,17.72,241100.0,9.5772,9.5825,9.5448,9.5556,241100.0
2007-10-02 12:30:00,17.71,17.71,17.65,17.65,91200.0,9.5502,9.5502,9.5178,9.5178,91200.0
2007-10-02 13:00:00,17.65,17.71,17.65,17.65,90200.0,9.5178,9.5502,9.5178,9.5178,90200.0
2007-10-02 13:30:00,17.65,17.71,17.65,17.7,53300.0,9.5178,9.5502,9.5178,9.5448,53300.0
2007-10-02 14:00:00,17.71,17.81,17.7,17.81,95700.0,9.5502,9.6041,9.5448,9.6041,95700.0
2007-10-02 14:30:00,17.81,17.84,17.8,17.83,86200.0,9.6041,9.6203,9.5987,9.6149,86200.0
2007-10-02 15:00:00,17.84,17.86,17.83,17.85,124000.0,9.6203,9.6311,9.6149,9.6257,124000.0
2007-10-02 15:30:00,17.85,17.91,17.85,17.9,293000.0,9.6257,9.658,9.6257,9.6526,293000.0
2007-10-03 09:30:00,17.75,17.96,17.72,17.73,106400.0,9.5718,9.685,9.5556,9.561,106400.0
2007-10-03 10:00:00,17.74,17.88,17.74,17.85,86400.0,9.5664,9.6419,9.5664,9.6257,86400.0
2007-10-03 10:30:00,17.85,18.04,17.85,18.04,169100.0,9.6257,9.7281,9.6257,9.7281,169100.0
2007-10-03 11:00:00,18.05,18.07,18.0,18.0,171800.0,9.7335,9.7443,9.7066,9.7066,171800.0
2007-10-03 11:30:00,18.0,18.01,17.96,18.0,92200.0,9.7066,9.712,9.685,9.7066,92200.0
2007-10-03 12:00:00,18.0,18.01,17.94,17.95,76300.0,9.7066,9.712,9.6742,9.6796,76300.0
2007-10-03 12:30:00,17.94,17.97,17.92,17.94,86200.0,9.6742,9.6904,9.6634,9.6742,86200.0
2007-10-03 13:00:00,17.95,17.98,17.83,17.83,195900.0,9.6796,9.6958,9.6149,9.6149,195900.0
2007-10-03 13:30:00,17.83,17.84,17.78,17.8,90600.0,9.6149,9.6203,9.5879,9.5987,90600.0
2007-10-03 14:00:00,17.8,17.83,17.75,17.82,117200.0,9.5987,9.6149,9.5718,9.6095,117200.0
2007-10-03 14:30:00,17.82,17.88,17.78,17.86,323800.0,9.6095,9.6419,9.5879,9.6311,323800.0
2007-10-03 15:00:00,17.87,17.9,17.79,17.85,104300.0,9.6365,9.6526,9.5933,9.6257,104300.0
2007-10-03 15:30:00,17.85,17.86,17.8,17.85,168600.0,9.6257,9.6311,9.5987,9.6257,168600.0
2007-10-04 09:30:00,17.94,18.04,17.88,17.97,143400.0,9.6742,9.7281,9.6419,9.6904,143400.0
2007-10-04 10:00:00,17.96,17.99,17.89,17.89,183100.0,9.685,9.7012,9.6473,9.6473,183100.0
2007-10-04 10:30:00,17.89,17.89,17.78,17.88,288200.0,9.6473,9.6473,9.5879,9.6419,288200.0
2007-10-04 11:00:00,17.89,17.9,17.85,17.86,97400.0,9.6473,9.6526,9.6257,9.6311,97400.0
2007-10-04 11:30:00,17.86,17.87,17.82,17.85,148200.0,9.6311,9.6365,9.6095,9.6257,148200.0
2007-10-04 12:00:00,17.86,17.87,17.83,17.86,87800.0,9.6311,9.6365,9.6149,9.6311,87800.0
2007-10-04 12:30:00,17.87,17.87,17.84,17.86,141600.0,9.6365,9.6365,9.6203,9.6311,141600.0
2007-10-04 13:00:00,17.86,17.88,17.84,17.88,185900.0,9.6311,9.6419,9.6203,9.6419,185900.0
2007-10-04 13:30:00,17.88,17.89,17.84,17.85,135200.0,9.6419,9.6473,9.6203,9.6257,135200.0
2007-10-04 14:00:00,17.85,17.88,17.84,17.87,96500.0,9.6257,9.6419,9.6203,9.6365,96500.0
2007-10-04 14:30:00,17.87,17.88,17.83,17.85,112900.0,9.6365,9.6419,9.6149,9.6257,112900.0
2007-10-04 15:00:00,17.85,17.88,17.84,17.87,147900.0,9.6257,9.6419,9.6203,9.6365,147900.0
2007-10-04 15:30:00,17.87,17.92,17.87,17.89,299100.0,9.6365,9.6634,9.6365,9.6473,299100.0
2007-10-05 09:30:00,18.13,18.25,17.99,18.22,276000.0,9.7767,9.8414,9.7012,9.8252,276000.0
2007-10-05 10:00:00,18.22,18.29,18.13,18.16,214400.0,9.8252,9.863,9.7767,9.7929,214400.0
2007-10-05 10:30:00,18.16,18.16,18.09,18.14,76800.0,9.7929,9.7929,9.7551,9.7821,76800.0
2007-10-05 11:00:00,18.14,18.15,18.07,18.08,117000.0,9.7821,9.7875,9.7443,9.7497,117000.0
2007-10-05 11:30:00,18.08,18.13,18.04,18.13,85600.0,9.7497,9.7767,9.7281,9.7767,85600.0
2007-10-05 12:00:00,18.12,18.21,18.12,18.18,117100.0,9.7713,9.8198,9.7713,9.8036,117100.0
2007-10-05 12:30:00,18.19,18.25,18.18,18.23,101300.0,9.809,9.8414,9.8036,9.8306,101300.0
2007-10-05 13:00:00,18.23,18.26,18.21,18.23,96800.0,9.8306,9.8468,9.8198,9.8306,96800.0
2007-10-05 13:30:00,18.24,18.37,18.23,18.35,145700.0,9.836,9.9061,9.8306,9.8953,145700.0
2007-10-05 14:00:00,18.35,18.38,18.35,18.37,133300.0,9.8953,9.9115,9.8953,9.9061,133300.0
2007-10-05 14:30:00,18.38,18.39,18.33,18.39,148600.0,9.9115,9.9169,9.8845,9.9169,148600.0
2007-10-05 15:00:00,18.39,18.39,18.19,18.25,369900.0,9.9169,9.9169,9.809,9.8414,369900.0
2007-10-05 15:30:00,18.26,18.27,18.16,18.24,408500.0,9.8468,9.8522,9.7929,9.836,408500.0
2007-10-08 09:30:00,18.17,18.28,18.11,18.21,124200.0,9.7982,9.8576,9.7659,9.8198,124200.0
2007-10-08 10:00:00,18.22,18.27,18.17,18.17,100400.0,9.8252,9.8522,9.7982,9.7982,100400.0
2007-10-08 10:30:00,18.17,18.19,18.13,18.19,63100.0,9.7982,9.809,9.7767,9.809,63100.0
2007-10-08 11:00:00,18.19,18.23,18.18,18.19,73200.0,9.809,9.8306,9.8036,9.809,73200.0
2007-10-08 11:30:00,18.2,18.24,18.19,18.24,35700.0,9.8144,9.836,9.809,9.836,35700.0
2007-10-08 12:00:00,18.24,18.25,18.23,18.24,33700.0,9.836,9.8414,9.8306,9.836,33700.0
2007-10-08 12:30:00,18.25,18.25,18.23,18.24,56500.0,9.8414,9.8414,9.8306,9.836,56500.0
2007-10-08 13:00:00,18.24,18.25,18.21,18.23,53500.0,9.836,9.8414,9.8198,9.8306,53500.0
2007-10-08 13:30:00,18.23,18.24,18.18,18.19,73600.0,9.8306,9.836,9.8036,9.809,73600.0
2007-10-08 14:00:00,18.18,18.19,18.13,18.17,72000.0,9.8036,9.809,9.7767,9.7982,72000.0
2007-10-08 14:30:00,18.17,18.19,18.13,18.14,60200.0,9.7982,9.809,9.7767,9.7821,60200.0
2007-10-08 15:00:00,18.13,18.15,18.09,18.1,95000.0,9.7767,9.7875,9.7551,9.7605,95000.0
2007-10-08 15:30:00,18.09,18.16,18.09,18.13,162300.0,9.7551,9.7929,9.7551,9.7767,162300.0
2007-10-09 09:30:00,18.12,18.26,18.1,18.15,227300.0,9.7713,9.8468,9.7605,9.7875,227300.0
2007-10-09 10:00:00,18.15,18.21,18.12,18.15,299200.0,9.7875,9.8198,9.7713,9.7875,299200.0
2007-10-09 10:30:00,18.15,18.25,18.15,18.25,196600.0,9.7875,9.8414,9.7875,9.8414,196600.0
2007-10-09 11:00:00,18.26,18.27,18.19,18.23,148000.0,9.8468,9.8522,9.809,9.8306,148000.0
2007-10-09 11:30:00,18.23,18.26,18.21,18.26,209800.0,9.8306,9.8468,9.8198,9.8468,209800.0
2007-10-09 12:00:00,18.25,18.26,18.24,18.25,133500.0,9.8414,9.8468,9.836,9.8414,133500.0
2007-10-09 12:30:00,18.25,18.26,18.2,18.21,128000.0,9.8414,9.8468,9.8144,9.8198,128000.0
2007-10-09 13:00:00,18.2,18.21,18.13,18.13,186400.0,9.8144,9.8198,9.7767,9.7767,186400.0
2007-10-09 13:30:00,18.13,18.18,18.09,18.14,111500.0,9.7767,9.8036,9.7551,9.7821,111500.0
2007-10-09 14:00:00,18.14,18.21,18.1,18.18,144200.0,9.7821,9.8198,9.7605,9.8036,144200.0
2007-10-09 14:30:00,18.18,18.25,18.17,18.23,153300.0,9.8036,9.8414,9.7982,9.8306,153300.0
2007-10-09 15:00:00,18.23,18.26,18.19,18.23,144400.0,9.8306,9.8468,9.809,9.8306,144400.0
2007-10-09 15:30:00,18.23,18.27,18.22,18.27,261200.0,9.8306,9.8522,9.8252,9.8522,261200.0
2007-10-10 09:30:00,18.14,18.27,18.1,18.1,182300.0,9.7821,9.8522,9.7605,9.7605,182300.0
2007-10-10 10:00:00,18.1,18.12,18.06,18.07,128200.0,9.7605,9.7713,9.7389,9.7443,128200.0
2007-10-10 10:30:00,18.07,18.08,18.01,18.05,133700.0,9.7443,9.7497,9.712,9.7335,133700.0
2007-10-10 11:00:00,18.04,18.06,18.0,18.02,113300.0,9.7281,9.7389,9.7066,9.7174,113300.0
2007-10-10 11:30:00,18.02,18.06,17.99,18.0,216600.0,9.7174,9.7389,9.7012,9.7066,216600.0
2007-10-10 12:00:00,18.01,18.02,17.95,17.99,180000.0,9.712,9.7174,9.6796,9.7012,180000.0
2007-10-10 12:30:00,17.98,18.0,17.9,17.93,106500.0,9.6958,9.7066,9.6526,9.6688,106500.0
2007-10-10 13:00:00,17.93,18.01,17.88,17.97,318000.0,9.6688,9.712,9.6419,9.6904,318000.0
2007-10-10 13:30:00,17.97,18.01,17.96,18.0,83700.0,9.6904,9.712,9.685,9.7066,83700.0
2007-10-10 14:00:00,18.0,18.05,17.98,18.04,326500.0,9.7066,9.7335,9.6958,9.7281,326500.0
2007-10-10 14:30:00,18.04,18.07,18.0,18.0,95200.0,9.7281,9.7443,9.7066,9.7066,95200.0
2007-10-10 15:00:00,18.01,18.05,18.0,18.02,110200.0,9.712,9.7335,9.7066,9.7174,110200.0
2007-10-10 15:30:00,18.02,18.03,17.97,17.99,235700.0,9.7174,9.7228,9.6904,9.7012,235700.0
2007-10-11 09:30:00,18.15,18.15,17.95,17.96,191100.0,9.7875,9.7875,9.6796,9.685,191100.0
2007-10-11 10:00:00,17.96,17.99,17.86,17.92,197000.0,9.685,9.7012,9.6311,9.6634,197000.0
2007-10-11 10:30:00,17.92,18.08,17.9,17.91,339200.0,9.6634,9.7497,9.6526,9.658,339200.0
2007-10-11 11:00:00,17.93,17.95,17.9,17.94,66000.0,9.6688,9.6796,9.6526,9.6742,66000.0
2007-10-11 11:30:00,17.94,17.98,17.93,17.96,77500.0,9.6742,9.6958,9.6688,9.685,77500.0
2007-10-11 12:00:00,17.96,18.0,17.94,18.0,49500.0,9.685,9.7066,9.6742,9.7066,49500.0
2007-10-11 12:30:00,18.0,18.04,18.0,18.01,83400.0,9.7066,9.7281,9.7066,9.712,83400.0
2007-10-11 13:00:00,18.0,18.01,17.99,18.0,66100.0,9.7066,9.712,9.7012,9.7066,66100.0
2007-10-11 13:30:00,18.0,18.03,17.99,17.99,115000.0,9.7066,9.7228,9.7012,9.7012,115000.0
2007-10-11 14:00:00,18.0,18.03,17.85,17.87,200000.0,9.7066,9.7228,9.6257,9.6365,200000.0
2007-10-11 14:30:00,17.86,17.98,17.83,17.9,149900.0,9.6311,9.6958,9.6149,9.6526,149900.0
2007-10-11 15:00:00,17.89,17.93,17.8,17.81,209700.0,9.6473,9.6688,9.5987,9.6041,209700.0
2007-10-11 15:30:00,17.81,17.86,17.77,17.86,239100.0,9.6041,9.6311,9.5825,9.6311,239100.0
2007-10-12 09:30:00,17.94,17.94,17.8,17.8,182000.0,9.6742,9.6742,9.5987,9.5987,182000.0
2007-10-12 10:00:00,17.8,17.92,17.77,17.91,135300.0,9.5987,9.6634,9.5825,9.658,135300.0
2007-10-12 10:30:00,17.92,17.92,17.85,17.86,208000.0,9.6634,9.6634,9.6257,9.6311,208000.0
2007-10-12 11:00:00,17.87,17.93,17.87,17.91,165800.0,9.6365,9.6688,9.6365,9.658,165800.0
2007-10-12 11:30:00,17.91,18.0,17.89,17.98,997000.0,9.658,9.7066,9.6473,9.6958,997000.0
2007-10-12 12:00:00,17.98,18.01,17.98,18.0,85700.0,9.6958,9.712,9.6958,9.7066,85700.0
2007-10-12 12:30:00,18.01,18.02,18.0,18.02,124200.0,9.712,9.7174,9.7066,9.7174,124200.0
2007-10-12 13:00:00,18.02,18.03,18.0,18.01,126800.0,9.7174,9.7228,9.7066,9.712,126800.0
2007-10-12 13:30:00,18.01,18.03,18.0,18.0,223300.0,9.712,9.7228,9.7066,9.7066,223300.0
2007-10-12 14:00:00,18.0,18.01,17.95,18.0,354500.0,9.7066,9.712,9.6796,9.7066,354500.0
2007-10-12 14:30:00,18.01,18.07,18.0,18.0,134000.0,9.712,9.7443,9.7066,9.7066,134000.0
2007-10-12 15:00:00,18.01,18.03,17.97,18.0,378700.0,9.712,9.7228,9.6904,9.7066,378700.0
2007-10-12 15:30:00,18.01,18.04,17.98,18.0,669700.0,9.712,9.7281,9.6958,9.7066,669700.0
2007-10-15 09:30:00,17.97,18.12,17.88,17.97,163800.0,9.6904,9.7713,9.6419,9.6904,163800.0
2007-10-15 10:00:00,17.97,18.07,17.95,17.99,227200.0,9.6904,9.7443,9.6796,9.7012,227200.0
2007-10-15 10:30:00,17.98,18.02,17.95,18.0,193600.0,9.6958,9.7174,9.6796,9.7066,193600.0
2007-10-15 11:00:00,18.0,18.02,17.97,17.97,173400.0,9.7066,9.7174,9.6904,9.6904,173400.0
2007-10-15 11:30:00,17.96,18.02,17.94,18.0,240700.0,9.685,9.7174,9.6742,9.7066,240700.0
2007-10-15 12:00:00,18.0,18.05,17.97,17.97,111000.0,9.7066,9.7335,9.6904,9.6904,111000.0
2007-10-15 12:30:00,17.97,18.02,17.96,17.99,207200.0,9.6904,9.7174,9.685,9.7012,207200.0
2007-10-15 13:00:00,17.99,18.0,17.84,17.86,214800.0,9.7012,9.7066,9.6203,9.6311,214800.0
2007-10-15 13:30:00,17.86,17.91,17.85,17.9,167500.0,9.6311,9.658,9.6257,9.6526,167500.0
2007-10-15 14:00:00,17.89,17.9,17.74,17.81,207400.0,9.6473,9.6526,9.5664,9.6041,207400.0
2007-10-15 14:30:00,17.81,17.87,17.75,17.77,182700.0,9.6041,9.6365,9.5718,9.5825,182700.0
2007-10-15 15:00:00,17.78,17.84,17.66,17.73,221200.0,9.5879,9.6203,9.5232,9.561,221200.0
2007-10-15 15:30:00,17.73,17.87,17.69,17.84,280400.0,9.561,9.6365,9.5394,9.6203,280400.0
2007-10-16 09:30:00,17.85,17.9,17.37,17.37,216600.0,9.6257,9.6526,9.3668,9.3668,216600.0
2007-10-16 10:00:00,17.36,17.36,16.99,17.16,461900.0,9.3615,9.3615,9.1619,9.2536,461900.0
2007-10-16 10:30:00,17.16,17.29,17.13,17.28,147900.0,9.2536,9.3237,9.2374,9.3183,147900.0
2007-10-16 11:00:00,17.28,17.31,17.22,17.26,132500.0,9.3183,9.3345,9.286,9.3075,132500.0
2007-10-16 11:30:00,17.26,17.33,17.17,17.18,118000.0,9.3075,9.3453,9.259,9.2644,118000.0
2007-10-16 12:00:00,17.17,17.26,17.17,17.25,116100.0,9.259,9.3075,9.259,9.3021,116100.0
2007-10-16 12:30:00,17.26,17.27,17.2,17.24,121200.0,9.3075,9.3129,9.2752,9.2967,121200.0
2007-10-16 13:00:00,17.24,17.24,17.18,17.2,180800.0,9.2967,9.2967,9.2644,9.2752,180800.0
2007-10-16 13:30:00,17.2,17.29,17.18,17.22,258800.0,9.2752,9.3237,9.2644,9.286,258800.0
2007-10-16 14:00:00,17.23,17.29,17.2,17.2,234800.0,9.2913,9.3237,9.2752,9.2752,234800.0
2007-10-16 14:30:00,17.21,17.21,17.06,17.06,312600.0,9.2806,9.2806,9.1997,9.1997,312600.0
2007-10-16 15:00:00,17.07,17.1,17.0,17.01,164700.0,9.2051,9.2212,9.1673,9.1727,164700.0
2007-10-16 15:30:00,17.02,17.02,16.96,16.97,524300.0,9.1781,9.1781,9.1457,9.1511,524300.0
2007-10-17 09:30:00,16.97,17.22,16.91,16.94,168400.0,9.1511,9.286,9.1188,9.135,168400.0
2007-10-17 10:00:00,16.93,16.99,16.86,16.92,179700.0,9.1296,9.1619,9.0918,9.1242,179700.0
2007-10-17 10:30:00,16.92,17.04,16.88,16.9,129900.0,9.1242,9.1889,9.1026,9.1134,129900.0
2007-10-17 11:00:00,16.91,16.93,16.87,16.9,99300.0,9.1188,9.1296,9.0972,9.1134,99300.0
2007-10-17 11:30:00,16.89,16.97,16.88,16.93,93000.0,9.108,9.1511,9.1026,9.1296,93000.0
2007-10-17 12:00:00,16.93,16.97,16.85,16.86,108600.0,9.1296,9.1511,9.0864,9.0918,108600.0
2007-10-17 12:30:00,16.86,16.93,16.79,16.79,131600.0,9.0918,9.1296,9.0541,9.0541,131600.0
2007-10-17 13:00:00,16.78,16.78,16.65,16.7,138200.0,9.0487,9.0487,8.9786,9.0055,138200.0
2007-10-17 13:30:00,16.7,16.78,16.6,16.64,131300.0,9.0055,9.0487,8.9516,8.9732,131300.0
2007-10-17 14:00:00,16.64,16.71,16.58,16.64,180200.0,8.9732,9.0109,8.9408,8.9732,180200.0
2007-10-17 14:30:00,16.64,16.67,16.55,16.67,154100.0,8.9732,8.9894,8.9247,8.9894,154100.0
2007-10-17 15:00:00,16.67,16.8,16.67,16.79,254300.0,8.9894,9.0595,8.9894,9.0541,254300.0
2007-10-17 15:30:00,16.8,16.98,16.72,16.96,610000.0,9.0595,9.1565,9.0163,9.1457,610000.0
2007-10-18 09:30:00,16.75,16.99,16.63,16.89,384800.0,9.0325,9.1619,8.9678,9.108,384800.0
2007-10-18 10:00:00,16.9,16.95,16.79,16.93,304500.0,9.1134,9.1404,9.0541,9.1296,304500.0
2007-10-18 10:30:00,16.93,17.29,16.86,17.28,464700.0,9.1296,9.3237,9.0918,9.3183,464700.0
2007-10-18 11:00:00,17.28,17.55,17.24,17.35,428600.0,9.3183,9.4639,9.2967,9.3561,428600.0
2007-10-18 11:30:00,17.36,17.38,17.23,17.24,177100.0,9.3615,9.3722,9.2913,9.2967,177100.0
2007-10-18 12:00:00,17.23,17.23,17.0,17.02,126100.0,9.2913,9.2913,9.1673,9.1781,126100.0
2007-10-18 12:30:00,17.02,17.09,17.01,17.05,167200.0,9.1781,9.2159,9.1727,9.1943,167200.0
2007-10-18 13:00:00,17.05,17.07,17.0,17.07,137900.0,9.1943,9.2051,9.1673,9.2051,137900.0
2007-10-18 13:30:00,17.07,17.17,17.03,17.17,211700.0,9.2051,9.259,9.1835,9.259,211700.0
2007-10-18 14:00:00,17.17,17.25,17.08,17.08,218200.0,9.259,9.3021,9.2105,9.2105,218200.0
2007-10-18 14:30:00,17.09,17.16,17.04,17.04,221600.0,9.2159,9.2536,9.1889,9.1889,221600.0
2007-10-18 15:00:00,17.05,17.29,17.04,17.26,518600.0,9.1943,9.3237,9.1889,9.3075,518600.0
2007-10-18 15:30:00,17.27,17.31,17.13,17.18,547100.0,9.3129,9.3345,9.2374,9.2644,547100.0
2007-10-19 09:30:00,17.2,17.37,17.08,17.26,590600.0,9.2752,9.3668,9.2105,9.3075,590600.0
2007-10-19 10:00:00,17.26,17.4,17.26,17.28,186100.0,9.3075,9.383,9.3075,9.3183,186100.0
2007-10-19 10:30:00,17.27,17.36,17.04,17.07,243900.0,9.3129,9.3615,9.1889,9.2051,243900.0
2007-10-19 11:00:00,17.07,17.31,17.06,17.22,165800.0,9.2051,9.3345,9.1997,9.286,165800.0
2007-10-19 11:30:00,17.22,17.24,17.1,17.18,129200.0,9.286,9.2967,9.2212,9.2644,129200.0
2007-10-19 12:00:00,17.18,17.28,17.17,17.24,106600.0,9.2644,9.3183,9.259,9.2967,106600.0
2007-10-19 12:30:00,17.24,17.3,17.23,17.26,185000.0,9.2967,9.3291,9.2913,9.3075,185000.0
2007-10-19 13:00:00,17.26,17.41,17.25,17.4,285200.0,9.3075,9.3884,9.3021,9.383,285200.0
2007-10-19 13:30:00,17.41,17.41,17.35,17.4,221100.0,9.3884,9.3884,9.3561,9.383,221100.0
2007-10-19 14:00:00,17.4,17.43,17.25,17.32,230400.0,9.383,9.3992,9.3021,9.3399,230400.0
2007-10-19 14:30:00,17.33,17.34,17.16,17.21,247500.0,9.3453,9.3507,9.2536,9.2806,247500.0
2007-10-19 15:00:00,17.21,17.22,17.11,17.21,408600.0,9.2806,9.286,9.2266,9.2806,408600.0
2007-10-19 15:30:00,17.2,17.24,17.09,17.12,574300.0,9.2752,9.2967,9.2159,9.232,574300.0
2007-10-22 09:30:00,17.19,17.34,17.03,17.3,225700.0,9.2698,9.3507,9.1835,9.3291,225700.0
2007-10-22 10:00:00,17.31,17.31,17.15,17.28,222200.0,9.3345,9.3345,9.2482,9.3183,222200.0
2007-10-22 10:30:00,17.28,17.28,17.07,17.15,159900.0,9.3183,9.3183,9.2051,9.2482,159900.0
2007-10-22 11:00:00,17.15,17.19,17.11,17.15,76500.0,9.2482,9.2698,9.2266,9.2482,76500.0
2007-10-22 11:30:00,17.16,17.19,17.13,17.15,109400.0,9.2536,9.2698,9.2374,9.2482,109400.0
2007-10-22 12:00:00,17.16,17.16,17.05,17.14,157500.0,9.2536,9.2536,9.1943,9.2428,157500.0
2007-10-22 12:30:00,17.15,17.23,17.1,17.22,148300.0,9.2482,9.2913,9.2212,9.286,148300.0
2007-10-22 13:00:00,17.22,17.33,17.22,17.3,162500.0,9.286,9.3453,9.286,9.3291,162500.0
2007-10-22 13:30:00,17.3,17.4,17.29,17.33,167600.0,9.3291,9.383,9.3237,9.3453,167600.0
2007-10-22 14:00:00,17.33,17.33,17.22,17.22,194900.0,9.3453,9.3453,9.286,9.286,194900.0
2007-10-22 14:30:00,17.23,17.25,17.15,17.15,156900.0,9.2913,9.3021,9.2482,9.2482,156900.0
2007-10-22 15:00:00,17.15,17.21,17.1,17.2,235300.0,9.2482,9.2806,9.2212,9.2752,235300.0
2007-10-22 15:30:00,17.19,17.28,17.16,17.26,325200.0,9.2698,9.3183,9.2536,9.3075,325200.0
2007-10-23 09:30:00,17.33,17.38,17.08,17.12,214700.0,9.3453,9.3722,9.2105,9.232,214700.0
2007-10-23 10:00:00,17.13,17.18,17.06,17.12,122000.0,9.2374,9.2644,9.1997,9.232,122000.0
2007-10-23 10:30:00,17.12,17.15,17.08,17.08,109500.0,9.232,9.2482,9.2105,9.2105,109500.0
2007-10-23 11:00:00,17.08,17.09,16.92,16.98,147800.0,9.2105,9.2159,9.1242,9.1565,147800.0
2007-10-23 11:30:00,16.99,17.08,16.95,17.05,84200.0,9.1619,9.2105,9.1404,9.1943,84200.0
2007-10-23 12:00:00,17.06,17.1,17.06,17.08,82900.0,9.1997,9.2212,9.1997,9.2105,82900.0
2007-10-23 12:30:00,17.08,17.09,17.02,17.02,54900.0,9.2105,9.2159,9.1781,9.1781,54900.0
2007-10-23 13:00:00,17.02,17.09,16.98,17.02,104000.0,9.1781,9.2159,9.1565,9.1781,104000.0
2007-10-23 13:30:00,17.02,17.03,16.97,17.0,124400.0,9.1781,9.1835,9.1511,9.1673,124400.0
2007-10-23 14:00:00,17.01,17.1,16.99,17.07,127500.0,9.1727,9.2212,9.1619,9.2051,127500.0
2007-10-23 14:30:00,17.06,17.1,16.97,16.98,124200.0,9.1997,9.2212,9.1511,9.1565,124200.0
2007-10-23 15:00:00,16.98,17.04,16.94,17.02,210400.0,9.1565,9.1889,9.135,9.1781,210400.0
2007-10-23 15:30:00,17.01,17.15,17.0,17.15,307700.0,9.1727,9.2482,9.1673,9.2482,307700.0
2007-10-24 09:30:00,17.11,17.21,16.93,17.06,309900.0,9.2266,9.2806,9.1296,9.1997,309900.0
2007-10-24 10:00:00,17.06,17.06,16.94,16.99,417200.0,9.1997,9.1997,9.135,9.1619,417200.0
2007-10-24 10:30:00,16.98,16.98,16.7,16.71,401500.0,9.1565,9.1565,9.0055,9.0109,401500.0
2007-10-24 11:00:00,16.71,16.75,16.56,16.72,417900.0,9.0109,9.0325,8.93,9.0163,417900.0
2007-10-24 11:30:00,16.73,16.87,16.68,16.78,294800.0,9.0217,9.0972,8.9948,9.0487,294800.0
2007-10-24 12:00:00,16.77,16.84,16.7,16.84,205700.0,9.0433,9.081,9.0055,9.081,205700.0
2007-10-24 12:30:00,16.83,16.88,16.77,16.8,195700.0,9.0756,9.1026,9.0433,9.0595,195700.0
2007-10-24 13:00:00,16.8,16.87,16.77,16.87,151900.0,9.0595,9.0972,9.0433,9.0972,151900.0
2007-10-24 13:30:00,16.86,16.9,16.78,16.81,191500.0,9.0918,9.1134,9.0487,9.0649,191500.0
2007-10-24 14:00:00,16.81,16.9,16.7,16.88,316100.0,9.0649,9.1134,9.0055,9.1026,316100.0
2007-10-24 14:30:00,16.89,16.98,16.85,16.98,271900.0,9.108,9.1565,9.0864,9.1565,271900.0
2007-10-24 15:00:00,16.98,17.15,16.97,17.15,354700.0,9.1565,9.2482,9.1511,9.2482,354700.0
2007-10-24 15:30:00,17.15,17.15,16.95,17.03,869300.0,9.2482,9.2482,9.1404,9.1835,869300.0
2007-10-25 09:30:00,17.02,17.32,17.02,17.13,228800.0,9.1781,9.3399,9.1781,9.2374,228800.0
2007-10-25 10:00:00,17.14,17.46,17.13,17.46,223100.0,9.2428,9.4154,9.2374,9.4154,223100.0
2007-10-25 10:30:00,17.46,17.48,17.35,17.38,176600.0,9.4154,9.4262,9.3561,9.3722,176600.0
2007-10-25 11:00:00,17.38,17.38,17.24,17.26,129500.0,9.3722,9.3722,9.2967,9.3075,129500.0
2007-10-25 11:30:00,17.27,17.3,17.04,17.07,174000.0,9.3129,9.3291,9.1889,9.2051,174000.0
2007-10-25 12:00:00,17.08,17.09,16.95,16.99,187600.0,9.2105,9.2159,9.1404,9.1619,187600.0
2007-10-25 12:30:00,16.98,17.0,16.98,16.99,99300.0,9.1565,9.1673,9.1565,9.1619,99300.0
2007-10-25 13:00:00,16.99,17.03,16.85,16.92,253200.0,9.1619,9.1835,9.0864,9.1242,253200.0
2007-10-25 13:30:00,16.92,16.98,16.88,16.89,116300.0,9.1242,9.1565,9.1026,9.108,116300.0
2007-10-25 14:00:00,16.9,17.1,16.82,17.06,175000.0,9.1134,9.2212,9.0703,9.1997,175000.0
2007-10-25 14:30:00,17.06,17.14,16.96,17.12,214600.0,9.1997,9.2428,9.1457,9.232,214600.0
2007-10-25 15:00:00,17.12,17.18,17.04,17.13,195200.0,9.232,9.2644,9.1889,9.2374,195200.0
2007-10-25 15:30:00,17.13,17.21,17.1,17.18,328700.0,9.2374,9.2806,9.2212,9.2644,328700.0
2007-10-26 09:30:00,17.37,17.58,17.29,17.5,300100.0,9.3668,9.4801,9.3237,9.4369,300100.0
2007-10-26 10:00:00,17.49,17.64,17.44,17.46,225200.0,9.4316,9.5124,9.4046,9.4154,225200.0
2007-10-26 10:30:00,17.46,17.46,17.26,17.32,201400.0,9.4154,9.4154,9.3075,9.3399,201400.0
2007-10-26 11:00:00,17.32,17.37,17.25,17.29,99300.0,9.3399,9.3668,9.3021,9.3237,99300.0
2007-10-26 11:30:00,17.28,17.3,17.23,17.23,83200.0,9.3183,9.3291,9.2913,9.2913,83200.0
2007-10-26 12:00:00,17.23,17.24,17.14,17.19,138400.0,9.2913,9.2967,9.2428,9.2698,138400.0
2007-10-26 12:30:00,17.18,17.29,17.16,17.26,158500.0,9.2644,9.3237,9.2536,9.3075,158500.0
2007-10-26 13:00:00,17.25,17.36,17.2,17.35,151700.0,9.3021,9.3615,9.2752,9.3561,151700.0
2007-10-26 13:30:00,17.35,17.42,17.27,17.42,135400.0,9.3561,9.3938,9.3129,9.3938,135400.0
2007-10-26 14:00:00,17.42,17.71,17.41,17.66,279200.0,9.3938,9.5502,9.3884,9.5232,279200.0
2007-10-26 14:30:00,17.66,17.69,17.61,17.67,117200.0,9.5232,9.5394,9.4963,9.5286,117200.0
2007-10-26 15:00:00,17.67,17.7,17.52,17.53,123000.0,9.5286,9.5448,9.4477,9.4531,123000.0
2007-10-26 15:30:00,17.53,17.69,17.53,17.67,317400.0,9.4531,9.5394,9.4531,9.5286,317400.0
2007-10-29 09:30:00,17.79,17.86,17.74,17.79,167900.0,9.5933,9.6311,9.5664,9.5933,167900.0
2007-10-29 10:00:00,17.78,17.79,17.61,17.72,177400.0,9.5879,9.5933,9.4963,9.5556,177400.0
2007-10-29 10:30:00,17.72,17.74,17.65,17.68,182800.0,9.5556,9.5664,9.5178,9.534,182800.0
2007-10-29 11:00:00,17.69,17.72,17.66,17.71,124600.0,9.5394,9.5556,9.5232,9.5502,124600.0
2007-10-29 11:30:00,17.7,17.76,17.65,17.65,116900.0,9.5448,9.5772,9.5178,9.5178,116900.0
2007-10-29 12:00:00,17.66,17.74,17.65,17.74,59400.0,9.5232,9.5664,9.5178,9.5664,59400.0
2007-10-29 12:30:00,17.74,17.74,17.65,17.65,70300.0,9.5664,9.5664,9.5178,9.5178,70300.0
2007-10-29 13:00:00,17.66,17.67,17.62,17.64,124100.0,9.5232,9.5286,9.5017,9.5124,124100.0
2007-10-29 13:30:00,17.64,17.7,17.64,17.66,91300.0,9.5124,9.5448,9.5124,9.5232,91300.0
2007-10-29 14:00:00,17.66,17.68,17.61,17.64,150000.0,9.5232,9.534,9.4963,9.5124,150000.0
2007-10-29 14:30:00,17.63,17.63,17.56,17.57,209800.0,9.5071,9.5071,9.4693,9.4747,209800.0
2007-10-29 15:00:00,17.58,17.68,17.57,17.68,146100.0,9.4801,9.534,9.4747,9.534,146100.0
2007-10-29 15:30:00,17.67,17.68,17.61,17.62,235700.0,9.5286,9.534,9.4963,9.5017,235700.0
2007-10-30 09:30:00,17.53,17.75,17.53,17.72,337100.0,9.4531,9.5718,9.4531,9.5556,337100.0
2007-10-30 10:00:00,17.71,17.71,17.57,17.59,311600.0,9.5502,9.5502,9.4747,9.4855,311600.0
2007-10-30 10:30:00,17.58,17.67,17.58,17.65,127400.0,9.4801,9.5286,9.4801,9.5178,127400.0
2007-10-30 11:00:00,17.66,17.66,17.57,17.59,105500.0,9.5232,9.5232,9.4747,9.4855,105500.0
2007-10-30 11:30:00,17.59,17.62,17.57,17.61,71500.0,9.4855,9.5017,9.4747,9.4963,71500.0
2007-10-30 12:00:00,17.61,17.69,17.61,17.67,60900.0,9.4963,9.5394,9.4963,9.5286,60900.0
2007-10-30 12:30:00,17.67,17.75,17.66,17.74,90000.0,9.5286,9.5718,9.5232,9.5664,90000.0
2007-10-30 13:00:00,17.74,17.79,17.72,17.78,99600.0,9.5664,9.5933,9.5556,9.5879,99600.0
2007-10-30 13:30:00,17.78,17.8,17.75,17.78,73300.0,9.5879,9.5987,9.5718,9.5879,73300.0
2007-10-30 14:00:00,17.78,17.84,17.78,17.8,79600.0,9.5879,9.6203,9.5879,9.5987,79600.0
2007-10-30 14:30:00,17.8,17.85,17.76,17.78,194200.0,9.5987,9.6257,9.5772,9.5879,194200.0
2007-10-30 15:00:00,17.78,17.79,17.71,17.72,226100.0,9.5879,9.5933,9.5502,9.5556,226100.0
2007-10-30 15:30:00,17.72,17.72,17.62,17.66,299600.0,9.5556,9.5556,9.5017,9.5232,299600.0
2007-10-31 09:30:00,17.69,17.82,17.62,17.74,159000.0,9.5394,9.6095,9.5017,9.5664,159000.0
2007-10-31 10:00:00,17.75,17.85,17.74,17.84,124500.0,9.5718,9.6257,9.5664,9.6203,124500.0
2007-10-31 10:30:00,17.85,17.85,17.76,17.77,168300.0,9.6257,9.6257,9.5772,9.5825,168300.0
2007-10-31 11:00:00,17.76,17.82,17.76,17.82,108500.0,9.5772,9.6095,9.5772,9.6095,108500.0
2007-10-31 11:30:00,17.82,17.89,17.82,17.87,124300.0,9.6095,9.6473,9.6095,9.6365,124300.0
2007-10-31 12:00:00,17.88,17.99,17.88,17.97,180800.0,9.6419,9.7012,9.6419,9.6904,180800.0
2007-10-31 12:30:00,17.97,18.05,17.97,18.05,157900.0,9.6904,9.7335,9.6904,9.7335,157900.0
2007-10-31 13:00:00,18.05,18.07,18.02,18.06,152500.0,9.7335,9.7443,9.7174,9.7389,152500.0
2007-10-31 13:30:00,18.06,18.07,18.03,18.07,194400.0,9.7389,9.7443,9.7228,9.7443,194400.0
2007-10-31 14:00:00,18.07,18.09,17.59,17.67,579500.0,9.7443,9.7551,9.4855,9.5286,579500.0
2007-10-31 14:30:00,17.67,18.07,17.56,18.0,632100.0,9.5286,9.7443,9.4693,9.7066,632100.0
2007-10-31 15:00:00,18.0,18.01,17.72,17.78,307200.0,9.7066,9.712,9.5556,9.5879,307200.0
2007-10-31 15:30:00,17.77,17.92,17.75,17.91,387200.0,9.5825,9.6634,9.5718,9.658,387200.0
2007-11-01 09:30:00,17.71,17.91,17.16,17.36,393100.0,9.5502,9.658,9.2536,9.3615,393100.0
2007-11-01 10:00:00,17.35,17.44,17.24,17.32,442000.0,9.3561,9.4046,9.2967,9.3399,442000.0
2007-11-01 10:30:00,17.32,17.47,17.3,17.32,156400.0,9.3399,9.4208,9.3291,9.3399,156400.0
2007-11-01 11:00:00,17.32,17.36,17.25,17.29,179200.0,9.3399,9.3615,9.3021,9.3237,179200.0
2007-11-01 11:30:00,17.29,17.29,17.24,17.26,243000.0,9.3237,9.3237,9.2967,9.3075,243000.0
2007-11-01 12:00:00,17.26,17.31,17.21,17.21,241700.0,9.3075,9.3345,9.2806,9.2806,241700.0
2007-11-01 12:30:00,17.2,17.24,17.12,17.19,121400.0,9.2752,9.2967,9.232,9.2698,121400.0
2007-11-01 13:00:00,17.2,17.23,17.16,17.17,102800.0,9.2752,9.2913,9.2536,9.259,102800.0
2007-11-01 13:30:00,17.16,17.17,17.09,17.11,259300.0,9.2536,9.259,9.2159,9.2266,259300.0
2007-11-01 14:00:00,17.11,17.17,17.1,17.1,165500.0,9.2266,9.259,9.2212,9.2212,165500.0
2007-11-01 14:30:00,17.1,17.19,17.1,17.16,172000.0,9.2212,9.2698,9.2212,9.2536,172000.0
2007-11-01 15:00:00,17.15,17.21,17.02,17.04,259900.0,9.2482,9.2806,9.1781,9.1889,259900.0
2007-11-01 15:30:00,17.04,17.06,16.9,16.92,560100.0,9.1889,9.1997,9.1134,9.1242,560100.0
2007-11-02 09:30:00,16.93,17.12,16.54,16.65,289100.0,9.1296,9.232,8.9193,8.9786,289100.0
2007-11-02 10:00:00,16.66,16.71,16.48,16.58,235900.0,8.984,9.0109,8.8869,8.9408,235900.0
2007-11-02 10:30:00,16.57,16.66,16.49,16.6,211700.0,8.9354,8.984,8.8923,8.9516,211700.0
2007-11-02 11:00:00,16.61,16.65,16.58,16.6,212000.0,8.957,8.9786,8.9408,8.9516,212000.0
2007-11-02 11:30:00,16.6,16.74,16.55,16.65,182900.0,8.9516,9.0271,8.9247,8.9786,182900.0
2007-11-02 12:00:00,16.65,16.75,16.59,16.7,223600.0,8.9786,9.0325,8.9462,9.0055,223600.0
2007-11-02 12:30:00,16.7,16.89,16.69,16.89,188700.0,9.0055,9.108,9.0002,9.108,188700.0
2007-11-02 13:00:00,16.9,16.92,16.7,16.7,172000.0,9.1134,9.1242,9.0055,9.0055,172000.0
2007-11-02 13:30:00,16.71,16.75,16.63,16.68,186300.0,9.0109,9.0325,8.9678,8.9948,186300.0
2007-11-02 14:00:00,16.67,16.69,16.59,16.65,199500.0,8.9894,9.0002,8.9462,8.9786,199500.0
2007-11-02 14:30:00,16.65,16.65,16.49,16.51,285800.0,8.9786,8.9786,8.8923,8.9031,285800.0
2007-11-02 15:00:00,16.52,16.64,16.51,16.56,328500.0,8.9085,8.9732,8.9031,8.93,328500.0
2007-11-02 15:30:00,16.56,16.69,16.51,16.68,410900.0,8.93,9.0002,8.9031,8.9948,410900.0
2007-11-05 09:30:00,16.47,16.64,16.37,16.59,239300.0,8.8815,8.9732,8.8276,8.9462,239300.0
2007-11-05 10:00:00,16.6,16.71,16.52,16.56,253300.0,8.9516,9.0109,8.9085,8.93,253300.0
2007-11-05 10:30:00,16.56,16.65,16.55,16.6,212500.0,8.93,8.9786,8.9247,8.9516,212500.0
2007-11-05 11:00:00,16.6,16.62,16.53,16.54,165600.0,8.9516,8.9624,8.9139,8.9193,165600.0
2007-11-05 11:30:00,16.55,16.61,16.52,16.55,138300.0,8.9247,8.957,8.9085,8.9247,138300.0
2007-11-05 12:00:00,16.54,16.55,16.43,16.46,172000.0,8.9193,8.9247,8.8599,8.8761,172000.0
2007-11-05 12:30:00,16.45,16.51,16.42,16.46,254500.0,8.8707,8.9031,8.8546,8.8761,254500.0
2007-11-05 13:00:00,16.46,16.52,16.37,16.37,238100.0,8.8761,8.9085,8.8276,8.8276,238100.0
2007-11-05 13:30:00,16.37,16.41,16.22,16.25,277600.0,8.8276,8.8492,8.7467,8.7629,277600.0
2007-11-05 14:00:00,16.25,16.35,16.23,16.28,400000.0,8.7629,8.8168,8.7521,8.7791,400000.0
2007-11-05 14:30:00,16.29,16.35,16.19,16.31,314000.0,8.7844,8.8168,8.7305,8.7952,314000.0
2007-11-05 15:00:00,16.31,16.56,16.28,16.55,509600.0,8.7952,8.93,8.7791,8.9247,509600.0
2007-11-05 15:30:00,16.54,16.57,16.35,16.43,608700.0,8.9193,8.9354,8.8168,8.8599,608700.0
2007-11-06 09:30:00,16.68,16.68,16.21,16.33,370300.0,8.9948,8.9948,8.7413,8.806,370300.0
2007-11-06 10:00:00,16.33,16.43,16.29,16.31,215200.0,8.806,8.8599,8.7844,8.7952,215200.0
2007-11-06 10:30:00,16.3,16.33,16.1,16.13,269500.0,8.7898,8.806,8.682,8.6982,269500.0
2007-11-06 11:00:00,16.12,16.17,16.11,16.14,225000.0,8.6928,8.7197,8.6874,8.7036,225000.0
2007-11-06 11:30:00,16.15,16.25,16.13,16.2,177600.0,8.709,8.7629,8.6982,8.7359,177600.0
2007-11-06 12:00:00,16.2,16.31,16.11,16.31,281000.0,8.7359,8.7952,8.6874,8.7952,281000.0
2007-11-06 12:30:00,16.3,16.31,16.23,16.29,117300.0,8.7898,8.7952,8.7521,8.7844,117300.0
2007-11-06 13:00:00,16.29,16.35,16.25,16.26,166200.0,8.7844,8.8168,8.7629,8.7683,166200.0
2007-11-06 13:30:00,16.27,16.45,16.27,16.37,515800.0,8.7737,8.8707,8.7737,8.8276,515800.0
2007-11-06 14:00:00,16.37,16.44,16.37,16.39,270500.0,8.8276,8.8653,8.8276,8.8384,270500.0
2007-11-06 14:30:00,16.38,16.44,16.37,16.42,192700.0,8.833,8.8653,8.8276,8.8546,192700.0
2007-11-06 15:00:00,16.43,16.55,16.41,16.54,290500.0,8.8599,8.9247,8.8492,8.9193,290500.0
2007-11-06 15:30:00,16.54,16.57,16.44,16.57,477300.0,8.9193,8.9354,8.8653,8.9354,477300.0
2007-11-07 09:30:00,16.3,16.41,16.21,16.22,160800.0,8.7898,8.8492,8.7413,8.7467,160800.0
2007-11-07 10:00:00,16.21,16.34,16.21,16.27,128200.0,8.7413,8.8114,8.7413,8.7737,128200.0
2007-11-07 10:30:00,16.27,16.27,16.11,16.16,191800.0,8.7737,8.7737,8.6874,8.7143,191800.0
2007-11-07 11:00:00,16.16,16.21,16.09,16.17,179200.0,8.7143,8.7413,8.6766,8.7197,179200.0
2007-11-07 11:30:00,16.17,16.18,16.1,16.11,136400.0,8.7197,8.7251,8.682,8.6874,136400.0
2007-11-07 12:00:00,16.12,16.12,16.0,16.1,216700.0,8.6928,8.6928,8.6281,8.682,216700.0
2007-11-07 12:30:00,16.1,16.16,15.98,16.05,207200.0,8.682,8.7143,8.6173,8.655,207200.0
2007-11-07 13:00:00,16.04,16.07,15.85,16.03,326200.0,8.6496,8.6658,8.5472,8.6442,326200.0
2007-11-07 13:30:00,16.03,16.11,16.01,16.05,164900.0,8.6442,8.6874,8.6335,8.655,164900.0
2007-11-07 14:00:00,16.05,16.13,16.05,16.07,213100.0,8.655,8.6982,8.655,8.6658,213100.0
2007-11-07 14:30:00,16.07,16.14,16.01,16.05,319700.0,8.6658,8.7036,8.6335,8.655,319700.0
2007-11-07 15:00:00,16.06,16.1,15.9,15.91,355800.0,8.6604,8.682,8.5741,8.5795,355800.0
2007-11-07 15:30:00,15.91,15.98,15.78,15.78,664400.0,8.5795,8.6173,8.5094,8.5094,664400.0
2007-11-08 09:30:00,15.9,16.05,15.76,16.02,257300.0,8.5741,8.655,8.4986,8.6389,257300.0
2007-11-08 10:00:00,16.01,16.1,15.81,16.01,221500.0,8.6335,8.682,8.5256,8.6335,221500.0
2007-11-08 10:30:00,16.01,16.01,15.79,15.95,230100.0,8.6335,8.6335,8.5148,8.6011,230100.0
2007-11-08 11:00:00,15.96,16.02,15.89,15.94,301900.0,8.6065,8.6389,8.5687,8.5957,301900.0
2007-11-08 11:30:00,15.94,15.94,15.81,15.9,179900.0,8.5957,8.5957,8.5256,8.5741,179900.0
2007-11-08 12:00:00,15.9,15.91,15.71,15.83,215600.0,8.5741,8.5795,8.4717,8.5364,215600.0
2007-11-08 12:30:00,15.83,15.86,15.61,15.63,270200.0,8.5364,8.5526,8.4178,8.4285,270200.0
2007-11-08 13:00:00,15.63,15.84,15.57,15.77,289600.0,8.4285,8.5418,8.3962,8.504,289600.0
2007-11-08 13:30:00,15.77,15.86,15.67,15.7,233700.0,8.504,8.5526,8.4501,8.4663,233700.0
2007-11-08 14:00:00,15.71,15.74,15.62,15.69,298500.0,8.4717,8.4879,8.4231,8.4609,298500.0
2007-11-08 14:30:00,15.69,15.84,15.6,15.83,246100.0,8.4609,8.5418,8.4124,8.5364,246100.0
2007-11-08 15:00:00,15.83,16.08,15.71,16.02,463100.0,8.5364,8.6712,8.4717,8.6389,463100.0
2007-11-08 15:30:00,16.02,16.15,15.93,16.08,526300.0,8.6389,8.709,8.5903,8.6712,526300.0
2007-11-09 09:30:00,15.85,15.92,15.63,15.79,232400.0,8.5472,8.5849,8.4285,8.5148,232400.0
2007-11-09 10:00:00,15.77,16.0,15.63,15.83,316100.0,8.504,8.6281,8.4285,8.5364,316100.0
2007-11-09 10:30:00,15.83,15.96,15.72,15.81,281400.0,8.5364,8.6065,8.4771,8.5256,281400.0
2007-11-09 11:00:00,15.81,15.98,15.7,15.87,268700.0,8.5256,8.6173,8.4663,8.558,268700.0
2007-11-09 11:30:00,15.89,16.19,15.88,16.16,328200.0,8.5687,8.7305,8.5634,8.7143,328200.0
2007-11-09 12:00:00,16.16,16.24,16.11,16.22,204400.0,8.7143,8.7575,8.6874,8.7467,204400.0
2007-11-09 12:30:00,16.21,16.33,16.2,16.24,215400.0,8.7413,8.806,8.7359,8.7575,215400.0
2007-11-09 13:00:00,16.23,16.25,16.11,16.21,197500.0,8.7521,8.7629,8.6874,8.7413,197500.0
2007-11-09 13:30:00,16.21,16.24,16.12,16.2,117000.0,8.7413,8.7575,8.6928,8.7359,117000.0
2007-11-09 14:00:00,16.19,16.43,16.16,16.4,198900.0,8.7305,8.8599,8.7143,8.8438,198900.0
2007-11-09 14:30:00,16.4,16.53,16.31,16.51,268500.0,8.8438,8.9139,8.7952,8.9031,268500.0
2007-11-09 15:00:00,16.51,16.62,16.46,16.56,319500.0,8.9031,8.9624,8.8761,8.93,319500.0
2007-11-09 15:30:00,16.56,16.57,16.23,16.25,544900.0,8.93,8.9354,8.7521,8.7629,544900.0
2007-11-12 09:30:00,16.41,16.7,16.26,16.66,172800.0,8.8492,9.0055,8.7683,8.984,172800.0
2007-11-12 10:00:00,16.67,16.67,16.54,16.57,244200.0,8.9894,8.9894,8.9193,8.9354,244200.0
2007-11-12 10:30:00,16.58,16.77,16.56,16.75,238300.0,8.9408,9.0433,8.93,9.0325,238300.0
2007-11-12 11:00:00,16.75,16.85,16.74,16.85,284200.0,9.0325,9.0864,9.0271,9.0864,284200.0
2007-11-12 11:30:00,16.84,16.88,16.72,16.75,202700.0,9.081,9.1026,9.0163,9.0325,202700.0
2007-11-12 12:00:00,16.74,16.79,16.69,16.75,149000.0,9.0271,9.0541,9.0002,9.0325,149000.0
2007-11-12 12:30:00,16.75,16.81,16.73,16.74,129300.0,9.0325,9.0649,9.0217,9.0271,129300.0
2007-11-12 13:00:00,16.74,16.77,16.7,16.76,156200.0,9.0271,9.0433,9.0055,9.0379,156200.0
2007-11-12 13:30:00,16.75,16.76,16.58,16.7,190000.0,9.0325,9.0379,8.9408,9.0055,190000.0
2007-11-12 14:00:00,16.7,16.8,16.68,16.79,232400.0,9.0055,9.0595,8.9948,9.0541,232400.0
2007-11-12 14:30:00,16.8,16.87,16.74,16.77,214200.0,9.0595,9.0972,9.0271,9.0433,214200.0
2007-11-12 15:00:00,16.77,16.77,16.52,16.52,428400.0,9.0433,9.0433,8.9085,8.9085,428400.0
2007-11-12 15:30:00,16.52,16.6,16.32,16.35,585400.0,8.9085,8.9516,8.8006,8.8168,585400.0
2007-11-13 09:30:00,16.42,16.75,16.37,16.67,216900.0,8.8546,9.0325,8.8276,8.9894,216900.0
2007-11-13 10:00:00,16.67,16.79,16.59,16.61,177500.0,8.9894,9.0541,8.9462,8.957,177500.0
2007-11-13 10:30:00,16.61,16.63,16.47,16.51,175800.0,8.957,8.9678,8.8815,8.9031,175800.0
2007-11-13 11:00:00,16.5,16.76,16.5,16.76,167700.0,8.8977,9.0379,8.8977,9.0379,167700.0
2007-11-13 11:30:00,16.76,16.84,16.74,16.8,231100.0,9.0379,9.081,9.0271,9.0595,231100.0
2007-11-13 12:00:00,16.8,16.9,16.79,16.83,143700.0,9.0595,9.1134,9.0541,9.0756,143700.0
2007-11-13 12:30:00,16.82,16.88,16.76,16.84,161500.0,9.0703,9.1026,9.0379,9.081,161500.0
2007-11-13 13:00:00,16.84,16.87,16.74,16.75,119800.0,9.081,9.0972,9.0271,9.0325,119800.0
2007-11-13 13:30:00,16.75,16.83,16.7,16.75,139900.0,9.0325,9.0756,9.0055,9.0325,139900.0
2007-11-13 14:00:00,16.75,16.84,16.75,16.79,209000.0,9.0325,9.081,9.0325,9.0541,209000.0
2007-11-13 14:30:00,16.8,16.87,16.79,16.84,299300.0,9.0595,9.0972,9.0541,9.081,299300.0
2007-11-13 15:00:00,16.85,16.95,16.84,16.94,331000.0,9.0864,9.1404,9.081,9.135,331000.0
2007-11-13 15:30:00,16.95,17.07,16.91,17.07,627600.0,9.1404,9.2051,9.1188,9.2051,627600.0
2007-11-14 09:30:00,17.08,17.35,16.93,16.97,323800.0,9.2105,9.3561,9.1296,9.1511,323800.0
2007-11-14 10:00:00,16.97,17.05,16.69,16.7,325700.0,9.1511,9.1943,9.0002,9.0055,325700.0
2007-11-14 10:30:00,16.69,16.88,16.61,16.77,240700.0,9.0002,9.1026,8.957,9.0433,240700.0
2007-11-14 11:00:00,16.76,16.87,16.74,16.74,151700.0,9.0379,9.0972,9.0271,9.0271,151700.0
2007-11-14 11:30:00,16.75,16.83,16.71,16.83,101800.0,9.0325,9.0756,9.0109,9.0756,101800.0
2007-11-14 12:00:00,16.83,16.84,16.72,16.79,119300.0,9.0756,9.081,9.0163,9.0541,119300.0
2007-11-14 12:30:00,16.79,16.81,16.69,16.69,64300.0,9.0541,9.0649,9.0002,9.0002,64300.0
2007-11-14 13:00:00,16.68,16.85,16.68,16.8,170600.0,8.9948,9.0864,8.9948,9.0595,170600.0
2007-11-14 13:30:00,16.8,16.81,16.67,16.68,147500.0,9.0595,9.0649,8.9894,8.9948,147500.0
2007-11-14 14:00:00,16.68,16.81,16.64,16.79,153300.0,8.9948,9.0649,8.9732,9.0541,153300.0
2007-11-14 14:30:00,16.79,16.81,16.7,16.71,144800.0,9.0541,9.0649,9.0055,9.0109,144800.0
2007-11-14 15:00:00,16.72,16.76,16.67,16.74,208200.0,9.0163,9.0379,8.9894,9.0271,208200.0
2007-11-14 15:30:00,16.73,16.73,16.54,16.58,568500.0,9.0217,9.0217,8.9193,8.9408,568500.0
2007-11-15 09:30:00,16.49,16.57,16.17,16.32,242800.0,8.8923,8.9354,8.7197,8.8006,242800.0
2007-11-15 10:00:00,16.32,16.36,16.17,16.35,157300.0,8.8006,8.8222,8.7197,8.8168,157300.0
2007-11-15 10:30:00,16.35,16.51,16.34,16.42,170100.0,8.8168,8.9031,8.8114,8.8546,170100.0
2007-11-15 11:00:00,16.41,16.48,16.4,16.4,124200.0,8.8492,8.8869,8.8438,8.8438,124200.0
2007-11-15 11:30:00,16.4,16.41,16.24,16.27,179600.0,8.8438,8.8492,8.7575,8.7737,179600.0
2007-11-15 12:00:00,16.28,16.32,16.11,16.11,267300.0,8.7791,8.8006,8.6874,8.6874,267300.0
2007-11-15 12:30:00,16.11,16.2,16.07,16.14,209000.0,8.6874,8.7359,8.6658,8.7036,209000.0
2007-11-15 13:00:00,16.15,16.24,16.15,16.22,168900.0,8.709,8.7575,8.709,8.7467,168900.0
2007-11-15 13:30:00,16.22,16.28,16.19,16.2,145100.0,8.7467,8.7791,8.7305,8.7359,145100.0
2007-11-15 14:00:00,16.2,16.2,16.1,16.17,245200.0,8.7359,8.7359,8.682,8.7197,245200.0
2007-11-15 14:30:00,16.16,16.21,16.0,16.04,278300.0,8.7143,8.7413,8.6281,8.6496,278300.0
2007-11-15 15:00:00,16.05,16.2,15.95,16.17,339000.0,8.655,8.7359,8.6011,8.7197,339000.0
2007-11-15 15:30:00,16.16,16.19,16.0,16.08,517300.0,8.7143,8.7305,8.6281,8.6712,517300.0
2007-11-16 09:30:00,15.35,15.89,14.38,14.71,1576200.0,8.2776,8.5687,7.7545,7.9324,1576200.0
2007-11-16 10:00:00,14.71,14.73,14.46,14.5,874900.0,7.9324,7.9432,7.7976,7.8192,874900.0
2007-11-16 10:30:00,14.5,14.68,14.48,14.68,768200.0,7.8192,7.9163,7.8084,7.9163,768200.0
2007-11-16 11:00:00,14.68,14.79,14.61,14.68,630900.0,7.9163,7.9756,7.8785,7.9163,630900.0
2007-11-16 11:30:00,14.69,14.9,14.68,14.85,665600.0,7.9216,8.0349,7.9163,8.0079,665600.0
2007-11-16 12:00:00,14.85,15.09,14.84,14.97,451800.0,8.0079,8.1373,8.0025,8.0726,451800.0
2007-11-16 12:30:00,14.98,15.0,14.97,14.97,286300.0,8.078,8.0888,8.0726,8.0726,286300.0
2007-11-16 13:00:00,14.98,14.99,14.89,14.94,395800.0,8.078,8.0834,8.0295,8.0565,395800.0
2007-11-16 13:30:00,14.94,15.06,14.91,15.04,510100.0,8.0565,8.1212,8.0403,8.1104,510100.0
2007-11-16 14:00:00,15.04,15.05,14.89,14.95,566100.0,8.1104,8.1158,8.0295,8.0618,566100.0
2007-11-16 14:30:00,14.95,14.97,14.77,14.91,631900.0,8.0618,8.0726,7.9648,8.0403,631900.0
2007-11-16 15:00:00,14.91,14.91,14.72,14.73,785600.0,8.0403,8.0403,7.9378,7.9432,785600.0
2007-11-16 15:30:00,14.73,14.79,14.67,14.77,1154800.0,7.9432,7.9756,7.9109,7.9648,1154800.0
2007-11-19 09:30:00,14.6,14.6,13.92,13.96,1203500.0,7.8731,7.8731,7.5064,7.528,1203500.0
2007-11-19 10:00:00,13.97,14.24,13.95,14.19,854000.0,7.5334,7.679,7.5226,7.652,854000.0
2007-11-19 10:30:00,14.19,14.19,13.99,14.05,831900.0,7.652,7.652,7.5442,7.5765,831900.0
2007-11-19 11:00:00,14.05,14.06,13.95,14.01,472400.0,7.5765,7.5819,7.5226,7.555,472400.0
2007-11-19 11:30:00,14.0,14.16,14.0,14.14,457300.0,7.5496,7.6358,7.5496,7.6251,457300.0
2007-11-19 12:00:00,14.15,14.32,14.14,14.31,470200.0,7.6304,7.7221,7.6251,7.7167,470200.0
2007-11-19 12:30:00,14.3,14.31,14.18,14.22,331300.0,7.7113,7.7167,7.6466,7.6682,331300.0
2007-11-19 13:00:00,14.22,14.25,14.13,14.19,512800.0,7.6682,7.6844,7.6197,7.652,512800.0
2007-11-19 13:30:00,14.19,14.31,14.19,14.24,396600.0,7.652,7.7167,7.652,7.679,396600.0
2007-11-19 14:00:00,14.24,14.44,14.24,14.42,589500.0,7.679,7.7868,7.679,7.776,589500.0
2007-11-19 14:30:00,14.42,14.5,14.37,14.38,828600.0,7.776,7.8192,7.7491,7.7545,828600.0
2007-11-19 15:00:00,14.38,14.42,14.28,14.37,572000.0,7.7545,7.776,7.7005,7.7491,572000.0
2007-11-19 15:30:00,14.36,14.39,14.19,14.19,1045100.0,7.7437,7.7599,7.652,7.652,1045100.0
2007-11-20 09:30:00,14.34,14.34,13.9,14.25,714700.0,7.7329,7.7329,7.4956,7.6844,714700.0
2007-11-20 10:00:00,14.26,14.38,14.01,14.06,502100.0,7.6898,7.7545,7.555,7.5819,502100.0
2007-11-20 10:30:00,14.06,14.14,13.99,14.06,316400.0,7.5819,7.6251,7.5442,7.5819,316400.0
2007-11-20 11:00:00,14.07,14.12,13.94,14.0,281300.0,7.5873,7.6143,7.5172,7.5496,281300.0
2007-11-20 11:30:00,14.0,14.05,13.95,13.96,256600.0,7.5496,7.5765,7.5226,7.528,256600.0
2007-11-20 12:00:00,13.95,13.97,13.94,13.94,261200.0,7.5226,7.5334,7.5172,7.5172,261200.0
2007-11-20 12:30:00,13.94,13.94,13.75,13.84,348900.0,7.5172,7.5172,7.4147,7.4633,348900.0
2007-11-20 13:00:00,13.84,13.84,13.55,13.64,384700.0,7.4633,7.4633,7.3069,7.3554,384700.0
2007-11-20 13:30:00,13.64,13.8,13.63,13.77,429500.0,7.3554,7.4417,7.35,7.4255,429500.0
2007-11-20 14:00:00,13.77,13.88,13.54,13.58,550000.0,7.4255,7.4848,7.3015,7.3231,550000.0
2007-11-20 14:30:00,13.58,13.67,13.5,13.56,636000.0,7.3231,7.3716,7.2799,7.3123,636000.0
2007-11-20 15:00:00,13.56,13.81,13.54,13.77,551300.0,7.3123,7.4471,7.3015,7.4255,551300.0
2007-11-20 15:30:00,13.77,13.97,13.76,13.89,1316200.0,7.4255,7.5334,7.4201,7.4902,1316200.0
2007-11-21 09:30:00,13.78,13.84,13.51,13.75,464800.0,7.4309,7.4633,7.2853,7.4147,464800.0
2007-11-21 10:00:00,13.75,13.94,13.69,13.93,571400.0,7.4147,7.5172,7.3824,7.5118,571400.0
2007-11-21 10:30:00,13.92,13.93,13.7,13.74,450500.0,7.5064,7.5118,7.3878,7.4094,450500.0
2007-11-21 11:00:00,13.73,13.86,13.68,13.83,416500.0,7.404,7.4741,7.377,7.4579,416500.0
2007-11-21 11:30:00,13.83,13.98,13.79,13.89,442300.0,7.4579,7.5388,7.4363,7.4902,442300.0
2007-11-21 12:00:00,13.89,14.0,13.88,13.94,327600.0,7.4902,7.5496,7.4848,7.5172,327600.0
2007-11-21 12:30:00,13.94,14.23,13.9,14.23,388200.0,7.5172,7.6736,7.4956,7.6736,388200.0
2007-11-21 13:00:00,14.24,14.28,14.17,14.18,536400.0,7.679,7.7005,7.6412,7.6466,536400.0
2007-11-21 13:30:00,14.18,14.26,14.16,14.17,569600.0,7.6466,7.6898,7.6358,7.6412,569600.0
2007-11-21 14:00:00,14.17,14.26,14.15,14.22,399600.0,7.6412,7.6898,7.6304,7.6682,399600.0
2007-11-21 14:30:00,14.21,14.33,14.19,14.32,522000.0,7.6628,7.7275,7.652,7.7221,522000.0
2007-11-21 15:00:00,14.32,14.32,14.16,14.22,870800.0,7.7221,7.7221,7.6358,7.6682,870800.0
2007-11-21 15:30:00,14.22,14.23,14.08,14.08,1444800.0,7.6682,7.6736,7.5927,7.5927,1444800.0
2007-11-23 09:30:00,14.17,14.38,14.16,14.35,206200.0,7.6412,7.7545,7.6358,7.7383,206200.0
2007-11-23 10:00:00,14.36,14.42,14.3,14.3,190100.0,7.7437,7.776,7.7113,7.7113,190100.0
2007-11-23 10:30:00,14.3,14.51,14.27,14.5,247400.0,7.7113,7.8246,7.6952,7.8192,247400.0
2007-11-23 11:00:00,14.51,14.67,14.51,14.67,247300.0,7.8246,7.9109,7.8246,7.9109,247300.0
2007-11-23 11:30:00,14.66,14.7,14.62,14.66,251100.0,7.9055,7.927,7.8839,7.9055,251100.0
2007-11-23 12:00:00,14.65,14.66,14.54,14.61,224000.0,7.9001,7.9055,7.8408,7.8785,224000.0
2007-11-23 12:30:00,14.61,14.68,14.5,14.56,388900.0,7.8785,7.9163,7.8192,7.8515,388900.0
2007-11-26 09:30:00,14.71,14.74,14.17,14.23,330300.0,7.9324,7.9486,7.6412,7.6736,330300.0
2007-11-26 10:00:00,14.23,14.26,14.03,14.04,318000.0,7.6736,7.6898,7.5657,7.5711,318000.0
2007-11-26 10:30:00,14.03,14.09,13.9,13.92,324600.0,7.5657,7.5981,7.4956,7.5064,324600.0
2007-11-26 11:00:00,13.93,13.97,13.79,13.81,469700.0,7.5118,7.5334,7.4363,7.4471,469700.0
2007-11-26 11:30:00,13.79,13.89,13.77,13.78,331000.0,7.4363,7.4902,7.4255,7.4309,331000.0
2007-11-26 12:00:00,13.78,13.89,13.78,13.87,542400.0,7.4309,7.4902,7.4309,7.4795,542400.0
2007-11-26 12:30:00,13.86,13.9,13.83,13.88,284300.0,7.4741,7.4956,7.4579,7.4848,284300.0
2007-11-26 13:00:00,13.88,13.9,13.83,13.87,304400.0,7.4848,7.4956,7.4579,7.4795,304400.0
2007-11-26 13:30:00,13.86,13.87,13.77,13.79,299900.0,7.4741,7.4795,7.4255,7.4363,299900.0
2007-11-26 14:00:00,13.79,13.87,13.76,13.87,350200.0,7.4363,7.4795,7.4201,7.4795,350200.0
2007-11-26 14:30:00,13.86,13.88,13.79,13.83,621900.0,7.4741,7.4848,7.4363,7.4579,621900.0
2007-11-26 15:00:00,13.82,13.83,13.65,13.66,1161700.0,7.4525,7.4579,7.3608,7.3662,1161700.0
2007-11-26 15:30:00,13.66,13.69,13.5,13.52,1045800.0,7.3662,7.3824,7.2799,7.2907,1045800.0
2007-11-27 09:30:00,13.48,13.96,13.48,13.63,488800.0,7.2691,7.528,7.2691,7.35,488800.0
2007-11-27 10:00:00,13.62,13.88,13.61,13.78,806400.0,7.3446,7.4848,7.3392,7.4309,806400.0
2007-11-27 10:30:00,13.79,13.9,13.71,13.82,394800.0,7.4363,7.4956,7.3932,7.4525,394800.0
2007-11-27 11:00:00,13.82,14.02,13.8,13.98,580000.0,7.4525,7.5603,7.4417,7.5388,580000.0
2007-11-27 11:30:00,13.98,14.17,13.96,13.96,428400.0,7.5388,7.6412,7.528,7.528,428400.0
2007-11-27 12:00:00,13.96,13.97,13.76,13.76,323200.0,7.528,7.5334,7.4201,7.4201,323200.0
2007-11-27 12:30:00,13.77,13.89,13.77,13.87,317700.0,7.4255,7.4902,7.4255,7.4795,317700.0
2007-11-27 13:00:00,13.87,13.88,13.84,13.85,190100.0,7.4795,7.4848,7.4633,7.4687,190100.0
2007-11-27 13:30:00,13.85,13.89,13.79,13.84,343800.0,7.4687,7.4902,7.4363,7.4633,343800.0
2007-11-27 14:00:00,13.85,13.9,13.79,13.84,380100.0,7.4687,7.4956,7.4363,7.4633,380100.0
2007-11-27 14:30:00,13.84,13.96,13.8,13.94,772100.0,7.4633,7.528,7.4417,7.5172,772100.0
2007-11-27 15:00:00,13.94,14.01,13.86,13.97,720300.0,7.5172,7.555,7.4741,7.5334,720300.0
2007-11-27 15:30:00,13.97,14.06,13.94,14.03,894300.0,7.5334,7.5819,7.5172,7.5657,894300.0
2007-11-28 09:30:00,14.33,14.92,14.15,14.91,719900.0,7.7275,8.0457,7.6304,8.0403,719900.0
2007-11-28 10:00:00,14.91,14.94,14.71,14.74,848600.0,8.0403,8.0565,7.9324,7.9486,848600.0
2007-11-28 10:30:00,14.75,14.88,14.75,14.85,825400.0,7.954,8.0241,7.954,8.0079,825400.0
2007-11-28 11:00:00,14.85,14.91,14.83,14.9,489600.0,8.0079,8.0403,7.9971,8.0349,489600.0
2007-11-28 11:30:00,14.9,14.9,14.81,14.88,369900.0,8.0349,8.0349,7.9864,8.0241,369900.0
2007-11-28 12:00:00,14.88,15.02,14.88,14.93,316400.0,8.0241,8.0996,8.0241,8.0511,316400.0
2007-11-28 12:30:00,14.92,14.97,14.9,14.93,231600.0,8.0457,8.0726,8.0349,8.0511,231600.0
2007-11-28 13:00:00,14.93,15.02,14.92,15.01,168800.0,8.0511,8.0996,8.0457,8.0942,168800.0
2007-11-28 13:30:00,15.01,15.02,14.96,14.99,366600.0,8.0942,8.0996,8.0672,8.0834,366600.0
2007-11-28 14:00:00,14.99,15.18,14.99,15.09,444100.0,8.0834,8.1859,8.0834,8.1373,444100.0
2007-11-28 14:30:00,15.09,15.11,15.02,15.1,424400.0,8.1373,8.1481,8.0996,8.1427,424400.0
2007-11-28 15:00:00,15.09,15.23,15.09,15.21,558300.0,8.1373,8.2128,8.1373,8.2021,558300.0
2007-11-28 15:30:00,15.21,15.27,15.09,15.24,1052400.0,8.2021,8.2344,8.1373,8.2182,1052400.0
2007-11-29 09:30:00,15.28,15.28,14.9,14.96,338500.0,8.2398,8.2398,8.0349,8.0672,338500.0
2007-11-29 10:00:00,14.96,15.04,14.94,15.02,510300.0,8.0672,8.1104,8.0565,8.0996,510300.0
2007-11-29 10:30:00,15.03,15.19,15.03,15.16,282000.0,8.105,8.1913,8.105,8.1751,282000.0
2007-11-29 11:00:00,15.16,15.2,15.12,15.17,176700.0,8.1751,8.1967,8.1535,8.1805,176700.0
2007-11-29 11:30:00,15.17,15.35,15.17,15.32,230000.0,8.1805,8.2776,8.1805,8.2614,230000.0
2007-11-29 12:00:00,15.32,15.35,15.16,15.21,186500.0,8.2614,8.2776,8.1751,8.2021,186500.0
2007-11-29 12:30:00,15.2,15.23,15.12,15.17,337200.0,8.1967,8.2128,8.1535,8.1805,337200.0
2007-11-29 13:00:00,15.18,15.24,15.13,15.22,237200.0,8.1859,8.2182,8.1589,8.2074,237200.0
2007-11-29 13:30:00,15.22,15.34,15.19,15.25,342000.0,8.2074,8.2722,8.1913,8.2236,342000.0
2007-11-29 14:00:00,15.26,15.28,15.18,15.28,383800.0,8.229,8.2398,8.1859,8.2398,383800.0
2007-11-29 14:30:00,15.28,15.3,15.21,15.26,449200.0,8.2398,8.2506,8.2021,8.229,449200.0
2007-11-29 15:00:00,15.26,15.3,15.25,15.29,442400.0,8.229,8.2506,8.2236,8.2452,442400.0
2007-11-29 15:30:00,15.29,15.33,15.25,15.3,522000.0,8.2452,8.2668,8.2236,8.2506,522000.0
2007-11-30 09:30:00,15.7,16.26,15.7,15.73,575900.0,8.4663,8.7683,8.4663,8.4825,575900.0
2007-11-30 10:00:00,15.73,15.81,15.71,15.81,376300.0,8.4825,8.5256,8.4717,8.5256,376300.0
2007-11-30 10:30:00,15.82,15.88,15.78,15.8,257500.0,8.531,8.5634,8.5094,8.5202,257500.0
2007-11-30 11:00:00,15.8,15.84,15.74,15.83,249000.0,8.5202,8.5418,8.4879,8.5364,249000.0
2007-11-30 11:30:00,15.83,15.87,15.8,15.84,217300.0,8.5364,8.558,8.5202,8.5418,217300.0
2007-11-30 12:00:00,15.84,15.86,15.78,15.86,173600.0,8.5418,8.5526,8.5094,8.5526,173600.0
2007-11-30 12:30:00,15.85,15.9,15.81,15.9,162000.0,8.5472,8.5741,8.5256,8.5741,162000.0
2007-11-30 13:00:00,15.89,15.98,15.86,15.95,207000.0,8.5687,8.6173,8.5526,8.6011,207000.0
2007-11-30 13:30:00,15.95,15.95,15.84,15.88,164900.0,8.6011,8.6011,8.5418,8.5634,164900.0
2007-11-30 14:00:00,15.88,15.89,15.81,15.82,200300.0,8.5634,8.5687,8.5256,8.531,200300.0
2007-11-30 14:30:00,15.82,15.88,15.72,15.74,349500.0,8.531,8.5634,8.4771,8.4879,349500.0
2007-11-30 15:00:00,15.74,15.74,15.61,15.65,366000.0,8.4879,8.4879,8.4178,8.4393,366000.0
2007-11-30 15:30:00,15.65,15.69,15.59,15.69,905800.0,8.4393,8.4609,8.407,8.4609,905800.0
2007-12-03 09:30:00,15.88,15.88,15.48,15.6,472400.0,8.5634,8.5634,8.3477,8.4124,472400.0
2007-12-03 10:00:00,15.61,15.68,15.55,15.64,311300.0,8.4178,8.4555,8.3854,8.4339,311300.0
2007-12-03 10:30:00,15.63,15.83,15.63,15.68,288800.0,8.4285,8.5364,8.4285,8.4555,288800.0
2007-12-03 11:00:00,15.69,15.77,15.63,15.77,153200.0,8.4609,8.504,8.4285,8.504,153200.0
2007-12-03 11:30:00,15.76,15.84,15.76,15.81,151600.0,8.4986,8.5418,8.4986,8.5256,151600.0
2007-12-03 12:00:00,15.8,15.8,15.72,15.79,404400.0,8.5202,8.5202,8.4771,8.5148,404400.0
2007-12-03 12:30:00,15.8,15.82,15.64,15.65,377900.0,8.5202,8.531,8.4339,8.4393,377900.0
2007-12-03 13:00:00,15.65,15.65,15.54,15.55,221300.0,8.4393,8.4393,8.38,8.3854,221300.0
2007-12-03 13:30:00,15.55,15.55,15.5,15.52,189700.0,8.3854,8.3854,8.3584,8.3692,189700.0
2007-12-03 14:00:00,15.52,15.58,15.51,15.56,209800.0,8.3692,8.4016,8.3638,8.3908,209800.0
2007-12-03 14:30:00,15.56,15.66,15.55,15.66,294200.0,8.3908,8.4447,8.3854,8.4447,294200.0
2007-12-03 15:00:00,15.66,15.7,15.6,15.6,500900.0,8.4447,8.4663,8.4124,8.4124,500900.0
2007-12-03 15:30:00,15.6,15.71,15.58,15.62,662600.0,8.4124,8.4717,8.4016,8.4231,662600.0
2007-12-04 09:30:00,15.37,15.58,15.23,15.42,659700.0,8.2883,8.4016,8.2128,8.3153,659700.0
2007-12-04 10:00:00,15.42,15.42,15.25,15.39,271500.0,8.3153,8.3153,8.2236,8.2991,271500.0
2007-12-04 10:30:00,15.4,15.41,15.23,15.24,247000.0,8.3045,8.3099,8.2128,8.2182,247000.0
2007-12-04 11:00:00,15.23,15.3,15.23,15.25,190400.0,8.2128,8.2506,8.2128,8.2236,190400.0
2007-12-04 11:30:00,15.24,15.35,15.18,15.27,299700.0,8.2182,8.2776,8.1859,8.2344,299700.0
2007-12-04 12:00:00,15.27,15.35,15.27,15.34,158800.0,8.2344,8.2776,8.2344,8.2722,158800.0
2007-12-04 12:30:00,15.34,15.37,15.29,15.34,198900.0,8.2722,8.2883,8.2452,8.2722,198900.0
2007-12-04 13:00:00,15.34,15.37,15.27,15.31,156400.0,8.2722,8.2883,8.2344,8.256,156400.0
2007-12-04 13:30:00,15.31,15.36,15.28,15.36,198700.0,8.256,8.2829,8.2398,8.2829,198700.0
2007-12-04 14:00:00,15.36,15.36,15.26,15.3,116500.0,8.2829,8.2829,8.229,8.2506,116500.0
2007-12-04 14:30:00,15.3,15.4,15.3,15.37,230900.0,8.2506,8.3045,8.2506,8.2883,230900.0
2007-12-04 15:00:00,15.37,15.38,15.28,15.29,201400.0,8.2883,8.2937,8.2398,8.2452,201400.0
2007-12-04 15:30:00,15.29,15.36,15.24,15.24,522000.0,8.2452,8.2829,8.2182,8.2182,522000.0
2007-12-05 09:30:00,15.31,15.6,15.26,15.47,248300.0,8.256,8.4124,8.229,8.3423,248300.0
2007-12-05 10:00:00,15.47,15.55,15.4,15.46,132000.0,8.3423,8.3854,8.3045,8.3369,132000.0
2007-12-05 10:30:00,15.45,15.55,15.38,15.54,172400.0,8.3315,8.3854,8.2937,8.38,172400.0
2007-12-05 11:00:00,15.54,15.73,15.54,15.72,210200.0,8.38,8.4825,8.38,8.4771,210200.0
2007-12-05 11:30:00,15.72,15.81,15.7,15.78,128400.0,8.4771,8.5256,8.4663,8.5094,128400.0
2007-12-05 12:00:00,15.79,15.84,15.77,15.81,214000.0,8.5148,8.5418,8.504,8.5256,214000.0
2007-12-05 12:30:00,15.82,15.85,15.59,15.77,365100.0,8.531,8.5472,8.407,8.504,365100.0
2007-12-05 13:00:00,15.75,15.76,15.53,15.57,155600.0,8.4933,8.4986,8.3746,8.3962,155600.0
2007-12-05 13:30:00,15.57,15.66,15.56,15.6,116800.0,8.3962,8.4447,8.3908,8.4124,116800.0
2007-12-05 14:00:00,15.6,15.65,15.42,15.44,213500.0,8.4124,8.4393,8.3153,8.3261,213500.0
2007-12-05 14:30:00,15.45,15.49,15.38,15.45,270400.0,8.3315,8.353,8.2937,8.3315,270400.0
2007-12-05 15:00:00,15.45,15.56,15.44,15.49,261000.0,8.3315,8.3908,8.3261,8.353,261000.0
2007-12-05 15:30:00,15.5,15.71,15.47,15.68,600700.0,8.3584,8.4717,8.3423,8.4555,600700.0
2007-12-06 09:30:00,15.6,15.96,15.54,15.86,210700.0,8.4124,8.6065,8.38,8.5526,210700.0
2007-12-06 10:00:00,15.87,15.95,15.8,15.91,167200.0,8.558,8.6011,8.5202,8.5795,167200.0
2007-12-06 10:30:00,15.9,15.91,15.79,15.88,116400.0,8.5741,8.5795,8.5148,8.5634,116400.0
2007-12-06 11:00:00,15.88,15.96,15.83,15.91,143300.0,8.5634,8.6065,8.5364,8.5795,143300.0
2007-12-06 11:30:00,15.91,16.0,15.9,15.94,115500.0,8.5795,8.6281,8.5741,8.5957,115500.0
2007-12-06 12:00:00,15.94,15.97,15.9,15.92,157800.0,8.5957,8.6119,8.5741,8.5849,157800.0
2007-12-06 12:30:00,15.93,16.0,15.93,16.0,101700.0,8.5903,8.6281,8.5903,8.6281,101700.0
2007-12-06 13:00:00,15.99,16.0,15.9,15.9,142000.0,8.6227,8.6281,8.5741,8.5741,142000.0
2007-12-06 13:30:00,15.9,15.92,15.78,15.81,136200.0,8.5741,8.5849,8.5094,8.5256,136200.0
2007-12-06 14:00:00,15.81,15.99,15.75,15.95,200800.0,8.5256,8.6227,8.4933,8.6011,200800.0
2007-12-06 14:30:00,15.96,16.07,15.95,16.04,171800.0,8.6065,8.6658,8.6011,8.6496,171800.0
2007-12-06 15:00:00,16.04,16.18,16.04,16.16,314100.0,8.6496,8.7251,8.6496,8.7143,314100.0
2007-12-06 15:30:00,16.17,16.25,16.11,16.25,520100.0,8.7197,8.7629,8.6874,8.7629,520100.0
2007-12-07 09:30:00,16.26,16.35,16.09,16.33,262500.0,8.7683,8.8168,8.6766,8.806,262500.0
2007-12-07 10:00:00,16.35,16.46,16.31,16.34,441300.0,8.8168,8.8761,8.7952,8.8114,441300.0
2007-12-07 10:30:00,16.34,16.36,16.25,16.29,302000.0,8.8114,8.8222,8.7629,8.7844,302000.0
2007-12-07 11:00:00,16.28,16.32,16.23,16.3,225900.0,8.7791,8.8006,8.7521,8.7898,225900.0
2007-12-07 11:30:00,16.3,16.47,16.29,16.41,122300.0,8.7898,8.8815,8.7844,8.8492,122300.0
2007-12-07 12:00:00,16.41,16.45,16.38,16.43,125400.0,8.8492,8.8707,8.833,8.8599,125400.0
2007-12-07 12:30:00,16.43,16.45,16.42,16.42,89000.0,8.8599,8.8707,8.8546,8.8546,89000.0
2007-12-07 13:00:00,16.42,16.43,16.22,16.22,196500.0,8.8546,8.8599,8.7467,8.7467,196500.0
2007-12-07 13:30:00,16.22,16.29,16.16,16.16,235800.0,8.7467,8.7844,8.7143,8.7143,235800.0
2007-12-07 14:00:00,16.17,16.19,16.1,16.15,205000.0,8.7197,8.7305,8.682,8.709,205000.0
2007-12-07 14:30:00,16.15,16.28,16.15,16.17,167100.0,8.709,8.7791,8.709,8.7197,167100.0
2007-12-07 15:00:00,16.17,16.29,16.17,16.21,324100.0,8.7197,8.7844,8.7197,8.7413,324100.0
2007-12-07 15:30:00,16.21,16.21,16.1,16.14,643000.0,8.7413,8.7413,8.682,8.7036,643000.0
2007-12-10 09:30:00,16.24,16.64,16.11,16.6,240500.0,8.7575,8.9732,8.6874,8.9516,240500.0
2007-12-10 10:00:00,16.62,16.75,16.61,16.65,321600.0,8.9624,9.0325,8.957,8.9786,321600.0
2007-12-10 10:30:00,16.66,16.8,16.65,16.8,220900.0,8.984,9.0595,8.9786,9.0595,220900.0
2007-12-10 11:00:00,16.8,16.86,16.72,16.77,215800.0,9.0595,9.0918,9.0163,9.0433,215800.0
2007-12-10 11:30:00,16.76,16.81,16.71,16.73,173400.0,9.0379,9.0649,9.0109,9.0217,173400.0
2007-12-10 12:00:00,16.73,16.76,16.67,16.76,95700.0,9.0217,9.0379,8.9894,9.0379,95700.0
2007-12-10 12:30:00,16.75,16.78,16.74,16.76,118600.0,9.0325,9.0487,9.0271,9.0379,118600.0
2007-12-10 13:00:00,16.76,16.86,16.74,16.8,151500.0,9.0379,9.0918,9.0271,9.0595,151500.0
2007-12-10 13:30:00,16.8,16.8,16.71,16.72,137200.0,9.0595,9.0595,9.0109,9.0163,137200.0
2007-12-10 14:00:00,16.72,16.72,16.62,16.65,148300.0,9.0163,9.0163,8.9624,8.9786,148300.0
2007-12-10 14:30:00,16.65,16.68,16.54,16.64,233400.0,8.9786,8.9948,8.9193,8.9732,233400.0
2007-12-10 15:00:00,16.63,16.74,16.62,16.69,223500.0,8.9678,9.0271,8.9624,9.0002,223500.0
2007-12-10 15:30:00,16.69,16.79,16.67,16.79,375600.0,9.0002,9.0541,8.9894,9.0541,375600.0
2007-12-11 09:30:00,16.63,16.74,16.58,16.62,196100.0,8.9678,9.0271,8.9408,8.9624,196100.0
2007-12-11 10:00:00,16.62,16.69,16.58,16.67,217700.0,8.9624,9.0002,8.9408,8.9894,217700.0
2007-12-11 10:30:00,16.67,16.68,16.52,16.53,186100.0,8.9894,8.9948,8.9085,8.9139,186100.0
2007-12-11 11:00:00,16.52,16.54,16.39,16.41,380100.0,8.9085,8.9193,8.8384,8.8492,380100.0
2007-12-11 11:30:00,16.41,16.41,16.28,16.28,349600.0,8.8492,8.8492,8.7791,8.7791,349600.0
2007-12-11 12:00:00,16.29,16.38,16.28,16.38,304500.0,8.7844,8.833,8.7791,8.833,304500.0
2007-12-11 12:30:00,16.38,16.5,16.37,16.5,156700.0,8.833,8.8977,8.8276,8.8977,156700.0
2007-12-11 13:00:00,16.51,16.57,16.5,16.57,200300.0,8.9031,8.9354,8.8977,8.9354,200300.0
2007-12-11 13:30:00,16.57,16.74,16.55,16.74,162000.0,8.9354,9.0271,8.9247,9.0271,162000.0
2007-12-11 14:00:00,16.73,16.74,16.0,16.06,756400.0,9.0217,9.0271,8.6281,8.6604,756400.0
2007-12-11 14:30:00,16.05,16.12,15.85,15.9,521500.0,8.655,8.6928,8.5472,8.5741,521500.0
2007-12-11 15:00:00,15.89,15.9,15.63,15.7,584000.0,8.5687,8.5741,8.4285,8.4663,584000.0
2007-12-11 15:30:00,15.71,15.79,15.55,15.57,610300.0,8.4717,8.5148,8.3854,8.3962,610300.0
2007-12-12 09:30:00,16.26,16.37,15.49,15.68,403900.0,8.9206,8.981,8.4982,8.6024,403900.0
2007-12-12 10:00:00,15.68,15.68,15.5,15.51,297100.0,8.6024,8.6024,8.5037,8.5092,297100.0
2007-12-12 10:30:00,15.51,15.52,15.2,15.2,538600.0,8.5092,8.5147,8.3391,8.3391,538600.0
2007-12-12 11:00:00,15.2,15.35,15.11,15.12,713100.0,8.3391,8.4214,8.2897,8.2952,713100.0
2007-12-12 11:30:00,15.11,15.33,15.11,15.22,506600.0,8.2897,8.4104,8.2897,8.3501,506600.0
2007-12-12 12:00:00,15.22,15.25,15.14,15.21,529600.0,8.3501,8.3665,8.3062,8.3446,529600.0
2007-12-12 12:30:00,15.21,15.22,15.1,15.18,445900.0,8.3446,8.3501,8.2842,8.3281,445900.0
2007-12-12 13:00:00,15.18,15.22,15.11,15.15,578600.0,8.3281,8.3501,8.2897,8.3117,578600.0
2007-12-12 13:30:00,15.15,15.29,15.13,15.26,490500.0,8.3117,8.3885,8.3007,8.372,490500.0
2007-12-12 14:00:00,15.25,15.28,15.19,15.19,430500.0,8.3665,8.383,8.3336,8.3336,430500.0
2007-12-12 14:30:00,15.19,15.23,15.15,15.17,486700.0,8.3336,8.3556,8.3117,8.3226,486700.0
2007-12-12 15:00:00,15.17,15.17,15.01,15.06,1524500.0,8.3226,8.3226,8.2349,8.2623,1524500.0
2007-12-12 15:30:00,15.05,15.3,15.0,15.24,1829900.0,8.2568,8.394,8.2294,8.361,1829900.0
2007-12-13 09:30:00,15.07,15.41,14.64,14.71,506000.0,8.2678,8.4543,8.0319,8.0703,506000.0
2007-12-13 10:00:00,14.71,14.76,14.5,14.59,701900.0,8.0703,8.0977,7.9551,8.0044,701900.0
2007-12-13 10:30:00,14.58,14.61,14.44,14.44,558200.0,7.9989,8.0154,7.9221,7.9221,558200.0
2007-12-13 11:00:00,14.43,14.52,14.3,14.45,486300.0,7.9167,7.966,7.8453,7.9276,486300.0
2007-12-13 11:30:00,14.45,14.5,14.35,14.39,380400.0,7.9276,7.9551,7.8728,7.8947,380400.0
2007-12-13 12:00:00,14.38,14.48,14.37,14.45,302600.0,7.8892,7.9441,7.8837,7.9276,302600.0
2007-12-13 12:30:00,14.45,14.55,14.42,14.5,197200.0,7.9276,7.9825,7.9112,7.9551,197200.0
2007-12-13 13:00:00,14.5,14.55,14.47,14.48,192600.0,7.9551,7.9825,7.9386,7.9441,192600.0
2007-12-13 13:30:00,14.49,14.49,14.45,14.48,292100.0,7.9496,7.9496,7.9276,7.9441,292100.0
2007-12-13 14:00:00,14.47,14.61,14.42,14.61,393600.0,7.9386,8.0154,7.9112,8.0154,393600.0
2007-12-13 14:30:00,14.61,14.62,14.51,14.52,315300.0,8.0154,8.0209,7.9605,7.966,315300.0
2007-12-13 15:00:00,14.52,14.62,14.46,14.62,512900.0,7.966,8.0209,7.9331,8.0209,512900.0
2007-12-13 15:30:00,14.62,14.75,14.56,14.74,824900.0,8.0209,8.0922,7.988,8.0867,824900.0
2007-12-14 09:30:00,14.52,14.62,14.31,14.32,193500.0,7.966,8.0209,7.8508,7.8563,193500.0
2007-12-14 10:00:00,14.31,14.38,14.26,14.36,529600.0,7.8508,7.8892,7.8234,7.8783,529600.0
2007-12-14 10:30:00,14.37,14.53,14.26,14.52,745800.0,7.8837,7.9715,7.8234,7.966,745800.0
2007-12-14 11:00:00,14.51,14.62,14.45,14.45,548300.0,7.9605,8.0209,7.9276,7.9276,548300.0
2007-12-14 11:30:00,14.45,14.53,14.43,14.46,252700.0,7.9276,7.9715,7.9167,7.9331,252700.0
2007-12-14 12:00:00,14.47,14.51,14.39,14.43,153900.0,7.9386,7.9605,7.8947,7.9167,153900.0
2007-12-14 12:30:00,14.43,14.46,14.38,14.45,193000.0,7.9167,7.9331,7.8892,7.9276,193000.0
2007-12-14 13:00:00,14.45,14.46,14.39,14.45,208000.0,7.9276,7.9331,7.8947,7.9276,208000.0
2007-12-14 13:30:00,14.45,14.45,14.33,14.37,200100.0,7.9276,7.9276,7.8618,7.8837,200100.0
2007-12-14 14:00:00,14.38,14.39,14.28,14.3,191900.0,7.8892,7.8947,7.8344,7.8453,191900.0
2007-12-14 14:30:00,14.29,14.34,14.2,14.24,240000.0,7.8398,7.8673,7.7905,7.8124,240000.0
2007-12-14 15:00:00,14.23,14.31,14.2,14.24,404900.0,7.8069,7.8508,7.7905,7.8124,404900.0
2007-12-14 15:30:00,14.24,14.31,14.15,14.18,853300.0,7.8124,7.8508,7.763,7.7795,853300.0
2007-12-17 09:30:00,14.04,14.1,13.94,14.09,290300.0,7.7027,7.7356,7.6478,7.7301,290300.0
2007-12-17 10:00:00,14.07,14.26,14.02,14.22,379600.0,7.7192,7.8234,7.6917,7.8014,379600.0
2007-12-17 10:30:00,14.23,14.29,14.19,14.25,336100.0,7.8069,7.8398,7.785,7.8179,336100.0
2007-12-17 11:00:00,14.25,14.32,14.22,14.23,189500.0,7.8179,7.8563,7.8014,7.8069,189500.0
2007-12-17 11:30:00,14.22,14.23,14.12,14.21,309600.0,7.8014,7.8069,7.7466,7.796,309600.0
2007-12-17 12:00:00,14.21,14.27,14.17,14.18,158500.0,7.796,7.8289,7.774,7.7795,158500.0
2007-12-17 12:30:00,14.19,14.3,14.19,14.3,175200.0,7.785,7.8453,7.785,7.8453,175200.0
2007-12-17 13:00:00,14.3,14.32,14.15,14.16,292700.0,7.8453,7.8563,7.763,7.7685,292700.0
2007-12-17 13:30:00,14.16,14.18,14.06,14.07,212400.0,7.7685,7.7795,7.7137,7.7192,212400.0
2007-12-17 14:00:00,14.07,14.16,14.06,14.11,230200.0,7.7192,7.7685,7.7137,7.7411,230200.0
2007-12-17 14:30:00,14.11,14.17,14.01,14.05,246400.0,7.7411,7.774,7.6862,7.7082,246400.0
2007-12-17 15:00:00,14.05,14.08,14.0,14.03,253000.0,7.7082,7.7246,7.6807,7.6972,253000.0
2007-12-17 15:30:00,14.04,14.11,13.93,13.94,655400.0,7.7027,7.7411,7.6423,7.6478,655400.0
2007-12-18 09:30:00,13.97,14.11,13.96,13.97,185000.0,7.6643,7.7411,7.6588,7.6643,185000.0
2007-12-18 10:00:00,13.97,14.0,13.9,13.92,199500.0,7.6643,7.6807,7.6259,7.6369,199500.0
2007-12-18 10:30:00,13.92,14.06,13.91,14.05,243400.0,7.6369,7.7137,7.6314,7.7082,243400.0
2007-12-18 11:00:00,14.06,14.08,13.97,14.01,169300.0,7.7137,7.7246,7.6643,7.6862,169300.0
2007-12-18 11:30:00,14.01,14.01,13.87,13.9,218700.0,7.6862,7.6862,7.6094,7.6259,218700.0
2007-12-18 12:00:00,13.9,13.92,13.82,13.88,272200.0,7.6259,7.6369,7.582,7.6149,272200.0
2007-12-18 12:30:00,13.87,13.91,13.83,13.87,145500.0,7.6094,7.6314,7.5875,7.6094,145500.0
2007-12-18 13:00:00,13.87,14.01,13.84,13.99,162400.0,7.6094,7.6862,7.593,7.6753,162400.0
2007-12-18 13:30:00,13.99,14.08,13.97,14.01,185600.0,7.6753,7.7246,7.6643,7.6862,185600.0
2007-12-18 14:00:00,14.02,14.14,14.0,14.14,232000.0,7.6917,7.7576,7.6807,7.7576,232000.0
2007-12-18 14:30:00,14.13,14.21,14.13,14.15,235200.0,7.7521,7.796,7.7521,7.763,235200.0
2007-12-18 15:00:00,14.14,14.28,14.14,14.23,294800.0,7.7576,7.8344,7.7576,7.8069,294800.0
2007-12-18 15:30:00,14.23,14.29,14.16,14.2,463800.0,7.8069,7.8398,7.7685,7.7905,463800.0
2007-12-19 09:30:00,14.1,14.19,13.91,14.18,298400.0,7.7356,7.785,7.6314,7.7795,298400.0
2007-12-19 10:00:00,14.19,14.29,14.15,14.19,222800.0,7.785,7.8398,7.763,7.785,222800.0
2007-12-19 10:30:00,14.18,14.27,14.12,14.24,227900.0,7.7795,7.8289,7.7466,7.8124,227900.0
2007-12-19 11:00:00,14.24,14.26,13.97,13.98,209900.0,7.8124,7.8234,7.6643,7.6698,209900.0
2007-12-19 11:30:00,13.98,14.09,13.87,13.92,193500.0,7.6698,7.7301,7.6094,7.6369,193500.0
2007-12-19 12:00:00,13.92,14.02,13.92,13.97,80800.0,7.6369,7.6917,7.6369,7.6643,80800.0
2007-12-19 12:30:00,13.97,13.98,13.87,13.9,109200.0,7.6643,7.6698,7.6094,7.6259,109200.0
2007-12-19 13:00:00,13.89,13.92,13.85,13.9,142200.0,7.6204,7.6369,7.5985,7.6259,142200.0
2007-12-19 13:30:00,13.9,13.91,13.8,13.83,124500.0,7.6259,7.6314,7.571,7.5875,124500.0
2007-12-19 14:00:00,13.83,14.06,13.81,14.02,260200.0,7.5875,7.7137,7.5765,7.6917,260200.0
2007-12-19 14:30:00,14.02,14.08,13.98,14.04,183200.0,7.6917,7.7246,7.6698,7.7027,183200.0
2007-12-19 15:00:00,14.04,14.06,13.95,14.0,241800.0,7.7027,7.7137,7.6533,7.6807,241800.0
2007-12-19 15:30:00,13.99,14.02,13.91,13.94,391000.0,7.6753,7.6917,7.6314,7.6478,391000.0
2007-12-20 09:30:00,13.89,14.11,13.71,13.71,227500.0,7.6204,7.7411,7.5216,7.5216,227500.0
2007-12-20 10:00:00,13.71,13.8,13.67,13.7,194500.0,7.5216,7.571,7.4997,7.5162,194500.0
2007-12-20 10:30:00,13.69,13.78,13.69,13.73,282800.0,7.5107,7.56,7.5107,7.5326,282800.0
2007-12-20 11:00:00,13.72,13.73,13.63,13.65,197200.0,7.5271,7.5326,7.4778,7.4887,197200.0
2007-12-20 11:30:00,13.65,13.68,13.62,13.67,147600.0,7.4887,7.5052,7.4723,7.4997,147600.0
2007-12-20 12:00:00,13.66,13.79,13.62,13.76,189500.0,7.4942,7.5655,7.4723,7.5491,189500.0
2007-12-20 12:30:00,13.76,13.77,13.7,13.75,176100.0,7.5491,7.5546,7.5162,7.5436,176100.0
2007-12-20 13:00:00,13.76,13.94,13.75,13.91,272400.0,7.5491,7.6478,7.5436,7.6314,272400.0
2007-12-20 13:30:00,13.9,13.93,13.79,13.88,192400.0,7.6259,7.6423,7.5655,7.6149,192400.0
2007-12-20 14:00:00,13.88,14.0,13.86,13.99,316900.0,7.6149,7.6807,7.6039,7.6753,316900.0
2007-12-20 14:30:00,13.99,14.04,13.95,14.0,328600.0,7.6753,7.7027,7.6533,7.6807,328600.0
2007-12-20 15:00:00,14.0,14.0,13.82,13.82,286500.0,7.6807,7.6807,7.582,7.582,286500.0
2007-12-20 15:30:00,13.81,13.89,13.79,13.89,433400.0,7.5765,7.6204,7.5655,7.6204,433400.0
2007-12-21 09:30:00,14.04,14.27,13.96,13.99,1032000.0,7.7027,7.8289,7.6588,7.6753,1032000.0
2007-12-21 10:00:00,14.0,14.08,13.95,13.99,280300.0,7.6807,7.7246,7.6533,7.6753,280300.0
2007-12-21 10:30:00,13.99,14.03,13.92,13.93,178400.0,7.6753,7.6972,7.6369,7.6423,178400.0
2007-12-21 11:00:00,13.93,14.04,13.93,13.97,213100.0,7.6423,7.7027,7.6423,7.6643,213100.0
2007-12-21 11:30:00,13.97,14.0,13.81,13.85,168900.0,7.6643,7.6807,7.5765,7.5985,168900.0
2007-12-21 12:00:00,13.85,13.98,13.83,13.98,122700.0,7.5985,7.6698,7.5875,7.6698,122700.0
2007-12-21 12:30:00,13.98,13.98,13.89,13.94,108700.0,7.6698,7.6698,7.6204,7.6478,108700.0
2007-12-21 13:00:00,13.94,14.07,13.94,14.05,204200.0,7.6478,7.7192,7.6478,7.7082,204200.0
2007-12-21 13:30:00,14.05,14.14,14.05,14.11,272800.0,7.7082,7.7576,7.7082,7.7411,272800.0
2007-12-21 14:00:00,14.11,14.25,14.11,14.23,279500.0,7.7411,7.8179,7.7411,7.8069,279500.0
2007-12-21 14:30:00,14.24,14.39,14.24,14.39,375700.0,7.8124,7.8947,7.8124,7.8947,375700.0
2007-12-21 15:00:00,14.39,14.63,14.36,14.59,879500.0,7.8947,8.0264,7.8783,8.0044,879500.0
2007-12-21 15:30:00,14.6,15.0,14.59,15.0,2188100.0,8.0099,8.2294,8.0044,8.2294,2188100.0
2007-12-24 09:30:00,15.02,15.09,14.83,14.96,317300.0,8.2403,8.2787,8.1361,8.2074,317300.0
2007-12-24 10:00:00,14.96,14.97,14.87,14.89,187600.0,8.2074,8.2129,8.1581,8.169,187600.0
2007-12-24 10:30:00,14.89,14.9,14.84,14.89,233700.0,8.169,8.1745,8.1416,8.169,233700.0
2007-12-24 11:00:00,14.89,14.93,14.87,14.93,200200.0,8.169,8.191,8.1581,8.191,200200.0
2007-12-24 11:30:00,14.92,14.93,14.76,14.76,244100.0,8.1855,8.191,8.0977,8.0977,244100.0
2007-12-24 12:00:00,14.76,14.81,14.75,14.8,144600.0,8.0977,8.1251,8.0922,8.1196,144600.0
2007-12-24 12:30:00,14.81,14.95,14.81,14.94,222800.0,8.1251,8.2019,8.1251,8.1965,222800.0
2007-12-24 13:00:00,14.92,14.94,14.88,14.88,184700.0,8.1855,8.1965,8.1635,8.1635,184700.0
2007-12-24 13:30:00,14.88,14.88,14.88,14.88,0.0,8.1635,8.1635,8.1635,8.1635,0.0
2007-12-24 14:00:00,14.88,14.88,14.88,14.88,0.0,8.1635,8.1635,8.1635,8.1635,0.0
2007-12-24 14:30:00,14.88,14.88,14.88,14.88,0.0,8.1635,8.1635,8.1635,8.1635,0.0
2007-12-24 15:00:00,14.88,14.88,14.88,14.88,0.0,8.1635,8.1635,8.1635,8.1635,0.0
2007-12-24 15:30:00,14.88,14.88,14.88,14.88,0.0,8.1635,8.1635,8.1635,8.1635,0.0
2007-12-26 09:30:00,14.98,15.0,14.75,14.95,218400.0,8.2184,8.2294,8.0922,8.2019,218400.0
2007-12-26 10:00:00,14.94,15.0,14.94,14.95,213700.0,8.1965,8.2294,8.1965,8.2019,213700.0
2007-12-26 10:30:00,14.95,14.97,14.91,14.93,104400.0,8.2019,8.2129,8.18,8.191,104400.0
2007-12-26 11:00:00,14.93,14.93,14.83,14.84,125000.0,8.191,8.191,8.1361,8.1416,125000.0
2007-12-26 11:30:00,14.84,14.9,14.84,14.87,83300.0,8.1416,8.1745,8.1416,8.1581,83300.0
2007-12-26 12:00:00,14.88,14.88,14.84,14.88,72300.0,8.1635,8.1635,8.1416,8.1635,72300.0
2007-12-26 12:30:00,14.88,14.95,14.87,14.95,91000.0,8.1635,8.2019,8.1581,8.2019,91000.0
2007-12-26 13:00:00,14.95,15.0,14.94,14.97,142000.0,8.2019,8.2294,8.1965,8.2129,142000.0
2007-12-26 13:30:00,14.97,15.01,14.97,15.0,121000.0,8.2129,8.2349,8.2129,8.2294,121000.0
2007-12-26 14:00:00,15.0,15.0,14.94,15.0,159500.0,8.2294,8.2294,8.1965,8.2294,159500.0
2007-12-26 14:30:00,15.0,15.0,14.96,15.0,140500.0,8.2294,8.2294,8.2074,8.2294,140500.0
2007-12-26 15:00:00,15.0,15.0,14.98,15.0,230600.0,8.2294,8.2294,8.2184,8.2294,230600.0
2007-12-26 15:30:00,14.99,15.04,14.98,14.99,382000.0,8.2239,8.2513,8.2184,8.2239,382000.0
2007-12-27 09:30:00,14.98,15.12,14.89,15.04,257300.0,8.2184,8.2952,8.169,8.2513,257300.0
2007-12-27 10:00:00,15.05,15.08,14.97,15.01,319500.0,8.2568,8.2733,8.2129,8.2349,319500.0
2007-12-27 10:30:00,15.02,15.03,14.92,14.97,143600.0,8.2403,8.2458,8.1855,8.2129,143600.0
2007-12-27 11:00:00,14.97,14.99,14.92,14.96,112900.0,8.2129,8.2239,8.1855,8.2074,112900.0
2007-12-27 11:30:00,14.97,15.04,14.96,15.0,256200.0,8.2129,8.2513,8.2074,8.2294,256200.0
2007-12-27 12:00:00,15.0,15.0,14.85,14.87,196100.0,8.2294,8.2294,8.1471,8.1581,196100.0
2007-12-27 12:30:00,14.86,14.88,14.82,14.85,111000.0,8.1526,8.1635,8.1306,8.1471,111000.0
2007-12-27 13:00:00,14.86,14.91,14.81,14.9,153100.0,8.1526,8.18,8.1251,8.1745,153100.0
2007-12-27 13:30:00,14.89,14.96,14.88,14.94,130700.0,8.169,8.2074,8.1635,8.1965,130700.0
2007-12-27 14:00:00,14.94,15.0,14.92,14.98,181000.0,8.1965,8.2294,8.1855,8.2184,181000.0
2007-12-27 14:30:00,14.99,14.99,14.89,14.9,245900.0,8.2239,8.2239,8.169,8.1745,245900.0
2007-12-27 15:00:00,14.9,14.92,14.85,14.85,243300.0,8.1745,8.1855,8.1471,8.1471,243300.0
2007-12-27 15:30:00,14.85,14.86,14.71,14.71,753100.0,8.1471,8.1526,8.0703,8.0703,753100.0
2007-12-28 09:30:00,14.64,14.99,14.63,14.89,240900.0,8.0319,8.2239,8.0264,8.169,240900.0
2007-12-28 10:00:00,14.89,14.89,14.77,14.82,159900.0,8.169,8.169,8.1032,8.1306,159900.0
2007-12-28 10:30:00,14.81,14.87,14.8,14.8,119600.0,8.1251,8.1581,8.1196,8.1196,119600.0
2007-12-28 11:00:00,14.8,14.81,14.75,14.77,131500.0,8.1196,8.1251,8.0922,8.1032,131500.0
2007-12-28 11:30:00,14.78,14.79,14.7,14.72,99200.0,8.1087,8.1142,8.0648,8.0758,99200.0
2007-12-28 12:00:00,14.72,14.74,14.67,14.72,226500.0,8.0758,8.0867,8.0483,8.0758,226500.0
2007-12-28 12:30:00,14.72,14.77,14.69,14.71,152900.0,8.0758,8.1032,8.0593,8.0703,152900.0
2007-12-28 13:00:00,14.72,14.75,14.7,14.74,112200.0,8.0758,8.0922,8.0648,8.0867,112200.0
2007-12-28 13:30:00,14.74,14.76,14.69,14.76,108100.0,8.0867,8.0977,8.0593,8.0977,108100.0
2007-12-28 14:00:00,14.77,14.77,14.71,14.75,113900.0,8.1032,8.1032,8.0703,8.0922,113900.0
2007-12-28 14:30:00,14.75,14.79,14.74,14.79,155500.0,8.0922,8.1142,8.0867,8.1142,155500.0
2007-12-28 15:00:00,14.79,14.84,14.75,14.78,187400.0,8.1142,8.1416,8.0922,8.1087,187400.0
2007-12-28 15:30:00,14.79,14.81,14.74,14.78,356400.0,8.1142,8.1251,8.0867,8.1087,356400.0
2007-12-31 09:30:00,14.69,14.78,14.66,14.66,232100.0,8.0593,8.1087,8.0428,8.0428,232100.0
2007-12-31 10:00:00,14.67,14.84,14.66,14.83,198100.0,8.0483,8.1416,8.0428,8.1361,198100.0
2007-12-31 10:30:00,14.83,14.83,14.7,14.73,109700.0,8.1361,8.1361,8.0648,8.0812,109700.0
2007-12-31 11:00:00,14.72,14.75,14.7,14.7,146700.0,8.0758,8.0922,8.0648,8.0648,146700.0
2007-12-31 11:30:00,14.7,14.75,14.7,14.75,103200.0,8.0648,8.0922,8.0648,8.0922,103200.0
2007-12-31 12:00:00,14.75,14.9,14.74,14.86,151800.0,8.0922,8.1745,8.0867,8.1526,151800.0
2007-12-31 12:30:00,14.86,14.93,14.85,14.93,154500.0,8.1526,8.191,8.1471,8.191,154500.0
2007-12-31 13:00:00,14.93,15.1,14.91,15.04,179800.0,8.191,8.2842,8.18,8.2513,179800.0
2007-12-31 13:30:00,15.05,15.09,15.0,15.09,80500.0,8.2568,8.2787,8.2294,8.2787,80500.0
2007-12-31 14:00:00,15.08,15.09,15.03,15.05,221300.0,8.2733,8.2787,8.2458,8.2568,221300.0
2007-12-31 14:30:00,15.05,15.09,15.03,15.03,217300.0,8.2568,8.2787,8.2458,8.2458,217300.0
2007-12-31 15:00:00,15.03,15.04,14.93,14.93,244400.0,8.2458,8.2513,8.191,8.191,244400.0
2007-12-31 15:30:00,14.93,14.99,14.75,14.79,746100.0,8.191,8.2239,8.0922,8.1142,746100.0
2008-01-02 09:30:00,14.85,14.87,14.65,14.79,225700.0,8.1471,8.1581,8.0374,8.1142,225700.0
2008-01-02 10:00:00,14.78,14.78,14.39,14.48,374800.0,8.1087,8.1087,7.8947,7.9441,374800.0
2008-01-02 10:30:00,14.48,14.5,14.36,14.39,297200.0,7.9441,7.9551,7.8783,7.8947,297200.0
2008-01-02 11:00:00,14.38,14.46,14.36,14.39,209100.0,7.8892,7.9331,7.8783,7.8947,209100.0
2008-01-02 11:30:00,14.39,14.42,14.32,14.39,202000.0,7.8947,7.9112,7.8563,7.8947,202000.0
2008-01-02 12:00:00,14.39,14.39,14.24,14.25,270100.0,7.8947,7.8947,7.8124,7.8179,270100.0
2008-01-02 12:30:00,14.25,14.37,14.22,14.37,257600.0,7.8179,7.8837,7.8014,7.8837,257600.0
2008-01-02 13:00:00,14.36,14.37,14.19,14.36,404600.0,7.8783,7.8837,7.785,7.8783,404600.0
2008-01-02 13:30:00,14.35,14.42,14.33,14.41,317600.0,7.8728,7.9112,7.8618,7.9057,317600.0
2008-01-02 14:00:00,14.42,14.56,14.4,14.48,432900.0,7.9112,7.988,7.9002,7.9441,432900.0
2008-01-02 14:30:00,14.48,14.49,14.33,14.34,315500.0,7.9441,7.9496,7.8618,7.8673,315500.0
2008-01-02 15:00:00,14.33,14.35,14.25,14.28,281700.0,7.8618,7.8728,7.8179,7.8344,281700.0
2008-01-02 15:30:00,14.28,14.34,14.23,14.28,494900.0,7.8344,7.8673,7.8069,7.8344,494900.0
2008-01-03 09:30:00,14.37,14.4,14.19,14.31,240200.0,7.8837,7.9002,7.785,7.8508,240200.0
2008-01-03 10:00:00,14.32,14.46,14.26,14.32,166200.0,7.8563,7.9331,7.8234,7.8563,166200.0
2008-01-03 10:30:00,14.31,14.39,14.22,14.25,124200.0,7.8508,7.8947,7.8014,7.8179,124200.0
2008-01-03 11:00:00,14.26,14.33,14.25,14.28,92600.0,7.8234,7.8618,7.8179,7.8344,92600.0
2008-01-03 11:30:00,14.28,14.34,14.26,14.31,92800.0,7.8344,7.8673,7.8234,7.8508,92800.0
2008-01-03 12:00:00,14.3,14.36,14.3,14.35,117700.0,7.8453,7.8783,7.8453,7.8728,117700.0
2008-01-03 12:30:00,14.35,14.37,14.24,14.28,126400.0,7.8728,7.8837,7.8124,7.8344,126400.0
2008-01-03 13:00:00,14.3,14.3,14.21,14.21,97900.0,7.8453,7.8453,7.796,7.796,97900.0
2008-01-03 13:30:00,14.22,14.25,14.19,14.21,95200.0,7.8014,7.8179,7.785,7.796,95200.0
2008-01-03 14:00:00,14.2,14.21,14.17,14.17,107000.0,7.7905,7.796,7.774,7.774,107000.0
2008-01-03 14:30:00,14.17,14.21,14.15,14.17,148300.0,7.774,7.796,7.763,7.774,148300.0
2008-01-03 15:00:00,14.16,14.18,14.08,14.08,205700.0,7.7685,7.7795,7.7246,7.7246,205700.0
2008-01-03 15:30:00,14.08,14.13,14.06,14.06,495600.0,7.7246,7.7521,7.7137,7.7137,495600.0
2008-01-04 09:30:00,13.55,13.69,13.31,13.52,766900.0,7.4339,7.5107,7.3022,7.4174,766900.0
2008-01-04 10:00:00,13.52,13.64,13.47,13.53,603300.0,7.4174,7.4832,7.39,7.4229,603300.0
2008-01-04 10:30:00,13.52,13.6,13.45,13.45,427600.0,7.4174,7.4613,7.379,7.379,427600.0
2008-01-04 11:00:00,13.45,13.57,13.44,13.56,469000.0,7.379,7.4448,7.3735,7.4394,469000.0
2008-01-04 11:30:00,13.55,13.57,13.49,13.56,412400.0,7.4339,7.4448,7.4009,7.4394,412400.0
2008-01-04 12:00:00,13.56,13.66,13.56,13.58,284900.0,7.4394,7.4942,7.4394,7.4503,284900.0
2008-01-04 12:30:00,13.58,13.69,13.54,13.64,447800.0,7.4503,7.5107,7.4284,7.4832,447800.0
2008-01-04 13:00:00,13.63,13.65,13.59,13.63,397000.0,7.4778,7.4887,7.4558,7.4778,397000.0
2008-01-04 13:30:00,13.62,13.63,13.55,13.6,396900.0,7.4723,7.4778,7.4339,7.4613,396900.0
2008-01-04 14:00:00,13.59,13.64,13.51,13.54,483200.0,7.4558,7.4832,7.4119,7.4284,483200.0
2008-01-04 14:30:00,13.54,13.59,13.51,13.58,403500.0,7.4284,7.4558,7.4119,7.4503,403500.0
2008-01-04 15:00:00,13.58,13.67,13.54,13.63,543600.0,7.4503,7.4997,7.4284,7.4778,543600.0
2008-01-04 15:30:00,13.62,13.67,13.48,13.49,809800.0,7.4723,7.4997,7.3955,7.4009,809800.0
2008-01-07 09:30:00,13.46,13.66,13.4,13.63,370100.0,7.3845,7.4942,7.3516,7.4778,370100.0
2008-01-07 10:00:00,13.63,13.68,13.6,13.6,609300.0,7.4778,7.5052,7.4613,7.4613,609300.0
2008-01-07 10:30:00,13.59,13.87,13.57,13.84,484900.0,7.4558,7.6094,7.4448,7.593,484900.0
2008-01-07 11:00:00,13.85,14.11,13.84,14.05,440700.0,7.5985,7.7411,7.593,7.7082,440700.0
2008-01-07 11:30:00,14.04,14.23,14.03,14.23,279800.0,7.7027,7.8069,7.6972,7.8069,279800.0
2008-01-07 12:00:00,14.23,14.24,14.15,14.19,230900.0,7.8069,7.8124,7.763,7.785,230900.0
2008-01-07 12:30:00,14.2,14.3,14.18,14.29,238300.0,7.7905,7.8453,7.7795,7.8398,238300.0
2008-01-07 13:00:00,14.29,14.29,14.22,14.23,201100.0,7.8398,7.8398,7.8014,7.8069,201100.0
2008-01-07 13:30:00,14.23,14.23,14.09,14.1,275400.0,7.8069,7.8069,7.7301,7.7356,275400.0
2008-01-07 14:00:00,14.1,14.13,14.06,14.08,361800.0,7.7356,7.7521,7.7137,7.7246,361800.0
2008-01-07 14:30:00,14.08,14.2,14.07,14.12,427300.0,7.7246,7.7905,7.7192,7.7466,427300.0
2008-01-07 15:00:00,14.12,14.12,14.04,14.04,512300.0,7.7466,7.7466,7.7027,7.7027,512300.0
2008-01-07 15:30:00,14.03,14.12,13.99,14.07,862500.0,7.6972,7.7466,7.6753,7.7192,862500.0
2008-01-08 09:30:00,14.1,14.34,14.08,14.25,377900.0,7.7356,7.8673,7.7246,7.8179,377900.0
2008-01-08 10:00:00,14.25,14.39,14.03,14.03,325800.0,7.8179,7.8947,7.6972,7.6972,325800.0
2008-01-08 10:30:00,14.04,14.09,14.02,14.05,243300.0,7.7027,7.7301,7.6917,7.7082,243300.0
2008-01-08 11:00:00,14.05,14.05,13.77,13.77,261000.0,7.7082,7.7082,7.5546,7.5546,261000.0
2008-01-08 11:30:00,13.77,13.79,13.63,13.64,282600.0,7.5546,7.5655,7.4778,7.4832,282600.0
2008-01-08 12:00:00,13.64,13.75,13.61,13.73,182200.0,7.4832,7.5436,7.4668,7.5326,182200.0
2008-01-08 12:30:00,13.72,13.73,13.59,13.63,207500.0,7.5271,7.5326,7.4558,7.4778,207500.0
2008-01-08 13:00:00,13.64,13.84,13.59,13.68,457200.0,7.4832,7.593,7.4558,7.5052,457200.0
2008-01-08 13:30:00,13.68,13.68,13.51,13.59,284100.0,7.5052,7.5052,7.4119,7.4558,284100.0
2008-01-08 14:00:00,13.59,13.7,13.59,13.69,157600.0,7.4558,7.5162,7.4558,7.5107,157600.0
2008-01-08 14:30:00,13.69,13.74,13.51,13.52,280900.0,7.5107,7.5381,7.4119,7.4174,280900.0
2008-01-08 15:00:00,13.52,13.54,13.33,13.45,431500.0,7.4174,7.4284,7.3132,7.379,431500.0
2008-01-08 15:30:00,13.45,13.55,13.24,13.27,961000.0,7.379,7.4339,7.2638,7.2803,961000.0
2008-01-09 09:30:00,13.2,13.32,13.08,13.11,363700.0,7.2418,7.3077,7.176,7.1925,363700.0
2008-01-09 10:00:00,13.12,13.23,12.94,13.0,498200.0,7.198,7.2583,7.0992,7.1321,498200.0
2008-01-09 10:30:00,12.99,13.19,12.92,13.16,353100.0,7.1266,7.2364,7.0882,7.2199,353100.0
2008-01-09 11:00:00,13.16,13.16,12.96,12.96,261000.0,7.2199,7.2199,7.1102,7.1102,261000.0
2008-01-09 11:30:00,12.96,12.96,12.76,12.78,515500.0,7.1102,7.1102,7.0005,7.0114,515500.0
2008-01-09 12:00:00,12.78,12.85,12.74,12.79,537600.0,7.0114,7.0498,6.9895,7.0169,537600.0
2008-01-09 12:30:00,12.79,12.82,12.73,12.79,410500.0,7.0169,7.0334,6.984,7.0169,410500.0
2008-01-09 13:00:00,12.79,12.81,12.65,12.68,577700.0,7.0169,7.0279,6.9401,6.9566,577700.0
2008-01-09 13:30:00,12.69,12.73,12.65,12.69,468800.0,6.962,6.984,6.9401,6.962,468800.0
2008-01-09 14:00:00,12.7,12.7,12.57,12.67,580700.0,6.9675,6.9675,6.8962,6.9511,580700.0
2008-01-09 14:30:00,12.68,12.83,12.64,12.8,708700.0,6.9566,7.0389,6.9346,7.0224,708700.0
2008-01-09 15:00:00,12.8,13.12,12.8,13.1,891400.0,7.0224,7.198,7.0224,7.187,891400.0
2008-01-09 15:30:00,13.1,13.25,12.98,13.23,1266800.0,7.187,7.2693,7.1211,7.2583,1266800.0
2008-01-10 09:30:00,12.5,12.5,11.7,11.99,1735700.0,6.8578,6.8578,6.4189,6.578,1735700.0
2008-01-10 10:00:00,12.0,12.72,11.82,12.4,1565700.0,6.5835,6.9785,6.4847,6.8029,1565700.0
2008-01-10 10:30:00,12.4,12.65,12.4,12.47,668000.0,6.8029,6.9401,6.8029,6.8414,668000.0
2008-01-10 11:00:00,12.47,12.58,12.33,12.54,495700.0,6.8414,6.9017,6.7645,6.8798,495700.0
2008-01-10 11:30:00,12.55,12.7,12.53,12.65,318700.0,6.8852,6.9675,6.8743,6.9401,318700.0
2008-01-10 12:00:00,12.65,13.14,12.61,13.06,640700.0,6.9401,7.2089,6.9182,7.165,640700.0
2008-01-10 12:30:00,13.06,13.06,12.46,12.57,1832500.0,7.165,7.165,6.8359,6.8962,1832500.0
2008-01-10 13:00:00,12.56,12.67,12.53,12.6,1048400.0,6.8907,6.9511,6.8743,6.9127,1048400.0
2008-01-10 13:30:00,12.6,12.66,12.41,12.46,539900.0,6.9127,6.9456,6.8084,6.8359,539900.0
2008-01-10 14:00:00,12.46,12.8,12.38,12.7,628500.0,6.8359,7.0224,6.792,6.9675,628500.0
2008-01-10 14:30:00,12.71,12.83,12.7,12.79,671000.0,6.973,7.0389,6.9675,7.0169,671000.0
2008-01-10 15:00:00,12.79,12.99,12.74,12.81,791100.0,7.0169,7.1266,6.9895,7.0279,791100.0
2008-01-10 15:30:00,12.81,12.85,12.58,12.65,1108000.0,7.0279,7.0498,6.9017,6.9401,1108000.0
2008-01-11 09:30:00,12.35,12.38,12.06,12.29,851300.0,6.7755,6.792,6.6164,6.7426,851300.0
2008-01-11 10:00:00,12.28,12.3,12.08,12.19,490000.0,6.7371,6.7481,6.6274,6.6877,490000.0
2008-01-11 10:30:00,12.19,12.56,12.14,12.41,708200.0,6.6877,6.8907,6.6603,6.8084,708200.0
2008-01-11 11:00:00,12.4,12.63,12.35,12.63,532600.0,6.8029,6.9291,6.7755,6.9291,532600.0
2008-01-11 11:30:00,12.63,12.79,12.6,12.79,741600.0,6.9291,7.0169,6.9127,7.0169,741600.0
2008-01-11 12:00:00,12.78,12.82,12.67,12.69,491800.0,7.0114,7.0334,6.9511,6.962,491800.0
2008-01-11 12:30:00,12.68,12.79,12.64,12.78,418400.0,6.9566,7.0169,6.9346,7.0114,418400.0
2008-01-11 13:00:00,12.78,12.79,12.56,12.6,504800.0,7.0114,7.0169,6.8907,6.9127,504800.0
2008-01-11 13:30:00,12.59,12.63,12.52,12.6,391400.0,6.9072,6.9291,6.8688,6.9127,391400.0
2008-01-11 14:00:00,12.6,12.74,12.59,12.68,368000.0,6.9127,6.9895,6.9072,6.9566,368000.0
2008-01-11 14:30:00,12.67,12.68,12.5,12.53,391400.0,6.9511,6.9566,6.8578,6.8743,391400.0
2008-01-11 15:00:00,12.52,12.53,12.36,12.5,537800.0,6.8688,6.8743,6.781,6.8578,537800.0
2008-01-11 15:30:00,12.51,12.58,12.45,12.49,675400.0,6.8633,6.9017,6.8304,6.8523,675400.0
2008-01-14 09:30:00,12.16,12.56,12.15,12.27,685600.0,6.6713,6.8907,6.6658,6.7316,685600.0
2008-01-14 10:00:00,12.28,12.39,12.21,12.39,503200.0,6.7371,6.7975,6.6987,6.7975,503200.0
2008-01-14 10:30:00,12.39,12.52,12.29,12.34,359700.0,6.7975,6.8688,6.7426,6.77,359700.0
2008-01-14 11:00:00,12.35,12.37,12.18,12.25,329200.0,6.7755,6.7865,6.6822,6.7207,329200.0
2008-01-14 11:30:00,12.24,12.36,12.2,12.26,263400.0,6.7152,6.781,6.6932,6.7261,263400.0
2008-01-14 12:00:00,12.26,12.28,12.24,12.25,147400.0,6.7261,6.7371,6.7152,6.7207,147400.0
2008-01-14 12:30:00,12.25,12.28,12.21,12.25,205300.0,6.7207,6.7371,6.6987,6.7207,205300.0
2008-01-14 13:00:00,12.24,12.26,12.18,12.25,245300.0,6.7152,6.7261,6.6822,6.7207,245300.0
2008-01-14 13:30:00,12.25,12.38,12.25,12.35,298000.0,6.7207,6.792,6.7207,6.7755,298000.0
2008-01-14 14:00:00,12.35,12.36,12.3,12.36,246900.0,6.7755,6.781,6.7481,6.781,246900.0
2008-01-14 14:30:00,12.35,12.42,12.34,12.36,318800.0,6.7755,6.8139,6.77,6.781,318800.0
2008-01-14 15:00:00,12.36,12.4,12.35,12.39,412100.0,6.781,6.8029,6.7755,6.7975,412100.0
2008-01-14 15:30:00,12.39,12.4,12.3,12.33,756400.0,6.7975,6.8029,6.7481,6.7645,756400.0
2008-01-15 09:30:00,12.16,12.16,12.0,12.07,427100.0,6.6713,6.6713,6.5835,6.6219,427100.0
2008-01-15 10:00:00,12.07,12.16,11.99,12.06,492400.0,6.6219,6.6713,6.578,6.6164,492400.0
2008-01-15 10:30:00,12.06,12.08,11.97,12.03,475200.0,6.6164,6.6274,6.567,6.6,475200.0
2008-01-15 11:00:00,12.04,12.21,12.03,12.16,348900.0,6.6054,6.6987,6.6,6.6713,348900.0
2008-01-15 11:30:00,12.17,12.19,12.1,12.19,226900.0,6.6768,6.6877,6.6384,6.6877,226900.0
2008-01-15 12:00:00,12.19,12.25,12.14,12.24,305200.0,6.6877,6.7207,6.6603,6.7152,305200.0
2008-01-15 12:30:00,12.24,12.29,12.18,12.2,442700.0,6.7152,6.7426,6.6822,6.6932,442700.0
2008-01-15 13:00:00,12.2,12.35,12.18,12.26,259800.0,6.6932,6.7755,6.6822,6.7261,259800.0
2008-01-15 13:30:00,12.26,12.27,12.18,12.2,475100.0,6.7261,6.7316,6.6822,6.6932,475100.0
2008-01-15 14:00:00,12.21,12.27,12.18,12.23,597500.0,6.6987,6.7316,6.6822,6.7097,597500.0
2008-01-15 14:30:00,12.22,12.31,12.21,12.25,395300.0,6.7042,6.7536,6.6987,6.7207,395300.0
2008-01-15 15:00:00,12.25,12.25,12.09,12.19,667600.0,6.7207,6.7207,6.6329,6.6877,667600.0
2008-01-15 15:30:00,12.19,12.26,12.1,12.12,751400.0,6.6877,6.7261,6.6384,6.6493,751400.0
2008-01-16 09:30:00,12.12,12.43,12.09,12.24,554800.0,6.6493,6.8194,6.6329,6.7152,554800.0
2008-01-16 10:00:00,12.23,12.4,12.18,12.36,474500.0,6.7097,6.8029,6.6822,6.781,474500.0
2008-01-16 10:30:00,12.35,12.46,12.32,12.37,425100.0,6.7755,6.8359,6.7591,6.7865,425100.0
2008-01-16 11:00:00,12.37,12.5,12.34,12.48,393600.0,6.7865,6.8578,6.77,6.8468,393600.0
2008-01-16 11:30:00,12.47,12.6,12.4,12.55,532300.0,6.8414,6.9127,6.8029,6.8852,532300.0
2008-01-16 12:00:00,12.55,12.62,12.47,12.53,447700.0,6.8852,6.9236,6.8414,6.8743,447700.0
2008-01-16 12:30:00,12.53,12.59,12.46,12.46,301700.0,6.8743,6.9072,6.8359,6.8359,301700.0
2008-01-16 13:00:00,12.47,12.49,12.4,12.43,242000.0,6.8414,6.8523,6.8029,6.8194,242000.0
2008-01-16 13:30:00,12.43,12.47,12.37,12.44,297400.0,6.8194,6.8414,6.7865,6.8249,297400.0
2008-01-16 14:00:00,12.43,12.6,12.37,12.6,397500.0,6.8194,6.9127,6.7865,6.9127,397500.0
2008-01-16 14:30:00,12.6,12.72,12.58,12.66,573600.0,6.9127,6.9785,6.9017,6.9456,573600.0
2008-01-16 15:00:00,12.67,12.72,12.62,12.69,758100.0,6.9511,6.9785,6.9236,6.962,758100.0
2008-01-16 15:30:00,12.69,12.69,12.39,12.41,921900.0,6.962,6.962,6.7975,6.8084,921900.0
2008-01-17 09:30:00,12.1,12.3,11.82,11.89,518100.0,6.6384,6.7481,6.4847,6.5231,518100.0
2008-01-17 10:00:00,11.88,11.95,11.73,11.89,1028300.0,6.5177,6.5561,6.4354,6.5231,1028300.0
2008-01-17 10:30:00,11.89,12.06,11.79,11.91,687400.0,6.5231,6.6164,6.4683,6.5341,687400.0
2008-01-17 11:00:00,11.91,12.03,11.89,11.96,551500.0,6.5341,6.6,6.5231,6.5616,551500.0
2008-01-17 11:30:00,11.95,12.0,11.76,11.77,512100.0,6.5561,6.5835,6.4518,6.4573,512100.0
2008-01-17 12:00:00,11.77,11.81,11.71,11.75,446400.0,6.4573,6.4793,6.4244,6.4463,446400.0
2008-01-17 12:30:00,11.75,11.8,11.7,11.74,481900.0,6.4463,6.4738,6.4189,6.4409,481900.0
2008-01-17 13:00:00,11.73,11.97,11.69,11.93,509300.0,6.4354,6.567,6.4134,6.5451,509300.0
2008-01-17 13:30:00,11.94,12.0,11.85,11.89,347800.0,6.5506,6.5835,6.5012,6.5231,347800.0
2008-01-17 14:00:00,11.89,11.89,11.55,11.56,500500.0,6.5231,6.5231,6.3366,6.3421,500500.0
2008-01-17 14:30:00,11.57,11.67,11.42,11.62,863600.0,6.3476,6.4025,6.2653,6.375,863600.0
2008-01-17 15:00:00,11.61,11.7,11.45,11.45,710800.0,6.3695,6.4189,6.2818,6.2818,710800.0
2008-01-17 15:30:00,11.45,11.51,11.26,11.37,1184200.0,6.2818,6.3147,6.1775,6.2379,1184200.0
2008-01-18 09:30:00,11.32,11.91,11.26,11.3,1104400.0,6.2104,6.5341,6.1775,6.1995,1104400.0
2008-01-18 10:00:00,11.29,11.59,11.26,11.42,667500.0,6.194,6.3586,6.1775,6.2653,667500.0
2008-01-18 10:30:00,11.42,11.45,11.15,11.23,489100.0,6.2653,6.2818,6.1172,6.1611,489100.0
2008-01-18 11:00:00,11.23,11.26,10.68,10.77,983900.0,6.1611,6.1775,5.8593,5.9087,983900.0
2008-01-18 11:30:00,10.77,10.81,10.47,10.78,1094400.0,5.9087,5.9306,5.7441,5.9142,1094400.0
2008-01-18 12:00:00,10.78,10.91,10.73,10.9,638700.0,5.9142,5.9855,5.8867,5.98,638700.0
2008-01-18 12:30:00,10.9,10.94,10.7,10.72,459100.0,5.98,6.002,5.8703,5.8813,459100.0
2008-01-18 13:00:00,10.72,10.84,10.6,10.63,447300.0,5.8813,5.9471,5.8154,5.8319,447300.0
2008-01-18 13:30:00,10.64,10.81,10.63,10.74,749800.0,5.8374,5.9306,5.8319,5.8922,749800.0
2008-01-18 14:00:00,10.73,10.92,10.71,10.89,683800.0,5.8867,5.991,5.8758,5.9745,683800.0
2008-01-18 14:30:00,10.9,10.9,10.64,10.83,864400.0,5.98,5.98,5.8374,5.9416,864400.0
2008-01-18 15:00:00,10.83,10.9,10.75,10.76,908200.0,5.9416,5.98,5.8977,5.9032,908200.0
2008-01-18 15:30:00,10.76,10.81,10.6,10.67,1631600.0,5.9032,5.9306,5.8154,5.8538,1631600.0
2008-01-22 09:30:00,10.14,10.8,10.1,10.55,1144500.0,5.5631,5.9251,5.5411,5.788,1144500.0
2008-01-22 10:00:00,10.54,10.9,10.47,10.78,1035500.0,5.7825,5.98,5.7441,5.9142,1035500.0
2008-01-22 10:30:00,10.77,11.16,10.71,11.15,1099000.0,5.9087,6.1227,5.8758,6.1172,1099000.0
2008-01-22 11:00:00,11.14,11.57,11.1,11.13,967100.0,6.1117,6.3476,6.0897,6.1062,967100.0
2008-01-22 11:30:00,11.12,11.15,10.93,10.98,709400.0,6.1007,6.1172,5.9965,6.0239,709400.0
2008-01-22 12:00:00,10.98,11.18,10.92,11.09,532900.0,6.0239,6.1336,5.991,6.0842,532900.0
2008-01-22 12:30:00,11.08,11.15,10.96,11.04,553500.0,6.0788,6.1172,6.0129,6.0568,553500.0
2008-01-22 13:00:00,11.05,11.16,10.98,11.01,673000.0,6.0623,6.1227,6.0239,6.0404,673000.0
2008-01-22 13:30:00,11.02,11.12,10.89,10.99,765900.0,6.0458,6.1007,5.9745,6.0294,765900.0
2008-01-22 14:00:00,10.99,11.1,10.91,11.04,508300.0,6.0294,6.0897,5.9855,6.0568,508300.0
2008-01-22 14:30:00,11.05,11.05,10.92,10.95,642000.0,6.0623,6.0623,5.991,6.0074,642000.0
2008-01-22 15:00:00,10.95,11.09,10.94,11.04,799400.0,6.0074,6.0842,6.002,6.0568,799400.0
2008-01-22 15:30:00,11.04,11.14,10.97,11.1,1476000.0,6.0568,6.1117,6.0184,6.0897,1476000.0
2008-01-23 09:30:00,10.55,11.13,10.46,11.12,953200.0,5.788,6.1062,5.7386,6.1007,953200.0
2008-01-23 10:00:00,11.12,11.62,11.1,11.5,851400.0,6.1007,6.375,6.0897,6.3092,851400.0
2008-01-23 10:30:00,11.5,11.6,11.43,11.55,787100.0,6.3092,6.364,6.2708,6.3366,787100.0
2008-01-23 11:00:00,11.55,11.65,11.5,11.63,408800.0,6.3366,6.3915,6.3092,6.3805,408800.0
2008-01-23 11:30:00,11.63,11.65,11.48,11.56,471900.0,6.3805,6.3915,6.2982,6.3421,471900.0
2008-01-23 12:00:00,11.55,11.69,11.52,11.65,489000.0,6.3366,6.4134,6.3202,6.3915,489000.0
2008-01-23 12:30:00,11.65,11.67,11.46,11.56,442100.0,6.3915,6.4025,6.2872,6.3421,442100.0
2008-01-23 13:00:00,11.55,11.69,11.54,11.61,374500.0,6.3366,6.4134,6.3311,6.3695,374500.0
2008-01-23 13:30:00,11.62,11.66,11.51,11.61,648300.0,6.375,6.397,6.3147,6.3695,648300.0
2008-01-23 14:00:00,11.61,11.74,11.56,11.73,602300.0,6.3695,6.4409,6.3421,6.4354,602300.0
2008-01-23 14:30:00,11.73,11.8,11.68,11.8,717000.0,6.4354,6.4738,6.4079,6.4738,717000.0
2008-01-23 15:00:00,11.79,12.11,11.77,12.09,1023500.0,6.4683,6.6438,6.4573,6.6329,1023500.0
2008-01-23 15:30:00,12.09,12.1,11.84,11.89,1392000.0,6.6329,6.6384,6.4957,6.5231,1392000.0
2008-01-24 09:30:00,12.08,12.09,11.69,11.82,716200.0,6.6274,6.6329,6.4134,6.4847,716200.0
2008-01-24 10:00:00,11.81,11.98,11.7,11.86,567600.0,6.4793,6.5725,6.4189,6.5067,567600.0
2008-01-24 10:30:00,11.87,12.18,11.84,12.11,926800.0,6.5122,6.6822,6.4957,6.6438,926800.0
2008-01-24 11:00:00,12.1,12.13,12.0,12.07,542000.0,6.6384,6.6548,6.5835,6.6219,542000.0
2008-01-24 11:30:00,12.07,12.2,12.0,12.17,369200.0,6.6219,6.6932,6.5835,6.6768,369200.0
2008-01-24 12:00:00,12.17,12.25,12.11,12.13,634500.0,6.6768,6.7207,6.6438,6.6548,634500.0
2008-01-24 12:30:00,12.12,12.13,12.03,12.09,609600.0,6.6493,6.6548,6.6,6.6329,609600.0
2008-01-24 13:00:00,12.09,12.13,12.05,12.09,531100.0,6.6329,6.6548,6.6109,6.6329,531100.0
2008-01-24 13:30:00,12.1,12.16,12.05,12.1,511200.0,6.6384,6.6713,6.6109,6.6384,511200.0
2008-01-24 14:00:00,12.1,12.15,12.07,12.11,818300.0,6.6384,6.6658,6.6219,6.6438,818300.0
2008-01-24 14:30:00,12.11,12.24,12.05,12.14,905600.0,6.6438,6.7152,6.6109,6.6603,905600.0
2008-01-24 15:00:00,12.14,12.19,12.08,12.11,686000.0,6.6603,6.6877,6.6274,6.6438,686000.0
2008-01-24 15:30:00,12.12,12.17,12.07,12.11,930300.0,6.6493,6.6768,6.6219,6.6438,930300.0
2008-01-25 09:30:00,12.26,12.55,12.21,12.4,666000.0,6.7261,6.8852,6.6987,6.8029,666000.0
2008-01-25 10:00:00,12.4,12.48,12.36,12.4,258900.0,6.8029,6.8468,6.781,6.8029,258900.0
2008-01-25 10:30:00,12.4,12.4,12.1,12.12,527900.0,6.8029,6.8029,6.6384,6.6493,527900.0
2008-01-25 11:00:00,12.12,12.14,11.86,11.89,583400.0,6.6493,6.6603,6.5067,6.5231,583400.0
2008-01-25 11:30:00,11.89,12.01,11.87,11.99,404200.0,6.5231,6.589,6.5122,6.578,404200.0
2008-01-25 12:00:00,11.99,12.01,11.93,11.94,288800.0,6.578,6.589,6.5451,6.5506,288800.0
2008-01-25 12:30:00,11.94,11.99,11.82,11.85,326200.0,6.5506,6.578,6.4847,6.5012,326200.0
2008-01-25 13:00:00,11.84,11.88,11.8,11.83,293000.0,6.4957,6.5177,6.4738,6.4902,293000.0
2008-01-25 13:30:00,11.82,11.85,11.58,11.67,511300.0,6.4847,6.5012,6.3531,6.4025,511300.0
2008-01-25 14:00:00,11.67,11.74,11.59,11.62,628800.0,6.4025,6.4409,6.3586,6.375,628800.0
2008-01-25 14:30:00,11.63,11.74,11.61,11.7,436100.0,6.3805,6.4409,6.3695,6.4189,436100.0
2008-01-25 15:00:00,11.7,11.86,11.67,11.81,628500.0,6.4189,6.5067,6.4025,6.4793,628500.0
2008-01-25 15:30:00,11.81,11.88,11.7,11.74,1024900.0,6.4793,6.5177,6.4189,6.4409,1024900.0
2008-01-28 09:30:00,11.52,11.88,11.51,11.74,448700.0,6.3202,6.5177,6.3147,6.4409,448700.0
2008-01-28 10:00:00,11.73,11.9,11.63,11.9,305800.0,6.4354,6.5286,6.3805,6.5286,305800.0
2008-01-28 10:30:00,11.9,12.06,11.8,12.02,484900.0,6.5286,6.6164,6.4738,6.5945,484900.0
2008-01-28 11:00:00,12.01,12.13,12.0,12.13,211000.0,6.589,6.6548,6.5835,6.6548,211000.0
2008-01-28 11:30:00,12.13,12.21,12.07,12.13,259900.0,6.6548,6.6987,6.6219,6.6548,259900.0
2008-01-28 12:00:00,12.12,12.12,12.0,12.0,264200.0,6.6493,6.6493,6.5835,6.5835,264200.0
2008-01-28 12:30:00,12.0,12.15,12.0,12.14,361300.0,6.5835,6.6658,6.5835,6.6603,361300.0
2008-01-28 13:00:00,12.13,12.31,12.12,12.26,432300.0,6.6548,6.7536,6.6493,6.7261,432300.0
2008-01-28 13:30:00,12.27,12.34,12.23,12.29,380400.0,6.7316,6.77,6.7097,6.7426,380400.0
2008-01-28 14:00:00,12.29,12.34,12.27,12.27,327200.0,6.7426,6.77,6.7316,6.7316,327200.0
2008-01-28 14:30:00,12.28,12.42,12.27,12.36,668900.0,6.7371,6.8139,6.7316,6.781,668900.0
2008-01-28 15:00:00,12.36,12.41,12.31,12.4,852500.0,6.781,6.8084,6.7536,6.8029,852500.0
2008-01-28 15:30:00,12.4,12.59,12.39,12.58,1482700.0,6.8029,6.9072,6.7975,6.9017,1482700.0
2008-01-29 09:30:00,12.68,12.85,12.5,12.5,532800.0,6.9566,7.0498,6.8578,6.8578,532800.0
2008-01-29 10:00:00,12.51,12.7,12.42,12.66,721200.0,6.8633,6.9675,6.8139,6.9456,721200.0
2008-01-29 10:30:00,12.66,12.67,12.6,12.64,544200.0,6.9456,6.9511,6.9127,6.9346,544200.0
2008-01-29 11:00:00,12.64,12.7,12.61,12.66,350300.0,6.9346,6.9675,6.9182,6.9456,350300.0
2008-01-29 11:30:00,12.66,12.75,12.65,12.69,392900.0,6.9456,6.995,6.9401,6.962,392900.0
2008-01-29 12:00:00,12.69,12.69,12.64,12.69,268200.0,6.962,6.962,6.9346,6.962,268200.0
2008-01-29 12:30:00,12.69,12.7,12.64,12.69,365000.0,6.962,6.9675,6.9346,6.962,365000.0
2008-01-29 13:00:00,12.69,12.69,12.64,12.67,236300.0,6.962,6.962,6.9346,6.9511,236300.0
2008-01-29 13:30:00,12.67,12.74,12.66,12.69,342600.0,6.9511,6.9895,6.9456,6.962,342600.0
2008-01-29 14:00:00,12.69,12.77,12.69,12.76,372100.0,6.962,7.0059,6.962,7.0005,372100.0
2008-01-29 14:30:00,12.76,12.79,12.75,12.78,313200.0,7.0005,7.0169,6.995,7.0114,313200.0
2008-01-29 15:00:00,12.78,12.84,12.77,12.84,426600.0,7.0114,7.0443,7.0059,7.0443,426600.0
2008-01-29 15:30:00,12.84,12.98,12.83,12.96,1407300.0,7.0443,7.1211,7.0389,7.1102,1407300.0
2008-01-30 09:30:00,12.87,12.95,12.69,12.81,646100.0,7.0608,7.1047,6.962,7.0279,646100.0
2008-01-30 10:00:00,12.82,12.9,12.8,12.86,316900.0,7.0334,7.0773,7.0224,7.0553,316900.0
2008-01-30 10:30:00,12.87,12.91,12.86,12.91,349000.0,7.0608,7.0827,7.0553,7.0827,349000.0
2008-01-30 11:00:00,12.91,12.93,12.8,12.84,440700.0,7.0827,7.0937,7.0224,7.0443,440700.0
2008-01-30 11:30:00,12.84,12.86,12.79,12.82,243400.0,7.0443,7.0553,7.0169,7.0334,243400.0
2008-01-30 12:00:00,12.82,12.85,12.81,12.82,167000.0,7.0334,7.0498,7.0279,7.0334,167000.0
2008-01-30 12:30:00,12.83,12.86,12.8,12.8,293300.0,7.0389,7.0553,7.0224,7.0224,293300.0
2008-01-30 13:00:00,12.8,12.83,12.8,12.82,197800.0,7.0224,7.0389,7.0224,7.0334,197800.0
2008-01-30 13:30:00,12.82,12.85,12.8,12.81,342500.0,7.0334,7.0498,7.0224,7.0279,342500.0
2008-01-30 14:00:00,12.8,13.35,12.8,13.24,1003200.0,7.0224,7.3241,7.0224,7.2638,1003200.0
2008-01-30 14:30:00,13.23,13.32,12.88,13.31,858000.0,7.2583,7.3077,7.0663,7.3022,858000.0
2008-01-30 15:00:00,13.31,13.34,13.08,13.15,888500.0,7.3022,7.3187,7.176,7.2144,888500.0
2008-01-30 15:30:00,13.15,13.2,12.79,12.88,1395000.0,7.2144,7.2418,7.0169,7.0663,1395000.0
2008-01-31 09:30:00,12.54,12.65,12.48,12.64,644800.0,6.8798,6.9401,6.8468,6.9346,644800.0
2008-01-31 10:00:00,12.65,12.93,12.63,12.86,719700.0,6.9401,7.0937,6.9291,7.0553,719700.0
2008-01-31 10:30:00,12.86,12.99,12.79,12.95,761000.0,7.0553,7.1266,7.0169,7.1047,761000.0
2008-01-31 11:00:00,12.96,13.22,12.93,13.19,433100.0,7.1102,7.2528,7.0937,7.2364,433100.0
2008-01-31 11:30:00,13.19,13.46,13.11,13.25,499300.0,7.2364,7.3845,7.1925,7.2693,499300.0
2008-01-31 12:00:00,13.25,13.36,13.15,13.31,733600.0,7.2693,7.3296,7.2144,7.3022,733600.0
2008-01-31 12:30:00,13.31,13.37,13.15,13.21,436800.0,7.3022,7.3351,7.2144,7.2473,436800.0
2008-01-31 13:00:00,13.21,13.26,13.1,13.17,328300.0,7.2473,7.2748,7.187,7.2254,328300.0
2008-01-31 13:30:00,13.17,13.36,13.16,13.33,460100.0,7.2254,7.3296,7.2199,7.3132,460100.0
2008-01-31 14:00:00,13.32,13.43,13.28,13.36,413500.0,7.3077,7.368,7.2857,7.3296,413500.0
2008-01-31 14:30:00,13.36,13.46,13.27,13.43,434600.0,7.3296,7.3845,7.2803,7.368,434600.0
2008-01-31 15:00:00,13.44,13.51,13.39,13.47,707500.0,7.3735,7.4119,7.3461,7.39,707500.0
2008-01-31 15:30:00,13.47,13.53,13.34,13.42,1328200.0,7.39,7.4229,7.3187,7.3625,1328200.0
2008-02-01 09:30:00,13.75,13.9,13.48,13.6,919900.0,7.5436,7.6259,7.3955,7.4613,919900.0
2008-02-01 10:00:00,13.6,13.91,13.6,13.69,672600.0,7.4613,7.6314,7.4613,7.5107,672600.0
2008-02-01 10:30:00,13.68,13.68,13.55,13.6,480300.0,7.5052,7.5052,7.4339,7.4613,480300.0
2008-02-01 11:00:00,13.6,13.65,13.55,13.61,280200.0,7.4613,7.4887,7.4339,7.4668,280200.0
2008-02-01 11:30:00,13.6,13.73,13.58,13.73,283700.0,7.4613,7.5326,7.4503,7.5326,283700.0
2008-02-01 12:00:00,13.73,13.79,13.67,13.73,303200.0,7.5326,7.5655,7.4997,7.5326,303200.0
2008-02-01 12:30:00,13.73,13.74,13.66,13.72,450500.0,7.5326,7.5381,7.4942,7.5271,450500.0
2008-02-01 13:00:00,13.71,13.76,13.7,13.74,168200.0,7.5216,7.5491,7.5162,7.5381,168200.0
2008-02-01 13:30:00,13.74,13.86,13.73,13.77,254700.0,7.5381,7.6039,7.5326,7.5546,254700.0
2008-02-01 14:00:00,13.77,13.9,13.77,13.88,354500.0,7.5546,7.6259,7.5546,7.6149,354500.0
2008-02-01 14:30:00,13.88,14.0,13.88,13.99,587100.0,7.6149,7.6807,7.6149,7.6753,587100.0
2008-02-01 15:00:00,13.99,14.0,13.86,13.92,630400.0,7.6753,7.6807,7.6039,7.6369,630400.0
2008-02-01 15:30:00,13.92,14.13,13.91,14.11,905400.0,7.6369,7.7521,7.6314,7.7411,905400.0
2008-02-04 09:30:00,14.12,14.12,13.63,13.64,588300.0,7.7466,7.7466,7.4778,7.4832,588300.0
2008-02-04 10:00:00,13.64,13.65,13.46,13.5,511600.0,7.4832,7.4887,7.3845,7.4064,511600.0
2008-02-04 10:30:00,13.5,13.51,13.42,13.42,469100.0,7.4064,7.4119,7.3625,7.3625,469100.0
2008-02-04 11:00:00,13.42,13.55,13.42,13.54,311500.0,7.3625,7.4339,7.3625,7.4284,311500.0
2008-02-04 11:30:00,13.54,13.6,13.46,13.54,537400.0,7.4284,7.4613,7.3845,7.4284,537400.0
2008-02-04 12:00:00,13.53,13.53,13.28,13.3,368200.0,7.4229,7.4229,7.2857,7.2967,368200.0
2008-02-04 12:30:00,13.3,13.39,13.27,13.3,321900.0,7.2967,7.3461,7.2803,7.2967,321900.0
2008-02-04 13:00:00,13.3,13.31,13.21,13.25,416900.0,7.2967,7.3022,7.2473,7.2693,416900.0
2008-02-04 13:30:00,13.25,13.28,13.23,13.27,259800.0,7.2693,7.2857,7.2583,7.2803,259800.0
2008-02-04 14:00:00,13.27,13.27,13.14,13.16,436400.0,7.2803,7.2803,7.2089,7.2199,436400.0
2008-02-04 14:30:00,13.16,13.17,13.08,13.17,468700.0,7.2199,7.2254,7.176,7.2254,468700.0
2008-02-04 15:00:00,13.16,13.2,13.13,13.19,456500.0,7.2199,7.2418,7.2034,7.2364,456500.0
2008-02-04 15:30:00,13.18,13.19,13.11,13.13,815300.0,7.2309,7.2364,7.1925,7.2034,815300.0
2008-02-05 09:30:00,12.95,13.11,12.79,12.84,958300.0,7.1047,7.1925,7.0169,7.0443,958300.0
2008-02-05 10:00:00,12.84,12.95,12.77,12.95,663400.0,7.0443,7.1047,7.0059,7.1047,663400.0
2008-02-05 10:30:00,12.95,13.06,12.89,12.9,670800.0,7.1047,7.165,7.0718,7.0773,670800.0
2008-02-05 11:00:00,12.9,12.96,12.84,12.94,242600.0,7.0773,7.1102,7.0443,7.0992,242600.0
2008-02-05 11:30:00,12.94,13.0,12.77,12.97,575900.0,7.0992,7.1321,7.0059,7.1157,575900.0
2008-02-05 12:00:00,12.96,13.08,12.95,12.99,379200.0,7.1102,7.176,7.1047,7.1266,379200.0
2008-02-05 12:30:00,12.99,13.1,12.96,13.07,357700.0,7.1266,7.187,7.1102,7.1705,357700.0
2008-02-05 13:00:00,13.06,13.12,12.95,13.0,391800.0,7.165,7.198,7.1047,7.1321,391800.0
2008-02-05 13:30:00,13.01,13.06,12.91,13.01,410200.0,7.1376,7.165,7.0827,7.1376,410200.0
2008-02-05 14:00:00,13.01,13.08,12.94,13.02,341400.0,7.1376,7.176,7.0992,7.1431,341400.0
2008-02-05 14:30:00,13.02,13.13,13.0,13.01,385200.0,7.1431,7.2034,7.1321,7.1376,385200.0
2008-02-05 15:00:00,13.01,13.03,12.91,12.94,386700.0,7.1376,7.1486,7.0827,7.0992,386700.0
2008-02-05 15:30:00,12.95,13.06,12.85,12.88,869500.0,7.1047,7.165,7.0498,7.0663,869500.0
2008-02-06 09:30:00,13.09,13.13,12.67,12.78,454500.0,7.1815,7.2034,6.9511,7.0114,454500.0
2008-02-06 10:00:00,12.78,12.96,12.7,12.79,612800.0,7.0114,7.1102,6.9675,7.0169,612800.0
2008-02-06 10:30:00,12.78,13.04,12.78,12.97,619300.0,7.0114,7.1541,7.0114,7.1157,619300.0
2008-02-06 11:00:00,12.97,13.08,12.9,13.0,481100.0,7.1157,7.176,7.0773,7.1321,481100.0
2008-02-06 11:30:00,13.0,13.08,12.92,13.08,272700.0,7.1321,7.176,7.0882,7.176,272700.0
2008-02-06 12:00:00,13.08,13.13,12.87,12.87,210000.0,7.176,7.2034,7.0608,7.0608,210000.0
2008-02-06 12:30:00,12.87,12.94,12.83,12.86,238000.0,7.0608,7.0992,7.0389,7.0553,238000.0
2008-02-06 13:00:00,12.86,12.93,12.85,12.87,284700.0,7.0553,7.0937,7.0498,7.0608,284700.0
2008-02-06 13:30:00,12.87,12.9,12.76,12.77,188900.0,7.0608,7.0773,7.0005,7.0059,188900.0
2008-02-06 14:00:00,12.78,12.83,12.71,12.79,219900.0,7.0114,7.0389,6.973,7.0169,219900.0
2008-02-06 14:30:00,12.79,12.89,12.75,12.79,391400.0,7.0169,7.0718,6.995,7.0169,391400.0
2008-02-06 15:00:00,12.79,12.86,12.75,12.82,461700.0,7.0169,7.0553,6.995,7.0334,461700.0
2008-02-06 15:30:00,12.82,12.85,12.72,12.77,690500.0,7.0334,7.0498,6.9785,7.0059,690500.0
2008-02-07 09:30:00,12.67,12.97,12.61,12.8,497800.0,6.9511,7.1157,6.9182,7.0224,497800.0
2008-02-07 10:00:00,12.79,13.26,12.76,13.0,667900.0,7.0169,7.2748,7.0005,7.1321,667900.0
2008-02-07 10:30:00,12.99,13.02,12.68,12.73,711600.0,7.1266,7.1431,6.9566,6.984,711600.0
2008-02-07 11:00:00,12.73,12.79,12.56,12.61,518800.0,6.984,7.0169,6.8907,6.9182,518800.0
2008-02-07 11:30:00,12.6,12.75,12.53,12.68,362400.0,6.9127,6.995,6.8743,6.9566,362400.0
2008-02-07 12:00:00,12.69,12.82,12.67,12.8,138600.0,6.962,7.0334,6.9511,7.0224,138600.0
2008-02-07 12:30:00,12.8,12.87,12.75,12.84,563100.0,7.0224,7.0608,6.995,7.0443,563100.0
2008-02-07 13:00:00,12.84,12.93,12.76,12.82,297200.0,7.0443,7.0937,7.0005,7.0334,297200.0
2008-02-07 13:30:00,12.81,12.94,12.78,12.93,387900.0,7.0279,7.0992,7.0114,7.0937,387900.0
2008-02-07 14:00:00,12.92,13.01,12.88,12.91,825000.0,7.0882,7.1376,7.0663,7.0827,825000.0
2008-02-07 14:30:00,12.91,12.99,12.82,12.85,835000.0,7.0827,7.1266,7.0334,7.0498,835000.0
2008-02-07 15:00:00,12.86,12.97,12.77,12.88,889500.0,7.0553,7.1157,7.0059,7.0663,889500.0
2008-02-07 15:30:00,12.88,12.99,12.8,12.97,1237300.0,7.0663,7.1266,7.0224,7.1157,1237300.0
2008-02-08 09:30:00,12.86,13.01,12.75,12.87,520900.0,7.0553,7.1376,6.995,7.0608,520900.0
2008-02-08 10:00:00,12.86,12.9,12.75,12.84,457700.0,7.0553,7.0773,6.995,7.0443,457700.0
2008-02-08 10:30:00,12.84,12.89,12.75,12.78,259700.0,7.0443,7.0718,6.995,7.0114,259700.0
2008-02-08 11:00:00,12.77,12.89,12.69,12.71,347500.0,7.0059,7.0718,6.962,6.973,347500.0
2008-02-08 11:30:00,12.7,12.76,12.61,12.62,179900.0,6.9675,7.0005,6.9182,6.9236,179900.0
2008-02-08 12:00:00,12.61,12.65,12.55,12.64,188300.0,6.9182,6.9401,6.8852,6.9346,188300.0
2008-02-08 12:30:00,12.64,12.66,12.44,12.47,498700.0,6.9346,6.9456,6.8249,6.8414,498700.0
2008-02-08 13:00:00,12.47,12.49,12.29,12.33,695200.0,6.8414,6.8523,6.7426,6.7645,695200.0
2008-02-08 13:30:00,12.33,12.47,12.27,12.45,358900.0,6.7645,6.8414,6.7316,6.8304,358900.0
2008-02-08 14:00:00,12.46,12.51,12.38,12.47,251600.0,6.8359,6.8633,6.792,6.8414,251600.0
2008-02-08 14:30:00,12.46,12.55,12.45,12.52,346000.0,6.8359,6.8852,6.8304,6.8688,346000.0
2008-02-08 15:00:00,12.52,12.53,12.44,12.53,311900.0,6.8688,6.8743,6.8249,6.8743,311900.0
2008-02-08 15:30:00,12.53,12.72,12.53,12.61,1138500.0,6.8743,6.9785,6.8743,6.9182,1138500.0
2008-02-11 09:30:00,12.64,12.64,12.3,12.39,317600.0,6.9346,6.9346,6.7481,6.7975,317600.0
2008-02-11 10:00:00,12.39,12.44,12.26,12.32,244600.0,6.7975,6.8249,6.7261,6.7591,244600.0
2008-02-11 10:30:00,12.33,12.38,12.27,12.35,152600.0,6.7645,6.792,6.7316,6.7755,152600.0
2008-02-11 11:00:00,12.35,12.58,12.35,12.44,234300.0,6.7755,6.9017,6.7755,6.8249,234300.0
2008-02-11 11:30:00,12.43,12.5,12.42,12.46,194900.0,6.8194,6.8578,6.8139,6.8359,194900.0
2008-02-11 12:00:00,12.47,12.63,12.47,12.48,265200.0,6.8414,6.9291,6.8414,6.8468,265200.0
2008-02-11 12:30:00,12.48,12.58,12.47,12.53,224400.0,6.8468,6.9017,6.8414,6.8743,224400.0
2008-02-11 13:00:00,12.53,12.55,12.47,12.5,226100.0,6.8743,6.8852,6.8414,6.8578,226100.0
2008-02-11 13:30:00,12.5,12.51,12.4,12.42,209900.0,6.8578,6.8633,6.8029,6.8139,209900.0
2008-02-11 14:00:00,12.42,12.45,12.37,12.38,202100.0,6.8139,6.8304,6.7865,6.792,202100.0
2008-02-11 14:30:00,12.38,12.4,12.35,12.35,179400.0,6.792,6.8029,6.7755,6.7755,179400.0
2008-02-11 15:00:00,12.35,12.42,12.29,12.37,555800.0,6.7755,6.8139,6.7426,6.7865,555800.0
2008-02-11 15:30:00,12.38,12.38,12.27,12.27,981200.0,6.792,6.792,6.7316,6.7316,981200.0
2008-02-12 09:30:00,12.38,12.65,12.38,12.62,414600.0,6.792,6.9401,6.792,6.9236,414600.0
2008-02-12 10:00:00,12.63,12.7,12.57,12.63,314000.0,6.9291,6.9675,6.8962,6.9291,314000.0
2008-02-12 10:30:00,12.63,12.85,12.61,12.85,443300.0,6.9291,7.0498,6.9182,7.0498,443300.0
2008-02-12 11:00:00,12.85,12.9,12.77,12.78,516700.0,7.0498,7.0773,7.0059,7.0114,516700.0
2008-02-12 11:30:00,12.78,12.81,12.72,12.73,382600.0,7.0114,7.0279,6.9785,6.984,382600.0
2008-02-12 12:00:00,12.74,12.74,12.61,12.64,344600.0,6.9895,6.9895,6.9182,6.9346,344600.0
2008-02-12 12:30:00,12.63,12.66,12.5,12.57,614200.0,6.9291,6.9456,6.8578,6.8962,614200.0
2008-02-12 13:00:00,12.57,12.63,12.54,12.62,230500.0,6.8962,6.9291,6.8798,6.9236,230500.0
2008-02-12 13:30:00,12.63,12.77,12.6,12.77,318300.0,6.9291,7.0059,6.9127,7.0059,318300.0
2008-02-12 14:00:00,12.77,12.77,12.65,12.69,267700.0,7.0059,7.0059,6.9401,6.962,267700.0
2008-02-12 14:30:00,12.69,12.76,12.57,12.72,702600.0,6.962,7.0005,6.8962,6.9785,702600.0
2008-02-12 15:00:00,12.72,12.72,12.34,12.37,1055900.0,6.9785,6.9785,6.77,6.7865,1055900.0
2008-02-12 15:30:00,12.37,12.53,12.33,12.51,1259300.0,6.7865,6.8743,6.7645,6.8633,1259300.0
2008-02-13 09:30:00,12.68,12.8,12.48,12.49,425700.0,6.9566,7.0224,6.8468,6.8523,425700.0
2008-02-13 10:00:00,12.49,12.62,12.36,12.4,327400.0,6.8523,6.9236,6.781,6.8029,327400.0
2008-02-13 10:30:00,12.41,12.48,12.35,12.48,348200.0,6.8084,6.8468,6.7755,6.8468,348200.0
2008-02-13 11:00:00,12.48,12.66,12.47,12.65,229600.0,6.8468,6.9456,6.8414,6.9401,229600.0
2008-02-13 11:30:00,12.64,12.65,12.58,12.61,186600.0,6.9346,6.9401,6.9017,6.9182,186600.0
2008-02-13 12:00:00,12.62,12.71,12.56,12.58,183000.0,6.9236,6.973,6.8907,6.9017,183000.0
2008-02-13 12:30:00,12.58,12.66,12.58,12.63,157000.0,6.9017,6.9456,6.9017,6.9291,157000.0
2008-02-13 13:00:00,12.64,12.75,12.64,12.67,253500.0,6.9346,6.995,6.9346,6.9511,253500.0
2008-02-13 13:30:00,12.68,12.71,12.65,12.67,201000.0,6.9566,6.973,6.9401,6.9511,201000.0
2008-02-13 14:00:00,12.68,12.69,12.59,12.6,183100.0,6.9566,6.962,6.9072,6.9127,183100.0
2008-02-13 14:30:00,12.61,12.67,12.6,12.62,244900.0,6.9182,6.9511,6.9127,6.9236,244900.0
2008-02-13 15:00:00,12.61,12.67,12.58,12.65,285000.0,6.9182,6.9511,6.9017,6.9401,285000.0
2008-02-13 15:30:00,12.65,12.76,12.62,12.73,554600.0,6.9401,7.0005,6.9236,6.984,554600.0
2008-02-14 09:30:00,12.7,12.77,12.5,12.6,298500.0,6.9675,7.0059,6.8578,6.9127,298500.0
2008-02-14 10:00:00,12.6,12.77,12.56,12.69,295100.0,6.9127,7.0059,6.8907,6.962,295100.0
2008-02-14 10:30:00,12.69,12.74,12.54,12.54,147300.0,6.962,6.9895,6.8798,6.8798,147300.0
2008-02-14 11:00:00,12.55,12.56,12.42,12.5,221300.0,6.8852,6.8907,6.8139,6.8578,221300.0
2008-02-14 11:30:00,12.51,12.51,12.39,12.43,113900.0,6.8633,6.8633,6.7975,6.8194,113900.0
2008-02-14 12:00:00,12.42,12.44,12.34,12.44,154400.0,6.8139,6.8249,6.77,6.8249,154400.0
2008-02-14 12:30:00,12.44,12.44,12.35,12.37,91500.0,6.8249,6.8249,6.7755,6.7865,91500.0
2008-02-14 13:00:00,12.36,12.41,12.3,12.31,134900.0,6.781,6.8084,6.7481,6.7536,134900.0
2008-02-14 13:30:00,12.32,12.44,12.32,12.4,97600.0,6.7591,6.8249,6.7591,6.8029,97600.0
2008-02-14 14:00:00,12.4,12.52,12.39,12.49,335300.0,6.8029,6.8688,6.7975,6.8523,335300.0
2008-02-14 14:30:00,12.49,12.51,12.37,12.45,466400.0,6.8523,6.8633,6.7865,6.8304,466400.0
2008-02-14 15:00:00,12.45,12.55,12.43,12.47,292300.0,6.8304,6.8852,6.8194,6.8414,292300.0
2008-02-14 15:30:00,12.46,12.49,12.37,12.42,638000.0,6.8359,6.8523,6.7865,6.8139,638000.0
2008-02-15 09:30:00,12.38,12.43,12.24,12.32,787700.0,6.792,6.8194,6.7152,6.7591,787700.0
2008-02-15 10:00:00,12.32,12.62,12.3,12.62,587000.0,6.7591,6.9236,6.7481,6.9236,587000.0
2008-02-15 10:30:00,12.62,12.69,12.49,12.51,267200.0,6.9236,6.962,6.8523,6.8633,267200.0
2008-02-15 11:00:00,12.51,12.57,12.47,12.49,230900.0,6.8633,6.8962,6.8414,6.8523,230900.0
2008-02-15 11:30:00,12.5,12.5,12.43,12.47,187400.0,6.8578,6.8578,6.8194,6.8414,187400.0
2008-02-15 12:00:00,12.48,12.58,12.47,12.48,249500.0,6.8468,6.9017,6.8414,6.8468,249500.0
2008-02-15 12:30:00,12.48,12.53,12.45,12.5,159800.0,6.8468,6.8743,6.8304,6.8578,159800.0
2008-02-15 13:00:00,12.5,12.55,12.46,12.54,174800.0,6.8578,6.8852,6.8359,6.8798,174800.0
2008-02-15 13:30:00,12.54,12.61,12.51,12.61,134700.0,6.8798,6.9182,6.8633,6.9182,134700.0
2008-02-15 14:00:00,12.61,12.63,12.51,12.58,214800.0,6.9182,6.9291,6.8633,6.9017,214800.0
2008-02-15 14:30:00,12.58,12.63,12.55,12.59,274100.0,6.9017,6.9291,6.8852,6.9072,274100.0
2008-02-15 15:00:00,12.59,12.66,12.59,12.62,245200.0,6.9072,6.9456,6.9072,6.9236,245200.0
2008-02-15 15:30:00,12.61,12.75,12.59,12.72,638200.0,6.9182,6.995,6.9072,6.9785,638200.0
2008-02-19 09:30:00,12.92,12.97,12.59,12.6,331800.0,7.0882,7.1157,6.9072,6.9127,331800.0
2008-02-19 10:00:00,12.6,12.63,12.55,12.57,236000.0,6.9127,6.9291,6.8852,6.8962,236000.0
2008-02-19 10:30:00,12.57,12.57,12.45,12.5,400200.0,6.8962,6.8962,6.8304,6.8578,400200.0
2008-02-19 11:00:00,12.5,12.52,12.36,12.43,399800.0,6.8578,6.8688,6.781,6.8194,399800.0
2008-02-19 11:30:00,12.43,12.54,12.41,12.5,221900.0,6.8194,6.8798,6.8084,6.8578,221900.0
2008-02-19 12:00:00,12.5,12.56,12.49,12.56,157700.0,6.8578,6.8907,6.8523,6.8907,157700.0
2008-02-19 12:30:00,12.55,12.55,12.48,12.51,327000.0,6.8852,6.8852,6.8468,6.8633,327000.0
2008-02-19 13:00:00,12.52,12.68,12.52,12.64,185900.0,6.8688,6.9566,6.8688,6.9346,185900.0
2008-02-19 13:30:00,12.64,12.64,12.54,12.54,155600.0,6.9346,6.9346,6.8798,6.8798,155600.0
2008-02-19 14:00:00,12.55,12.65,12.51,12.59,129400.0,6.8852,6.9401,6.8633,6.9072,129400.0
2008-02-19 14:30:00,12.59,12.62,12.48,12.48,159400.0,6.9072,6.9236,6.8468,6.8468,159400.0
2008-02-19 15:00:00,12.49,12.54,12.45,12.46,445500.0,6.8523,6.8798,6.8304,6.8359,445500.0
2008-02-19 15:30:00,12.45,12.5,12.4,12.45,542900.0,6.8304,6.8578,6.8029,6.8304,542900.0
2008-02-20 09:30:00,12.31,12.4,12.2,12.35,458000.0,6.7536,6.8029,6.6932,6.7755,458000.0
2008-02-20 10:00:00,12.34,12.52,12.32,12.52,448000.0,6.77,6.8688,6.7591,6.8688,448000.0
2008-02-20 10:30:00,12.52,12.52,12.45,12.48,182600.0,6.8688,6.8688,6.8304,6.8468,182600.0
2008-02-20 11:00:00,12.48,12.67,12.45,12.61,201500.0,6.8468,6.9511,6.8304,6.9182,201500.0
2008-02-20 11:30:00,12.61,12.61,12.48,12.53,125700.0,6.9182,6.9182,6.8468,6.8743,125700.0
2008-02-20 12:00:00,12.54,12.78,12.48,12.75,421400.0,6.8798,7.0114,6.8468,6.995,421400.0
2008-02-20 12:30:00,12.76,12.79,12.7,12.7,244700.0,7.0005,7.0169,6.9675,6.9675,244700.0
2008-02-20 13:00:00,12.7,12.83,12.64,12.66,277000.0,6.9675,7.0389,6.9346,6.9456,277000.0
2008-02-20 13:30:00,12.66,12.79,12.62,12.76,253200.0,6.9456,7.0169,6.9236,7.0005,253200.0
2008-02-20 14:00:00,12.77,12.79,12.57,12.65,452900.0,7.0059,7.0169,6.8962,6.9401,452900.0
2008-02-20 14:30:00,12.65,12.8,12.6,12.75,293600.0,6.9401,7.0224,6.9127,6.995,293600.0
2008-02-20 15:00:00,12.74,12.75,12.59,12.63,263700.0,6.9895,6.995,6.9072,6.9291,263700.0
2008-02-20 15:30:00,12.64,12.7,12.6,12.7,405000.0,6.9346,6.9675,6.9127,6.9675,405000.0
2008-02-21 09:30:00,12.72,12.86,12.68,12.72,480000.0,6.9785,7.0553,6.9566,6.9785,480000.0
2008-02-21 10:00:00,12.72,12.73,12.55,12.59,478300.0,6.9785,6.984,6.8852,6.9072,478300.0
2008-02-21 10:30:00,12.6,12.62,12.49,12.49,467600.0,6.9127,6.9236,6.8523,6.8523,467600.0
2008-02-21 11:00:00,12.48,12.51,12.45,12.48,227500.0,6.8468,6.8633,6.8304,6.8468,227500.0
2008-02-21 11:30:00,12.49,12.56,12.49,12.53,202100.0,6.8523,6.8907,6.8523,6.8743,202100.0
2008-02-21 12:00:00,12.54,12.56,12.45,12.45,267000.0,6.8798,6.8907,6.8304,6.8304,267000.0
2008-02-21 12:30:00,12.46,12.51,12.41,12.46,220300.0,6.8359,6.8633,6.8084,6.8359,220300.0
2008-02-21 13:00:00,12.46,12.47,12.41,12.47,338300.0,6.8359,6.8414,6.8084,6.8414,338300.0
2008-02-21 13:30:00,12.48,12.48,12.4,12.45,242400.0,6.8468,6.8468,6.8029,6.8304,242400.0
2008-02-21 14:00:00,12.45,12.53,12.44,12.51,358500.0,6.8304,6.8743,6.8249,6.8633,358500.0
2008-02-21 14:30:00,12.51,12.52,12.38,12.43,375200.0,6.8633,6.8688,6.792,6.8194,375200.0
2008-02-21 15:00:00,12.43,12.46,12.3,12.44,545200.0,6.8194,6.8359,6.7481,6.8249,545200.0
2008-02-21 15:30:00,12.45,12.47,12.34,12.35,978200.0,6.8304,6.8414,6.77,6.7755,978200.0
2008-02-22 09:30:00,12.36,12.38,12.23,12.29,201600.0,6.781,6.792,6.7097,6.7426,201600.0
2008-02-22 10:00:00,12.29,12.3,12.2,12.24,570800.0,6.7426,6.7481,6.6932,6.7152,570800.0
2008-02-22 10:30:00,12.25,12.35,12.2,12.3,329600.0,6.7207,6.7755,6.6932,6.7481,329600.0
2008-02-22 11:00:00,12.3,12.31,12.25,12.25,332300.0,6.7481,6.7536,6.7207,6.7207,332300.0
2008-02-22 11:30:00,12.25,12.28,12.23,12.26,272600.0,6.7207,6.7371,6.7097,6.7261,272600.0
2008-02-22 12:00:00,12.25,12.3,12.25,12.25,224900.0,6.7207,6.7481,6.7207,6.7207,224900.0
2008-02-22 12:30:00,12.25,12.32,12.25,12.32,323000.0,6.7207,6.7591,6.7207,6.7591,323000.0
2008-02-22 13:00:00,12.31,12.41,12.31,12.4,426400.0,6.7536,6.8084,6.7536,6.8029,426400.0
2008-02-22 13:30:00,12.4,12.4,12.32,12.36,388000.0,6.8029,6.8029,6.7591,6.781,388000.0
2008-02-22 14:00:00,12.36,12.4,12.32,12.38,285800.0,6.781,6.8029,6.7591,6.792,285800.0
2008-02-22 14:30:00,12.38,12.38,12.34,12.34,634400.0,6.792,6.792,6.77,6.77,634400.0
2008-02-22 15:00:00,12.35,12.37,12.2,12.32,898900.0,6.7755,6.7865,6.6932,6.7591,898900.0
2008-02-22 15:30:00,12.3,12.73,12.3,12.72,1187200.0,6.7481,6.984,6.7481,6.9785,1187200.0
2008-02-25 09:30:00,12.75,12.75,12.46,12.55,553900.0,6.995,6.995,6.8359,6.8852,553900.0
2008-02-25 10:00:00,12.55,12.81,12.53,12.76,824500.0,6.8852,7.0279,6.8743,7.0005,824500.0
2008-02-25 10:30:00,12.76,12.84,12.71,12.82,255300.0,7.0005,7.0443,6.973,7.0334,255300.0
2008-02-25 11:00:00,12.81,12.82,12.68,12.71,236500.0,7.0279,7.0334,6.9566,6.973,236500.0
2008-02-25 11:30:00,12.71,12.76,12.57,12.57,311300.0,6.973,7.0005,6.8962,6.8962,311300.0
2008-02-25 12:00:00,12.56,12.7,12.56,12.62,256600.0,6.8907,6.9675,6.8907,6.9236,256600.0
2008-02-25 12:30:00,12.63,12.7,12.61,12.68,61100.0,6.9291,6.9675,6.9182,6.9566,61100.0
2008-02-25 13:00:00,12.67,12.73,12.61,12.61,133100.0,6.9511,6.984,6.9182,6.9182,133100.0
2008-02-25 13:30:00,12.61,12.7,12.61,12.68,262400.0,6.9182,6.9675,6.9182,6.9566,262400.0
2008-02-25 14:00:00,12.68,12.94,12.65,12.91,353300.0,6.9566,7.0992,6.9401,7.0827,353300.0
2008-02-25 14:30:00,12.91,12.95,12.71,12.89,780800.0,7.0827,7.1047,6.973,7.0718,780800.0
2008-02-25 15:00:00,12.89,13.03,12.85,12.99,378800.0,7.0718,7.1486,7.0498,7.1266,378800.0
2008-02-25 15:30:00,12.99,13.12,12.96,13.11,598500.0,7.1266,7.198,7.1102,7.1925,598500.0
2008-02-26 09:30:00,12.7,13.25,12.7,13.06,353600.0,6.9675,7.2693,6.9675,7.165,353600.0
2008-02-26 10:00:00,13.05,13.11,12.97,12.97,352200.0,7.1596,7.1925,7.1157,7.1157,352200.0
2008-02-26 10:30:00,12.97,13.03,12.87,12.99,263400.0,7.1157,7.1486,7.0608,7.1266,263400.0
2008-02-26 11:00:00,12.99,13.02,12.9,12.98,174600.0,7.1266,7.1431,7.0773,7.1211,174600.0
2008-02-26 11:30:00,12.98,13.09,12.97,13.08,166100.0,7.1211,7.1815,7.1157,7.176,166100.0
2008-02-26 12:00:00,13.09,13.17,13.07,13.16,220000.0,7.1815,7.2254,7.1705,7.2199,220000.0
2008-02-26 12:30:00,13.15,13.24,13.14,13.24,153100.0,7.2144,7.2638,7.2089,7.2638,153100.0
2008-02-26 13:00:00,13.24,13.26,13.15,13.18,130000.0,7.2638,7.2748,7.2144,7.2309,130000.0
2008-02-26 13:30:00,13.18,13.19,13.11,13.12,157500.0,7.2309,7.2364,7.1925,7.198,157500.0
2008-02-26 14:00:00,13.12,13.22,13.11,13.2,206600.0,7.198,7.2528,7.1925,7.2418,206600.0
2008-02-26 14:30:00,13.2,13.27,13.18,13.19,271800.0,7.2418,7.2803,7.2309,7.2364,271800.0
2008-02-26 15:00:00,13.19,13.22,13.06,13.15,324900.0,7.2364,7.2528,7.165,7.2144,324900.0
2008-02-26 15:30:00,13.15,13.2,13.08,13.18,651100.0,7.2144,7.2418,7.176,7.2309,651100.0
2008-02-27 09:30:00,13.15,13.33,13.03,13.27,500400.0,7.2144,7.3132,7.1486,7.2803,500400.0
2008-02-27 10:00:00,13.25,13.3,13.12,13.12,189100.0,7.2693,7.2967,7.198,7.198,189100.0
2008-02-27 10:30:00,13.12,13.58,13.12,13.48,270800.0,7.198,7.4503,7.198,7.3955,270800.0
2008-02-27 11:00:00,13.48,13.48,13.29,13.31,152400.0,7.3955,7.3955,7.2912,7.3022,152400.0
2008-02-27 11:30:00,13.31,13.38,13.31,13.33,159800.0,7.3022,7.3406,7.3022,7.3132,159800.0
2008-02-27 12:00:00,13.33,13.33,13.18,13.2,265800.0,7.3132,7.3132,7.2309,7.2418,265800.0
2008-02-27 12:30:00,13.2,13.25,13.19,13.22,247700.0,7.2418,7.2693,7.2364,7.2528,247700.0
2008-02-27 13:00:00,13.22,13.24,13.14,13.16,160000.0,7.2528,7.2638,7.2089,7.2199,160000.0
2008-02-27 13:30:00,13.16,13.16,13.03,13.11,183300.0,7.2199,7.2199,7.1486,7.1925,183300.0
2008-02-27 14:00:00,13.1,13.1,12.95,12.98,247800.0,7.187,7.187,7.1047,7.1211,247800.0
2008-02-27 14:30:00,12.98,13.09,12.98,13.09,163900.0,7.1211,7.1815,7.1211,7.1815,163900.0
2008-02-27 15:00:00,13.1,13.16,13.03,13.15,327700.0,7.187,7.2199,7.1486,7.2144,327700.0
2008-02-27 15:30:00,13.16,13.2,13.12,13.16,1018000.0,7.2199,7.2418,7.198,7.2199,1018000.0
2008-02-28 09:30:00,13.07,13.07,12.79,12.81,256200.0,7.1705,7.1705,7.0169,7.0279,256200.0
2008-02-28 10:00:00,12.81,12.91,12.8,12.91,390300.0,7.0279,7.0827,7.0224,7.0827,390300.0
2008-02-28 10:30:00,12.9,12.97,12.85,12.85,493000.0,7.0773,7.1157,7.0498,7.0498,493000.0
2008-02-28 11:00:00,12.85,12.85,12.6,12.61,468900.0,7.0498,7.0498,6.9127,6.9182,468900.0
2008-02-28 11:30:00,12.6,12.6,12.54,12.58,164000.0,6.9127,6.9127,6.8798,6.9017,164000.0
2008-02-28 12:00:00,12.57,12.57,12.49,12.5,198600.0,6.8962,6.8962,6.8523,6.8578,198600.0
2008-02-28 12:30:00,12.49,12.56,12.49,12.55,358900.0,6.8523,6.8907,6.8523,6.8852,358900.0
2008-02-28 13:00:00,12.55,12.63,12.51,12.51,316400.0,6.8852,6.9291,6.8633,6.8633,316400.0
2008-02-28 13:30:00,12.51,12.53,12.48,12.52,201500.0,6.8633,6.8743,6.8468,6.8688,201500.0
2008-02-28 14:00:00,12.51,12.57,12.48,12.52,339100.0,6.8633,6.8962,6.8468,6.8688,339100.0
2008-02-28 14:30:00,12.51,12.52,12.49,12.52,465500.0,6.8633,6.8688,6.8523,6.8688,465500.0
2008-02-28 15:00:00,12.52,12.53,12.48,12.49,422500.0,6.8688,6.8743,6.8468,6.8523,422500.0
2008-02-28 15:30:00,12.49,12.51,12.49,12.51,793700.0,6.8523,6.8633,6.8523,6.8633,793700.0
2008-02-29 09:30:00,12.35,12.4,12.28,12.39,548900.0,6.7755,6.8029,6.7371,6.7975,548900.0
2008-02-29 10:00:00,12.4,12.53,12.39,12.52,668600.0,6.8029,6.8743,6.7975,6.8688,668600.0
2008-02-29 10:30:00,12.52,12.54,12.36,12.37,636200.0,6.8688,6.8798,6.781,6.7865,636200.0
2008-02-29 11:00:00,12.37,12.48,12.37,12.46,561400.0,6.7865,6.8468,6.7865,6.8359,561400.0
2008-02-29 11:30:00,12.45,12.7,12.44,12.57,836300.0,6.8304,6.9675,6.8249,6.8962,836300.0
2008-02-29 12:00:00,12.58,12.58,12.44,12.58,360200.0,6.9017,6.9017,6.8249,6.9017,360200.0
2008-02-29 12:30:00,12.58,12.61,12.55,12.56,407000.0,6.9017,6.9182,6.8852,6.8907,407000.0
2008-02-29 13:00:00,12.55,12.56,12.48,12.49,649100.0,6.8852,6.8907,6.8468,6.8523,649100.0
2008-02-29 13:30:00,12.49,12.5,12.4,12.4,533000.0,6.8523,6.8578,6.8029,6.8029,533000.0
2008-02-29 14:00:00,12.4,12.41,12.27,12.28,632800.0,6.8029,6.8084,6.7316,6.7371,632800.0
2008-02-29 14:30:00,12.28,12.38,12.27,12.33,412300.0,6.7371,6.792,6.7316,6.7645,412300.0
2008-02-29 15:00:00,12.33,12.34,12.22,12.27,625000.0,6.7645,6.77,6.7042,6.7316,625000.0
2008-02-29 15:30:00,12.27,12.27,12.2,12.23,1684700.0,6.7316,6.7316,6.6932,6.7097,1684700.0
2008-03-03 09:30:00,12.22,12.27,11.91,11.93,406200.0,6.7042,6.7316,6.5341,6.5451,406200.0
2008-03-03 10:00:00,11.93,12.28,11.93,12.28,690800.0,6.5451,6.7371,6.5451,6.7371,690800.0
2008-03-03 10:30:00,12.27,12.28,12.2,12.27,488700.0,6.7316,6.7371,6.6932,6.7316,488700.0
2008-03-03 11:00:00,12.27,12.36,12.23,12.28,425500.0,6.7316,6.781,6.7097,6.7371,425500.0
2008-03-03 11:30:00,12.28,12.38,12.23,12.29,433400.0,6.7371,6.792,6.7097,6.7426,433400.0
2008-03-03 12:00:00,12.29,12.37,12.24,12.34,415200.0,6.7426,6.7865,6.7152,6.77,415200.0
2008-03-03 12:30:00,12.34,12.51,12.32,12.48,599500.0,6.77,6.8633,6.7591,6.8468,599500.0
2008-03-03 13:00:00,12.47,12.55,12.44,12.53,391400.0,6.8414,6.8852,6.8249,6.8743,391400.0
2008-03-03 13:30:00,12.53,12.58,12.49,12.51,498900.0,6.8743,6.9017,6.8523,6.8633,498900.0
2008-03-03 14:00:00,12.5,12.51,12.47,12.51,679200.0,6.8578,6.8633,6.8414,6.8633,679200.0
2008-03-03 14:30:00,12.51,12.53,12.4,12.4,928500.0,6.8633,6.8743,6.8029,6.8029,928500.0
2008-03-03 15:00:00,12.4,12.49,12.4,12.46,735900.0,6.8029,6.8523,6.8029,6.8359,735900.0
2008-03-03 15:30:00,12.45,12.49,12.42,12.45,1005900.0,6.8304,6.8523,6.8139,6.8304,1005900.0
2008-03-04 09:30:00,12.31,12.32,12.08,12.19,425800.0,6.7536,6.7591,6.6274,6.6877,425800.0
2008-03-04 10:00:00,12.18,12.19,11.96,11.97,641700.0,6.6822,6.6877,6.5616,6.567,641700.0
2008-03-04 10:30:00,11.97,11.98,11.75,11.75,743300.0,6.567,6.5725,6.4463,6.4463,743300.0
2008-03-04 11:00:00,11.75,11.83,11.7,11.83,752200.0,6.4463,6.4902,6.4189,6.4902,752200.0
2008-03-04 11:30:00,11.82,11.91,11.78,11.87,545400.0,6.4847,6.5341,6.4628,6.5122,545400.0
2008-03-04 12:00:00,11.88,12.03,11.87,12.02,975400.0,6.5177,6.6,6.5122,6.5945,975400.0
2008-03-04 12:30:00,12.01,12.08,12.01,12.06,425800.0,6.589,6.6274,6.589,6.6164,425800.0
2008-03-04 13:00:00,12.05,12.2,12.01,12.2,895000.0,6.6109,6.6932,6.589,6.6932,895000.0
2008-03-04 13:30:00,12.2,12.21,11.98,11.99,903100.0,6.6932,6.6987,6.5725,6.578,903100.0
2008-03-04 14:00:00,11.99,12.04,11.95,11.95,817800.0,6.578,6.6054,6.5561,6.5561,817800.0
2008-03-04 14:30:00,11.96,12.18,11.95,12.11,539300.0,6.5616,6.6822,6.5561,6.6438,539300.0
2008-03-04 15:00:00,12.12,12.25,12.09,12.12,591500.0,6.6493,6.7207,6.6329,6.6493,591500.0
2008-03-04 15:30:00,12.12,12.24,12.08,12.13,912500.0,6.6493,6.7152,6.6274,6.6548,912500.0
2008-03-05 09:30:00,12.25,12.25,12.08,12.09,483900.0,6.7207,6.7207,6.6274,6.6329,483900.0
2008-03-05 10:00:00,12.1,12.31,12.08,12.23,629500.0,6.6384,6.7536,6.6274,6.7097,629500.0
2008-03-05 10:30:00,12.22,12.23,12.04,12.06,380300.0,6.7042,6.7097,6.6054,6.6164,380300.0
2008-03-05 11:00:00,12.06,12.06,11.98,12.01,378900.0,6.6164,6.6164,6.5725,6.589,378900.0
2008-03-05 11:30:00,12.02,12.04,11.89,11.9,589900.0,6.5945,6.6054,6.5231,6.5286,589900.0
2008-03-05 12:00:00,11.91,12.14,11.89,11.96,670000.0,6.5341,6.6603,6.5231,6.5616,670000.0
2008-03-05 12:30:00,11.96,12.0,11.88,11.91,258300.0,6.5616,6.5835,6.5177,6.5341,258300.0
2008-03-05 13:00:00,11.91,11.98,11.77,11.85,458200.0,6.5341,6.5725,6.4573,6.5012,458200.0
2008-03-05 13:30:00,11.86,11.86,11.66,11.73,767400.0,6.5067,6.5067,6.397,6.4354,767400.0
2008-03-05 14:00:00,11.73,11.81,11.65,11.79,598200.0,6.4354,6.4793,6.3915,6.4683,598200.0
2008-03-05 14:30:00,11.79,11.87,11.75,11.79,417500.0,6.4683,6.5122,6.4463,6.4683,417500.0
2008-03-05 15:00:00,11.8,11.81,11.67,11.7,780400.0,6.4738,6.4793,6.4025,6.4189,780400.0
2008-03-05 15:30:00,11.7,11.71,11.62,11.65,1400300.0,6.4189,6.4244,6.375,6.3915,1400300.0
2008-03-06 09:30:00,11.6,11.64,11.45,11.5,843500.0,6.364,6.386,6.2818,6.3092,843500.0
2008-03-06 10:00:00,11.5,11.56,11.43,11.52,850600.0,6.3092,6.3421,6.2708,6.3202,850600.0
2008-03-06 10:30:00,11.52,11.56,11.5,11.54,540800.0,6.3202,6.3421,6.3092,6.3311,540800.0
2008-03-06 11:00:00,11.54,11.54,11.39,11.48,585000.0,6.3311,6.3311,6.2488,6.2982,585000.0
2008-03-06 11:30:00,11.48,11.51,11.42,11.5,414600.0,6.2982,6.3147,6.2653,6.3092,414600.0
2008-03-06 12:00:00,11.49,11.5,11.43,11.45,363200.0,6.3037,6.3092,6.2708,6.2818,363200.0
2008-03-06 12:30:00,11.46,11.47,11.41,11.41,438800.0,6.2872,6.2927,6.2598,6.2598,438800.0
2008-03-06 13:00:00,11.42,11.46,11.4,11.41,308000.0,6.2653,6.2872,6.2543,6.2598,308000.0
2008-03-06 13:30:00,11.42,11.47,11.41,11.46,514800.0,6.2653,6.2927,6.2598,6.2872,514800.0
2008-03-06 14:00:00,11.45,11.47,11.37,11.39,411200.0,6.2818,6.2927,6.2379,6.2488,411200.0
2008-03-06 14:30:00,11.4,11.46,11.35,11.44,357200.0,6.2543,6.2872,6.2269,6.2763,357200.0
2008-03-06 15:00:00,11.44,11.44,11.35,11.39,665700.0,6.2763,6.2763,6.2269,6.2488,665700.0
2008-03-06 15:30:00,11.39,11.4,11.24,11.25,1141700.0,6.2488,6.2543,6.1665,6.172,1141700.0
2008-03-07 09:30:00,11.0,11.64,10.96,11.58,1217600.0,6.0349,6.386,6.0129,6.3531,1217600.0
2008-03-07 10:00:00,11.58,11.61,11.33,11.45,613100.0,6.3531,6.3695,6.2159,6.2818,613100.0
2008-03-07 10:30:00,11.45,11.55,11.34,11.37,412900.0,6.2818,6.3366,6.2214,6.2379,412900.0
2008-03-07 11:00:00,11.38,11.41,11.29,11.3,302900.0,6.2433,6.2598,6.194,6.1995,302900.0
2008-03-07 11:30:00,11.3,11.31,11.23,11.27,727700.0,6.1995,6.2049,6.1611,6.183,727700.0
2008-03-07 12:00:00,11.27,11.3,11.22,11.28,244200.0,6.183,6.1995,6.1556,6.1885,244200.0
2008-03-07 12:30:00,11.29,11.33,11.26,11.32,249600.0,6.194,6.2159,6.1775,6.2104,249600.0
2008-03-07 13:00:00,11.32,11.32,11.25,11.31,180600.0,6.2104,6.2104,6.172,6.2049,180600.0
2008-03-07 13:30:00,11.32,11.32,11.21,11.22,243100.0,6.2104,6.2104,6.1501,6.1556,243100.0
2008-03-07 14:00:00,11.23,11.24,11.12,11.16,323200.0,6.1611,6.1665,6.1007,6.1227,323200.0
2008-03-07 14:30:00,11.17,11.35,11.13,11.35,392000.0,6.1281,6.2269,6.1062,6.2269,392000.0
2008-03-07 15:00:00,11.35,11.62,11.32,11.55,2184500.0,6.2269,6.375,6.2104,6.3366,2184500.0
2008-03-07 15:30:00,11.55,11.57,11.36,11.48,1070300.0,6.3366,6.3476,6.2324,6.2982,1070300.0
2008-03-10 09:30:00,11.38,11.73,11.36,11.72,323200.0,6.2433,6.4354,6.2324,6.4299,323200.0
2008-03-10 10:00:00,11.72,11.8,11.48,11.5,436700.0,6.4299,6.4738,6.2982,6.3092,436700.0
2008-03-10 10:30:00,11.5,11.55,11.43,11.44,388700.0,6.3092,6.3366,6.2708,6.2763,388700.0
2008-03-10 11:00:00,11.44,11.56,11.29,11.29,426100.0,6.2763,6.3421,6.194,6.194,426100.0
2008-03-10 11:30:00,11.3,11.34,11.16,11.32,529000.0,6.1995,6.2214,6.1227,6.2104,529000.0
2008-03-10 12:00:00,11.32,11.38,11.13,11.31,1017400.0,6.2104,6.2433,6.1062,6.2049,1017400.0
2008-03-10 12:30:00,11.31,11.44,11.3,11.38,552500.0,6.2049,6.2763,6.1995,6.2433,552500.0
2008-03-10 13:00:00,11.37,11.38,11.27,11.27,219800.0,6.2379,6.2433,6.183,6.183,219800.0
2008-03-10 13:30:00,11.27,11.3,11.21,11.22,291500.0,6.183,6.1995,6.1501,6.1556,291500.0
2008-03-10 14:00:00,11.22,11.29,11.2,11.27,516600.0,6.1556,6.194,6.1446,6.183,516600.0
2008-03-10 14:30:00,11.27,11.35,11.27,11.28,322100.0,6.183,6.2269,6.183,6.1885,322100.0
2008-03-10 15:00:00,11.28,11.34,11.27,11.31,505800.0,6.1885,6.2214,6.183,6.2049,505800.0
2008-03-10 15:30:00,11.32,11.33,11.22,11.25,708300.0,6.2104,6.2159,6.1556,6.172,708300.0
2008-03-11 09:30:00,11.68,12.16,11.62,11.66,662600.0,6.4079,6.6713,6.375,6.397,662600.0
2008-03-11 10:00:00,11.66,11.77,11.52,11.75,362000.0,6.397,6.4573,6.3202,6.4463,362000.0
2008-03-11 10:30:00,11.75,11.75,11.58,11.71,275500.0,6.4463,6.4463,6.3531,6.4244,275500.0
2008-03-11 11:00:00,11.71,11.73,11.59,11.6,414900.0,6.4244,6.4354,6.3586,6.364,414900.0
2008-03-11 11:30:00,11.6,11.62,11.35,11.41,392400.0,6.364,6.375,6.2269,6.2598,392400.0
2008-03-11 12:00:00,11.42,11.51,11.41,11.49,293900.0,6.2653,6.3147,6.2598,6.3037,293900.0
2008-03-11 12:30:00,11.49,11.5,11.39,11.48,382900.0,6.3037,6.3092,6.2488,6.2982,382900.0
2008-03-11 13:00:00,11.49,11.51,11.4,11.51,316300.0,6.3037,6.3147,6.2543,6.3147,316300.0
2008-03-11 13:30:00,11.5,11.55,11.45,11.51,300000.0,6.3092,6.3366,6.2818,6.3147,300000.0
2008-03-11 14:00:00,11.51,11.63,11.5,11.61,218300.0,6.3147,6.3805,6.3092,6.3695,218300.0
2008-03-11 14:30:00,11.6,11.83,11.57,11.76,413700.0,6.364,6.4902,6.3476,6.4518,413700.0
2008-03-11 15:00:00,11.76,11.91,11.74,11.91,350100.0,6.4518,6.5341,6.4409,6.5341,350100.0
2008-03-11 15:30:00,11.91,12.1,11.84,12.1,1223300.0,6.5341,6.6384,6.4957,6.6384,1223300.0
2008-03-12 09:30:00,11.86,12.03,11.78,11.97,885200.0,6.6556,6.751,6.6107,6.7173,885200.0
2008-03-12 10:00:00,11.97,12.0,11.8,11.92,332500.0,6.7173,6.7342,6.6219,6.6893,332500.0
2008-03-12 10:30:00,11.92,12.21,11.91,12.21,566800.0,6.6893,6.852,6.6836,6.852,566800.0
2008-03-12 11:00:00,12.22,12.49,12.19,12.41,545100.0,6.8576,7.0091,6.8408,6.9642,545100.0
2008-03-12 11:30:00,12.41,12.46,12.22,12.28,403900.0,6.9642,6.9923,6.8576,6.8913,403900.0
2008-03-12 12:00:00,12.29,12.3,12.03,12.06,412400.0,6.8969,6.9025,6.751,6.7678,412400.0
2008-03-12 12:30:00,12.06,12.12,11.94,11.98,341000.0,6.7678,6.8015,6.7005,6.7229,341000.0
2008-03-12 13:00:00,11.99,12.07,11.93,11.94,285200.0,6.7285,6.7734,6.6949,6.7005,285200.0
2008-03-12 13:30:00,11.95,11.95,11.81,11.85,286800.0,6.7061,6.7061,6.6275,6.65,286800.0
2008-03-12 14:00:00,11.84,11.87,11.77,11.79,303600.0,6.6444,6.6612,6.6051,6.6163,303600.0
2008-03-12 14:30:00,11.79,11.94,11.77,11.84,330000.0,6.6163,6.7005,6.6051,6.6444,330000.0
2008-03-12 15:00:00,11.84,11.84,11.71,11.72,372700.0,6.6444,6.6444,6.5714,6.577,372700.0
2008-03-12 15:30:00,11.73,11.74,11.56,11.59,1000100.0,6.5826,6.5882,6.4872,6.5041,1000100.0
2008-03-13 09:30:00,11.55,11.55,11.06,11.09,649400.0,6.4816,6.4816,6.2066,6.2235,649400.0
2008-03-13 10:00:00,11.1,11.27,11.07,11.25,1145100.0,6.2291,6.3245,6.2123,6.3133,1145100.0
2008-03-13 10:30:00,11.24,11.28,11.18,11.27,627500.0,6.3077,6.3301,6.274,6.3245,627500.0
2008-03-13 11:00:00,11.27,11.64,11.25,11.44,540700.0,6.3245,6.5321,6.3133,6.4199,540700.0
2008-03-13 11:30:00,11.44,11.55,11.4,11.55,215500.0,6.4199,6.4816,6.3974,6.4816,215500.0
2008-03-13 12:00:00,11.55,11.71,11.5,11.62,870900.0,6.4816,6.5714,6.4536,6.5209,870900.0
2008-03-13 12:30:00,11.63,11.69,11.58,11.65,846400.0,6.5265,6.5602,6.4985,6.5377,846400.0
2008-03-13 13:00:00,11.65,11.9,11.63,11.87,559700.0,6.5377,6.678,6.5265,6.6612,559700.0
2008-03-13 13:30:00,11.87,11.98,11.8,11.85,292300.0,6.6612,6.7229,6.6219,6.65,292300.0
2008-03-13 14:00:00,11.84,11.98,11.8,11.96,682200.0,6.6444,6.7229,6.6219,6.7117,682200.0
2008-03-13 14:30:00,11.96,11.96,11.77,11.91,347100.0,6.7117,6.7117,6.6051,6.6836,347100.0
2008-03-13 15:00:00,11.91,11.97,11.81,11.88,549100.0,6.6836,6.7173,6.6275,6.6668,549100.0
2008-03-13 15:30:00,11.88,11.96,11.85,11.9,675900.0,6.6668,6.7117,6.65,6.678,675900.0
2008-03-14 09:30:00,11.64,12.19,11.42,11.43,807400.0,6.5321,6.8408,6.4087,6.4143,807400.0
2008-03-14 10:00:00,11.44,11.82,11.27,11.62,1565500.0,6.4199,6.6331,6.3245,6.5209,1565500.0
2008-03-14 10:30:00,11.62,11.71,11.35,11.62,990400.0,6.5209,6.5714,6.3694,6.5209,990400.0
2008-03-14 11:00:00,11.61,11.68,11.5,11.53,515300.0,6.5153,6.5546,6.4536,6.4704,515300.0
2008-03-14 11:30:00,11.52,11.75,11.47,11.66,531900.0,6.4648,6.5939,6.4367,6.5434,531900.0
2008-03-14 12:00:00,11.66,11.71,11.57,11.62,389000.0,6.5434,6.5714,6.4928,6.5209,389000.0
2008-03-14 12:30:00,11.62,11.68,11.47,11.57,605100.0,6.5209,6.5546,6.4367,6.4928,605100.0
2008-03-14 13:00:00,11.57,11.57,11.45,11.47,385400.0,6.4928,6.4928,6.4255,6.4367,385400.0
2008-03-14 13:30:00,11.48,11.57,11.42,11.47,407900.0,6.4423,6.4928,6.4087,6.4367,407900.0
2008-03-14 14:00:00,11.47,11.51,11.32,11.37,505300.0,6.4367,6.4592,6.3526,6.3806,505300.0
2008-03-14 14:30:00,11.36,11.43,11.3,11.38,663900.0,6.375,6.4143,6.3413,6.3862,663900.0
2008-03-14 15:00:00,11.38,11.66,11.35,11.6,851100.0,6.3862,6.5434,6.3694,6.5097,851100.0
2008-03-14 15:30:00,11.61,11.61,11.37,11.46,922200.0,6.5153,6.5153,6.3806,6.4311,922200.0
2008-03-17 09:30:00,10.97,11.25,10.72,10.8,1189100.0,6.1561,6.3133,6.0158,6.0607,1189100.0
2008-03-17 10:00:00,10.79,10.83,10.59,10.78,1552000.0,6.0551,6.0776,5.9429,6.0495,1552000.0
2008-03-17 10:30:00,10.78,10.87,10.63,10.66,1255100.0,6.0495,6.1,5.9653,5.9822,1255100.0
2008-03-17 11:00:00,10.66,10.73,10.36,10.44,1095800.0,5.9822,6.0215,5.8138,5.8587,1095800.0
2008-03-17 11:30:00,10.43,10.48,10.27,10.27,691700.0,5.8531,5.8812,5.7633,5.7633,691700.0
2008-03-17 12:00:00,10.28,10.38,10.18,10.24,713500.0,5.7689,5.825,5.7128,5.7465,713500.0
2008-03-17 12:30:00,10.23,10.28,10.12,10.12,768000.0,5.7409,5.7689,5.6791,5.6791,768000.0
2008-03-17 13:00:00,10.12,10.13,9.72,9.75,1393000.0,5.6791,5.6847,5.4547,5.4715,1393000.0
2008-03-17 13:30:00,9.76,10.1,9.64,10.06,1429900.0,5.4771,5.6679,5.4098,5.6455,1429900.0
2008-03-17 14:00:00,10.06,10.15,9.98,10.01,1073600.0,5.6455,5.696,5.6006,5.6174,1073600.0
2008-03-17 14:30:00,10.01,11.37,9.94,10.29,3683000.0,5.6174,6.3806,5.5781,5.7745,3683000.0
2008-03-17 15:00:00,10.29,10.35,10.13,10.2,1879800.0,5.7745,5.8082,5.6847,5.724,1879800.0
2008-03-17 15:30:00,10.2,10.34,10.16,10.19,3084900.0,5.724,5.8026,5.7016,5.7184,3084900.0
2008-03-18 09:30:00,10.64,11.13,10.5,10.51,1194000.0,5.971,6.2459,5.8924,5.898,1194000.0
2008-03-18 10:00:00,10.51,10.61,10.46,10.54,1068900.0,5.898,5.9541,5.8699,5.9148,1068900.0
2008-03-18 10:30:00,10.54,10.76,10.53,10.63,742300.0,5.9148,6.0383,5.9092,5.9653,742300.0
2008-03-18 11:00:00,10.64,10.82,10.59,10.81,1101200.0,5.971,6.072,5.9429,6.0664,1101200.0
2008-03-18 11:30:00,10.81,10.87,10.74,10.84,873600.0,6.0664,6.1,6.0271,6.0832,873600.0
2008-03-18 12:00:00,10.84,10.89,10.84,10.89,471500.0,6.0832,6.1112,6.0832,6.1112,471500.0
2008-03-18 12:30:00,10.89,10.91,10.75,10.79,754800.0,6.1112,6.1225,6.0327,6.0551,754800.0
2008-03-18 13:00:00,10.8,10.9,10.75,10.9,392200.0,6.0607,6.1169,6.0327,6.1169,392200.0
2008-03-18 13:30:00,10.9,10.92,10.79,10.83,494300.0,6.1169,6.1281,6.0551,6.0776,494300.0
2008-03-18 14:00:00,10.82,10.84,10.41,10.46,1115700.0,6.072,6.0832,5.8419,5.8699,1115700.0
2008-03-18 14:30:00,10.46,10.66,10.27,10.62,1848500.0,5.8699,5.9822,5.7633,5.9597,1848500.0
2008-03-18 15:00:00,10.62,10.69,10.53,10.63,1062700.0,5.9597,5.999,5.9092,5.9653,1062700.0
2008-03-18 15:30:00,10.63,10.82,10.58,10.8,1927300.0,5.9653,6.072,5.9373,6.0607,1927300.0
2008-03-19 09:30:00,10.87,11.25,10.81,11.13,1241700.0,6.1,6.3133,6.0664,6.2459,1241700.0
2008-03-19 10:00:00,11.13,11.22,10.99,11.04,868800.0,6.2459,6.2964,6.1674,6.1954,868800.0
2008-03-19 10:30:00,11.03,11.04,10.71,10.9,1082000.0,6.1898,6.1954,6.0102,6.1169,1082000.0
2008-03-19 11:00:00,10.9,11.11,10.89,11.09,549000.0,6.1169,6.2347,6.1112,6.2235,549000.0
2008-03-19 11:30:00,11.09,11.1,11.02,11.02,505900.0,6.2235,6.2291,6.1842,6.1842,505900.0
2008-03-19 12:00:00,11.03,11.04,10.94,10.95,658900.0,6.1898,6.1954,6.1393,6.1449,658900.0
2008-03-19 12:30:00,10.94,10.96,10.75,10.76,702100.0,6.1393,6.1505,6.0327,6.0383,702100.0
2008-03-19 13:00:00,10.77,10.93,10.76,10.83,520800.0,6.0439,6.1337,6.0383,6.0776,520800.0
2008-03-19 13:30:00,10.84,10.84,10.66,10.73,518500.0,6.0832,6.0832,5.9822,6.0215,518500.0
2008-03-19 14:00:00,10.73,10.81,10.67,10.73,524600.0,6.0215,6.0664,5.9878,6.0215,524600.0
2008-03-19 14:30:00,10.72,10.83,10.54,10.8,605800.0,6.0158,6.0776,5.9148,6.0607,605800.0
2008-03-19 15:00:00,10.81,10.91,10.76,10.77,943200.0,6.0664,6.1225,6.0383,6.0439,943200.0
2008-03-19 15:30:00,10.77,10.83,10.62,10.63,1215600.0,6.0439,6.0776,5.9597,5.9653,1215600.0
2008-03-20 09:30:00,10.62,10.82,10.5,10.75,1144200.0,5.9597,6.072,5.8924,6.0327,1144200.0
2008-03-20 10:00:00,10.75,10.82,10.72,10.81,395800.0,6.0327,6.072,6.0158,6.0664,395800.0
2008-03-20 10:30:00,10.82,10.87,10.73,10.75,489700.0,6.072,6.1,6.0215,6.0327,489700.0
2008-03-20 11:00:00,10.75,10.77,10.68,10.72,474200.0,6.0327,6.0439,5.9934,6.0158,474200.0
2008-03-20 11:30:00,10.73,10.74,10.57,10.58,740700.0,6.0215,6.0271,5.9317,5.9373,740700.0
2008-03-20 12:00:00,10.58,10.63,10.41,10.43,766800.0,5.9373,5.9653,5.8419,5.8531,766800.0
2008-03-20 12:30:00,10.43,10.56,10.43,10.52,610100.0,5.8531,5.9261,5.8531,5.9036,610100.0
2008-03-20 13:00:00,10.52,10.76,10.52,10.72,694400.0,5.9036,6.0383,5.9036,6.0158,694400.0
2008-03-20 13:30:00,10.72,10.88,10.69,10.88,1029400.0,6.0158,6.1056,5.999,6.1056,1029400.0
2008-03-20 14:00:00,10.88,10.94,10.86,10.89,861000.0,6.1056,6.1393,6.0944,6.1112,861000.0
2008-03-20 14:30:00,10.89,11.03,10.89,11.02,572800.0,6.1112,6.1898,6.1112,6.1842,572800.0
2008-03-20 15:00:00,11.01,11.13,11.0,11.1,906800.0,6.1786,6.2459,6.173,6.2291,906800.0
2008-03-20 15:30:00,11.11,11.25,11.04,11.25,1787100.0,6.2347,6.3133,6.1954,6.3133,1787100.0
2008-03-24 09:30:00,11.25,11.72,11.2,11.71,537300.0,6.3133,6.577,6.2852,6.5714,537300.0
2008-03-24 10:00:00,11.72,11.89,11.67,11.7,859300.0,6.577,6.6724,6.549,6.5658,859300.0
2008-03-24 10:30:00,11.7,11.89,11.67,11.84,543700.0,6.5658,6.6724,6.549,6.6444,543700.0
2008-03-24 11:00:00,11.83,11.86,11.75,11.83,604000.0,6.6388,6.6556,6.5939,6.6388,604000.0
2008-03-24 11:30:00,11.82,11.86,11.74,11.77,426200.0,6.6331,6.6556,6.5882,6.6051,426200.0
2008-03-24 12:00:00,11.78,11.86,11.73,11.85,415800.0,6.6107,6.6556,6.5826,6.65,415800.0
2008-03-24 12:30:00,11.86,11.87,11.74,11.74,508900.0,6.6556,6.6612,6.5882,6.5882,508900.0
2008-03-24 13:00:00,11.74,11.83,11.71,11.82,425300.0,6.5882,6.6388,6.5714,6.6331,425300.0
2008-03-24 13:30:00,11.82,11.83,11.77,11.83,575500.0,6.6331,6.6388,6.6051,6.6388,575500.0
2008-03-24 14:00:00,11.83,11.86,11.77,11.84,759900.0,6.6388,6.6556,6.6051,6.6444,759900.0
2008-03-24 14:30:00,11.84,11.86,11.7,11.75,636100.0,6.6444,6.6556,6.5658,6.5939,636100.0
2008-03-24 15:00:00,11.74,11.78,11.67,11.69,938700.0,6.5882,6.6107,6.549,6.5602,938700.0
2008-03-24 15:30:00,11.68,11.74,11.62,11.65,1321600.0,6.5546,6.5882,6.5209,6.5377,1321600.0
2008-03-25 09:30:00,11.89,12.28,11.73,11.84,1504100.0,6.6724,6.8913,6.5826,6.6444,1504100.0
2008-03-25 10:00:00,11.84,11.93,11.75,11.85,833800.0,6.6444,6.6949,6.5939,6.65,833800.0
2008-03-25 10:30:00,11.85,11.92,11.75,11.77,1124200.0,6.65,6.6893,6.5939,6.6051,1124200.0
2008-03-25 11:00:00,11.77,11.83,11.72,11.81,611500.0,6.6051,6.6388,6.577,6.6275,611500.0
2008-03-25 11:30:00,11.8,11.91,11.78,11.83,670900.0,6.6219,6.6836,6.6107,6.6388,670900.0
2008-03-25 12:00:00,11.83,12.0,11.82,11.99,419700.0,6.6388,6.7342,6.6331,6.7285,419700.0
2008-03-25 12:30:00,11.99,12.08,11.94,11.95,682200.0,6.7285,6.7791,6.7005,6.7061,682200.0
2008-03-25 13:00:00,11.95,12.05,11.95,12.01,590800.0,6.7061,6.7622,6.7061,6.7398,590800.0
2008-03-25 13:30:00,12.02,12.14,12.0,12.12,646400.0,6.7454,6.8127,6.7342,6.8015,646400.0
2008-03-25 14:00:00,12.12,12.12,12.04,12.05,433100.0,6.8015,6.8015,6.7566,6.7622,433100.0
2008-03-25 14:30:00,12.05,12.07,11.98,12.04,554300.0,6.7622,6.7734,6.7229,6.7566,554300.0
2008-03-25 15:00:00,12.03,12.08,12.01,12.02,840000.0,6.751,6.7791,6.7398,6.7454,840000.0
2008-03-25 15:30:00,12.02,12.07,11.98,12.02,911100.0,6.7454,6.7734,6.7229,6.7454,911100.0
2008-03-26 09:30:00,11.97,11.99,11.67,11.73,455300.0,6.7173,6.7285,6.549,6.5826,455300.0
2008-03-26 10:00:00,11.73,11.8,11.52,11.54,735100.0,6.5826,6.6219,6.4648,6.476,735100.0
2008-03-26 10:30:00,11.54,11.63,11.48,11.6,612000.0,6.476,6.5265,6.4423,6.5097,612000.0
2008-03-26 11:00:00,11.6,11.61,11.42,11.48,1432900.0,6.5097,6.5153,6.4087,6.4423,1432900.0
2008-03-26 11:30:00,11.47,11.49,11.39,11.41,763700.0,6.4367,6.448,6.3918,6.4031,763700.0
2008-03-26 12:00:00,11.41,11.42,11.33,11.35,1339400.0,6.4031,6.4087,6.3582,6.3694,1339400.0
2008-03-26 12:30:00,11.36,11.36,11.21,11.23,914100.0,6.375,6.375,6.2908,6.302,914100.0
2008-03-26 13:00:00,11.23,11.34,11.21,11.31,862900.0,6.302,6.3638,6.2908,6.3469,862900.0
2008-03-26 13:30:00,11.3,11.34,11.27,11.34,787100.0,6.3413,6.3638,6.3245,6.3638,787100.0
2008-03-26 14:00:00,11.33,11.41,11.31,11.39,949400.0,6.3582,6.4031,6.3469,6.3918,949400.0
2008-03-26 14:30:00,11.38,11.42,11.35,11.42,1992800.0,6.3862,6.4087,6.3694,6.4087,1992800.0
2008-03-26 15:00:00,11.42,11.45,11.23,11.25,1036800.0,6.4087,6.4255,6.302,6.3133,1036800.0
2008-03-26 15:30:00,11.24,11.39,11.23,11.35,2123300.0,6.3077,6.3918,6.302,6.3694,2123300.0
2008-03-27 09:30:00,11.65,11.68,11.23,11.24,683800.0,6.5377,6.5546,6.302,6.3077,683800.0
2008-03-27 10:00:00,11.24,11.25,10.93,10.94,854500.0,6.3077,6.3133,6.1337,6.1393,854500.0
2008-03-27 10:30:00,10.94,11.1,10.9,11.07,1215900.0,6.1393,6.2291,6.1169,6.2123,1215900.0
2008-03-27 11:00:00,11.07,11.12,11.03,11.09,846200.0,6.2123,6.2403,6.1898,6.2235,846200.0
2008-03-27 11:30:00,11.09,11.19,11.06,11.14,741400.0,6.2235,6.2796,6.2066,6.2515,741400.0
2008-03-27 12:00:00,11.14,11.29,11.13,11.29,661000.0,6.2515,6.3357,6.2459,6.3357,661000.0
2008-03-27 12:30:00,11.3,11.37,11.2,11.21,264400.0,6.3413,6.3806,6.2852,6.2908,264400.0
2008-03-27 13:00:00,11.2,11.29,11.16,11.17,242500.0,6.2852,6.3357,6.2628,6.2684,242500.0
2008-03-27 13:30:00,11.17,11.17,10.99,11.05,445300.0,6.2684,6.2684,6.1674,6.201,445300.0
2008-03-27 14:00:00,11.06,11.19,11.0,11.18,322000.0,6.2066,6.2796,6.173,6.274,322000.0
2008-03-27 14:30:00,11.19,11.3,11.16,11.19,435600.0,6.2796,6.3413,6.2628,6.2796,435600.0
2008-03-27 15:00:00,11.18,11.24,11.12,11.15,339000.0,6.274,6.3077,6.2403,6.2572,339000.0
2008-03-27 15:30:00,11.15,11.18,11.0,11.02,667500.0,6.2572,6.274,6.173,6.1842,667500.0
2008-03-28 09:30:00,11.4,11.43,10.94,10.98,366300.0,6.3974,6.4143,6.1393,6.1618,366300.0
2008-03-28 10:00:00,10.96,11.06,10.77,10.83,441400.0,6.1505,6.2066,6.0439,6.0776,441400.0
2008-03-28 10:30:00,10.82,10.9,10.82,10.88,299000.0,6.072,6.1169,6.072,6.1056,299000.0
2008-03-28 11:00:00,10.88,10.91,10.84,10.86,168700.0,6.1056,6.1225,6.0832,6.0944,168700.0
2008-03-28 11:30:00,10.85,11.02,10.85,10.97,424600.0,6.0888,6.1842,6.0888,6.1561,424600.0
2008-03-28 12:00:00,10.98,11.01,10.87,10.9,503700.0,6.1618,6.1786,6.1,6.1169,503700.0
2008-03-28 12:30:00,10.91,10.95,10.88,10.9,526700.0,6.1225,6.1449,6.1056,6.1169,526700.0
2008-03-28 13:00:00,10.9,10.92,10.86,10.89,283900.0,6.1169,6.1281,6.0944,6.1112,283900.0
2008-03-28 13:30:00,10.89,10.89,10.76,10.79,398600.0,6.1112,6.1112,6.0383,6.0551,398600.0
2008-03-28 14:00:00,10.79,10.87,10.78,10.79,395200.0,6.0551,6.1,6.0495,6.0551,395200.0
2008-03-28 14:30:00,10.79,10.83,10.73,10.77,467900.0,6.0551,6.0776,6.0215,6.0439,467900.0
2008-03-28 15:00:00,10.77,10.81,10.75,10.77,752600.0,6.0439,6.0664,6.0327,6.0439,752600.0
2008-03-28 15:30:00,10.77,10.77,10.67,10.69,1094600.0,6.0439,6.0439,5.9878,5.999,1094600.0
2008-03-31 09:30:00,10.79,10.82,10.66,10.73,606700.0,6.0551,6.072,5.9822,6.0215,606700.0
2008-03-31 10:00:00,10.72,10.74,10.58,10.63,755700.0,6.0158,6.0271,5.9373,5.9653,755700.0
2008-03-31 10:30:00,10.63,10.73,10.57,10.72,764100.0,5.9653,6.0215,5.9317,6.0158,764100.0
2008-03-31 11:00:00,10.72,10.75,10.63,10.73,352800.0,6.0158,6.0327,5.9653,6.0215,352800.0
2008-03-31 11:30:00,10.73,10.91,10.73,10.87,261400.0,6.0215,6.1225,6.0215,6.1,261400.0
2008-03-31 12:00:00,10.86,10.89,10.86,10.88,146900.0,6.0944,6.1112,6.0944,6.1056,146900.0
2008-03-31 12:30:00,10.87,10.9,10.82,10.85,173700.0,6.1,6.1169,6.072,6.0888,173700.0
2008-03-31 13:00:00,10.85,10.94,10.85,10.94,200400.0,6.0888,6.1393,6.0888,6.1393,200400.0
2008-03-31 13:30:00,10.94,10.98,10.83,10.83,185400.0,6.1393,6.1618,6.0776,6.0776,185400.0
2008-03-31 14:00:00,10.82,10.83,10.72,10.76,498000.0,6.072,6.0776,6.0158,6.0383,498000.0
2008-03-31 14:30:00,10.75,10.77,10.63,10.74,749000.0,6.0327,6.0439,5.9653,6.0271,749000.0
2008-03-31 15:00:00,10.73,10.75,10.62,10.64,731400.0,6.0215,6.0327,5.9597,5.971,731400.0
2008-03-31 15:30:00,10.64,10.85,10.61,10.74,1358600.0,5.971,6.0888,5.9541,6.0271,1358600.0
2008-04-01 09:30:00,11.24,11.3,11.01,11.1,438400.0,6.3077,6.3413,6.1786,6.2291,438400.0
2008-04-01 10:00:00,11.1,11.13,11.01,11.05,665200.0,6.2291,6.2459,6.1786,6.201,665200.0
2008-04-01 10:30:00,11.06,11.25,11.05,11.24,526600.0,6.2066,6.3133,6.201,6.3077,526600.0
2008-04-01 11:00:00,11.25,11.26,11.1,11.1,369700.0,6.3133,6.3189,6.2291,6.2291,369700.0
2008-04-01 11:30:00,11.11,11.24,11.1,11.2,625400.0,6.2347,6.3077,6.2291,6.2852,625400.0
2008-04-01 12:00:00,11.21,11.34,11.2,11.3,468700.0,6.2908,6.3638,6.2852,6.3413,468700.0
2008-04-01 12:30:00,11.31,11.34,11.28,11.28,254800.0,6.3469,6.3638,6.3301,6.3301,254800.0
2008-04-01 13:00:00,11.28,11.3,11.24,11.24,287000.0,6.3301,6.3413,6.3077,6.3077,287000.0
2008-04-01 13:30:00,11.25,11.26,11.17,11.18,388400.0,6.3133,6.3189,6.2684,6.274,388400.0
2008-04-01 14:00:00,11.18,11.25,11.13,11.2,569700.0,6.274,6.3133,6.2459,6.2852,569700.0
2008-04-01 14:30:00,11.2,11.3,11.19,11.23,350100.0,6.2852,6.3413,6.2796,6.302,350100.0
2008-04-01 15:00:00,11.23,11.33,11.23,11.3,397900.0,6.302,6.3582,6.302,6.3413,397900.0
2008-04-01 15:30:00,11.31,11.48,11.27,11.48,1325400.0,6.3469,6.4423,6.3245,6.4423,1325400.0
2008-04-02 09:30:00,11.45,11.5,11.28,11.35,396100.0,6.4255,6.4536,6.3301,6.3694,396100.0
2008-04-02 10:00:00,11.35,11.6,11.31,11.6,448200.0,6.3694,6.5097,6.3469,6.5097,448200.0
2008-04-02 10:30:00,11.6,11.75,11.59,11.69,456900.0,6.5097,6.5939,6.5041,6.5602,456900.0
2008-04-02 11:00:00,11.69,11.71,11.52,11.55,445900.0,6.5602,6.5714,6.4648,6.4816,445900.0
2008-04-02 11:30:00,11.55,11.66,11.55,11.62,361200.0,6.4816,6.5434,6.4816,6.5209,361200.0
2008-04-02 12:00:00,11.62,11.65,11.38,11.38,435500.0,6.5209,6.5377,6.3862,6.3862,435500.0
2008-04-02 12:30:00,11.38,11.42,11.29,11.34,651000.0,6.3862,6.4087,6.3357,6.3638,651000.0
2008-04-02 13:00:00,11.36,11.41,11.24,11.4,405900.0,6.375,6.4031,6.3077,6.3974,405900.0
2008-04-02 13:30:00,11.4,11.44,11.35,11.39,232400.0,6.3974,6.4199,6.3694,6.3918,232400.0
2008-04-02 14:00:00,11.39,11.48,11.36,11.45,505400.0,6.3918,6.4423,6.375,6.4255,505400.0
2008-04-02 14:30:00,11.45,11.45,11.26,11.3,447300.0,6.4255,6.4255,6.3189,6.3413,447300.0
2008-04-02 15:00:00,11.29,11.3,11.2,11.29,402700.0,6.3357,6.3413,6.2852,6.3357,402700.0
2008-04-02 15:30:00,11.28,11.3,11.22,11.28,585800.0,6.3301,6.3413,6.2964,6.3301,585800.0
2008-04-03 09:30:00,11.19,11.44,11.08,11.17,409200.0,6.2796,6.4199,6.2179,6.2684,409200.0
2008-04-03 10:00:00,11.18,11.29,11.16,11.19,333500.0,6.274,6.3357,6.2628,6.2796,333500.0
2008-04-03 10:30:00,11.18,11.22,11.08,11.08,354500.0,6.274,6.2964,6.2179,6.2179,354500.0
2008-04-03 11:00:00,11.09,11.17,11.02,11.06,581400.0,6.2235,6.2684,6.1842,6.2066,581400.0
2008-04-03 11:30:00,11.06,11.22,11.04,11.14,349300.0,6.2066,6.2964,6.1954,6.2515,349300.0
2008-04-03 12:00:00,11.14,11.23,11.09,11.17,805900.0,6.2515,6.302,6.2235,6.2684,805900.0
2008-04-03 12:30:00,11.17,11.3,11.16,11.23,396100.0,6.2684,6.3413,6.2628,6.302,396100.0
2008-04-03 13:00:00,11.23,11.31,11.21,11.28,347200.0,6.302,6.3469,6.2908,6.3301,347200.0
2008-04-03 13:30:00,11.29,11.29,11.21,11.21,265100.0,6.3357,6.3357,6.2908,6.2908,265100.0
2008-04-03 14:00:00,11.21,11.27,11.18,11.23,292900.0,6.2908,6.3245,6.274,6.302,292900.0
2008-04-03 14:30:00,11.24,11.27,11.21,11.27,365900.0,6.3077,6.3245,6.2908,6.3245,365900.0
2008-04-03 15:00:00,11.27,11.27,11.15,11.16,1127400.0,6.3245,6.3245,6.2572,6.2628,1127400.0
2008-04-03 15:30:00,11.16,11.26,11.16,11.26,940200.0,6.2628,6.3189,6.2628,6.3189,940200.0
2008-04-04 09:30:00,11.32,11.36,11.1,11.23,468600.0,6.3526,6.375,6.2291,6.302,468600.0
2008-04-04 10:00:00,11.23,11.27,11.16,11.25,402000.0,6.302,6.3245,6.2628,6.3133,402000.0
2008-04-04 10:30:00,11.25,11.26,11.11,11.18,348100.0,6.3133,6.3189,6.2347,6.274,348100.0
2008-04-04 11:00:00,11.18,11.26,11.16,11.21,462300.0,6.274,6.3189,6.2628,6.2908,462300.0
2008-04-04 11:30:00,11.2,11.23,11.14,11.16,242900.0,6.2852,6.302,6.2515,6.2628,242900.0
2008-04-04 12:00:00,11.15,11.25,11.13,11.23,235200.0,6.2572,6.3133,6.2459,6.302,235200.0
2008-04-04 12:30:00,11.22,11.26,11.18,11.26,318200.0,6.2964,6.3189,6.274,6.3189,318200.0
2008-04-04 13:00:00,11.26,11.37,11.23,11.34,282400.0,6.3189,6.3806,6.302,6.3638,282400.0
2008-04-04 13:30:00,11.33,11.33,11.25,11.26,180700.0,6.3582,6.3582,6.3133,6.3189,180700.0
2008-04-04 14:00:00,11.27,11.28,11.12,11.13,271600.0,6.3245,6.3301,6.2403,6.2459,271600.0
2008-04-04 14:30:00,11.13,11.21,11.11,11.16,452900.0,6.2459,6.2908,6.2347,6.2628,452900.0
2008-04-04 15:00:00,11.16,11.21,11.11,11.13,431000.0,6.2628,6.2908,6.2347,6.2459,431000.0
2008-04-04 15:30:00,11.13,11.14,11.08,11.1,698200.0,6.2459,6.2515,6.2179,6.2291,698200.0
2008-04-07 09:30:00,11.1,11.34,11.1,11.27,366000.0,6.2291,6.3638,6.2291,6.3245,366000.0
2008-04-07 10:00:00,11.28,11.3,11.21,11.23,343600.0,6.3301,6.3413,6.2908,6.302,343600.0
2008-04-07 10:30:00,11.23,11.31,11.21,11.31,248200.0,6.302,6.3469,6.2908,6.3469,248200.0
2008-04-07 11:00:00,11.31,11.43,11.27,11.41,231700.0,6.3469,6.4143,6.3245,6.4031,231700.0
2008-04-07 11:30:00,11.41,11.49,11.4,11.41,233200.0,6.4031,6.448,6.3974,6.4031,233200.0
2008-04-07 12:00:00,11.41,11.47,11.4,11.47,158600.0,6.4031,6.4367,6.3974,6.4367,158600.0
2008-04-07 12:30:00,11.47,11.58,11.46,11.55,229800.0,6.4367,6.4985,6.4311,6.4816,229800.0
2008-04-07 13:00:00,11.55,11.57,11.4,11.4,511800.0,6.4816,6.4928,6.3974,6.3974,511800.0
2008-04-07 13:30:00,11.4,11.44,11.39,11.41,341100.0,6.3974,6.4199,6.3918,6.4031,341100.0
2008-04-07 14:00:00,11.41,11.44,11.39,11.41,312800.0,6.4031,6.4199,6.3918,6.4031,312800.0
2008-04-07 14:30:00,11.42,11.45,11.4,11.4,252900.0,6.4087,6.4255,6.3974,6.3974,252900.0
2008-04-07 15:00:00,11.4,11.42,11.32,11.35,338700.0,6.3974,6.4087,6.3526,6.3694,338700.0
2008-04-07 15:30:00,11.35,11.47,11.35,11.41,928200.0,6.3694,6.4367,6.3694,6.4031,928200.0
2008-04-08 09:30:00,11.22,11.28,11.1,11.2,450600.0,6.2964,6.3301,6.2291,6.2852,450600.0
2008-04-08 10:00:00,11.21,11.33,11.19,11.28,596600.0,6.2908,6.3582,6.2796,6.3301,596600.0
2008-04-08 10:30:00,11.27,11.31,11.23,11.27,359800.0,6.3245,6.3469,6.302,6.3245,359800.0
2008-04-08 11:00:00,11.26,11.33,11.26,11.3,220900.0,6.3189,6.3582,6.3189,6.3413,220900.0
2008-04-08 11:30:00,11.29,11.3,11.21,11.21,195100.0,6.3357,6.3413,6.2908,6.2908,195100.0
2008-04-08 12:00:00,11.21,11.24,11.18,11.2,315200.0,6.2908,6.3077,6.274,6.2852,315200.0
2008-04-08 12:30:00,11.2,11.23,11.14,11.15,293000.0,6.2852,6.302,6.2515,6.2572,293000.0
2008-04-08 13:00:00,11.14,11.15,11.03,11.04,608100.0,6.2515,6.2572,6.1898,6.1954,608100.0
2008-04-08 13:30:00,11.03,11.11,11.01,11.02,542300.0,6.1898,6.2347,6.1786,6.1842,542300.0
2008-04-08 14:00:00,11.02,11.02,10.92,10.99,590300.0,6.1842,6.1842,6.1281,6.1674,590300.0
2008-04-08 14:30:00,10.99,11.06,10.93,11.06,316300.0,6.1674,6.2066,6.1337,6.2066,316300.0
2008-04-08 15:00:00,11.05,11.06,10.97,11.01,303400.0,6.201,6.2066,6.1561,6.1786,303400.0
2008-04-08 15:30:00,11.02,11.07,11.01,11.04,452800.0,6.1842,6.2123,6.1786,6.1954,452800.0
2008-04-09 09:30:00,11.23,11.25,10.95,10.99,327700.0,6.302,6.3133,6.1449,6.1674,327700.0
2008-04-09 10:00:00,10.98,11.04,10.95,11.02,330600.0,6.1618,6.1954,6.1449,6.1842,330600.0
2008-04-09 10:30:00,11.02,11.03,10.96,10.96,267500.0,6.1842,6.1898,6.1505,6.1505,267500.0
2008-04-09 11:00:00,10.95,10.97,10.84,10.85,180500.0,6.1449,6.1561,6.0832,6.0888,180500.0
2008-04-09 11:30:00,10.85,10.85,10.64,10.67,496900.0,6.0888,6.0888,5.971,5.9878,496900.0
2008-04-09 12:00:00,10.66,10.74,10.62,10.71,568700.0,5.9822,6.0271,5.9597,6.0102,568700.0
2008-04-09 12:30:00,10.72,10.75,10.67,10.69,282700.0,6.0158,6.0327,5.9878,5.999,282700.0
2008-04-09 13:00:00,10.69,10.72,10.57,10.61,600000.0,5.999,6.0158,5.9317,5.9541,600000.0
2008-04-09 13:30:00,10.62,10.64,10.6,10.64,342900.0,5.9597,5.971,5.9485,5.971,342900.0
2008-04-09 14:00:00,10.64,10.67,10.6,10.6,509500.0,5.971,5.9878,5.9485,5.9485,509500.0
2008-04-09 14:30:00,10.6,10.6,10.52,10.56,452900.0,5.9485,5.9485,5.9036,5.9261,452900.0
2008-04-09 15:00:00,10.56,10.61,10.54,10.59,521500.0,5.9261,5.9541,5.9148,5.9429,521500.0
2008-04-09 15:30:00,10.58,10.59,10.52,10.56,904300.0,5.9373,5.9429,5.9036,5.9261,904300.0
2008-04-10 09:30:00,10.59,10.59,10.43,10.47,453100.0,5.9429,5.9429,5.8531,5.8756,453100.0
2008-04-10 10:00:00,10.47,10.52,10.36,10.51,536800.0,5.8756,5.9036,5.8138,5.898,536800.0
2008-04-10 10:30:00,10.51,10.66,10.47,10.62,575200.0,5.898,5.9822,5.8756,5.9597,575200.0
2008-04-10 11:00:00,10.62,10.71,10.62,10.7,324300.0,5.9597,6.0102,5.9597,6.0046,324300.0
2008-04-10 11:30:00,10.69,10.85,10.66,10.84,271500.0,5.999,6.0888,5.9822,6.0832,271500.0
2008-04-10 12:00:00,10.83,10.87,10.7,10.7,334800.0,6.0776,6.1,6.0046,6.0046,334800.0
2008-04-10 12:30:00,10.71,10.71,10.56,10.59,213800.0,6.0102,6.0102,5.9261,5.9429,213800.0
2008-04-10 13:00:00,10.58,10.65,10.57,10.61,234500.0,5.9373,5.9766,5.9317,5.9541,234500.0
2008-04-10 13:30:00,10.62,10.66,10.59,10.62,250700.0,5.9597,5.9822,5.9429,5.9597,250700.0
2008-04-10 14:00:00,10.61,10.64,10.52,10.56,224300.0,5.9541,5.971,5.9036,5.9261,224300.0
2008-04-10 14:30:00,10.55,10.62,10.51,10.58,439600.0,5.9204,5.9597,5.898,5.9373,439600.0
2008-04-10 15:00:00,10.57,10.58,10.53,10.56,387800.0,5.9317,5.9373,5.9092,5.9261,387800.0
2008-04-10 15:30:00,10.56,10.56,10.47,10.55,852400.0,5.9261,5.9261,5.8756,5.9204,852400.0
2008-04-11 09:30:00,10.38,10.5,10.2,10.23,767400.0,5.825,5.8924,5.724,5.7409,767400.0
2008-04-11 10:00:00,10.24,10.4,10.18,10.34,874500.0,5.7465,5.8363,5.7128,5.8026,874500.0
2008-04-11 10:30:00,10.34,10.35,10.25,10.26,792500.0,5.8026,5.8082,5.7521,5.7577,792500.0
2008-04-11 11:00:00,10.26,10.27,10.13,10.22,871000.0,5.7577,5.7633,5.6847,5.7353,871000.0
2008-04-11 11:30:00,10.21,10.3,10.21,10.3,365400.0,5.7296,5.7802,5.7296,5.7802,365400.0
2008-04-11 12:00:00,10.3,10.3,10.12,10.13,817900.0,5.7802,5.7802,5.6791,5.6847,817900.0
2008-04-11 12:30:00,10.13,10.21,10.13,10.16,482500.0,5.6847,5.7296,5.6847,5.7016,482500.0
2008-04-11 13:00:00,10.16,10.2,10.15,10.15,329300.0,5.7016,5.724,5.696,5.696,329300.0
2008-04-11 13:30:00,10.14,10.15,10.12,10.15,229200.0,5.6904,5.696,5.6791,5.696,229200.0
2008-04-11 14:00:00,10.15,10.15,10.08,10.1,330100.0,5.696,5.696,5.6567,5.6679,330100.0
2008-04-11 14:30:00,10.1,10.1,10.04,10.05,455300.0,5.6679,5.6679,5.6342,5.6399,455300.0
2008-04-11 15:00:00,10.06,10.06,9.97,9.99,748200.0,5.6455,5.6455,5.595,5.6062,748200.0
2008-04-11 15:30:00,9.98,10.01,9.89,9.93,3161500.0,5.6006,5.6174,5.5501,5.5725,3161500.0
2008-04-14 09:30:00,9.89,9.9,9.68,9.71,441600.0,5.5501,5.5557,5.4322,5.4491,441600.0
2008-04-14 10:00:00,9.71,9.75,9.59,9.64,346300.0,5.4491,5.4715,5.3817,5.4098,346300.0
2008-04-14 10:30:00,9.64,9.65,9.49,9.52,943600.0,5.4098,5.4154,5.3256,5.3424,943600.0
2008-04-14 11:00:00,9.52,9.52,9.3,9.34,1107000.0,5.3424,5.3424,5.219,5.2414,1107000.0
2008-04-14 11:30:00,9.34,9.36,9.32,9.34,498200.0,5.2414,5.2526,5.2302,5.2414,498200.0
2008-04-14 12:00:00,9.34,9.36,9.33,9.35,388500.0,5.2414,5.2526,5.2358,5.247,388500.0
2008-04-14 12:30:00,9.35,9.39,9.35,9.38,679200.0,5.247,5.2695,5.247,5.2639,679200.0
2008-04-14 13:00:00,9.38,9.38,9.31,9.33,754200.0,5.2639,5.2639,5.2246,5.2358,754200.0
2008-04-14 13:30:00,9.33,9.35,9.24,9.25,661100.0,5.2358,5.247,5.1853,5.1909,661100.0
2008-04-14 14:00:00,9.24,9.25,9.16,9.19,1002000.0,5.1853,5.1909,5.1404,5.1572,1002000.0
2008-04-14 14:30:00,9.2,9.2,9.14,9.15,481100.0,5.1629,5.1629,5.1292,5.1348,481100.0
2008-04-14 15:00:00,9.16,9.16,9.06,9.06,1497600.0,5.1404,5.1404,5.0843,5.0843,1497600.0
2008-04-14 15:30:00,9.06,9.07,8.96,9.02,3192300.0,5.0843,5.0899,5.0282,5.0618,3192300.0
2008-04-15 09:30:00,9.1,9.39,9.1,9.3,1293800.0,5.1067,5.2695,5.1067,5.219,1293800.0
2008-04-15 10:00:00,9.3,9.41,9.19,9.2,1125100.0,5.219,5.2807,5.1572,5.1629,1125100.0
2008-04-15 10:30:00,9.21,9.35,9.2,9.26,1186000.0,5.1685,5.247,5.1629,5.1965,1186000.0
2008-04-15 11:00:00,9.26,9.34,9.24,9.34,1370400.0,5.1965,5.2414,5.1853,5.2414,1370400.0
2008-04-15 11:30:00,9.33,9.34,9.27,9.28,879200.0,5.2358,5.2414,5.2021,5.2077,879200.0
2008-04-15 12:00:00,9.27,9.27,9.18,9.22,396500.0,5.2021,5.2021,5.1516,5.1741,396500.0
2008-04-15 12:30:00,9.22,9.32,9.22,9.29,441200.0,5.1741,5.2302,5.1741,5.2134,441200.0
2008-04-15 13:00:00,9.29,9.3,9.2,9.2,574100.0,5.2134,5.219,5.1629,5.1629,574100.0
2008-04-15 13:30:00,9.21,9.22,9.18,9.2,851500.0,5.1685,5.1741,5.1516,5.1629,851500.0
2008-04-15 14:00:00,9.2,9.28,9.19,9.26,1246900.0,5.1629,5.2077,5.1572,5.1965,1246900.0
2008-04-15 14:30:00,9.26,9.33,9.25,9.28,1038500.0,5.1965,5.2358,5.1909,5.2077,1038500.0
2008-04-15 15:00:00,9.27,9.36,9.25,9.35,1681600.0,5.2021,5.2526,5.1909,5.247,1681600.0
2008-04-15 15:30:00,9.34,9.46,9.23,9.28,2291400.0,5.2414,5.3088,5.1797,5.2077,2291400.0
2008-04-16 09:30:00,8.95,10.34,8.92,9.92,5121200.0,5.0226,5.8026,5.0057,5.5669,5121200.0
2008-04-16 10:00:00,9.92,9.95,9.68,9.91,1485900.0,5.5669,5.5837,5.4322,5.5613,1485900.0
2008-04-16 10:30:00,9.9,10.05,9.81,10.01,1117300.0,5.5557,5.6399,5.5052,5.6174,1117300.0
2008-04-16 11:00:00,10.01,10.06,9.97,10.0,983200.0,5.6174,5.6455,5.595,5.6118,983200.0
2008-04-16 11:30:00,9.99,10.05,9.95,10.03,622700.0,5.6062,5.6399,5.5837,5.6286,622700.0
2008-04-16 12:00:00,10.03,10.25,10.02,10.25,1114500.0,5.6286,5.7521,5.623,5.7521,1114500.0
2008-04-16 12:30:00,10.25,10.25,10.12,10.18,704300.0,5.7521,5.7521,5.6791,5.7128,704300.0
2008-04-16 13:00:00,10.18,10.2,9.98,9.98,874400.0,5.7128,5.724,5.6006,5.6006,874400.0
2008-04-16 13:30:00,9.99,9.99,9.7,9.76,1416400.0,5.6062,5.6062,5.4434,5.4771,1416400.0
2008-04-16 14:00:00,9.76,9.78,9.54,9.56,1207700.0,5.4771,5.4883,5.3537,5.3649,1207700.0
2008-04-16 14:30:00,9.56,9.7,9.49,9.61,1937600.0,5.3649,5.4434,5.3256,5.3929,1937600.0
2008-04-16 15:00:00,9.61,9.75,9.57,9.7,1584800.0,5.3929,5.4715,5.3705,5.4434,1584800.0
2008-04-16 15:30:00,9.69,10.02,9.68,9.95,7373100.0,5.4378,5.623,5.4322,5.5837,7373100.0
2008-04-17 09:30:00,9.49,9.99,9.41,9.99,2643100.0,5.3256,5.6062,5.2807,5.6062,2643100.0
2008-04-17 10:00:00,9.98,9.98,9.79,9.9,1199600.0,5.6006,5.6006,5.4939,5.5557,1199600.0
2008-04-17 10:30:00,9.89,9.96,9.84,9.95,822700.0,5.5501,5.5893,5.522,5.5837,822700.0
2008-04-17 11:00:00,9.94,9.96,9.9,9.91,1463800.0,5.5781,5.5893,5.5557,5.5613,1463800.0
2008-04-17 11:30:00,9.9,9.95,9.89,9.91,896500.0,5.5557,5.5837,5.5501,5.5613,896500.0
2008-04-17 12:00:00,9.91,9.96,9.9,9.92,407200.0,5.5613,5.5893,5.5557,5.5669,407200.0
2008-04-17 12:30:00,9.92,9.96,9.91,9.93,931500.0,5.5669,5.5893,5.5613,5.5725,931500.0
2008-04-17 13:00:00,9.93,9.96,9.9,9.95,1092900.0,5.5725,5.5893,5.5557,5.5837,1092900.0
2008-04-17 13:30:00,9.95,10.13,9.94,9.99,1125700.0,5.5837,5.6847,5.5781,5.6062,1125700.0
2008-04-17 14:00:00,9.99,10.09,9.99,10.07,980700.0,5.6062,5.6623,5.6062,5.6511,980700.0
2008-04-17 14:30:00,10.07,10.08,9.94,10.0,676800.0,5.6511,5.6567,5.5781,5.6118,676800.0
2008-04-17 15:00:00,9.99,10.06,9.95,9.97,923500.0,5.6062,5.6455,5.5837,5.595,923500.0
2008-04-17 15:30:00,9.98,10.08,9.96,10.04,1178900.0,5.6006,5.6567,5.5893,5.6342,1178900.0
2008-04-18 09:30:00,10.24,10.25,9.95,9.96,1639700.0,5.7465,5.7521,5.5837,5.5893,1639700.0
2008-04-18 10:00:00,9.96,9.98,9.91,9.95,728900.0,5.5893,5.6006,5.5613,5.5837,728900.0
2008-04-18 10:30:00,9.94,9.98,9.87,9.95,736900.0,5.5781,5.6006,5.5388,5.5837,736900.0
2008-04-18 11:00:00,9.96,9.98,9.93,9.94,733000.0,5.5893,5.6006,5.5725,5.5781,733000.0
2008-04-18 11:30:00,9.94,9.96,9.89,9.92,1000100.0,5.5781,5.5893,5.5501,5.5669,1000100.0
2008-04-18 12:00:00,9.91,9.95,9.89,9.92,463600.0,5.5613,5.5837,5.5501,5.5669,463600.0
2008-04-18 12:30:00,9.93,9.95,9.91,9.92,676000.0,5.5725,5.5837,5.5613,5.5669,676000.0
2008-04-18 13:00:00,9.92,9.93,9.89,9.93,340700.0,5.5669,5.5725,5.5501,5.5725,340700.0
2008-04-18 13:30:00,9.92,9.94,9.9,9.92,801200.0,5.5669,5.5781,5.5557,5.5669,801200.0
2008-04-18 14:00:00,9.92,9.92,9.78,9.79,640000.0,5.5669,5.5669,5.4883,5.4939,640000.0
2008-04-18 14:30:00,9.79,9.81,9.76,9.77,721600.0,5.4939,5.5052,5.4771,5.4827,721600.0
2008-04-18 15:00:00,9.77,9.78,9.68,9.68,1288000.0,5.4827,5.4883,5.4322,5.4322,1288000.0
2008-04-18 15:30:00,9.69,9.71,9.64,9.7,1282900.0,5.4378,5.4491,5.4098,5.4434,1282900.0
2008-04-21 09:30:00,9.62,9.69,9.47,9.47,494600.0,5.3985,5.4378,5.3144,5.3144,494600.0
2008-04-21 10:00:00,9.47,9.49,9.3,9.32,1827600.0,5.3144,5.3256,5.219,5.2302,1827600.0
2008-04-21 10:30:00,9.32,9.32,9.19,9.19,704700.0,5.2302,5.2302,5.1572,5.1572,704700.0
2008-04-21 11:00:00,9.19,9.44,9.17,9.42,847000.0,5.1572,5.2975,5.146,5.2863,847000.0
2008-04-21 11:30:00,9.43,9.5,9.42,9.46,933300.0,5.2919,5.3312,5.2863,5.3088,933300.0
2008-04-21 12:00:00,9.46,9.48,9.35,9.39,454100.0,5.3088,5.32,5.247,5.2695,454100.0
2008-04-21 12:30:00,9.39,9.49,9.38,9.45,1031000.0,5.2695,5.3256,5.2639,5.3031,1031000.0
2008-04-21 13:00:00,9.45,9.53,9.45,9.51,306600.0,5.3031,5.348,5.3031,5.3368,306600.0
2008-04-21 13:30:00,9.51,9.51,9.48,9.51,367000.0,5.3368,5.3368,5.32,5.3368,367000.0
2008-04-21 14:00:00,9.51,9.51,9.45,9.46,332600.0,5.3368,5.3368,5.3031,5.3088,332600.0
2008-04-21 14:30:00,9.47,9.52,9.46,9.51,531100.0,5.3144,5.3424,5.3088,5.3368,531100.0
2008-04-21 15:00:00,9.5,9.53,9.48,9.49,556800.0,5.3312,5.348,5.32,5.3256,556800.0
2008-04-21 15:30:00,9.49,9.5,9.43,9.44,833500.0,5.3256,5.3312,5.2919,5.2975,833500.0
2008-04-22 09:30:00,9.36,9.44,9.3,9.43,741800.0,5.2526,5.2975,5.219,5.2919,741800.0
2008-04-22 10:00:00,9.42,9.58,9.41,9.42,1109800.0,5.2863,5.3761,5.2807,5.2863,1109800.0
2008-04-22 10:30:00,9.41,9.53,9.39,9.52,274100.0,5.2807,5.348,5.2695,5.3424,274100.0
2008-04-22 11:00:00,9.53,9.58,9.47,9.51,563900.0,5.348,5.3761,5.3144,5.3368,563900.0
2008-04-22 11:30:00,9.51,9.51,9.41,9.46,940100.0,5.3368,5.3368,5.2807,5.3088,940100.0
2008-04-22 12:00:00,9.47,9.49,9.43,9.45,397200.0,5.3144,5.3256,5.2919,5.3031,397200.0
2008-04-22 12:30:00,9.45,9.51,9.43,9.45,272400.0,5.3031,5.3368,5.2919,5.3031,272400.0
2008-04-22 13:00:00,9.45,9.55,9.45,9.55,602200.0,5.3031,5.3593,5.3031,5.3593,602200.0
2008-04-22 13:30:00,9.55,9.58,9.52,9.53,256700.0,5.3593,5.3761,5.3424,5.348,256700.0
2008-04-22 14:00:00,9.53,9.53,9.47,9.5,235100.0,5.348,5.348,5.3144,5.3312,235100.0
2008-04-22 14:30:00,9.51,9.55,9.5,9.53,341400.0,5.3368,5.3593,5.3312,5.348,341400.0
2008-04-22 15:00:00,9.53,9.6,9.5,9.59,516400.0,5.348,5.3873,5.3312,5.3817,516400.0
2008-04-22 15:30:00,9.58,9.67,9.56,9.58,1505500.0,5.3761,5.4266,5.3649,5.3761,1505500.0
2008-04-23 09:30:00,9.65,9.68,9.38,9.44,396000.0,5.4154,5.4322,5.2639,5.2975,396000.0
2008-04-23 10:00:00,9.43,9.44,9.34,9.4,433200.0,5.2919,5.2975,5.2414,5.2751,433200.0
2008-04-23 10:30:00,9.39,9.43,9.34,9.4,575900.0,5.2695,5.2919,5.2414,5.2751,575900.0
2008-04-23 11:00:00,9.4,9.43,9.35,9.37,260300.0,5.2751,5.2919,5.247,5.2583,260300.0
2008-04-23 11:30:00,9.37,9.38,9.28,9.28,212400.0,5.2583,5.2639,5.2077,5.2077,212400.0
2008-04-23 12:00:00,9.29,9.3,9.15,9.16,420300.0,5.2134,5.219,5.1348,5.1404,420300.0
2008-04-23 12:30:00,9.16,9.16,9.08,9.1,618800.0,5.1404,5.1404,5.0955,5.1067,618800.0
2008-04-23 13:00:00,9.1,9.17,9.07,9.17,309100.0,5.1067,5.146,5.0899,5.146,309100.0
2008-04-23 13:30:00,9.17,9.17,9.12,9.15,283200.0,5.146,5.146,5.118,5.1348,283200.0
2008-04-23 14:00:00,9.15,9.17,9.12,9.15,361200.0,5.1348,5.146,5.118,5.1348,361200.0
2008-04-23 14:30:00,9.15,9.2,9.14,9.16,429400.0,5.1348,5.1629,5.1292,5.1404,429400.0
2008-04-23 15:00:00,9.17,9.21,9.16,9.16,421000.0,5.146,5.1685,5.1404,5.1404,421000.0
2008-04-23 15:30:00,9.17,9.17,9.11,9.12,1072300.0,5.146,5.146,5.1123,5.118,1072300.0
2008-04-24 09:30:00,9.25,9.26,9.1,9.21,470800.0,5.1909,5.1965,5.1067,5.1685,470800.0
2008-04-24 10:00:00,9.21,9.28,9.14,9.22,637700.0,5.1685,5.2077,5.1292,5.1741,637700.0
2008-04-24 10:30:00,9.22,9.23,9.14,9.19,481800.0,5.1741,5.1797,5.1292,5.1572,481800.0
2008-04-24 11:00:00,9.19,9.35,9.17,9.34,836600.0,5.1572,5.247,5.146,5.2414,836600.0
2008-04-24 11:30:00,9.34,9.49,9.32,9.46,478400.0,5.2414,5.3256,5.2302,5.3088,478400.0
2008-04-24 12:00:00,9.47,9.52,9.45,9.48,539400.0,5.3144,5.3424,5.3031,5.32,539400.0
2008-04-24 12:30:00,9.48,9.55,9.47,9.53,249200.0,5.32,5.3593,5.3144,5.348,249200.0
2008-04-24 13:00:00,9.52,9.54,9.41,9.44,485900.0,5.3424,5.3537,5.2807,5.2975,485900.0
2008-04-24 13:30:00,9.44,9.5,9.42,9.5,211600.0,5.2975,5.3312,5.2863,5.3312,211600.0
2008-04-24 14:00:00,9.5,9.57,9.49,9.57,312300.0,5.3312,5.3705,5.3256,5.3705,312300.0
2008-04-24 14:30:00,9.56,9.57,9.39,9.46,715800.0,5.3649,5.3705,5.2695,5.3088,715800.0
2008-04-24 15:00:00,9.45,9.51,9.42,9.44,1046700.0,5.3031,5.3368,5.2863,5.2975,1046700.0
2008-04-24 15:30:00,9.44,9.51,9.38,9.42,1186600.0,5.2975,5.3368,5.2639,5.2863,1186600.0
2008-04-25 09:30:00,9.35,9.57,9.31,9.33,383400.0,5.247,5.3705,5.2246,5.2358,383400.0
2008-04-25 10:00:00,9.33,9.4,9.31,9.38,339200.0,5.2358,5.2751,5.2246,5.2639,339200.0
2008-04-25 10:30:00,9.38,9.39,9.27,9.32,491600.0,5.2639,5.2695,5.2021,5.2302,491600.0
2008-04-25 11:00:00,9.31,9.33,9.18,9.2,342000.0,5.2246,5.2358,5.1516,5.1629,342000.0
2008-04-25 11:30:00,9.2,9.4,9.19,9.38,682900.0,5.1629,5.2751,5.1572,5.2639,682900.0
2008-04-25 12:00:00,9.38,9.55,9.37,9.48,868000.0,5.2639,5.3593,5.2583,5.32,868000.0
2008-04-25 12:30:00,9.48,9.54,9.46,9.51,640900.0,5.32,5.3537,5.3088,5.3368,640900.0
2008-04-25 13:00:00,9.51,9.55,9.48,9.52,767600.0,5.3368,5.3593,5.32,5.3424,767600.0
2008-04-25 13:30:00,9.51,9.63,9.5,9.63,757700.0,5.3368,5.4042,5.3312,5.4042,757700.0
2008-04-25 14:00:00,9.62,9.63,9.58,9.59,712300.0,5.3985,5.4042,5.3761,5.3817,712300.0
2008-04-25 14:30:00,9.59,9.67,9.55,9.67,557600.0,5.3817,5.4266,5.3593,5.4266,557600.0
2008-04-25 15:00:00,9.66,9.76,9.63,9.72,927700.0,5.421,5.4771,5.4042,5.4547,927700.0
2008-04-25 15:30:00,9.73,9.74,9.62,9.67,1276500.0,5.4603,5.4659,5.3985,5.4266,1276500.0
2008-04-28 09:30:00,9.72,9.8,9.5,9.6,234400.0,5.4547,5.4996,5.3312,5.3873,234400.0
2008-04-28 10:00:00,9.61,9.61,9.48,9.49,527200.0,5.3929,5.3929,5.32,5.3256,527200.0
2008-04-28 10:30:00,9.49,9.55,9.49,9.54,573400.0,5.3256,5.3593,5.3256,5.3537,573400.0
2008-04-28 11:00:00,9.54,9.55,9.49,9.52,267700.0,5.3537,5.3593,5.3256,5.3424,267700.0
2008-04-28 11:30:00,9.52,9.54,9.5,9.52,427400.0,5.3424,5.3537,5.3312,5.3424,427400.0
2008-04-28 12:00:00,9.52,9.58,9.52,9.56,517100.0,5.3424,5.3761,5.3424,5.3649,517100.0
2008-04-28 12:30:00,9.56,9.61,9.53,9.6,378300.0,5.3649,5.3929,5.348,5.3873,378300.0
2008-04-28 13:00:00,9.61,9.68,9.6,9.68,156700.0,5.3929,5.4322,5.3873,5.4322,156700.0
2008-04-28 13:30:00,9.68,9.76,9.67,9.76,447800.0,5.4322,5.4771,5.4266,5.4771,447800.0
2008-04-28 14:00:00,9.76,9.78,9.7,9.7,606300.0,5.4771,5.4883,5.4434,5.4434,606300.0
2008-04-28 14:30:00,9.7,9.73,9.7,9.73,399900.0,5.4434,5.4603,5.4434,5.4603,399900.0
2008-04-28 15:00:00,9.73,9.74,9.67,9.68,582500.0,5.4603,5.4659,5.4266,5.4322,582500.0
2008-04-28 15:30:00,9.68,9.7,9.6,9.63,950100.0,5.4322,5.4434,5.3873,5.4042,950100.0
2008-04-29 09:30:00,9.64,9.68,9.5,9.55,534300.0,5.4098,5.4322,5.3312,5.3593,534300.0
2008-04-29 10:00:00,9.55,9.65,9.5,9.62,660600.0,5.3593,5.4154,5.3312,5.3985,660600.0
2008-04-29 10:30:00,9.61,9.61,9.58,9.58,229800.0,5.3929,5.3929,5.3761,5.3761,229800.0
2008-04-29 11:00:00,9.59,9.6,9.55,9.6,489700.0,5.3817,5.3873,5.3593,5.3873,489700.0
2008-04-29 11:30:00,9.6,9.63,9.59,9.61,318400.0,5.3873,5.4042,5.3817,5.3929,318400.0
2008-04-29 12:00:00,9.6,9.61,9.58,9.61,322500.0,5.3873,5.3929,5.3761,5.3929,322500.0
2008-04-29 12:30:00,9.61,9.62,9.6,9.6,219700.0,5.3929,5.3985,5.3873,5.3873,219700.0
2008-04-29 13:00:00,9.6,9.61,9.59,9.6,298100.0,5.3873,5.3929,5.3817,5.3873,298100.0
2008-04-29 13:30:00,9.6,9.61,9.59,9.6,250700.0,5.3873,5.3929,5.3817,5.3873,250700.0
2008-04-29 14:00:00,9.59,9.61,9.58,9.6,603200.0,5.3817,5.3929,5.3761,5.3873,603200.0
2008-04-29 14:30:00,9.6,9.61,9.59,9.61,394100.0,5.3873,5.3929,5.3817,5.3929,394100.0
2008-04-29 15:00:00,9.61,9.61,9.59,9.6,467600.0,5.3929,5.3929,5.3817,5.3873,467600.0
2008-04-29 15:30:00,9.6,9.6,9.57,9.58,696100.0,5.3873,5.3873,5.3705,5.3761,696100.0
2008-04-30 09:30:00,9.58,9.58,9.49,9.5,583000.0,5.3761,5.3761,5.3256,5.3312,583000.0
2008-04-30 10:00:00,9.5,9.53,9.5,9.5,477300.0,5.3312,5.348,5.3312,5.3312,477300.0
2008-04-30 10:30:00,9.5,9.54,9.5,9.53,384500.0,5.3312,5.3537,5.3312,5.348,384500.0
2008-04-30 11:00:00,9.52,9.54,9.5,9.53,547300.0,5.3424,5.3537,5.3312,5.348,547300.0
2008-04-30 11:30:00,9.53,9.56,9.52,9.53,777900.0,5.348,5.3649,5.3424,5.348,777900.0
2008-04-30 12:00:00,9.53,9.55,9.52,9.52,531100.0,5.348,5.3593,5.3424,5.3424,531100.0
2008-04-30 12:30:00,9.52,9.54,9.5,9.53,714700.0,5.3424,5.3537,5.3312,5.348,714700.0
2008-04-30 13:00:00,9.52,9.54,9.52,9.54,725300.0,5.3424,5.3537,5.3424,5.3537,725300.0
2008-04-30 13:30:00,9.53,9.54,9.51,9.52,379300.0,5.348,5.3537,5.3368,5.3424,379300.0
2008-04-30 14:00:00,9.52,9.59,9.41,9.56,1526800.0,5.3424,5.3817,5.2807,5.3649,1526800.0
2008-04-30 14:30:00,9.56,9.57,9.41,9.43,537100.0,5.3649,5.3705,5.2807,5.2919,537100.0
2008-04-30 15:00:00,9.42,9.44,9.34,9.41,563900.0,5.2863,5.2975,5.2414,5.2807,563900.0
2008-04-30 15:30:00,9.41,9.46,9.38,9.4,1331100.0,5.2807,5.3088,5.2639,5.2751,1331100.0
2008-05-01 09:30:00,9.39,9.63,9.39,9.58,378800.0,5.2695,5.4042,5.2695,5.3761,378800.0
2008-05-01 10:00:00,9.59,9.62,9.55,9.61,1490700.0,5.3817,5.3985,5.3593,5.3929,1490700.0
2008-05-01 10:30:00,9.61,9.7,9.6,9.69,565400.0,5.3929,5.4434,5.3873,5.4378,565400.0
2008-05-01 11:00:00,9.69,9.75,9.67,9.68,565200.0,5.4378,5.4715,5.4266,5.4322,565200.0
2008-05-01 11:30:00,9.67,9.82,9.67,9.78,219000.0,5.4266,5.5108,5.4266,5.4883,219000.0
2008-05-01 12:00:00,9.79,9.82,9.78,9.82,212000.0,5.4939,5.5108,5.4883,5.5108,212000.0
2008-05-01 12:30:00,9.82,9.95,9.82,9.94,300700.0,5.5108,5.5837,5.5108,5.5781,300700.0
2008-05-01 13:00:00,9.95,9.95,9.85,9.87,332700.0,5.5837,5.5837,5.5276,5.5388,332700.0
2008-05-01 13:30:00,9.87,9.87,9.78,9.78,791000.0,5.5388,5.5388,5.4883,5.4883,791000.0
2008-05-01 14:00:00,9.78,9.8,9.71,9.74,848300.0,5.4883,5.4996,5.4491,5.4659,848300.0
2008-05-01 14:30:00,9.73,9.8,9.73,9.77,583600.0,5.4603,5.4996,5.4603,5.4827,583600.0
2008-05-01 15:00:00,9.77,9.82,9.75,9.8,1700100.0,5.4827,5.5108,5.4715,5.4996,1700100.0
2008-05-01 15:30:00,9.81,9.88,9.77,9.83,769700.0,5.5052,5.5445,5.4827,5.5164,769700.0
2008-05-02 09:30:00,10.0,10.14,9.89,10.12,700200.0,5.6118,5.6904,5.5501,5.6791,700200.0
2008-05-02 10:00:00,10.12,10.13,9.99,10.02,688200.0,5.6791,5.6847,5.6062,5.623,688200.0
2008-05-02 10:30:00,10.01,10.07,9.96,9.96,563000.0,5.6174,5.6511,5.5893,5.5893,563000.0
2008-05-02 11:00:00,9.97,10.06,9.97,10.0,354600.0,5.595,5.6455,5.595,5.6118,354600.0
2008-05-02 11:30:00,10.01,10.04,9.96,9.97,266000.0,5.6174,5.6342,5.5893,5.595,266000.0
2008-05-02 12:00:00,9.96,9.99,9.93,9.97,223000.0,5.5893,5.6062,5.5725,5.595,223000.0
2008-05-02 12:30:00,9.97,9.97,9.91,9.92,199100.0,5.595,5.595,5.5613,5.5669,199100.0
2008-05-02 13:00:00,9.92,9.93,9.89,9.91,337600.0,5.5669,5.5725,5.5501,5.5613,337600.0
2008-05-02 13:30:00,9.92,9.93,9.88,9.89,306700.0,5.5669,5.5725,5.5445,5.5501,306700.0
2008-05-02 14:00:00,9.88,9.9,9.76,9.86,756500.0,5.5445,5.5557,5.4771,5.5332,756500.0
2008-05-02 14:30:00,9.86,9.87,9.78,9.81,360100.0,5.5332,5.5388,5.4883,5.5052,360100.0
2008-05-02 15:00:00,9.81,9.86,9.8,9.82,382400.0,5.5052,5.5332,5.4996,5.5108,382400.0
2008-05-02 15:30:00,9.82,9.89,9.78,9.84,851900.0,5.5108,5.5501,5.4883,5.522,851900.0
2008-05-05 09:30:00,9.76,9.76,9.55,9.62,623000.0,5.4771,5.4771,5.3593,5.3985,623000.0
2008-05-05 10:00:00,9.62,9.76,9.6,9.61,317900.0,5.3985,5.4771,5.3873,5.3929,317900.0
2008-05-05 10:30:00,9.62,9.66,9.61,9.61,251800.0,5.3985,5.421,5.3929,5.3929,251800.0
2008-05-05 11:00:00,9.61,9.64,9.6,9.62,207100.0,5.3929,5.4098,5.3873,5.3985,207100.0
2008-05-05 11:30:00,9.61,9.73,9.61,9.71,230900.0,5.3929,5.4603,5.3929,5.4491,230900.0
2008-05-05 12:00:00,9.71,9.75,9.7,9.71,351100.0,5.4491,5.4715,5.4434,5.4491,351100.0
2008-05-05 12:30:00,9.72,9.73,9.7,9.71,218600.0,5.4547,5.4603,5.4434,5.4491,218600.0
2008-05-05 13:00:00,9.71,9.72,9.68,9.7,162100.0,5.4491,5.4547,5.4322,5.4434,162100.0
2008-05-05 13:30:00,9.69,9.7,9.65,9.65,177700.0,5.4378,5.4434,5.4154,5.4154,177700.0
2008-05-05 14:00:00,9.65,9.74,9.65,9.71,768400.0,5.4154,5.4659,5.4154,5.4491,768400.0
2008-05-05 14:30:00,9.71,9.73,9.69,9.71,1074800.0,5.4491,5.4603,5.4378,5.4491,1074800.0
2008-05-05 15:00:00,9.72,9.73,9.69,9.7,712100.0,5.4547,5.4603,5.4378,5.4434,712100.0
2008-05-05 15:30:00,9.7,9.73,9.7,9.71,915500.0,5.4434,5.4603,5.4434,5.4491,915500.0
2008-05-06 09:30:00,9.68,9.68,9.43,9.49,919900.0,5.4322,5.4322,5.2919,5.3256,919900.0
2008-05-06 10:00:00,9.49,9.61,9.46,9.55,352300.0,5.3256,5.3929,5.3088,5.3593,352300.0
2008-05-06 10:30:00,9.56,9.64,9.52,9.63,412000.0,5.3649,5.4098,5.3424,5.4042,412000.0
2008-05-06 11:00:00,9.63,9.77,9.63,9.66,452000.0,5.4042,5.4827,5.4042,5.421,452000.0
2008-05-06 11:30:00,9.67,9.68,9.64,9.66,467300.0,5.4266,5.4322,5.4098,5.421,467300.0
2008-05-06 12:00:00,9.66,9.8,9.66,9.77,930900.0,5.421,5.4996,5.421,5.4827,930900.0
2008-05-06 12:30:00,9.77,9.83,9.74,9.79,457100.0,5.4827,5.5164,5.4659,5.4939,457100.0
2008-05-06 13:00:00,9.78,9.79,9.73,9.76,364900.0,5.4883,5.4939,5.4603,5.4771,364900.0
2008-05-06 13:30:00,9.76,9.8,9.76,9.79,393400.0,5.4771,5.4996,5.4771,5.4939,393400.0
2008-05-06 14:00:00,9.78,9.79,9.69,9.7,846200.0,5.4883,5.4939,5.4378,5.4434,846200.0
2008-05-06 14:30:00,9.71,9.77,9.7,9.76,860200.0,5.4491,5.4827,5.4434,5.4771,860200.0
2008-05-06 15:00:00,9.76,9.82,9.75,9.81,233200.0,5.4771,5.5108,5.4715,5.5052,233200.0
2008-05-06 15:30:00,9.81,9.88,9.81,9.81,849700.0,5.5052,5.5445,5.5052,5.5052,849700.0
2008-05-07 09:30:00,9.69,9.83,9.51,9.76,398600.0,5.4378,5.5164,5.3368,5.4771,398600.0
2008-05-07 10:00:00,9.76,9.78,9.69,9.74,397100.0,5.4771,5.4883,5.4378,5.4659,397100.0
2008-05-07 10:30:00,9.74,9.76,9.68,9.7,511700.0,5.4659,5.4771,5.4322,5.4434,511700.0
2008-05-07 11:00:00,9.7,9.73,9.66,9.72,483000.0,5.4434,5.4603,5.421,5.4547,483000.0
2008-05-07 11:30:00,9.72,9.73,9.66,9.71,311600.0,5.4547,5.4603,5.421,5.4491,311600.0
2008-05-07 12:00:00,9.71,9.71,9.66,9.68,233900.0,5.4491,5.4491,5.421,5.4322,233900.0
2008-05-07 12:30:00,9.69,9.71,9.63,9.65,296900.0,5.4378,5.4491,5.4042,5.4154,296900.0
2008-05-07 13:00:00,9.65,9.67,9.61,9.64,543500.0,5.4154,5.4266,5.3929,5.4098,543500.0
2008-05-07 13:30:00,9.64,9.65,9.64,9.64,286100.0,5.4098,5.4154,5.4098,5.4098,286100.0
2008-05-07 14:00:00,9.64,9.65,9.58,9.6,711400.0,5.4098,5.4154,5.3761,5.3873,711400.0
2008-05-07 14:30:00,9.59,9.59,9.53,9.53,380800.0,5.3817,5.3817,5.348,5.348,380800.0
2008-05-07 15:00:00,9.53,9.6,9.53,9.55,792900.0,5.348,5.3873,5.348,5.3593,792900.0
2008-05-07 15:30:00,9.54,9.55,9.43,9.43,1687800.0,5.3537,5.3593,5.2919,5.2919,1687800.0
2008-05-08 09:30:00,9.55,9.55,9.35,9.48,440200.0,5.3593,5.3593,5.247,5.32,440200.0
2008-05-08 10:00:00,9.47,9.52,9.44,9.49,568500.0,5.3144,5.3424,5.2975,5.3256,568500.0
2008-05-08 10:30:00,9.49,9.51,9.32,9.43,610000.0,5.3256,5.3368,5.2302,5.2919,610000.0
2008-05-08 11:00:00,9.43,9.51,9.41,9.47,613900.0,5.2919,5.3368,5.2807,5.3144,613900.0
2008-05-08 11:30:00,9.47,9.5,9.45,9.5,432200.0,5.3144,5.3312,5.3031,5.3312,432200.0
2008-05-08 12:00:00,9.49,9.51,9.44,9.45,516000.0,5.3256,5.3368,5.2975,5.3031,516000.0
2008-05-08 12:30:00,9.44,9.47,9.44,9.46,193300.0,5.2975,5.3144,5.2975,5.3088,193300.0
2008-05-08 13:00:00,9.46,9.51,9.44,9.5,414700.0,5.3088,5.3368,5.2975,5.3312,414700.0
2008-05-08 13:30:00,9.51,9.55,9.5,9.55,599600.0,5.3368,5.3593,5.3312,5.3593,599600.0
2008-05-08 14:00:00,9.55,9.58,9.46,9.47,611700.0,5.3593,5.3761,5.3088,5.3144,611700.0
2008-05-08 14:30:00,9.46,9.47,9.44,9.45,432000.0,5.3088,5.3144,5.2975,5.3031,432000.0
2008-05-08 15:00:00,9.46,9.49,9.33,9.37,1014100.0,5.3088,5.3256,5.2358,5.2583,1014100.0
2008-05-08 15:30:00,9.37,9.42,9.36,9.38,814800.0,5.2583,5.2863,5.2526,5.2639,814800.0
2008-05-09 09:30:00,9.26,9.43,9.25,9.31,556600.0,5.1965,5.2919,5.1909,5.2246,556600.0
2008-05-09 10:00:00,9.3,9.43,9.3,9.41,352200.0,5.219,5.2919,5.219,5.2807,352200.0
2008-05-09 10:30:00,9.41,9.54,9.38,9.46,718400.0,5.2807,5.3537,5.2639,5.3088,718400.0
2008-05-09 11:00:00,9.46,9.47,9.36,9.37,830800.0,5.3088,5.3144,5.2526,5.2583,830800.0
2008-05-09 11:30:00,9.36,9.37,9.28,9.29,512300.0,5.2526,5.2583,5.2077,5.2134,512300.0
2008-05-09 12:00:00,9.29,9.31,9.26,9.27,306100.0,5.2134,5.2246,5.1965,5.2021,306100.0
2008-05-09 12:30:00,9.27,9.28,9.23,9.25,271000.0,5.2021,5.2077,5.1797,5.1909,271000.0
2008-05-09 13:00:00,9.24,9.25,9.18,9.19,526600.0,5.1853,5.1909,5.1516,5.1572,526600.0
2008-05-09 13:30:00,9.2,9.2,9.13,9.15,661600.0,5.1629,5.1629,5.1236,5.1348,661600.0
2008-05-09 14:00:00,9.16,9.16,9.1,9.14,873100.0,5.1404,5.1404,5.1067,5.1292,873100.0
2008-05-09 14:30:00,9.14,9.21,9.14,9.19,663400.0,5.1292,5.1685,5.1292,5.1572,663400.0
2008-05-09 15:00:00,9.19,9.24,9.18,9.21,684100.0,5.1572,5.1853,5.1516,5.1685,684100.0
2008-05-09 15:30:00,9.2,9.21,9.16,9.18,577200.0,5.1629,5.1685,5.1404,5.1516,577200.0
2008-05-12 09:30:00,9.19,9.35,9.13,9.21,575500.0,5.1572,5.247,5.1236,5.1685,575500.0
2008-05-12 10:00:00,9.22,9.22,9.07,9.11,381000.0,5.1741,5.1741,5.0899,5.1123,381000.0
2008-05-12 10:30:00,9.11,9.19,9.08,9.13,425300.0,5.1123,5.1572,5.0955,5.1236,425300.0
2008-05-12 11:00:00,9.14,9.14,9.09,9.09,164900.0,5.1292,5.1292,5.1011,5.1011,164900.0
2008-05-12 11:30:00,9.09,9.17,9.08,9.17,361900.0,5.1011,5.146,5.0955,5.146,361900.0
2008-05-12 12:00:00,9.16,9.25,9.16,9.2,568500.0,5.1404,5.1909,5.1404,5.1629,568500.0
2008-05-12 12:30:00,9.21,9.29,9.2,9.28,423900.0,5.1685,5.2134,5.1629,5.2077,423900.0
2008-05-12 13:00:00,9.28,9.29,9.23,9.24,210700.0,5.2077,5.2134,5.1797,5.1853,210700.0
2008-05-12 13:30:00,9.23,9.24,9.21,9.21,400600.0,5.1797,5.1853,5.1685,5.1685,400600.0
2008-05-12 14:00:00,9.21,9.28,9.2,9.25,447200.0,5.1685,5.2077,5.1629,5.1909,447200.0
2008-05-12 14:30:00,9.24,9.31,9.24,9.31,311600.0,5.1853,5.2246,5.1853,5.2246,311600.0
2008-05-12 15:00:00,9.31,9.33,9.28,9.3,600800.0,5.2246,5.2358,5.2077,5.219,600800.0
2008-05-12 15:30:00,9.3,9.32,9.28,9.31,641500.0,5.219,5.2302,5.2077,5.2246,641500.0
2008-05-13 09:30:00,9.2,9.45,9.17,9.36,321400.0,5.1629,5.3031,5.146,5.2526,321400.0
2008-05-13 10:00:00,9.35,9.4,9.26,9.32,260600.0,5.247,5.2751,5.1965,5.2302,260600.0
2008-05-13 10:30:00,9.31,9.32,9.25,9.26,205800.0,5.2246,5.2302,5.1909,5.1965,205800.0
2008-05-13 11:00:00,9.25,9.29,9.24,9.27,332100.0,5.1909,5.2134,5.1853,5.2021,332100.0
2008-05-13 11:30:00,9.27,9.3,9.24,9.29,221000.0,5.2021,5.219,5.1853,5.2134,221000.0
2008-05-13 12:00:00,9.3,9.35,9.3,9.32,221700.0,5.219,5.247,5.219,5.2302,221700.0
2008-05-13 12:30:00,9.31,9.34,9.26,9.27,276000.0,5.2246,5.2414,5.1965,5.2021,276000.0
2008-05-13 13:00:00,9.27,9.27,9.25,9.26,160900.0,5.2021,5.2021,5.1909,5.1965,160900.0
2008-05-13 13:30:00,9.26,9.3,9.26,9.27,420700.0,5.1965,5.219,5.1965,5.2021,420700.0
2008-05-13 14:00:00,9.27,9.32,9.25,9.27,476300.0,5.2021,5.2302,5.1909,5.2021,476300.0
2008-05-13 14:30:00,9.26,9.35,9.25,9.34,663800.0,5.1965,5.247,5.1909,5.2414,663800.0
2008-05-13 15:00:00,9.34,9.4,9.3,9.34,1262800.0,5.2414,5.2751,5.219,5.2414,1262800.0
2008-05-13 15:30:00,9.34,9.36,9.3,9.32,1383800.0,5.2414,5.2526,5.219,5.2302,1383800.0
2008-05-14 09:30:00,9.25,9.47,9.19,9.45,560600.0,5.1909,5.3144,5.1572,5.3031,560600.0
2008-05-14 10:00:00,9.45,9.48,9.39,9.44,594500.0,5.3031,5.32,5.2695,5.2975,594500.0
2008-05-14 10:30:00,9.43,9.46,9.36,9.41,386000.0,5.2919,5.3088,5.2526,5.2807,386000.0
2008-05-14 11:00:00,9.41,9.44,9.4,9.44,211400.0,5.2807,5.2975,5.2751,5.2975,211400.0
2008-05-14 11:30:00,9.43,9.45,9.43,9.45,236900.0,5.2919,5.3031,5.2919,5.3031,236900.0
2008-05-14 12:00:00,9.45,9.45,9.4,9.4,106500.0,5.3031,5.3031,5.2751,5.2751,106500.0
2008-05-14 12:30:00,9.41,9.41,9.39,9.41,213800.0,5.2807,5.2807,5.2695,5.2807,213800.0
2008-05-14 13:00:00,9.41,9.43,9.4,9.41,192000.0,5.2807,5.2919,5.2751,5.2807,192000.0
2008-05-14 13:30:00,9.41,9.41,9.37,9.39,301400.0,5.2807,5.2807,5.2583,5.2695,301400.0
2008-05-14 14:00:00,9.39,9.42,9.39,9.4,437700.0,5.2695,5.2863,5.2695,5.2751,437700.0
2008-05-14 14:30:00,9.41,9.43,9.4,9.41,261500.0,5.2807,5.2919,5.2751,5.2807,261500.0
2008-05-14 15:00:00,9.4,9.42,9.39,9.39,287300.0,5.2751,5.2863,5.2695,5.2695,287300.0
2008-05-14 15:30:00,9.4,9.42,9.38,9.41,521500.0,5.2751,5.2863,5.2639,5.2807,521500.0
2008-05-15 09:30:00,9.36,9.44,9.32,9.36,154700.0,5.2526,5.2975,5.2302,5.2526,154700.0
2008-05-15 10:00:00,9.36,9.4,9.34,9.38,240600.0,5.2526,5.2751,5.2414,5.2639,240600.0
2008-05-15 10:30:00,9.37,9.38,9.33,9.33,493500.0,5.2583,5.2639,5.2358,5.2358,493500.0
2008-05-15 11:00:00,9.34,9.35,9.25,9.25,399600.0,5.2414,5.247,5.1909,5.1909,399600.0
2008-05-15 11:30:00,9.26,9.31,9.21,9.31,697200.0,5.1965,5.2246,5.1685,5.2246,697200.0
2008-05-15 12:00:00,9.3,9.4,9.3,9.4,482200.0,5.219,5.2751,5.219,5.2751,482200.0
2008-05-15 12:30:00,9.39,9.46,9.37,9.4,1220600.0,5.2695,5.3088,5.2583,5.2751,1220600.0
2008-05-15 13:00:00,9.4,9.44,9.38,9.41,572100.0,5.2751,5.2975,5.2639,5.2807,572100.0
2008-05-15 13:30:00,9.4,9.43,9.35,9.39,384500.0,5.2751,5.2919,5.247,5.2695,384500.0
2008-05-15 14:00:00,9.4,9.41,9.33,9.34,363700.0,5.2751,5.2807,5.2358,5.2414,363700.0
2008-05-15 14:30:00,9.34,9.39,9.33,9.37,312000.0,5.2414,5.2695,5.2358,5.2583,312000.0
2008-05-15 15:00:00,9.37,9.37,9.34,9.36,354000.0,5.2583,5.2583,5.2414,5.2526,354000.0
2008-05-15 15:30:00,9.36,9.41,9.35,9.4,620300.0,5.2526,5.2807,5.247,5.2751,620300.0
2008-05-16 09:30:00,9.36,9.45,9.28,9.35,710300.0,5.2526,5.3031,5.2077,5.247,710300.0
2008-05-16 10:00:00,9.36,9.42,9.33,9.4,583500.0,5.2526,5.2863,5.2358,5.2751,583500.0
2008-05-16 10:30:00,9.41,9.43,9.39,9.41,488300.0,5.2807,5.2919,5.2695,5.2807,488300.0
2008-05-16 11:00:00,9.4,9.43,9.31,9.33,834400.0,5.2751,5.2919,5.2246,5.2358,834400.0
2008-05-16 11:30:00,9.34,9.4,9.32,9.37,566500.0,5.2414,5.2751,5.2302,5.2583,566500.0
2008-05-16 12:00:00,9.38,9.39,9.36,9.39,316100.0,5.2639,5.2695,5.2526,5.2695,316100.0
2008-05-16 12:30:00,9.39,9.4,9.37,9.4,556100.0,5.2695,5.2751,5.2583,5.2751,556100.0
2008-05-16 13:00:00,9.4,9.42,9.37,9.41,545300.0,5.2751,5.2863,5.2583,5.2807,545300.0
2008-05-16 13:30:00,9.4,9.44,9.38,9.42,416200.0,5.2751,5.2975,5.2639,5.2863,416200.0
2008-05-16 14:00:00,9.42,9.43,9.38,9.41,338700.0,5.2863,5.2919,5.2639,5.2807,338700.0
2008-05-16 14:30:00,9.4,9.44,9.4,9.44,264800.0,5.2751,5.2975,5.2751,5.2975,264800.0
2008-05-16 15:00:00,9.44,9.46,9.43,9.45,714900.0,5.2975,5.3088,5.2919,5.3031,714900.0
2008-05-16 15:30:00,9.45,9.46,9.4,9.42,578100.0,5.3031,5.3088,5.2751,5.2863,578100.0
2008-05-19 09:30:00,9.46,9.46,9.29,9.39,385700.0,5.3088,5.3088,5.2134,5.2695,385700.0
2008-05-19 10:00:00,9.4,9.43,9.36,9.41,282300.0,5.2751,5.2919,5.2526,5.2807,282300.0
2008-05-19 10:30:00,9.41,9.5,9.4,9.45,700100.0,5.2807,5.3312,5.2751,5.3031,700100.0
2008-05-19 11:00:00,9.45,9.53,9.45,9.53,257600.0,5.3031,5.348,5.3031,5.348,257600.0
2008-05-19 11:30:00,9.53,9.53,9.47,9.5,386600.0,5.348,5.348,5.3144,5.3312,386600.0
2008-05-19 12:00:00,9.49,9.5,9.47,9.5,139600.0,5.3256,5.3312,5.3144,5.3312,139600.0
2008-05-19 12:30:00,9.5,9.5,9.47,9.47,192900.0,5.3312,5.3312,5.3144,5.3144,192900.0
2008-05-19 13:00:00,9.47,9.5,9.47,9.5,171800.0,5.3144,5.3312,5.3144,5.3312,171800.0
2008-05-19 13:30:00,9.5,9.52,9.45,9.45,491900.0,5.3312,5.3424,5.3031,5.3031,491900.0
2008-05-19 14:00:00,9.44,9.45,9.33,9.36,637300.0,5.2975,5.3031,5.2358,5.2526,637300.0
2008-05-19 14:30:00,9.37,9.4,9.35,9.4,380400.0,5.2583,5.2751,5.247,5.2751,380400.0
2008-05-19 15:00:00,9.4,9.44,9.39,9.41,510900.0,5.2751,5.2975,5.2695,5.2807,510900.0
2008-05-19 15:30:00,9.41,9.41,9.35,9.38,1174300.0,5.2807,5.2807,5.247,5.2639,1174300.0
2008-05-20 09:30:00,9.3,9.34,9.05,9.1,665900.0,5.219,5.2414,5.0787,5.1067,665900.0
2008-05-20 10:00:00,9.1,9.17,9.07,9.15,1024800.0,5.1067,5.146,5.0899,5.1348,1024800.0
2008-05-20 10:30:00,9.15,9.2,9.1,9.11,1233500.0,5.1348,5.1629,5.1067,5.1123,1233500.0
2008-05-20 11:00:00,9.1,9.14,9.1,9.13,414900.0,5.1067,5.1292,5.1067,5.1236,414900.0
2008-05-20 11:30:00,9.14,9.15,9.13,9.14,272400.0,5.1292,5.1348,5.1236,5.1292,272400.0
2008-05-20 12:00:00,9.15,9.2,9.14,9.2,316600.0,5.1348,5.1629,5.1292,5.1629,316600.0
2008-05-20 12:30:00,9.19,9.2,9.14,9.15,170500.0,5.1572,5.1629,5.1292,5.1348,170500.0
2008-05-20 13:00:00,9.15,9.19,9.14,9.17,882500.0,5.1348,5.1572,5.1292,5.146,882500.0
2008-05-20 13:30:00,9.17,9.19,9.15,9.19,564700.0,5.146,5.1572,5.1348,5.1572,564700.0
2008-05-20 14:00:00,9.19,9.19,9.13,9.14,419000.0,5.1572,5.1572,5.1236,5.1292,419000.0
2008-05-20 14:30:00,9.13,9.2,9.11,9.2,603300.0,5.1236,5.1629,5.1123,5.1629,603300.0
2008-05-20 15:00:00,9.19,9.24,9.19,9.21,450100.0,5.1572,5.1853,5.1572,5.1685,450100.0
2008-05-20 15:30:00,9.21,9.21,9.14,9.2,1093500.0,5.1685,5.1685,5.1292,5.1629,1093500.0
2008-05-21 09:30:00,9.16,9.29,9.1,9.16,307900.0,5.1404,5.2134,5.1067,5.1404,307900.0
2008-05-21 10:00:00,9.16,9.31,9.15,9.27,469100.0,5.1404,5.2246,5.1348,5.2021,469100.0
2008-05-21 10:30:00,9.27,9.29,9.15,9.2,783100.0,5.2021,5.2134,5.1348,5.1629,783100.0
2008-05-21 11:00:00,9.2,9.21,9.17,9.18,902300.0,5.1629,5.1685,5.146,5.1516,902300.0
2008-05-21 11:30:00,9.18,9.24,9.18,9.21,421900.0,5.1516,5.1853,5.1516,5.1685,421900.0
2008-05-21 12:00:00,9.21,9.21,9.12,9.16,403100.0,5.1685,5.1685,5.118,5.1404,403100.0
2008-05-21 12:30:00,9.15,9.23,9.15,9.16,297700.0,5.1348,5.1797,5.1348,5.1404,297700.0
2008-05-21 13:00:00,9.16,9.17,9.1,9.11,336900.0,5.1404,5.146,5.1067,5.1123,336900.0
2008-05-21 13:30:00,9.11,9.14,9.1,9.11,489500.0,5.1123,5.1292,5.1067,5.1123,489500.0
2008-05-21 14:00:00,9.1,9.12,8.96,9.0,901800.0,5.1067,5.118,5.0282,5.0506,901800.0
2008-05-21 14:30:00,8.99,9.0,8.95,8.98,449600.0,5.045,5.0506,5.0226,5.0394,449600.0
2008-05-21 15:00:00,8.98,9.07,8.97,9.03,334900.0,5.0394,5.0899,5.0338,5.0675,334900.0
2008-05-21 15:30:00,9.03,9.03,8.98,8.98,641900.0,5.0675,5.0675,5.0394,5.0394,641900.0
2008-05-22 09:30:00,8.98,9.11,8.95,9.09,291800.0,5.0394,5.1123,5.0226,5.1011,291800.0
2008-05-22 10:00:00,9.08,9.23,9.08,9.23,272500.0,5.0955,5.1797,5.0955,5.1797,272500.0
2008-05-22 10:30:00,9.23,9.27,9.09,9.11,386500.0,5.1797,5.2021,5.1011,5.1123,386500.0
2008-05-22 11:00:00,9.1,9.25,9.1,9.23,407000.0,5.1067,5.1909,5.1067,5.1797,407000.0
2008-05-22 11:30:00,9.23,9.23,9.14,9.18,320400.0,5.1797,5.1797,5.1292,5.1516,320400.0
2008-05-22 12:00:00,9.18,9.23,9.16,9.22,190100.0,5.1516,5.1797,5.1404,5.1741,190100.0
2008-05-22 12:30:00,9.23,9.28,9.2,9.27,172200.0,5.1797,5.2077,5.1629,5.2021,172200.0
2008-05-22 13:00:00,9.27,9.27,9.19,9.21,260900.0,5.2021,5.2021,5.1572,5.1685,260900.0
2008-05-22 13:30:00,9.21,9.26,9.19,9.24,236800.0,5.1685,5.1965,5.1572,5.1853,236800.0
2008-05-22 14:00:00,9.24,9.24,9.16,9.18,579600.0,5.1853,5.1853,5.1404,5.1516,579600.0
2008-05-22 14:30:00,9.17,9.24,9.14,9.16,577700.0,5.146,5.1853,5.1292,5.1404,577700.0
2008-05-22 15:00:00,9.17,9.22,9.16,9.16,402000.0,5.146,5.1741,5.1404,5.1404,402000.0
2008-05-22 15:30:00,9.16,9.22,9.15,9.22,459900.0,5.1404,5.1741,5.1348,5.1741,459900.0
2008-05-23 09:30:00,9.11,9.19,9.03,9.06,433900.0,5.1123,5.1572,5.0675,5.0843,433900.0
2008-05-23 10:00:00,9.07,9.14,9.05,9.1,370800.0,5.0899,5.1292,5.0787,5.1067,370800.0
2008-05-23 10:30:00,9.1,9.12,9.06,9.12,446200.0,5.1067,5.118,5.0843,5.118,446200.0
2008-05-23 11:00:00,9.12,9.12,9.05,9.05,680000.0,5.118,5.118,5.0787,5.0787,680000.0
2008-05-23 11:30:00,9.05,9.18,9.05,9.16,477600.0,5.0787,5.1516,5.0787,5.1404,477600.0
2008-05-23 12:00:00,9.16,9.2,9.13,9.14,956400.0,5.1404,5.1629,5.1236,5.1292,956400.0
2008-05-23 12:30:00,9.14,9.15,9.06,9.08,419700.0,5.1292,5.1348,5.0843,5.0955,419700.0
2008-05-23 13:00:00,9.08,9.16,9.03,9.15,1721800.0,5.0955,5.1404,5.0675,5.1348,1721800.0
2008-05-23 13:30:00,9.15,9.19,9.15,9.17,1409100.0,5.1348,5.1572,5.1348,5.146,1409100.0
2008-05-23 14:00:00,9.16,9.24,9.16,9.24,956000.0,5.1404,5.1853,5.1404,5.1853,956000.0
2008-05-23 14:30:00,9.24,9.28,9.22,9.25,659200.0,5.1853,5.2077,5.1741,5.1909,659200.0
2008-05-23 15:00:00,9.24,9.25,9.18,9.2,609100.0,5.1853,5.1909,5.1516,5.1629,609100.0
2008-05-23 15:30:00,9.2,9.22,9.13,9.17,1045500.0,5.1629,5.1741,5.1236,5.146,1045500.0
2008-05-27 09:30:00,9.26,9.38,9.19,9.37,471200.0,5.1965,5.2639,5.1572,5.2583,471200.0
2008-05-27 10:00:00,9.37,9.46,9.36,9.42,705300.0,5.2583,5.3088,5.2526,5.2863,705300.0
2008-05-27 10:30:00,9.41,9.52,9.41,9.45,915500.0,5.2807,5.3424,5.2807,5.3031,915500.0
2008-05-27 11:00:00,9.46,9.46,9.37,9.41,810800.0,5.3088,5.3088,5.2583,5.2807,810800.0
2008-05-27 11:30:00,9.41,9.43,9.38,9.39,514200.0,5.2807,5.2919,5.2639,5.2695,514200.0
2008-05-27 12:00:00,9.39,9.4,9.34,9.36,431100.0,5.2695,5.2751,5.2414,5.2526,431100.0
2008-05-27 12:30:00,9.36,9.38,9.35,9.36,332900.0,5.2526,5.2639,5.247,5.2526,332900.0
2008-05-27 13:00:00,9.35,9.38,9.35,9.35,461500.0,5.247,5.2639,5.247,5.247,461500.0
2008-05-27 13:30:00,9.35,9.38,9.35,9.36,343600.0,5.247,5.2639,5.247,5.2526,343600.0
2008-05-27 14:00:00,9.36,9.43,9.36,9.41,501800.0,5.2526,5.2919,5.2526,5.2807,501800.0
2008-05-27 14:30:00,9.41,9.52,9.4,9.51,698200.0,5.2807,5.3424,5.2751,5.3368,698200.0
2008-05-27 15:00:00,9.5,9.52,9.45,9.47,800200.0,5.3312,5.3424,5.3031,5.3144,800200.0
2008-05-27 15:30:00,9.47,9.54,9.46,9.52,877100.0,5.3144,5.3537,5.3088,5.3424,877100.0
2008-05-28 09:30:00,9.54,9.6,9.28,9.33,862800.0,5.3537,5.3873,5.2077,5.2358,862800.0
2008-05-28 10:00:00,9.33,9.34,8.98,9.09,1660300.0,5.2358,5.2414,5.0394,5.1011,1660300.0
2008-05-28 10:30:00,9.08,9.12,9.01,9.03,858900.0,5.0955,5.118,5.0562,5.0675,858900.0
2008-05-28 11:00:00,9.02,9.1,8.98,9.08,728600.0,5.0618,5.1067,5.0394,5.0955,728600.0
2008-05-28 11:30:00,9.08,9.13,9.03,9.05,924100.0,5.0955,5.1236,5.0675,5.0787,924100.0
2008-05-28 12:00:00,9.05,9.06,8.98,9.05,478000.0,5.0787,5.0843,5.0394,5.0787,478000.0
2008-05-28 12:30:00,9.04,9.05,8.99,8.99,454000.0,5.0731,5.0787,5.045,5.045,454000.0
2008-05-28 13:00:00,8.99,9.02,8.98,9.01,349200.0,5.045,5.0618,5.0394,5.0562,349200.0
2008-05-28 13:30:00,9.01,9.03,8.93,8.94,627600.0,5.0562,5.0675,5.0113,5.0169,627600.0
2008-05-28 14:00:00,8.94,8.99,8.9,8.97,512400.0,5.0169,5.045,4.9945,5.0338,512400.0
2008-05-28 14:30:00,8.97,8.97,8.88,8.92,505500.0,5.0338,5.0338,4.9833,5.0057,505500.0
2008-05-28 15:00:00,8.92,9.09,8.91,9.07,760000.0,5.0057,5.1011,5.0001,5.0899,760000.0
2008-05-28 15:30:00,9.07,9.1,8.95,9.02,987500.0,5.0899,5.1067,5.0226,5.0618,987500.0
2008-05-29 09:30:00,9.05,9.12,8.96,9.1,249400.0,5.0787,5.118,5.0282,5.1067,249400.0
2008-05-29 10:00:00,9.08,9.09,8.96,9.05,622500.0,5.0955,5.1011,5.0282,5.0787,622500.0
2008-05-29 10:30:00,9.04,9.09,8.93,9.07,602000.0,5.0731,5.1011,5.0113,5.0899,602000.0
2008-05-29 11:00:00,9.07,9.11,9.03,9.07,467300.0,5.0899,5.1123,5.0675,5.0899,467300.0
2008-05-29 11:30:00,9.07,9.16,9.06,9.15,389300.0,5.0899,5.1404,5.0843,5.1348,389300.0
2008-05-29 12:00:00,9.15,9.15,9.1,9.13,245300.0,5.1348,5.1348,5.1067,5.1236,245300.0
2008-05-29 12:30:00,9.12,9.18,9.12,9.14,243100.0,5.118,5.1516,5.118,5.1292,243100.0
2008-05-29 13:00:00,9.14,9.15,9.08,9.1,317900.0,5.1292,5.1348,5.0955,5.1067,317900.0
2008-05-29 13:30:00,9.1,9.12,9.08,9.11,288600.0,5.1067,5.118,5.0955,5.1123,288600.0
2008-05-29 14:00:00,9.11,9.16,9.09,9.14,366100.0,5.1123,5.1404,5.1011,5.1292,366100.0
2008-05-29 14:30:00,9.14,9.15,9.09,9.1,277900.0,5.1292,5.1348,5.1011,5.1067,277900.0
2008-05-29 15:00:00,9.09,9.1,9.04,9.05,240600.0,5.1011,5.1067,5.0731,5.0787,240600.0
2008-05-29 15:30:00,9.04,9.12,9.04,9.09,761100.0,5.0731,5.118,5.0731,5.1011,761100.0
2008-05-30 09:30:00,9.09,9.18,8.92,8.94,339700.0,5.1011,5.1516,5.0057,5.0169,339700.0
2008-05-30 10:00:00,8.94,9.08,8.93,9.07,285700.0,5.0169,5.0955,5.0113,5.0899,285700.0
2008-05-30 10:30:00,9.08,9.08,8.95,8.97,175100.0,5.0955,5.0955,5.0226,5.0338,175100.0
2008-05-30 11:00:00,8.98,9.01,8.95,8.99,209800.0,5.0394,5.0562,5.0226,5.045,209800.0
2008-05-30 11:30:00,9.0,9.03,8.98,9.02,104200.0,5.0506,5.0675,5.0394,5.0618,104200.0
2008-05-30 12:00:00,9.02,9.02,9.0,9.0,110900.0,5.0618,5.0618,5.0506,5.0506,110900.0
2008-05-30 12:30:00,9.0,9.03,8.98,9.0,243300.0,5.0506,5.0675,5.0394,5.0506,243300.0
2008-05-30 13:00:00,9.0,9.0,8.97,8.99,194000.0,5.0506,5.0506,5.0338,5.045,194000.0
2008-05-30 13:30:00,8.98,9.02,8.98,9.01,122800.0,5.0394,5.0618,5.0394,5.0562,122800.0
2008-05-30 14:00:00,9.0,9.01,8.97,8.98,234100.0,5.0506,5.0562,5.0338,5.0394,234100.0
2008-05-30 14:30:00,8.97,9.02,8.96,9.01,311800.0,5.0338,5.0618,5.0282,5.0562,311800.0
2008-05-30 15:00:00,9.0,9.02,8.99,8.99,155500.0,5.0506,5.0618,5.045,5.045,155500.0
2008-05-30 15:30:00,8.99,9.0,8.91,8.93,1183900.0,5.045,5.0506,5.0001,5.0113,1183900.0
2008-06-02 09:30:00,8.9,8.9,8.62,8.67,547300.0,4.9945,4.9945,4.8374,4.8654,547300.0
2008-06-02 10:00:00,8.67,8.71,8.6,8.66,489200.0,4.8654,4.8879,4.8261,4.8598,489200.0
2008-06-02 10:30:00,8.65,8.75,8.63,8.69,485400.0,4.8542,4.9103,4.843,4.8767,485400.0
2008-06-02 11:00:00,8.68,8.71,8.65,8.67,342800.0,4.871,4.8879,4.8542,4.8654,342800.0
2008-06-02 11:30:00,8.67,8.69,8.65,8.65,288000.0,4.8654,4.8767,4.8542,4.8542,288000.0
2008-06-02 12:00:00,8.66,8.7,8.63,8.68,349000.0,4.8598,4.8823,4.843,4.871,349000.0
2008-06-02 12:30:00,8.68,8.69,8.56,8.59,767500.0,4.871,4.8767,4.8037,4.8205,767500.0
2008-06-02 13:00:00,8.58,8.67,8.58,8.65,263100.0,4.8149,4.8654,4.8149,4.8542,263100.0
2008-06-02 13:30:00,8.64,8.69,8.64,8.67,316000.0,4.8486,4.8767,4.8486,4.8654,316000.0
2008-06-02 14:00:00,8.67,8.7,8.64,8.69,779100.0,4.8654,4.8823,4.8486,4.8767,779100.0
2008-06-02 14:30:00,8.7,8.73,8.64,8.68,477700.0,4.8823,4.8991,4.8486,4.871,477700.0
2008-06-02 15:00:00,8.69,8.76,8.66,8.75,406900.0,4.8767,4.9159,4.8598,4.9103,406900.0
2008-06-02 15:30:00,8.75,8.76,8.69,8.72,608700.0,4.9103,4.9159,4.8767,4.8935,608700.0
2008-06-03 09:30:00,8.71,8.78,8.53,8.54,665900.0,4.8879,4.9272,4.7869,4.7925,665900.0
2008-06-03 10:00:00,8.55,8.62,8.5,8.51,795700.0,4.7981,4.8374,4.77,4.7756,795700.0
2008-06-03 10:30:00,8.5,8.54,8.41,8.48,1585200.0,4.77,4.7925,4.7195,4.7588,1585200.0
2008-06-03 11:00:00,8.48,8.52,8.46,8.5,538600.0,4.7588,4.7813,4.7476,4.77,538600.0
2008-06-03 11:30:00,8.5,8.63,8.49,8.63,692800.0,4.77,4.843,4.7644,4.843,692800.0
2008-06-03 12:00:00,8.62,8.63,8.53,8.53,516500.0,4.8374,4.843,4.7869,4.7869,516500.0
2008-06-03 12:30:00,8.52,8.54,8.48,8.5,585900.0,4.7813,4.7925,4.7588,4.77,585900.0
2008-06-03 13:00:00,8.5,8.53,8.49,8.52,302700.0,4.77,4.7869,4.7644,4.7813,302700.0
2008-06-03 13:30:00,8.52,8.56,8.43,8.46,1376100.0,4.7813,4.8037,4.7307,4.7476,1376100.0
2008-06-03 14:00:00,8.45,8.47,8.38,8.41,1451900.0,4.742,4.7532,4.7027,4.7195,1451900.0
2008-06-03 14:30:00,8.4,8.53,8.39,8.51,955700.0,4.7139,4.7869,4.7083,4.7756,955700.0
2008-06-03 15:00:00,8.51,8.58,8.47,8.57,1026500.0,4.7756,4.8149,4.7532,4.8093,1026500.0
2008-06-03 15:30:00,8.56,8.59,8.51,8.52,692600.0,4.8037,4.8205,4.7756,4.7813,692600.0
2008-06-04 09:30:00,8.5,8.69,8.4,8.56,515300.0,4.77,4.8767,4.7139,4.8037,515300.0
2008-06-04 10:00:00,8.56,8.57,8.41,8.53,714800.0,4.8037,4.8093,4.7195,4.7869,714800.0
2008-06-04 10:30:00,8.53,8.6,8.49,8.59,701600.0,4.7869,4.8261,4.7644,4.8205,701600.0
2008-06-04 11:00:00,8.6,8.61,8.51,8.58,471900.0,4.8261,4.8318,4.7756,4.8149,471900.0
2008-06-04 11:30:00,8.58,8.58,8.49,8.54,307300.0,4.8149,4.8149,4.7644,4.7925,307300.0
2008-06-04 12:00:00,8.54,8.54,8.49,8.53,317500.0,4.7925,4.7925,4.7644,4.7869,317500.0
2008-06-04 12:30:00,8.53,8.54,8.46,8.46,478600.0,4.7869,4.7925,4.7476,4.7476,478600.0
2008-06-04 13:00:00,8.46,8.49,8.43,8.44,263200.0,4.7476,4.7644,4.7307,4.7364,263200.0
2008-06-04 13:30:00,8.43,8.47,8.4,8.45,339500.0,4.7307,4.7532,4.7139,4.742,339500.0
2008-06-04 14:00:00,8.45,8.46,8.36,8.38,515700.0,4.742,4.7476,4.6915,4.7027,515700.0
2008-06-04 14:30:00,8.38,8.45,8.31,8.32,477900.0,4.7027,4.742,4.6634,4.669,477900.0
2008-06-04 15:00:00,8.32,8.43,8.3,8.39,507000.0,4.669,4.7307,4.6578,4.7083,507000.0
2008-06-04 15:30:00,8.4,8.43,8.38,8.41,661500.0,4.7139,4.7307,4.7027,4.7195,661500.0
2008-06-05 09:30:00,8.53,8.53,8.32,8.39,359700.0,4.7869,4.7869,4.669,4.7083,359700.0
2008-06-05 10:00:00,8.39,8.42,8.35,8.4,462500.0,4.7083,4.7251,4.6859,4.7139,462500.0
2008-06-05 10:30:00,8.4,8.48,8.39,8.47,819900.0,4.7139,4.7588,4.7083,4.7532,819900.0
2008-06-05 11:00:00,8.47,8.48,8.37,8.37,661500.0,4.7532,4.7588,4.6971,4.6971,661500.0
2008-06-05 11:30:00,8.37,8.39,8.34,8.35,634100.0,4.6971,4.7083,4.6802,4.6859,634100.0
2008-06-05 12:00:00,8.35,8.41,8.34,8.38,438000.0,4.6859,4.7195,4.6802,4.7027,438000.0
2008-06-05 12:30:00,8.39,8.39,8.35,8.36,274000.0,4.7083,4.7083,4.6859,4.6915,274000.0
2008-06-05 13:00:00,8.36,8.37,8.31,8.36,531600.0,4.6915,4.6971,4.6634,4.6915,531600.0
2008-06-05 13:30:00,8.35,8.36,8.3,8.31,592400.0,4.6859,4.6915,4.6578,4.6634,592400.0
2008-06-05 14:00:00,8.31,8.32,8.19,8.2,1135800.0,4.6634,4.669,4.5961,4.6017,1135800.0
2008-06-05 14:30:00,8.2,8.29,8.19,8.28,490900.0,4.6017,4.6522,4.5961,4.6466,490900.0
2008-06-05 15:00:00,8.29,8.35,8.28,8.31,414900.0,4.6522,4.6859,4.6466,4.6634,414900.0
2008-06-05 15:30:00,8.3,8.39,8.28,8.39,878100.0,4.6578,4.7083,4.6466,4.7083,878100.0
2008-06-06 09:30:00,8.24,8.26,8.1,8.22,530700.0,4.6241,4.6353,4.5456,4.6129,530700.0
2008-06-06 10:00:00,8.22,8.23,8.1,8.13,775800.0,4.6129,4.6185,4.5456,4.5624,775800.0
2008-06-06 10:30:00,8.13,8.21,8.11,8.17,611600.0,4.5624,4.6073,4.5512,4.5848,611600.0
2008-06-06 11:00:00,8.17,8.19,8.13,8.15,283800.0,4.5848,4.5961,4.5624,4.5736,283800.0
2008-06-06 11:30:00,8.15,8.22,8.14,8.21,269400.0,4.5736,4.6129,4.568,4.6073,269400.0
2008-06-06 12:00:00,8.21,8.23,8.17,8.17,168600.0,4.6073,4.6185,4.5848,4.5848,168600.0
2008-06-06 12:30:00,8.17,8.21,8.17,8.18,203700.0,4.5848,4.6073,4.5848,4.5904,203700.0
2008-06-06 13:00:00,8.17,8.2,8.13,8.16,366400.0,4.5848,4.6017,4.5624,4.5792,366400.0
2008-06-06 13:30:00,8.16,8.16,8.11,8.15,237500.0,4.5792,4.5792,4.5512,4.5736,237500.0
2008-06-06 14:00:00,8.14,8.19,8.13,8.17,598200.0,4.568,4.5961,4.5624,4.5848,598200.0
2008-06-06 14:30:00,8.16,8.18,8.1,8.13,352300.0,4.5792,4.5904,4.5456,4.5624,352300.0
2008-06-06 15:00:00,8.13,8.18,8.12,8.12,245400.0,4.5624,4.5904,4.5568,4.5568,245400.0
2008-06-06 15:30:00,8.13,8.13,8.05,8.06,845500.0,4.5624,4.5624,4.5175,4.5231,845500.0
2008-06-09 09:30:00,8.03,8.11,7.83,7.86,1104500.0,4.5063,4.5512,4.394,4.4109,1104500.0
2008-06-09 10:00:00,7.86,7.91,7.69,7.81,1128200.0,4.4109,4.4389,4.3155,4.3828,1128200.0
2008-06-09 10:30:00,7.81,7.86,7.78,7.79,602300.0,4.3828,4.4109,4.366,4.3716,602300.0
2008-06-09 11:00:00,7.79,7.87,7.77,7.79,748600.0,4.3716,4.4165,4.3604,4.3716,748600.0
2008-06-09 11:30:00,7.79,7.82,7.75,7.78,377300.0,4.3716,4.3884,4.3491,4.366,377300.0
2008-06-09 12:00:00,7.78,7.8,7.77,7.79,285400.0,4.366,4.3772,4.3604,4.3716,285400.0
2008-06-09 12:30:00,7.79,7.79,7.76,7.78,237200.0,4.3716,4.3716,4.3548,4.366,237200.0
2008-06-09 13:00:00,7.78,7.78,7.67,7.7,564600.0,4.366,4.366,4.3042,4.3211,564600.0
2008-06-09 13:30:00,7.71,7.72,7.62,7.65,379000.0,4.3267,4.3323,4.2762,4.293,379000.0
2008-06-09 14:00:00,7.65,7.68,7.59,7.66,599400.0,4.293,4.3099,4.2594,4.2986,599400.0
2008-06-09 14:30:00,7.66,7.74,7.63,7.67,721500.0,4.2986,4.3435,4.2818,4.3042,721500.0
2008-06-09 15:00:00,7.67,7.7,7.56,7.58,704100.0,4.3042,4.3211,4.2425,4.2537,704100.0
2008-06-09 15:30:00,7.59,7.72,7.58,7.69,1437300.0,4.2594,4.3323,4.2537,4.3155,1437300.0
2008-06-10 09:30:00,7.69,7.85,7.58,7.76,1600500.0,4.3155,4.4053,4.2537,4.3548,1600500.0
2008-06-10 10:00:00,7.76,7.93,7.71,7.85,3385200.0,4.3548,4.4502,4.3267,4.4053,3385200.0
2008-06-10 10:30:00,7.84,7.85,7.72,7.72,983500.0,4.3996,4.4053,4.3323,4.3323,983500.0
2008-06-10 11:00:00,7.73,7.76,7.64,7.66,397000.0,4.3379,4.3548,4.2874,4.2986,397000.0
2008-06-10 11:30:00,7.65,7.72,7.63,7.66,606200.0,4.293,4.3323,4.2818,4.2986,606200.0
2008-06-10 12:00:00,7.66,7.75,7.63,7.72,556300.0,4.2986,4.3491,4.2818,4.3323,556300.0
2008-06-10 12:30:00,7.73,7.76,7.68,7.7,455800.0,4.3379,4.3548,4.3099,4.3211,455800.0
2008-06-10 13:00:00,7.71,7.76,7.7,7.74,402900.0,4.3267,4.3548,4.3211,4.3435,402900.0
2008-06-10 13:30:00,7.74,7.75,7.66,7.66,579700.0,4.3435,4.3491,4.2986,4.2986,579700.0
2008-06-10 14:00:00,7.67,7.69,7.59,7.61,699000.0,4.3042,4.3155,4.2594,4.2706,699000.0
2008-06-10 14:30:00,7.62,7.63,7.58,7.63,663800.0,4.2762,4.2818,4.2537,4.2818,663800.0
2008-06-10 15:00:00,7.63,7.67,7.58,7.59,806200.0,4.2818,4.3042,4.2537,4.2594,806200.0
2008-06-10 15:30:00,7.58,7.59,7.48,7.53,2200800.0,4.2537,4.2594,4.1976,4.2257,2200800.0
2008-06-11 09:30:00,7.52,7.52,7.17,7.17,766000.0,4.3009,4.3009,4.1007,4.1007,766000.0
2008-06-11 10:00:00,7.17,7.22,6.97,6.98,1392100.0,4.1007,4.1293,3.9863,3.992,1392100.0
2008-06-11 10:30:00,6.98,7.13,6.97,7.11,1399400.0,3.992,4.0778,3.9863,4.0664,1399400.0
2008-06-11 11:00:00,7.12,7.16,7.08,7.09,776600.0,4.0721,4.095,4.0492,4.0549,776600.0
2008-06-11 11:30:00,7.08,7.13,7.07,7.09,593800.0,4.0492,4.0778,4.0435,4.0549,593800.0
2008-06-11 12:00:00,7.09,7.1,7.04,7.1,643200.0,4.0549,4.0607,4.0264,4.0607,643200.0
2008-06-11 12:30:00,7.09,7.2,7.09,7.2,1216200.0,4.0549,4.1179,4.0549,4.1179,1216200.0
2008-06-11 13:00:00,7.19,7.19,7.17,7.17,268600.0,4.1121,4.1121,4.1007,4.1007,268600.0
2008-06-11 13:30:00,7.17,7.17,7.03,7.05,762800.0,4.1007,4.1007,4.0206,4.0321,762800.0
2008-06-11 14:00:00,7.05,7.09,6.99,7.0,1484900.0,4.0321,4.0549,3.9978,4.0035,1484900.0
2008-06-11 14:30:00,7.01,7.08,7.0,7.01,834700.0,4.0092,4.0492,4.0035,4.0092,834700.0
2008-06-11 15:00:00,7.02,7.02,6.91,6.94,1042200.0,4.0149,4.0149,3.952,3.9692,1042200.0
2008-06-11 15:30:00,6.94,6.97,6.92,6.94,1525700.0,3.9692,3.9863,3.9577,3.9692,1525700.0
2008-06-12 09:30:00,7.04,7.29,7.02,7.19,1489200.0,4.0264,4.1693,4.0149,4.1121,1489200.0
2008-06-12 10:00:00,7.19,7.22,7.07,7.09,594000.0,4.1121,4.1293,4.0435,4.0549,594000.0
2008-06-12 10:30:00,7.1,7.11,7.08,7.1,245800.0,4.0607,4.0664,4.0492,4.0607,245800.0
2008-06-12 11:00:00,7.1,7.16,7.08,7.12,759300.0,4.0607,4.095,4.0492,4.0721,759300.0
2008-06-12 11:30:00,7.13,7.13,6.97,6.97,621200.0,4.0778,4.0778,3.9863,3.9863,621200.0
2008-06-12 12:00:00,6.98,7.01,6.95,6.95,948200.0,3.992,4.0092,3.9749,3.9749,948200.0
2008-06-12 12:30:00,6.95,6.98,6.91,6.91,659800.0,3.9749,3.992,3.952,3.952,659800.0
2008-06-12 13:00:00,6.91,6.99,6.87,6.99,930300.0,3.952,3.9978,3.9291,3.9978,930300.0
2008-06-12 13:30:00,6.98,6.99,6.9,6.93,1256000.0,3.992,3.9978,3.9463,3.9634,1256000.0
2008-06-12 14:00:00,6.93,6.93,6.87,6.87,1005100.0,3.9634,3.9634,3.9291,3.9291,1005100.0
2008-06-12 14:30:00,6.87,6.9,6.75,6.76,785100.0,3.9291,3.9463,3.8605,3.8662,785100.0
2008-06-12 15:00:00,6.75,6.77,6.67,6.69,998400.0,3.8605,3.8719,3.8147,3.8262,998400.0
2008-06-12 15:30:00,6.69,6.73,6.63,6.63,4487700.0,3.8262,3.8491,3.7919,3.7919,4487700.0
2008-06-13 09:30:00,6.69,6.72,6.46,6.62,1729600.0,3.8262,3.8433,3.6946,3.7861,1729600.0
2008-06-13 10:00:00,6.62,6.66,6.44,6.47,1532500.0,3.7861,3.809,3.6832,3.7004,1532500.0
2008-06-13 10:30:00,6.48,6.48,6.34,6.35,803700.0,3.7061,3.7061,3.626,3.6317,803700.0
2008-06-13 11:00:00,6.35,6.39,6.19,6.2,1822500.0,3.6317,3.6546,3.5402,3.5459,1822500.0
2008-06-13 11:30:00,6.2,6.21,6.14,6.18,1059700.0,3.5459,3.5517,3.5116,3.5345,1059700.0
2008-06-13 12:00:00,6.19,6.25,6.17,6.19,1415800.0,3.5402,3.5745,3.5288,3.5402,1415800.0
2008-06-13 12:30:00,6.2,6.28,6.19,6.28,728500.0,3.5459,3.5917,3.5402,3.5917,728500.0
2008-06-13 13:00:00,6.27,6.32,6.25,6.29,850800.0,3.586,3.6146,3.5745,3.5974,850800.0
2008-06-13 13:30:00,6.28,6.29,6.24,6.27,787800.0,3.5917,3.5974,3.5688,3.586,787800.0
2008-06-13 14:00:00,6.27,6.4,6.26,6.38,2827600.0,3.586,3.6603,3.5802,3.6489,2827600.0
2008-06-13 14:30:00,6.39,6.43,6.38,6.4,685600.0,3.6546,3.6775,3.6489,3.6603,685600.0
2008-06-13 15:00:00,6.4,6.52,6.39,6.5,1389200.0,3.6603,3.7289,3.6546,3.7175,1389200.0
2008-06-13 15:30:00,6.49,6.53,6.41,6.52,1236800.0,3.7118,3.7347,3.666,3.7289,1236800.0
2008-06-16 09:30:00,6.56,6.66,6.45,6.54,623400.0,3.7518,3.809,3.6889,3.7404,623400.0
2008-06-16 10:00:00,6.53,6.69,6.51,6.69,638300.0,3.7347,3.8262,3.7232,3.8262,638300.0
2008-06-16 10:30:00,6.69,6.79,6.67,6.77,1196800.0,3.8262,3.8834,3.8147,3.8719,1196800.0
2008-06-16 11:00:00,6.76,6.8,6.68,6.71,825700.0,3.8662,3.8891,3.8205,3.8376,825700.0
2008-06-16 11:30:00,6.71,6.71,6.64,6.65,401000.0,3.8376,3.8376,3.7976,3.8033,401000.0
2008-06-16 12:00:00,6.65,6.66,6.6,6.64,328800.0,3.8033,3.809,3.7747,3.7976,328800.0
2008-06-16 12:30:00,6.63,6.65,6.61,6.63,311100.0,3.7919,3.8033,3.7804,3.7919,311100.0
2008-06-16 13:00:00,6.63,6.69,6.59,6.69,478000.0,3.7919,3.8262,3.769,3.8262,478000.0
2008-06-16 13:30:00,6.69,6.71,6.64,6.68,450300.0,3.8262,3.8376,3.7976,3.8205,450300.0
2008-06-16 14:00:00,6.69,6.72,6.65,6.65,320400.0,3.8262,3.8433,3.8033,3.8033,320400.0
2008-06-16 14:30:00,6.66,6.69,6.65,6.69,377800.0,3.809,3.8262,3.8033,3.8262,377800.0
2008-06-16 15:00:00,6.68,6.71,6.68,6.7,198100.0,3.8205,3.8376,3.8205,3.8319,198100.0
2008-06-16 15:30:00,6.71,6.71,6.63,6.67,893200.0,3.8376,3.8376,3.7919,3.8147,893200.0
2008-06-17 09:30:00,6.65,6.77,6.56,6.56,707200.0,3.8033,3.8719,3.7518,3.7518,707200.0
2008-06-17 10:00:00,6.55,6.59,6.4,6.42,1243200.0,3.7461,3.769,3.6603,3.6718,1243200.0
2008-06-17 10:30:00,6.42,6.42,6.3,6.37,731300.0,3.6718,3.6718,3.6031,3.6432,731300.0
2008-06-17 11:00:00,6.37,6.42,6.35,6.37,981500.0,3.6432,3.6718,3.6317,3.6432,981500.0
2008-06-17 11:30:00,6.36,6.39,6.3,6.31,1088400.0,3.6374,3.6546,3.6031,3.6088,1088400.0
2008-06-17 12:00:00,6.3,6.32,6.21,6.22,2577600.0,3.6031,3.6146,3.5517,3.5574,2577600.0
2008-06-17 12:30:00,6.22,6.28,6.2,6.27,781200.0,3.5574,3.5917,3.5459,3.586,781200.0
2008-06-17 13:00:00,6.27,6.36,6.25,6.36,475000.0,3.586,3.6374,3.5745,3.6374,475000.0
2008-06-17 13:30:00,6.36,6.41,6.29,6.33,1010200.0,3.6374,3.666,3.5974,3.6203,1010200.0
2008-06-17 14:00:00,6.33,6.33,6.21,6.21,661700.0,3.6203,3.6203,3.5517,3.5517,661700.0
2008-06-17 14:30:00,6.22,6.24,6.17,6.18,1431200.0,3.5574,3.5688,3.5288,3.5345,1431200.0
2008-06-17 15:00:00,6.19,6.24,6.13,6.2,2189300.0,3.5402,3.5688,3.5059,3.5459,2189300.0
2008-06-17 15:30:00,6.2,6.21,6.1,6.11,1622400.0,3.5459,3.5517,3.4887,3.4945,1622400.0
2008-06-18 09:30:00,5.92,5.95,5.37,5.37,3282800.0,3.3858,3.403,3.0712,3.0712,3282800.0
2008-06-18 10:00:00,5.38,5.48,5.11,5.23,4852300.0,3.077,3.1341,2.9225,2.9912,4852300.0
2008-06-18 10:30:00,5.23,5.4,5.18,5.38,3169900.0,2.9912,3.0884,2.9626,3.077,3169900.0
2008-06-18 11:00:00,5.39,5.66,5.39,5.55,2370000.0,3.0827,3.2371,3.0827,3.1742,2370000.0
2008-06-18 11:30:00,5.56,5.84,5.55,5.72,1401500.0,3.1799,3.34,3.1742,3.2714,1401500.0
2008-06-18 12:00:00,5.72,5.72,5.55,5.59,691100.0,3.2714,3.2714,3.1742,3.1971,691100.0
2008-06-18 12:30:00,5.59,5.61,5.52,5.55,655500.0,3.1971,3.2085,3.157,3.1742,655500.0
2008-06-18 13:00:00,5.55,5.55,5.45,5.47,511300.0,3.1742,3.1742,3.117,3.1284,511300.0
2008-06-18 13:30:00,5.46,5.49,5.35,5.44,841400.0,3.1227,3.1399,3.0598,3.1113,841400.0
2008-06-18 14:00:00,5.43,5.54,5.43,5.54,506300.0,3.1056,3.1685,3.1056,3.1685,506300.0
2008-06-18 14:30:00,5.53,5.64,5.51,5.64,1213800.0,3.1627,3.2257,3.1513,3.2257,1213800.0
2008-06-18 15:00:00,5.64,5.65,5.54,5.6,1028800.0,3.2257,3.2314,3.1685,3.2028,1028800.0
2008-06-18 15:30:00,5.6,5.61,5.48,5.52,1113400.0,3.2028,3.2085,3.1341,3.157,1113400.0
2008-06-19 09:30:00,5.61,5.63,5.21,5.26,2609300.0,3.2085,3.2199,2.9797,3.0083,2609300.0
2008-06-19 10:00:00,5.27,5.33,5.23,5.25,1586400.0,3.014,3.0484,2.9912,3.0026,1586400.0
2008-06-19 10:30:00,5.25,5.32,5.15,5.19,2038000.0,3.0026,3.0426,2.9454,2.9683,2038000.0
2008-06-19 11:00:00,5.19,5.2,5.02,5.07,1651400.0,2.9683,2.974,2.8711,2.8997,1651400.0
2008-06-19 11:30:00,5.07,5.12,4.96,5.06,1687600.0,2.8997,2.9283,2.8367,2.8939,1687600.0
2008-06-19 12:00:00,5.06,5.07,4.95,5.04,1736400.0,2.8939,2.8997,2.831,2.8825,1736400.0
2008-06-19 12:30:00,5.04,5.05,4.95,5.03,1108800.0,2.8825,2.8882,2.831,2.8768,1108800.0
2008-06-19 13:00:00,5.02,5.03,4.97,4.98,508900.0,2.8711,2.8768,2.8425,2.8482,508900.0
2008-06-19 13:30:00,4.98,4.99,4.95,4.98,771200.0,2.8482,2.8539,2.831,2.8482,771200.0
2008-06-19 14:00:00,4.98,5.0,4.94,5.0,1174100.0,2.8482,2.8596,2.8253,2.8596,1174100.0
2008-06-19 14:30:00,4.99,5.08,4.99,5.08,1892200.0,2.8539,2.9054,2.8539,2.9054,1892200.0
2008-06-19 15:00:00,5.08,5.2,5.07,5.15,3268500.0,2.9054,2.974,2.8997,2.9454,3268500.0
2008-06-19 15:30:00,5.14,5.18,5.09,5.14,3328500.0,2.9397,2.9626,2.9111,2.9397,3328500.0
2008-06-20 09:30:00,5.96,6.05,5.72,6.02,7786400.0,3.4087,3.4601,3.2714,3.443,7786400.0
2008-06-20 10:00:00,6.02,6.03,5.81,6.03,4456900.0,3.443,3.4487,3.3229,3.4487,4456900.0
2008-06-20 10:30:00,6.03,6.1,5.87,6.05,3569800.0,3.4487,3.4887,3.3572,3.4601,3569800.0
2008-06-20 11:00:00,6.05,6.57,6.04,6.5,3988600.0,3.4601,3.7575,3.4544,3.7175,3988600.0
2008-06-20 11:30:00,6.5,6.88,6.49,6.66,3444500.0,3.7175,3.9348,3.7118,3.809,3444500.0
2008-06-20 12:00:00,6.65,6.7,6.45,6.52,1805900.0,3.8033,3.8319,3.6889,3.7289,1805900.0
2008-06-20 12:30:00,6.52,6.63,6.47,6.55,1481800.0,3.7289,3.7919,3.7004,3.7461,1481800.0
2008-06-20 13:00:00,6.55,6.72,6.53,6.57,1736400.0,3.7461,3.8433,3.7347,3.7575,1736400.0
2008-06-20 13:30:00,6.57,6.75,6.57,6.61,2412000.0,3.7575,3.8605,3.7575,3.7804,2412000.0
2008-06-20 14:00:00,6.61,6.61,6.41,6.59,2420100.0,3.7804,3.7804,3.666,3.769,2420100.0
2008-06-20 14:30:00,6.58,6.6,6.54,6.55,1792500.0,3.7633,3.7747,3.7404,3.7461,1792500.0
2008-06-20 15:00:00,6.55,6.7,6.52,6.68,1933100.0,3.7461,3.8319,3.7289,3.8205,1933100.0
2008-06-20 15:30:00,6.69,6.75,6.62,6.65,3778800.0,3.8262,3.8605,3.7861,3.8033,3778800.0
2008-06-23 09:30:00,6.79,6.87,5.95,6.02,3163900.0,3.8834,3.9291,3.403,3.443,3163900.0
2008-06-23 10:00:00,6.02,6.03,5.75,5.88,4070100.0,3.443,3.4487,3.2886,3.3629,4070100.0
2008-06-23 10:30:00,5.88,5.97,5.84,5.96,2532700.0,3.3629,3.4144,3.34,3.4087,2532700.0
2008-06-23 11:00:00,5.97,6.02,5.88,6.01,1900200.0,3.4144,3.443,3.3629,3.4373,1900200.0
2008-06-23 11:30:00,6.01,6.05,5.94,5.97,1695400.0,3.4373,3.4601,3.3972,3.4144,1695400.0
2008-06-23 12:00:00,5.96,6.02,5.93,6.0,1080600.0,3.4087,3.443,3.3915,3.4315,1080600.0
2008-06-23 12:30:00,5.99,6.0,5.91,5.95,1180000.0,3.4258,3.4315,3.3801,3.403,1180000.0
2008-06-23 13:00:00,5.94,5.97,5.93,5.94,1676300.0,3.3972,3.4144,3.3915,3.3972,1676300.0
2008-06-23 13:30:00,5.95,5.96,5.9,5.93,1359900.0,3.403,3.4087,3.3744,3.3915,1359900.0
2008-06-23 14:00:00,5.93,5.93,5.79,5.8,1596900.0,3.3915,3.3915,3.3114,3.3172,1596900.0
2008-06-23 14:30:00,5.79,5.82,5.76,5.78,1087800.0,3.3114,3.3286,3.2943,3.3057,1087800.0
2008-06-23 15:00:00,5.78,5.82,5.77,5.81,1056400.0,3.3057,3.3286,3.3,3.3229,1056400.0
2008-06-23 15:30:00,5.81,5.85,5.77,5.78,2037900.0,3.3229,3.3458,3.3,3.3057,2037900.0
2008-06-24 09:30:00,5.79,5.8,5.6,5.62,1031500.0,3.3114,3.3172,3.2028,3.2142,1031500.0
2008-06-24 10:00:00,5.61,5.7,5.58,5.63,1574200.0,3.2085,3.26,3.1913,3.2199,1574200.0
2008-06-24 10:30:00,5.64,5.8,5.58,5.76,2034200.0,3.2257,3.3172,3.1913,3.2943,2034200.0
2008-06-24 11:00:00,5.76,5.93,5.75,5.81,3033100.0,3.2943,3.3915,3.2886,3.3229,3033100.0
2008-06-24 11:30:00,5.81,5.95,5.77,5.89,1992100.0,3.3229,3.403,3.3,3.3686,1992100.0
2008-06-24 12:00:00,5.89,6.05,5.87,6.05,1197700.0,3.3686,3.4601,3.3572,3.4601,1197700.0
2008-06-24 12:30:00,6.05,6.09,5.97,5.99,1265100.0,3.4601,3.483,3.4144,3.4258,1265100.0
2008-06-24 13:00:00,5.99,6.0,5.97,5.97,975500.0,3.4258,3.4315,3.4144,3.4144,975500.0
2008-06-24 13:30:00,5.97,5.98,5.86,5.88,1896000.0,3.4144,3.4201,3.3515,3.3629,1896000.0
2008-06-24 14:00:00,5.88,5.95,5.87,5.91,702400.0,3.3629,3.403,3.3572,3.3801,702400.0
2008-06-24 14:30:00,5.9,5.91,5.78,5.78,1441700.0,3.3744,3.3801,3.3057,3.3057,1441700.0
2008-06-24 15:00:00,5.79,5.86,5.77,5.8,1051200.0,3.3114,3.3515,3.3,3.3172,1051200.0
2008-06-24 15:30:00,5.8,5.85,5.77,5.81,1902200.0,3.3172,3.3458,3.3,3.3229,1902200.0
2008-06-25 09:30:00,5.89,6.13,5.83,6.09,1770200.0,3.3686,3.5059,3.3343,3.483,1770200.0
2008-06-25 10:00:00,6.08,6.27,6.08,6.25,2349100.0,3.4773,3.586,3.4773,3.5745,2349100.0
2008-06-25 10:30:00,6.26,6.59,6.15,6.49,2560300.0,3.5802,3.769,3.5173,3.7118,2560300.0
2008-06-25 11:00:00,6.48,6.51,6.38,6.49,1203800.0,3.7061,3.7232,3.6489,3.7118,1203800.0
2008-06-25 11:30:00,6.49,6.52,6.34,6.4,698000.0,3.7118,3.7289,3.626,3.6603,698000.0
2008-06-25 12:00:00,6.39,6.5,6.39,6.41,695900.0,3.6546,3.7175,3.6546,3.666,695900.0
2008-06-25 12:30:00,6.41,6.42,6.32,6.32,483000.0,3.666,3.6718,3.6146,3.6146,483000.0
2008-06-25 13:00:00,6.33,6.36,6.27,6.29,746100.0,3.6203,3.6374,3.586,3.5974,746100.0
2008-06-25 13:30:00,6.29,6.32,6.26,6.29,557100.0,3.5974,3.6146,3.5802,3.5974,557100.0
2008-06-25 14:00:00,6.3,6.46,6.25,6.26,959300.0,3.6031,3.6946,3.5745,3.5802,959300.0
2008-06-25 14:30:00,6.25,6.3,6.19,6.24,1238500.0,3.5745,3.6031,3.5402,3.5688,1238500.0
2008-06-25 15:00:00,6.23,6.3,6.09,6.14,1396100.0,3.5631,3.6031,3.483,3.5116,1396100.0
2008-06-25 15:30:00,6.13,6.16,5.98,6.01,2423900.0,3.5059,3.5231,3.4201,3.4373,2423900.0
2008-06-26 09:30:00,6.04,6.22,5.95,6.01,1535100.0,3.4544,3.5574,3.403,3.4373,1535100.0
2008-06-26 10:00:00,6.01,6.18,6.01,6.1,1495900.0,3.4373,3.5345,3.4373,3.4887,1495900.0
2008-06-26 10:30:00,6.1,6.16,6.07,6.08,1257200.0,3.4887,3.5231,3.4716,3.4773,1257200.0
2008-06-26 11:00:00,6.09,6.16,6.07,6.14,902400.0,3.483,3.5231,3.4716,3.5116,902400.0
2008-06-26 11:30:00,6.14,6.31,6.13,6.29,801900.0,3.5116,3.6088,3.5059,3.5974,801900.0
2008-06-26 12:00:00,6.29,6.3,6.22,6.24,819900.0,3.5974,3.6031,3.5574,3.5688,819900.0
2008-06-26 12:30:00,6.24,6.25,6.1,6.12,849300.0,3.5688,3.5745,3.4887,3.5002,849300.0
2008-06-26 13:00:00,6.13,6.17,6.1,6.11,469900.0,3.5059,3.5288,3.4887,3.4945,469900.0
2008-06-26 13:30:00,6.11,6.17,6.1,6.15,526700.0,3.4945,3.5288,3.4887,3.5173,526700.0
2008-06-26 14:00:00,6.15,6.18,6.1,6.14,692200.0,3.5173,3.5345,3.4887,3.5116,692200.0
2008-06-26 14:30:00,6.14,6.2,6.12,6.18,1144600.0,3.5116,3.5459,3.5002,3.5345,1144600.0
2008-06-26 15:00:00,6.18,6.24,6.17,6.2,1056100.0,3.5345,3.5688,3.5288,3.5459,1056100.0
2008-06-26 15:30:00,6.2,6.22,6.11,6.13,1902800.0,3.5459,3.5574,3.4945,3.5059,1902800.0
2008-06-27 09:30:00,6.09,6.32,6.04,6.26,1140800.0,3.483,3.6146,3.4544,3.5802,1140800.0
2008-06-27 10:00:00,6.26,6.42,6.23,6.3,1474100.0,3.5802,3.6718,3.5631,3.6031,1474100.0
2008-06-27 10:30:00,6.29,6.37,6.2,6.22,1030500.0,3.5974,3.6432,3.5459,3.5574,1030500.0
2008-06-27 11:00:00,6.22,6.28,6.15,6.2,1253600.0,3.5574,3.5917,3.5173,3.5459,1253600.0
2008-06-27 11:30:00,6.2,6.24,6.18,6.18,1103700.0,3.5459,3.5688,3.5345,3.5345,1103700.0
2008-06-27 12:00:00,6.18,6.22,6.18,6.22,798800.0,3.5345,3.5574,3.5345,3.5574,798800.0
2008-06-27 12:30:00,6.21,6.28,6.18,6.23,1231500.0,3.5517,3.5917,3.5345,3.5631,1231500.0
2008-06-27 13:00:00,6.22,6.25,6.1,6.11,1127700.0,3.5574,3.5745,3.4887,3.4945,1127700.0
2008-06-27 13:30:00,6.11,6.15,6.08,6.15,575200.0,3.4945,3.5173,3.4773,3.5173,575200.0
2008-06-27 14:00:00,6.15,6.2,6.1,6.17,629300.0,3.5173,3.5459,3.4887,3.5288,629300.0
2008-06-27 14:30:00,6.17,6.2,6.08,6.13,588900.0,3.5288,3.5459,3.4773,3.5059,588900.0
2008-06-27 15:00:00,6.13,6.14,6.03,6.07,534200.0,3.5059,3.5116,3.4487,3.4716,534200.0
2008-06-27 15:30:00,6.07,6.11,6.05,6.1,1405400.0,3.4716,3.4945,3.4601,3.4887,1405400.0
2008-06-30 09:30:00,6.04,6.09,5.72,5.75,1178800.0,3.4544,3.483,3.2714,3.2886,1178800.0
2008-06-30 10:00:00,5.75,5.84,5.72,5.84,1311500.0,3.2886,3.34,3.2714,3.34,1311500.0
2008-06-30 10:30:00,5.83,5.91,5.75,5.88,996600.0,3.3343,3.3801,3.2886,3.3629,996600.0
2008-06-30 11:00:00,5.88,5.92,5.79,5.92,848400.0,3.3629,3.3858,3.3114,3.3858,848400.0
2008-06-30 11:30:00,5.92,5.98,5.8,5.85,1209800.0,3.3858,3.4201,3.3172,3.3458,1209800.0
2008-06-30 12:00:00,5.84,5.93,5.83,5.92,687600.0,3.34,3.3915,3.3343,3.3858,687600.0
2008-06-30 12:30:00,5.92,5.93,5.85,5.89,364500.0,3.3858,3.3915,3.3458,3.3686,364500.0
2008-06-30 13:00:00,5.89,5.91,5.83,5.83,381700.0,3.3686,3.3801,3.3343,3.3343,381700.0
2008-06-30 13:30:00,5.84,5.86,5.83,5.86,397900.0,3.34,3.3515,3.3343,3.3515,397900.0
2008-06-30 14:00:00,5.86,5.95,5.85,5.88,629500.0,3.3515,3.403,3.3458,3.3629,629500.0
2008-06-30 14:30:00,5.88,5.91,5.85,5.89,701300.0,3.3629,3.3801,3.3458,3.3686,701300.0
2008-06-30 15:00:00,5.89,5.92,5.87,5.88,990700.0,3.3686,3.3858,3.3572,3.3629,990700.0
2008-06-30 15:30:00,5.87,5.9,5.75,5.77,3160300.0,3.3572,3.3744,3.2886,3.3,3160300.0
2008-07-01 09:30:00,5.69,6.09,5.69,6.05,1519400.0,3.2543,3.483,3.2543,3.4601,1519400.0
2008-07-01 10:00:00,6.05,6.09,5.91,5.91,1133500.0,3.4601,3.483,3.3801,3.3801,1133500.0
2008-07-01 10:30:00,5.91,5.94,5.83,5.88,1325200.0,3.3801,3.3972,3.3343,3.3629,1325200.0
2008-07-01 11:00:00,5.88,5.96,5.83,5.86,979900.0,3.3629,3.4087,3.3343,3.3515,979900.0
2008-07-01 11:30:00,5.87,5.89,5.75,5.76,1204300.0,3.3572,3.3686,3.2886,3.2943,1204300.0
2008-07-01 12:00:00,5.76,5.78,5.64,5.65,1120900.0,3.2943,3.3057,3.2257,3.2314,1120900.0
2008-07-01 12:30:00,5.64,5.75,5.6,5.75,560400.0,3.2257,3.2886,3.2028,3.2886,560400.0
2008-07-01 13:00:00,5.75,5.79,5.69,5.72,701500.0,3.2886,3.3114,3.2543,3.2714,701500.0
2008-07-01 13:30:00,5.72,5.81,5.66,5.76,774700.0,3.2714,3.3229,3.2371,3.2943,774700.0
2008-07-01 14:00:00,5.76,5.91,5.75,5.85,742500.0,3.2943,3.3801,3.2886,3.3458,742500.0
2008-07-01 14:30:00,5.85,6.05,5.84,6.02,1307000.0,3.3458,3.4601,3.34,3.443,1307000.0
2008-07-01 15:00:00,6.02,6.03,5.9,5.91,1145600.0,3.443,3.4487,3.3744,3.3801,1145600.0
2008-07-01 15:30:00,5.9,6.03,5.9,6.03,1268900.0,3.3744,3.4487,3.3744,3.4487,1268900.0
2008-07-02 09:30:00,6.14,6.32,6.05,6.26,1534600.0,3.5116,3.6146,3.4601,3.5802,1534600.0
2008-07-02 10:00:00,6.27,6.35,6.22,6.26,1455300.0,3.586,3.6317,3.5574,3.5802,1455300.0
2008-07-02 10:30:00,6.26,6.28,6.22,6.24,1490000.0,3.5802,3.5917,3.5574,3.5688,1490000.0
2008-07-02 11:00:00,6.25,6.25,6.07,6.13,1551700.0,3.5745,3.5745,3.4716,3.5059,1551700.0
2008-07-02 11:30:00,6.14,6.15,6.07,6.08,1386300.0,3.5116,3.5173,3.4716,3.4773,1386300.0
2008-07-02 12:00:00,6.07,6.14,6.01,6.05,1152100.0,3.4716,3.5116,3.4373,3.4601,1152100.0
2008-07-02 12:30:00,6.06,6.16,6.04,6.13,507100.0,3.4659,3.5231,3.4544,3.5059,507100.0
2008-07-02 13:00:00,6.13,6.18,6.12,6.15,630300.0,3.5059,3.5345,3.5002,3.5173,630300.0
2008-07-02 13:30:00,6.16,6.21,6.14,6.2,497900.0,3.5231,3.5517,3.5116,3.5459,497900.0
2008-07-02 14:00:00,6.2,6.25,6.15,6.19,2003300.0,3.5459,3.5745,3.5173,3.5402,2003300.0
2008-07-02 14:30:00,6.18,6.2,6.03,6.05,2433700.0,3.5345,3.5459,3.4487,3.4601,2433700.0
2008-07-02 15:00:00,6.04,6.08,5.85,5.85,4382300.0,3.4544,3.4773,3.3458,3.3458,4382300.0
2008-07-02 15:30:00,5.85,5.88,5.65,5.74,4190800.0,3.3458,3.3629,3.2314,3.2828,4190800.0
2008-07-03 09:30:00,5.8,5.82,5.38,5.48,2044300.0,3.3172,3.3286,3.077,3.1341,2044300.0
2008-07-03 10:00:00,5.47,5.55,5.4,5.53,1281500.0,3.1284,3.1742,3.0884,3.1627,1281500.0
2008-07-03 10:30:00,5.54,5.69,5.52,5.57,1414800.0,3.1685,3.2543,3.157,3.1856,1414800.0
2008-07-03 11:00:00,5.56,5.57,5.49,5.53,825500.0,3.1799,3.1856,3.1399,3.1627,825500.0
2008-07-03 11:30:00,5.52,5.53,5.46,5.48,634300.0,3.157,3.1627,3.1227,3.1341,634300.0
2008-07-03 12:00:00,5.49,5.57,5.48,5.53,904900.0,3.1399,3.1856,3.1341,3.1627,904900.0
2008-07-03 12:30:00,5.54,5.61,5.45,5.49,1812600.0,3.1685,3.2085,3.117,3.1399,1812600.0
2008-07-07 09:30:00,5.5,5.72,5.35,5.38,749400.0,3.1456,3.2714,3.0598,3.077,749400.0
2008-07-07 10:00:00,5.37,5.4,5.21,5.25,973500.0,3.0712,3.0884,2.9797,3.0026,973500.0
2008-07-07 10:30:00,5.24,5.28,5.2,5.22,415000.0,2.9969,3.0198,2.974,2.9854,415000.0
2008-07-07 11:00:00,5.21,5.3,5.2,5.29,796700.0,2.9797,3.0312,2.974,3.0255,796700.0
2008-07-07 11:30:00,5.29,5.32,5.25,5.27,571000.0,3.0255,3.0426,3.0026,3.014,571000.0
2008-07-07 12:00:00,5.28,5.29,5.21,5.21,557700.0,3.0198,3.0255,2.9797,2.9797,557700.0
2008-07-07 12:30:00,5.21,5.27,5.15,5.15,827200.0,2.9797,3.014,2.9454,2.9454,827200.0
2008-07-07 13:00:00,5.15,5.2,5.13,5.18,539200.0,2.9454,2.974,2.934,2.9626,539200.0
2008-07-07 13:30:00,5.18,5.24,5.15,5.2,940200.0,2.9626,2.9969,2.9454,2.974,940200.0
2008-07-07 14:00:00,5.21,5.28,5.17,5.25,820300.0,2.9797,3.0198,2.9569,3.0026,820300.0
2008-07-07 14:30:00,5.25,5.29,5.21,5.27,630900.0,3.0026,3.0255,2.9797,3.014,630900.0
2008-07-07 15:00:00,5.27,5.46,5.26,5.41,1505000.0,3.014,3.1227,3.0083,3.0941,1505000.0
2008-07-07 15:30:00,5.41,5.46,5.32,5.33,1137800.0,3.0941,3.1227,3.0426,3.0484,1137800.0
2008-07-08 09:30:00,5.37,5.54,5.26,5.53,914200.0,3.0712,3.1685,3.0083,3.1627,914200.0
2008-07-08 10:00:00,5.52,5.62,5.44,5.56,1115800.0,3.157,3.2142,3.1113,3.1799,1115800.0
2008-07-08 10:30:00,5.56,5.65,5.5,5.64,701400.0,3.1799,3.2314,3.1456,3.2257,701400.0
2008-07-08 11:00:00,5.64,5.81,5.6,5.75,740900.0,3.2257,3.3229,3.2028,3.2886,740900.0
2008-07-08 11:30:00,5.75,5.76,5.64,5.69,392500.0,3.2886,3.2943,3.2257,3.2543,392500.0
2008-07-08 12:00:00,5.69,5.8,5.65,5.8,849100.0,3.2543,3.3172,3.2314,3.3172,849100.0
2008-07-08 12:30:00,5.8,5.89,5.79,5.81,561700.0,3.3172,3.3686,3.3114,3.3229,561700.0
2008-07-08 13:00:00,5.8,5.93,5.78,5.84,778100.0,3.3172,3.3915,3.3057,3.34,778100.0
2008-07-08 13:30:00,5.84,5.85,5.74,5.79,504700.0,3.34,3.3458,3.2828,3.3114,504700.0
2008-07-08 14:00:00,5.79,5.84,5.74,5.79,918300.0,3.3114,3.34,3.2828,3.3114,918300.0
2008-07-08 14:30:00,5.8,5.92,5.76,5.92,1438400.0,3.3172,3.3858,3.2943,3.3858,1438400.0
2008-07-08 15:00:00,5.91,6.05,5.91,6.01,1156100.0,3.3801,3.4601,3.3801,3.4373,1156100.0
2008-07-08 15:30:00,6.02,6.21,5.97,6.21,1577300.0,3.443,3.5517,3.4144,3.5517,1577300.0
2008-07-09 09:30:00,6.11,6.34,5.99,6.04,1468900.0,3.4945,3.626,3.4258,3.4544,1468900.0
2008-07-09 10:00:00,6.05,6.17,5.92,6.17,1112400.0,3.4601,3.5288,3.3858,3.5288,1112400.0
2008-07-09 10:30:00,6.17,6.21,6.0,6.02,697800.0,3.5288,3.5517,3.4315,3.443,697800.0
2008-07-09 11:00:00,6.03,6.23,5.99,6.2,483400.0,3.4487,3.5631,3.4258,3.5459,483400.0
2008-07-09 11:30:00,6.2,6.21,5.98,6.03,307000.0,3.5459,3.5517,3.4201,3.4487,307000.0
2008-07-09 12:00:00,6.03,6.09,6.01,6.01,304700.0,3.4487,3.483,3.4373,3.4373,304700.0
2008-07-09 12:30:00,6.01,6.04,5.92,5.92,240900.0,3.4373,3.4544,3.3858,3.3858,240900.0
2008-07-09 13:00:00,5.93,5.95,5.87,5.95,239400.0,3.3915,3.403,3.3572,3.403,239400.0
2008-07-09 13:30:00,5.95,6.01,5.95,5.96,165300.0,3.403,3.4373,3.403,3.4087,165300.0
2008-07-09 14:00:00,5.96,5.98,5.84,5.87,447000.0,3.4087,3.4201,3.34,3.3572,447000.0
2008-07-09 14:30:00,5.87,5.9,5.72,5.75,771600.0,3.3572,3.3744,3.2714,3.2886,771600.0
2008-07-09 15:00:00,5.75,5.75,5.66,5.66,597500.0,3.2886,3.2886,3.2371,3.2371,597500.0
2008-07-09 15:30:00,5.66,5.69,5.54,5.54,1900000.0,3.2371,3.2543,3.1685,3.1685,1900000.0
2008-07-10 09:30:00,5.64,5.98,5.51,5.64,966800.0,3.2257,3.4201,3.1513,3.2257,966800.0
2008-07-10 10:00:00,5.64,5.74,5.43,5.53,919800.0,3.2257,3.2828,3.1056,3.1627,919800.0
2008-07-10 10:30:00,5.54,5.69,5.52,5.56,414800.0,3.1685,3.2543,3.157,3.1799,414800.0
2008-07-10 11:00:00,5.55,5.68,5.52,5.68,595800.0,3.1742,3.2485,3.157,3.2485,595800.0
2008-07-10 11:30:00,5.68,5.87,5.66,5.76,601400.0,3.2485,3.3572,3.2371,3.2943,601400.0
2008-07-10 12:00:00,5.76,5.83,5.64,5.64,416600.0,3.2943,3.3343,3.2257,3.2257,416600.0
2008-07-10 12:30:00,5.65,5.73,5.64,5.69,675200.0,3.2314,3.2771,3.2257,3.2543,675200.0
2008-07-10 13:00:00,5.68,5.79,5.66,5.74,540700.0,3.2485,3.3114,3.2371,3.2828,540700.0
2008-07-10 13:30:00,5.74,5.84,5.72,5.72,406100.0,3.2828,3.34,3.2714,3.2714,406100.0
2008-07-10 14:00:00,5.72,5.72,5.55,5.6,642800.0,3.2714,3.2714,3.1742,3.2028,642800.0
2008-07-10 14:30:00,5.61,5.68,5.57,5.66,971100.0,3.2085,3.2485,3.1856,3.2371,971100.0
2008-07-10 15:00:00,5.67,5.73,5.62,5.65,766300.0,3.2428,3.2771,3.2142,3.2314,766300.0
2008-07-10 15:30:00,5.65,5.71,5.62,5.71,1003100.0,3.2314,3.2657,3.2142,3.2657,1003100.0
2008-07-11 09:30:00,5.43,5.57,5.32,5.55,1045100.0,3.1056,3.1856,3.0426,3.1742,1045100.0
2008-07-11 10:00:00,5.55,5.56,5.37,5.39,760700.0,3.1742,3.1799,3.0712,3.0827,760700.0
2008-07-11 10:30:00,5.4,5.5,5.37,5.48,716000.0,3.0884,3.1456,3.0712,3.1341,716000.0
2008-07-11 11:00:00,5.48,5.51,5.4,5.42,595900.0,3.1341,3.1513,3.0884,3.0998,595900.0
2008-07-11 11:30:00,5.42,5.46,5.4,5.46,753900.0,3.0998,3.1227,3.0884,3.1227,753900.0
2008-07-11 12:00:00,5.46,5.46,5.39,5.45,499300.0,3.1227,3.1227,3.0827,3.117,499300.0
2008-07-11 12:30:00,5.44,5.46,5.36,5.4,1044200.0,3.1113,3.1227,3.0655,3.0884,1044200.0
2008-07-11 13:00:00,5.41,5.49,5.38,5.47,566400.0,3.0941,3.1399,3.077,3.1284,566400.0
2008-07-11 13:30:00,5.46,5.49,5.45,5.49,429700.0,3.1227,3.1399,3.117,3.1399,429700.0
2008-07-11 14:00:00,5.49,5.58,5.45,5.5,507200.0,3.1399,3.1913,3.117,3.1456,507200.0
2008-07-11 14:30:00,5.5,5.71,5.47,5.69,996400.0,3.1456,3.2657,3.1284,3.2543,996400.0
2008-07-11 15:00:00,5.68,5.76,5.6,5.61,955900.0,3.2485,3.2943,3.2028,3.2085,955900.0
2008-07-11 15:30:00,5.61,5.69,5.56,5.67,1646300.0,3.2085,3.2543,3.1799,3.2428,1646300.0
2008-07-14 09:30:00,5.75,5.84,5.25,5.27,827400.0,3.2886,3.34,3.0026,3.014,827400.0
2008-07-14 10:00:00,5.27,5.32,5.16,5.2,934600.0,3.014,3.0426,2.9511,2.974,934600.0
2008-07-14 10:30:00,5.2,5.28,5.13,5.28,829100.0,2.974,3.0198,2.934,3.0198,829100.0
2008-07-14 11:00:00,5.27,5.28,5.11,5.12,810800.0,3.014,3.0198,2.9225,2.9283,810800.0
2008-07-14 11:30:00,5.11,5.15,4.91,4.92,1327700.0,2.9225,2.9454,2.8082,2.8139,1327700.0
2008-07-14 12:00:00,4.91,4.98,4.75,4.9,1495100.0,2.8082,2.8482,2.7166,2.8024,1495100.0
2008-07-14 12:30:00,4.91,4.97,4.88,4.97,947700.0,2.8082,2.8425,2.791,2.8425,947700.0
2008-07-14 13:00:00,4.96,5.26,4.95,5.07,2207800.0,2.8367,3.0083,2.831,2.8997,2207800.0
2008-07-14 13:30:00,5.08,5.13,5.04,5.05,626200.0,2.9054,2.934,2.8825,2.8882,626200.0
2008-07-14 14:00:00,5.06,5.06,4.94,4.95,1212100.0,2.8939,2.8939,2.8253,2.831,1212100.0
2008-07-14 14:30:00,4.95,5.04,4.95,5.01,1904400.0,2.831,2.8825,2.831,2.8653,1904400.0
2008-07-14 15:00:00,5.01,5.01,4.93,4.99,1115800.0,2.8653,2.8653,2.8196,2.8539,1115800.0
2008-07-14 15:30:00,4.99,5.01,4.68,4.7,3754900.0,2.8539,2.8653,2.6766,2.688,3754900.0
2008-07-15 09:30:00,4.67,4.68,4.37,4.53,2789100.0,2.6709,2.6766,2.4993,2.5908,2789100.0
2008-07-15 10:00:00,4.53,4.65,4.42,4.57,1477600.0,2.5908,2.6595,2.5279,2.6137,1477600.0
2008-07-15 10:30:00,4.57,4.75,4.52,4.63,1454500.0,2.6137,2.7166,2.5851,2.648,1454500.0
2008-07-15 11:00:00,4.64,4.84,4.64,4.73,1193800.0,2.6537,2.7681,2.6537,2.7052,1193800.0
2008-07-15 11:30:00,4.72,5.25,4.66,5.21,1594400.0,2.6995,3.0026,2.6652,2.9797,1594400.0
2008-07-15 12:00:00,5.21,5.29,5.05,5.09,1658300.0,2.9797,3.0255,2.8882,2.9111,1658300.0
2008-07-15 12:30:00,5.1,5.18,5.0,5.1,908600.0,2.9168,2.9626,2.8596,2.9168,908600.0
2008-07-15 13:00:00,5.1,5.17,4.87,4.92,1156600.0,2.9168,2.9569,2.7853,2.8139,1156600.0
2008-07-15 13:30:00,4.92,4.98,4.87,4.94,475200.0,2.8139,2.8482,2.7853,2.8253,475200.0
2008-07-15 14:00:00,4.94,4.95,4.85,4.92,746700.0,2.8253,2.831,2.7738,2.8139,746700.0
2008-07-15 14:30:00,4.93,4.99,4.89,4.95,578000.0,2.8196,2.8539,2.7967,2.831,578000.0
2008-07-15 15:00:00,4.94,4.96,4.76,4.76,1137300.0,2.8253,2.8367,2.7224,2.7224,1137300.0
2008-07-15 15:30:00,4.77,4.79,4.62,4.64,1797200.0,2.7281,2.7395,2.6423,2.6537,1797200.0
2008-07-16 09:30:00,4.7,4.91,4.65,4.83,1263100.0,2.688,2.8082,2.6595,2.7624,1263100.0
2008-07-16 10:00:00,4.84,4.94,4.72,4.76,797800.0,2.7681,2.8253,2.6995,2.7224,797800.0
2008-07-16 10:30:00,4.76,4.97,4.76,4.88,978200.0,2.7224,2.8425,2.7224,2.791,978200.0
2008-07-16 11:00:00,4.88,5.08,4.87,5.01,1021500.0,2.791,2.9054,2.7853,2.8653,1021500.0
2008-07-16 11:30:00,5.01,5.13,4.97,5.04,962100.0,2.8653,2.934,2.8425,2.8825,962100.0
2008-07-16 12:00:00,5.04,5.07,4.99,5.06,513300.0,2.8825,2.8997,2.8539,2.8939,513300.0
2008-07-16 12:30:00,5.06,5.13,5.05,5.09,602300.0,2.8939,2.934,2.8882,2.9111,602300.0
2008-07-16 13:00:00,5.08,5.27,5.07,5.27,1178200.0,2.9054,3.014,2.8997,3.014,1178200.0
2008-07-16 13:30:00,5.27,5.39,5.25,5.39,1147000.0,3.014,3.0827,3.0026,3.0827,1147000.0
2008-07-16 14:00:00,5.38,5.39,5.17,5.35,1444200.0,3.077,3.0827,2.9569,3.0598,1444200.0
2008-07-16 14:30:00,5.35,5.54,5.32,5.5,1494800.0,3.0598,3.1685,3.0426,3.1456,1494800.0
2008-07-16 15:00:00,5.5,5.69,5.47,5.59,2597700.0,3.1456,3.2543,3.1284,3.1971,2597700.0
2008-07-16 15:30:00,5.59,5.79,5.5,5.69,2441600.0,3.1971,3.3114,3.1456,3.2543,2441600.0
2008-07-17 09:30:00,6.74,6.84,5.92,6.39,4716500.0,3.8548,3.912,3.3858,3.6546,4716500.0
2008-07-17 10:00:00,6.39,6.46,5.9,6.18,4392200.0,3.6546,3.6946,3.3744,3.5345,4392200.0
2008-07-17 10:30:00,6.18,6.38,6.1,6.3,2068500.0,3.5345,3.6489,3.4887,3.6031,2068500.0
2008-07-17 11:00:00,6.3,6.35,5.88,6.2,2079500.0,3.6031,3.6317,3.3629,3.5459,2079500.0
2008-07-17 11:30:00,6.2,6.4,6.15,6.3,1184600.0,3.5459,3.6603,3.5173,3.6031,1184600.0
2008-07-17 12:00:00,6.3,6.33,6.2,6.23,534600.0,3.6031,3.6203,3.5459,3.5631,534600.0
2008-07-17 12:30:00,6.23,6.35,6.19,6.35,830300.0,3.5631,3.6317,3.5402,3.6317,830300.0
2008-07-17 13:00:00,6.35,6.47,6.24,6.42,967900.0,3.6317,3.7004,3.5688,3.6718,967900.0
2008-07-17 13:30:00,6.41,6.93,6.41,6.93,2680500.0,3.666,3.9634,3.666,3.9634,2680500.0
2008-07-17 14:00:00,6.92,7.62,6.91,7.45,3343000.0,3.9577,4.3581,3.952,4.2608,3343000.0
2008-07-17 14:30:00,7.45,7.48,7.08,7.09,2000100.0,4.2608,4.278,4.0492,4.0549,2000100.0
2008-07-17 15:00:00,7.09,7.4,7.07,7.39,2508700.0,4.0549,4.2322,4.0435,4.2265,2508700.0
2008-07-17 15:30:00,7.39,8.26,7.39,7.81,4827400.0,4.2265,4.7241,4.2265,4.4667,4827400.0
2008-07-18 09:30:00,7.72,7.75,7.09,7.19,3065400.0,4.4153,4.4324,4.0549,4.1121,3065400.0
2008-07-18 10:00:00,7.18,7.39,7.16,7.23,2194100.0,4.1064,4.2265,4.095,4.135,2194100.0
2008-07-18 10:30:00,7.22,7.35,7.18,7.28,1610200.0,4.1293,4.2036,4.1064,4.1636,1610200.0
2008-07-18 11:00:00,7.29,7.38,7.29,7.35,1287200.0,4.1693,4.2208,4.1693,4.2036,1287200.0
2008-07-18 11:30:00,7.35,7.39,7.22,7.25,1247300.0,4.2036,4.2265,4.1293,4.1465,1247300.0
2008-07-18 12:00:00,7.25,7.37,7.24,7.26,1213700.0,4.1465,4.2151,4.1407,4.1522,1213700.0
2008-07-18 12:30:00,7.27,7.27,7.1,7.13,1275000.0,4.1579,4.1579,4.0607,4.0778,1275000.0
2008-07-18 13:00:00,7.13,7.27,7.04,7.22,1345900.0,4.0778,4.1579,4.0264,4.1293,1345900.0
2008-07-18 13:30:00,7.21,7.3,7.14,7.17,824600.0,4.1236,4.1751,4.0835,4.1007,824600.0
2008-07-18 14:00:00,7.18,7.27,7.13,7.2,1015100.0,4.1064,4.1579,4.0778,4.1179,1015100.0
2008-07-18 14:30:00,7.2,7.23,7.05,7.07,1321000.0,4.1179,4.135,4.0321,4.0435,1321000.0
2008-07-18 15:00:00,7.08,7.17,7.02,7.1,1570100.0,4.0492,4.1007,4.0149,4.0607,1570100.0
2008-07-18 15:30:00,7.11,7.16,7.0,7.02,3918800.0,4.0664,4.095,4.0035,4.0149,3918800.0
2008-07-21 09:30:00,7.25,7.56,7.09,7.49,1677000.0,4.1465,4.3238,4.0549,4.2837,1677000.0
2008-07-21 10:00:00,7.49,7.59,7.4,7.5,1096400.0,4.2837,4.3409,4.2322,4.2894,1096400.0
2008-07-21 10:30:00,7.51,7.58,7.47,7.52,1292700.0,4.2952,4.3352,4.2723,4.3009,1292700.0
2008-07-21 11:00:00,7.52,7.61,7.45,7.49,944800.0,4.3009,4.3523,4.2608,4.2837,944800.0
2008-07-21 11:30:00,7.49,7.5,7.32,7.32,1127000.0,4.2837,4.2894,4.1865,4.1865,1127000.0
2008-07-21 12:00:00,7.32,7.42,7.28,7.32,633300.0,4.1865,4.2437,4.1636,4.1865,633300.0
2008-07-21 12:30:00,7.31,7.38,7.25,7.25,337500.0,4.1808,4.2208,4.1465,4.1465,337500.0
2008-07-21 13:00:00,7.25,7.31,7.18,7.27,956900.0,4.1465,4.1808,4.1064,4.1579,956900.0
2008-07-21 13:30:00,7.27,7.31,7.18,7.2,622500.0,4.1579,4.1808,4.1064,4.1179,622500.0
2008-07-21 14:00:00,7.21,7.25,7.07,7.11,780900.0,4.1236,4.1465,4.0435,4.0664,780900.0
2008-07-21 14:30:00,7.11,7.14,6.97,6.99,719800.0,4.0664,4.0835,3.9863,3.9978,719800.0
2008-07-21 15:00:00,7.0,7.06,6.91,6.96,1707600.0,4.0035,4.0378,3.952,3.9806,1707600.0
2008-07-21 15:30:00,6.96,7.03,6.88,6.97,2190600.0,3.9806,4.0206,3.9348,3.9863,2190600.0
2008-07-22 09:30:00,6.75,7.0,6.4,6.7,1174400.0,3.8605,4.0035,3.6603,3.8319,1174400.0
2008-07-22 10:00:00,6.69,6.92,6.69,6.83,1145400.0,3.8262,3.9577,3.8262,3.9062,1145400.0
2008-07-22 10:30:00,6.83,7.0,6.76,6.99,617000.0,3.9062,4.0035,3.8662,3.9978,617000.0
2008-07-22 11:00:00,6.99,7.25,6.99,7.24,1275300.0,3.9978,4.1465,3.9978,4.1407,1275300.0
2008-07-22 11:30:00,7.24,7.39,7.19,7.35,1178200.0,4.1407,4.2265,4.1121,4.2036,1178200.0
2008-07-22 12:00:00,7.36,7.47,7.29,7.31,894200.0,4.2094,4.2723,4.1693,4.1808,894200.0
2008-07-22 12:30:00,7.31,7.38,7.29,7.34,511900.0,4.1808,4.2208,4.1693,4.1979,511900.0
2008-07-22 13:00:00,7.35,7.36,7.2,7.3,631100.0,4.2036,4.2094,4.1179,4.1751,631100.0
2008-07-22 13:30:00,7.3,7.34,7.26,7.33,431700.0,4.1751,4.1979,4.1522,4.1922,431700.0
2008-07-22 14:00:00,7.33,7.36,7.17,7.33,840300.0,4.1922,4.2094,4.1007,4.1922,840300.0
2008-07-22 14:30:00,7.33,7.47,7.29,7.46,1175400.0,4.1922,4.2723,4.1693,4.2666,1175400.0
2008-07-22 15:00:00,7.46,7.72,7.46,7.72,1440000.0,4.2666,4.4153,4.2666,4.4153,1440000.0
2008-07-22 15:30:00,7.72,7.96,7.7,7.9,2813300.0,4.4153,4.5525,4.4038,4.5182,2813300.0
2008-07-23 09:30:00,7.96,8.24,7.81,8.11,997000.0,4.5525,4.7127,4.4667,4.6383,997000.0
2008-07-23 10:00:00,8.11,8.37,8.06,8.14,1462600.0,4.6383,4.787,4.6097,4.6555,1462600.0
2008-07-23 10:30:00,8.15,8.29,7.97,8.03,1708600.0,4.6612,4.7413,4.5582,4.5926,1708600.0
2008-07-23 11:00:00,8.03,8.09,7.87,8.02,1447700.0,4.5926,4.6269,4.501,4.5868,1447700.0
2008-07-23 11:30:00,8.02,8.07,7.75,7.76,1147900.0,4.5868,4.6154,4.4324,4.4381,1147900.0
2008-07-23 12:00:00,7.76,7.88,7.61,7.69,1058400.0,4.4381,4.5068,4.3523,4.3981,1058400.0
2008-07-23 12:30:00,7.68,7.74,7.54,7.58,1545900.0,4.3924,4.4267,4.3123,4.3352,1545900.0
2008-07-23 13:00:00,7.59,7.6,7.32,7.39,1189100.0,4.3409,4.3466,4.1865,4.2265,1189100.0
2008-07-23 13:30:00,7.38,7.56,7.3,7.5,1152700.0,4.2208,4.3238,4.1751,4.2894,1152700.0
2008-07-23 14:00:00,7.49,7.67,7.43,7.67,768500.0,4.2837,4.3867,4.2494,4.3867,768500.0
2008-07-23 14:30:00,7.67,7.71,7.47,7.5,1270800.0,4.3867,4.4095,4.2723,4.2894,1270800.0
2008-07-23 15:00:00,7.49,7.75,7.49,7.68,1235900.0,4.2837,4.4324,4.2837,4.3924,1235900.0
2008-07-23 15:30:00,7.69,7.76,7.58,7.63,1423700.0,4.3981,4.4381,4.3352,4.3638,1423700.0
2008-07-24 09:30:00,7.76,7.99,7.49,7.58,1862700.0,4.4381,4.5697,4.2837,4.3352,1862700.0
2008-07-24 10:00:00,7.57,7.57,7.15,7.26,1770400.0,4.3295,4.3295,4.0893,4.1522,1770400.0
2008-07-24 10:30:00,7.27,7.42,7.23,7.4,1319800.0,4.1579,4.2437,4.135,4.2322,1319800.0
2008-07-24 11:00:00,7.39,7.53,7.16,7.16,1320700.0,4.2265,4.3066,4.095,4.095,1320700.0
2008-07-24 11:30:00,7.17,7.41,7.1,7.37,1130200.0,4.1007,4.238,4.0607,4.2151,1130200.0
2008-07-24 12:00:00,7.37,7.37,7.21,7.22,787800.0,4.2151,4.2151,4.1236,4.1293,787800.0
2008-07-24 12:30:00,7.21,7.32,7.19,7.25,738100.0,4.1236,4.1865,4.1121,4.1465,738100.0
2008-07-24 13:00:00,7.25,7.26,7.11,7.11,890700.0,4.1465,4.1522,4.0664,4.0664,890700.0
2008-07-24 13:30:00,7.11,7.21,7.11,7.2,579800.0,4.0664,4.1236,4.0664,4.1179,579800.0
2008-07-24 14:00:00,7.2,7.22,6.96,6.99,1002600.0,4.1179,4.1293,3.9806,3.9978,1002600.0
2008-07-24 14:30:00,6.99,7.07,6.89,6.99,1018200.0,3.9978,4.0435,3.9406,3.9978,1018200.0
2008-07-24 15:00:00,6.99,7.0,6.9,6.99,1216500.0,3.9978,4.0035,3.9463,3.9978,1216500.0
2008-07-24 15:30:00,6.98,7.04,6.9,6.96,2584700.0,3.992,4.0264,3.9463,3.9806,2584700.0
2008-07-25 09:30:00,6.98,7.19,6.76,7.16,889800.0,3.992,4.1121,3.8662,4.095,889800.0
2008-07-25 10:00:00,7.15,7.3,6.75,6.75,1972100.0,4.0893,4.1751,3.8605,3.8605,1972100.0
2008-07-25 10:30:00,6.75,7.08,6.68,7.08,1086600.0,3.8605,4.0492,3.8205,4.0492,1086600.0
2008-07-25 11:00:00,7.07,7.09,6.8,6.83,601900.0,4.0435,4.0549,3.8891,3.9062,601900.0
2008-07-25 11:30:00,6.84,6.88,6.72,6.73,789400.0,3.912,3.9348,3.8433,3.8491,789400.0
2008-07-25 12:00:00,6.72,6.76,6.55,6.75,941900.0,3.8433,3.8662,3.7461,3.8605,941900.0
2008-07-25 12:30:00,6.74,6.88,6.67,6.8,798000.0,3.8548,3.9348,3.8147,3.8891,798000.0
2008-07-25 13:00:00,6.81,6.91,6.62,6.64,723300.0,3.8948,3.952,3.7861,3.7976,723300.0
2008-07-25 13:30:00,6.65,6.76,6.55,6.73,659700.0,3.8033,3.8662,3.7461,3.8491,659700.0
2008-07-25 14:00:00,6.73,6.8,6.71,6.75,806000.0,3.8491,3.8891,3.8376,3.8605,806000.0
2008-07-25 14:30:00,6.75,6.82,6.72,6.81,547300.0,3.8605,3.9005,3.8433,3.8948,547300.0
2008-07-25 15:00:00,6.81,6.88,6.8,6.83,1175400.0,3.8948,3.9348,3.8891,3.9062,1175400.0
2008-07-25 15:30:00,6.84,7.02,6.81,6.98,1567500.0,3.912,4.0149,3.8948,3.992,1567500.0
2008-07-28 09:30:00,6.89,7.06,6.78,6.78,1003700.0,3.9406,4.0378,3.8777,3.8777,1003700.0
2008-07-28 10:00:00,6.78,6.94,6.71,6.75,803300.0,3.8777,3.9692,3.8376,3.8605,803300.0
2008-07-28 10:30:00,6.75,6.78,6.61,6.63,733100.0,3.8605,3.8777,3.7804,3.7919,733100.0
2008-07-28 11:00:00,6.63,6.66,6.57,6.64,606300.0,3.7919,3.809,3.7575,3.7976,606300.0
2008-07-28 11:30:00,6.64,6.72,6.6,6.69,648300.0,3.7976,3.8433,3.7747,3.8262,648300.0
2008-07-28 12:00:00,6.69,6.8,6.62,6.64,863400.0,3.8262,3.8891,3.7861,3.7976,863400.0
2008-07-28 12:30:00,6.64,6.68,6.52,6.61,637800.0,3.7976,3.8205,3.7289,3.7804,637800.0
2008-07-28 13:00:00,6.6,6.66,6.55,6.57,487400.0,3.7747,3.809,3.7461,3.7575,487400.0
2008-07-28 13:30:00,6.57,6.68,6.54,6.62,456000.0,3.7575,3.8205,3.7404,3.7861,456000.0
2008-07-28 14:00:00,6.61,6.66,6.54,6.55,500400.0,3.7804,3.809,3.7404,3.7461,500400.0
2008-07-28 14:30:00,6.56,6.66,6.45,6.47,799100.0,3.7518,3.809,3.6889,3.7004,799100.0
2008-07-28 15:00:00,6.46,6.54,6.46,6.49,661500.0,3.6946,3.7404,3.6946,3.7118,661500.0
2008-07-28 15:30:00,6.5,6.5,6.36,6.43,1420200.0,3.7175,3.7175,3.6374,3.6775,1420200.0
2008-07-29 09:30:00,6.45,6.81,6.41,6.63,919300.0,3.6889,3.8948,3.666,3.7919,919300.0
2008-07-29 10:00:00,6.64,6.84,6.63,6.75,1153900.0,3.7976,3.912,3.7919,3.8605,1153900.0
2008-07-29 10:30:00,6.76,6.88,6.75,6.81,1126000.0,3.8662,3.9348,3.8605,3.8948,1126000.0
2008-07-29 11:00:00,6.82,6.86,6.75,6.82,484800.0,3.9005,3.9234,3.8605,3.9005,484800.0
2008-07-29 11:30:00,6.82,6.99,6.8,6.93,661500.0,3.9005,3.9978,3.8891,3.9634,661500.0
2008-07-29 12:00:00,6.93,7.04,6.92,7.03,887500.0,3.9634,4.0264,3.9577,4.0206,887500.0
2008-07-29 12:30:00,7.03,7.11,6.98,7.09,729900.0,4.0206,4.0664,3.992,4.0549,729900.0
2008-07-29 13:00:00,7.09,7.1,7.0,7.04,401400.0,4.0549,4.0607,4.0035,4.0264,401400.0
2008-07-29 13:30:00,7.05,7.15,7.05,7.11,528900.0,4.0321,4.0893,4.0321,4.0664,528900.0
2008-07-29 14:00:00,7.1,7.1,6.95,6.98,1240700.0,4.0607,4.0607,3.9749,3.992,1240700.0
2008-07-29 14:30:00,6.98,7.01,6.92,6.99,754500.0,3.992,4.0092,3.9577,3.9978,754500.0
2008-07-29 15:00:00,6.98,7.05,6.93,7.03,1268800.0,3.992,4.0321,3.9634,4.0206,1268800.0
2008-07-29 15:30:00,7.03,7.18,6.99,7.17,1476000.0,4.0206,4.1064,3.9978,4.1007,1476000.0
2008-07-30 09:30:00,7.26,7.49,7.23,7.23,944600.0,4.1522,4.2837,4.135,4.135,944600.0
2008-07-30 10:00:00,7.24,7.33,7.18,7.31,757300.0,4.1407,4.1922,4.1064,4.1808,757300.0
2008-07-30 10:30:00,7.31,7.39,7.09,7.16,1035900.0,4.1808,4.2265,4.0549,4.095,1035900.0
2008-07-30 11:00:00,7.16,7.23,6.97,7.1,687700.0,4.095,4.135,3.9863,4.0607,687700.0
2008-07-30 11:30:00,7.1,7.1,6.92,6.98,663500.0,4.0607,4.0607,3.9577,3.992,663500.0
2008-07-30 12:00:00,6.99,7.02,6.86,6.97,334900.0,3.9978,4.0149,3.9234,3.9863,334900.0
2008-07-30 12:30:00,6.98,7.06,6.87,7.04,333800.0,3.992,4.0378,3.9291,4.0264,333800.0
2008-07-30 13:00:00,7.04,7.12,6.97,7.05,409800.0,4.0264,4.0721,3.9863,4.0321,409800.0
2008-07-30 13:30:00,7.04,7.09,7.0,7.09,328100.0,4.0264,4.0549,4.0035,4.0549,328100.0
2008-07-30 14:00:00,7.09,7.17,7.01,7.17,413300.0,4.0549,4.1007,4.0092,4.1007,413300.0
2008-07-30 14:30:00,7.18,7.22,7.08,7.1,435200.0,4.1064,4.1293,4.0492,4.0607,435200.0
2008-07-30 15:00:00,7.09,7.16,7.03,7.16,384100.0,4.0549,4.095,4.0206,4.095,384100.0
2008-07-30 15:30:00,7.15,7.19,7.08,7.17,785100.0,4.0893,4.1121,4.0492,4.1007,785100.0
2008-07-31 09:30:00,7.12,7.12,6.84,6.91,1703500.0,4.0721,4.0721,3.912,3.952,1703500.0
2008-07-31 10:00:00,6.91,7.09,6.79,7.09,944200.0,3.952,4.0549,3.8834,4.0549,944200.0
2008-07-31 10:30:00,7.08,7.19,7.03,7.18,1196000.0,4.0492,4.1121,4.0206,4.1064,1196000.0
2008-07-31 11:00:00,7.17,7.21,7.05,7.06,661100.0,4.1007,4.1236,4.0321,4.0378,661100.0
2008-07-31 11:30:00,7.05,7.19,7.04,7.12,456900.0,4.0321,4.1121,4.0264,4.0721,456900.0
2008-07-31 12:00:00,7.11,7.12,6.95,7.08,441700.0,4.0664,4.0721,3.9749,4.0492,441700.0
2008-07-31 12:30:00,7.07,7.16,7.04,7.1,565300.0,4.0435,4.095,4.0264,4.0607,565300.0
2008-07-31 13:00:00,7.11,7.15,7.06,7.07,481600.0,4.0664,4.0893,4.0378,4.0435,481600.0
2008-07-31 13:30:00,7.07,7.17,7.06,7.08,262400.0,4.0435,4.1007,4.0378,4.0492,262400.0
2008-07-31 14:00:00,7.08,7.24,7.07,7.14,479500.0,4.0492,4.1407,4.0435,4.0835,479500.0
2008-07-31 14:30:00,7.14,7.26,7.12,7.13,598000.0,4.0835,4.1522,4.0721,4.0778,598000.0
2008-07-31 15:00:00,7.13,7.18,7.01,7.07,502900.0,4.0778,4.1064,4.0092,4.0435,502900.0
2008-07-31 15:30:00,7.06,7.11,6.97,7.02,1855200.0,4.0378,4.0664,3.9863,4.0149,1855200.0
2008-08-01 09:30:00,7.07,7.24,6.86,6.97,618600.0,4.0435,4.1407,3.9234,3.9863,618600.0
2008-08-01 10:00:00,6.97,7.15,6.93,7.08,1010400.0,3.9863,4.0893,3.9634,4.0492,1010400.0
2008-08-01 10:30:00,7.09,7.33,7.08,7.18,571900.0,4.0549,4.1922,4.0492,4.1064,571900.0
2008-08-01 11:00:00,7.18,7.27,7.11,7.24,390300.0,4.1064,4.1579,4.0664,4.1407,390300.0
2008-08-01 11:30:00,7.24,7.31,7.22,7.28,231400.0,4.1407,4.1808,4.1293,4.1636,231400.0
2008-08-01 12:00:00,7.28,7.31,7.18,7.25,241300.0,4.1636,4.1808,4.1064,4.1465,241300.0
2008-08-01 12:30:00,7.25,7.28,7.16,7.18,238400.0,4.1465,4.1636,4.095,4.1064,238400.0
2008-08-01 13:00:00,7.18,7.3,7.18,7.28,235700.0,4.1064,4.1751,4.1064,4.1636,235700.0
2008-08-01 13:30:00,7.29,7.34,7.2,7.31,229400.0,4.1693,4.1979,4.1179,4.1808,229400.0
2008-08-01 14:00:00,7.3,7.32,7.22,7.27,451700.0,4.1751,4.1865,4.1293,4.1579,451700.0
2008-08-01 14:30:00,7.27,7.38,7.26,7.35,507000.0,4.1579,4.2208,4.1522,4.2036,507000.0
2008-08-01 15:00:00,7.34,7.37,7.25,7.3,414300.0,4.1979,4.2151,4.1465,4.1751,414300.0
2008-08-01 15:30:00,7.3,7.46,7.28,7.34,963800.0,4.1751,4.2666,4.1636,4.1979,963800.0
2008-08-04 09:30:00,7.31,7.33,7.1,7.22,443300.0,4.1808,4.1922,4.0607,4.1293,443300.0
2008-08-04 10:00:00,7.23,7.25,7.0,7.05,564600.0,4.135,4.1465,4.0035,4.0321,564600.0
2008-08-04 10:30:00,7.05,7.14,7.03,7.08,1264200.0,4.0321,4.0835,4.0206,4.0492,1264200.0
2008-08-04 11:00:00,7.07,7.08,6.99,7.0,1062300.0,4.0435,4.0492,3.9978,4.0035,1062300.0
2008-08-04 11:30:00,7.0,7.35,6.99,7.29,1487400.0,4.0035,4.2036,3.9978,4.1693,1487400.0
2008-08-04 12:00:00,7.28,7.36,7.17,7.35,1004800.0,4.1636,4.2094,4.1007,4.2036,1004800.0
2008-08-04 12:30:00,7.35,7.42,7.29,7.3,395400.0,4.2036,4.2437,4.1693,4.1751,395400.0
2008-08-04 13:00:00,7.3,7.38,7.29,7.34,477000.0,4.1751,4.2208,4.1693,4.1979,477000.0
2008-08-04 13:30:00,7.33,7.36,7.3,7.35,551000.0,4.1922,4.2094,4.1751,4.2036,551000.0
2008-08-04 14:00:00,7.34,7.36,7.3,7.35,659200.0,4.1979,4.2094,4.1751,4.2036,659200.0
2008-08-04 14:30:00,7.36,7.39,7.32,7.38,710900.0,4.2094,4.2265,4.1865,4.2208,710900.0
2008-08-04 15:00:00,7.37,7.45,7.33,7.34,752600.0,4.2151,4.2608,4.1922,4.1979,752600.0
2008-08-04 15:30:00,7.34,7.39,7.28,7.31,1381900.0,4.1979,4.2265,4.1636,4.1808,1381900.0
2008-08-05 09:30:00,7.45,7.6,7.38,7.53,678700.0,4.2608,4.3466,4.2208,4.3066,678700.0
2008-08-05 10:00:00,7.49,7.55,7.46,7.5,1688400.0,4.2837,4.318,4.2666,4.2894,1688400.0
2008-08-05 10:30:00,7.5,7.57,7.49,7.54,706600.0,4.2894,4.3295,4.2837,4.3123,706600.0
2008-08-05 11:00:00,7.54,7.55,7.51,7.53,484800.0,4.3123,4.318,4.2952,4.3066,484800.0
2008-08-05 11:30:00,7.53,7.59,7.47,7.57,806000.0,4.3066,4.3409,4.2723,4.3295,806000.0
2008-08-05 12:00:00,7.56,7.6,7.51,7.54,944300.0,4.3238,4.3466,4.2952,4.3123,944300.0
2008-08-05 12:30:00,7.54,7.55,7.49,7.51,473900.0,4.3123,4.318,4.2837,4.2952,473900.0
2008-08-05 13:00:00,7.52,7.53,7.47,7.49,348000.0,4.3009,4.3066,4.2723,4.2837,348000.0
2008-08-05 13:30:00,7.5,7.51,7.44,7.44,756300.0,4.2894,4.2952,4.2551,4.2551,756300.0
2008-08-05 14:00:00,7.44,7.54,7.37,7.49,881300.0,4.2551,4.3123,4.2151,4.2837,881300.0
2008-08-05 14:30:00,7.5,7.53,7.44,7.53,1283000.0,4.2894,4.3066,4.2551,4.3066,1283000.0
2008-08-05 15:00:00,7.53,7.64,7.48,7.62,1713400.0,4.3066,4.3695,4.278,4.3581,1713400.0
2008-08-05 15:30:00,7.62,7.8,7.61,7.76,1797300.0,4.3581,4.461,4.3523,4.4381,1797300.0
2008-08-06 09:30:00,7.61,7.7,7.5,7.66,555700.0,4.3523,4.4038,4.2894,4.3809,555700.0
2008-08-06 10:00:00,7.65,7.69,7.52,7.58,479400.0,4.3752,4.3981,4.3009,4.3352,479400.0
2008-08-06 10:30:00,7.57,7.72,7.57,7.66,724700.0,4.3295,4.4153,4.3295,4.3809,724700.0
2008-08-06 11:00:00,7.66,7.89,7.64,7.88,687600.0,4.3809,4.5125,4.3695,4.5068,687600.0
2008-08-06 11:30:00,7.89,7.95,7.78,7.87,596400.0,4.5125,4.5468,4.4496,4.501,596400.0
2008-08-06 12:00:00,7.86,7.91,7.82,7.86,522100.0,4.4953,4.5239,4.4725,4.4953,522100.0
2008-08-06 12:30:00,7.86,7.89,7.78,7.83,389100.0,4.4953,4.5125,4.4496,4.4782,389100.0
2008-08-06 13:00:00,7.82,7.84,7.76,7.78,326100.0,4.4725,4.4839,4.4381,4.4496,326100.0
2008-08-06 13:30:00,7.78,7.81,7.61,7.68,525700.0,4.4496,4.4667,4.3523,4.3924,525700.0
2008-08-06 14:00:00,7.69,7.72,7.65,7.67,491900.0,4.3981,4.4153,4.3752,4.3867,491900.0
2008-08-06 14:30:00,7.67,7.84,7.65,7.78,557900.0,4.3867,4.4839,4.3752,4.4496,557900.0
2008-08-06 15:00:00,7.78,7.84,7.78,7.82,561400.0,4.4496,4.4839,4.4496,4.4725,561400.0
2008-08-06 15:30:00,7.82,7.91,7.8,7.87,937900.0,4.4725,4.5239,4.461,4.501,937900.0
2008-08-07 09:30:00,7.79,7.86,7.6,7.8,510100.0,4.4553,4.4953,4.3466,4.461,510100.0
2008-08-07 10:00:00,7.81,8.0,7.79,7.9,731700.0,4.4667,4.5754,4.4553,4.5182,731700.0
2008-08-07 10:30:00,7.9,7.92,7.74,7.83,547200.0,4.5182,4.5296,4.4267,4.4782,547200.0
2008-08-07 11:00:00,7.82,7.83,7.7,7.74,677500.0,4.4725,4.4782,4.4038,4.4267,677500.0
2008-08-07 11:30:00,7.73,7.74,7.5,7.51,829300.0,4.421,4.4267,4.2894,4.2952,829300.0
2008-08-07 12:00:00,7.51,7.52,7.37,7.4,1099500.0,4.2952,4.3009,4.2151,4.2322,1099500.0
2008-08-07 12:30:00,7.39,7.48,7.33,7.42,833100.0,4.2265,4.278,4.1922,4.2437,833100.0
2008-08-07 13:00:00,7.43,7.43,7.29,7.36,647600.0,4.2494,4.2494,4.1693,4.2094,647600.0
2008-08-07 13:30:00,7.36,7.5,7.36,7.47,581600.0,4.2094,4.2894,4.2094,4.2723,581600.0
2008-08-07 14:00:00,7.46,7.48,7.38,7.46,715400.0,4.2666,4.278,4.2208,4.2666,715400.0
2008-08-07 14:30:00,7.47,7.49,7.31,7.31,1048200.0,4.2723,4.2837,4.1808,4.1808,1048200.0
2008-08-07 15:00:00,7.31,7.41,7.27,7.36,977200.0,4.1808,4.238,4.1579,4.2094,977200.0
2008-08-07 15:30:00,7.36,7.38,7.25,7.29,2295700.0,4.2094,4.2208,4.1465,4.1693,2295700.0
2008-08-08 09:30:00,7.22,7.5,7.22,7.42,986400.0,4.1293,4.2894,4.1293,4.2437,986400.0
2008-08-08 10:00:00,7.45,7.7,7.45,7.61,672900.0,4.2608,4.4038,4.2608,4.3523,672900.0
2008-08-08 10:30:00,7.6,7.62,7.52,7.59,281600.0,4.3466,4.3581,4.3009,4.3409,281600.0
2008-08-08 11:00:00,7.59,7.62,7.53,7.61,328900.0,4.3409,4.3581,4.3066,4.3523,328900.0
2008-08-08 11:30:00,7.6,7.63,7.58,7.6,528400.0,4.3466,4.3638,4.3352,4.3466,528400.0
2008-08-08 12:00:00,7.6,7.68,7.55,7.66,358700.0,4.3466,4.3924,4.318,4.3809,358700.0
2008-08-08 12:30:00,7.65,7.73,7.65,7.72,435400.0,4.3752,4.421,4.3752,4.4153,435400.0
2008-08-08 13:00:00,7.72,7.84,7.71,7.83,342100.0,4.4153,4.4839,4.4095,4.4782,342100.0
2008-08-08 13:30:00,7.83,7.89,7.79,7.8,556000.0,4.4782,4.5125,4.4553,4.461,556000.0
2008-08-08 14:00:00,7.79,7.94,7.78,7.94,316000.0,4.4553,4.5411,4.4496,4.5411,316000.0
2008-08-08 14:30:00,7.94,7.97,7.85,7.88,468900.0,4.5411,4.5582,4.4896,4.5068,468900.0
2008-08-08 15:00:00,7.87,7.89,7.78,7.84,688200.0,4.501,4.5125,4.4496,4.4839,688200.0
2008-08-08 15:30:00,7.85,7.88,7.79,7.84,1095800.0,4.4896,4.5068,4.4553,4.4839,1095800.0
2008-08-11 09:30:00,7.62,7.91,7.62,7.9,567300.0,4.3581,4.5239,4.3581,4.5182,567300.0
2008-08-11 10:00:00,7.9,7.94,7.85,7.9,314500.0,4.5182,4.5411,4.4896,4.5182,314500.0
2008-08-11 10:30:00,7.89,7.93,7.79,7.92,271500.0,4.5125,4.5354,4.4553,4.5296,271500.0
2008-08-11 11:00:00,7.91,8.12,7.91,8.12,596000.0,4.5239,4.644,4.5239,4.644,596000.0
2008-08-11 11:30:00,8.11,8.23,8.06,8.19,425200.0,4.6383,4.7069,4.6097,4.6841,425200.0
2008-08-11 12:00:00,8.19,8.27,8.19,8.27,380100.0,4.6841,4.7298,4.6841,4.7298,380100.0
2008-08-11 12:30:00,8.27,8.33,8.24,8.26,245400.0,4.7298,4.7641,4.7127,4.7241,245400.0
2008-08-11 13:00:00,8.26,8.26,8.17,8.19,520400.0,4.7241,4.7241,4.6726,4.6841,520400.0
2008-08-11 13:30:00,8.2,8.23,8.12,8.13,844600.0,4.6898,4.7069,4.644,4.6497,844600.0
2008-08-11 14:00:00,8.12,8.19,8.06,8.12,491800.0,4.644,4.6841,4.6097,4.644,491800.0
2008-08-11 14:30:00,8.13,8.16,7.97,8.03,561200.0,4.6497,4.6669,4.5582,4.5926,561200.0
2008-08-11 15:00:00,8.03,8.09,7.96,7.99,413100.0,4.5926,4.6269,4.5525,4.5697,413100.0
2008-08-11 15:30:00,7.99,8.1,7.95,8.09,806100.0,4.5697,4.6326,4.5468,4.6269,806100.0
2008-08-12 09:30:00,8.05,8.1,7.8,7.97,717500.0,4.604,4.6326,4.461,4.5582,717500.0
2008-08-12 10:00:00,7.97,8.02,7.83,7.84,662900.0,4.5582,4.5868,4.4782,4.4839,662900.0
2008-08-12 10:30:00,7.84,7.88,7.74,7.76,734800.0,4.4839,4.5068,4.4267,4.4381,734800.0
2008-08-12 11:00:00,7.77,7.92,7.75,7.83,618000.0,4.4439,4.5296,4.4324,4.4782,618000.0
2008-08-12 11:30:00,7.83,7.85,7.75,7.76,385600.0,4.4782,4.4896,4.4324,4.4381,385600.0
2008-08-12 12:00:00,7.76,7.76,7.68,7.69,547900.0,4.4381,4.4381,4.3924,4.3981,547900.0
2008-08-12 12:30:00,7.69,7.8,7.68,7.79,477000.0,4.3981,4.461,4.3924,4.4553,477000.0
2008-08-12 13:00:00,7.79,7.83,7.79,7.81,540300.0,4.4553,4.4782,4.4553,4.4667,540300.0
2008-08-12 13:30:00,7.81,7.82,7.76,7.77,451900.0,4.4667,4.4725,4.4381,4.4439,451900.0
2008-08-12 14:00:00,7.77,7.85,7.75,7.81,789300.0,4.4439,4.4896,4.4324,4.4667,789300.0
2008-08-12 14:30:00,7.82,7.83,7.7,7.7,413200.0,4.4725,4.4782,4.4038,4.4038,413200.0
2008-08-12 15:00:00,7.7,7.72,7.48,7.55,1499500.0,4.4038,4.4153,4.278,4.318,1499500.0
2008-08-12 15:30:00,7.55,7.64,7.5,7.58,1438800.0,4.318,4.3695,4.2894,4.3352,1438800.0
2008-08-13 09:30:00,7.5,7.58,7.32,7.37,703900.0,4.2894,4.3352,4.1865,4.2151,703900.0
2008-08-13 10:00:00,7.36,7.53,7.35,7.51,1057900.0,4.2094,4.3066,4.2036,4.2952,1057900.0
2008-08-13 10:30:00,7.5,7.52,7.27,7.4,1142400.0,4.2894,4.3009,4.1579,4.2322,1142400.0
2008-08-13 11:00:00,7.39,7.4,7.22,7.22,693100.0,4.2265,4.2322,4.1293,4.1293,693100.0
2008-08-13 11:30:00,7.22,7.23,7.06,7.13,813800.0,4.1293,4.135,4.0378,4.0778,813800.0
2008-08-13 12:00:00,7.12,7.18,7.06,7.16,564700.0,4.0721,4.1064,4.0378,4.095,564700.0
2008-08-13 12:30:00,7.16,7.28,7.16,7.22,769400.0,4.095,4.1636,4.095,4.1293,769400.0
2008-08-13 13:00:00,7.23,7.31,7.15,7.3,634800.0,4.135,4.1808,4.0893,4.1751,634800.0
2008-08-13 13:30:00,7.3,7.39,7.25,7.33,636800.0,4.1751,4.2265,4.1465,4.1922,636800.0
2008-08-13 14:00:00,7.32,7.33,7.19,7.28,800100.0,4.1865,4.1922,4.1121,4.1636,800100.0
2008-08-13 14:30:00,7.27,7.31,7.19,7.25,931800.0,4.1579,4.1808,4.1121,4.1465,931800.0
2008-08-13 15:00:00,7.25,7.26,7.17,7.23,1122600.0,4.1465,4.1522,4.1007,4.135,1122600.0
2008-08-13 15:30:00,7.23,7.23,7.08,7.12,1561900.0,4.135,4.135,4.0492,4.0721,1561900.0
2008-08-14 09:30:00,7.01,7.43,7.0,7.41,1152100.0,4.0092,4.2494,4.0035,4.238,1152100.0
2008-08-14 10:00:00,7.41,7.49,7.36,7.49,629900.0,4.238,4.2837,4.2094,4.2837,629900.0
2008-08-14 10:30:00,7.49,7.58,7.41,7.44,706400.0,4.2837,4.3352,4.238,4.2551,706400.0
2008-08-14 11:00:00,7.44,7.6,7.42,7.53,383800.0,4.2551,4.3466,4.2437,4.3066,383800.0
2008-08-14 11:30:00,7.52,7.54,7.42,7.48,383500.0,4.3009,4.3123,4.2437,4.278,383500.0
2008-08-14 12:00:00,7.48,7.51,7.47,7.49,233500.0,4.278,4.2952,4.2723,4.2837,233500.0
2008-08-14 12:30:00,7.5,7.61,7.49,7.61,418300.0,4.2894,4.3523,4.2837,4.3523,418300.0
2008-08-14 13:00:00,7.61,7.62,7.57,7.6,489500.0,4.3523,4.3581,4.3295,4.3466,489500.0
2008-08-14 13:30:00,7.59,7.6,7.46,7.5,451000.0,4.3409,4.3466,4.2666,4.2894,451000.0
2008-08-14 14:00:00,7.5,7.6,7.5,7.58,359700.0,4.2894,4.3466,4.2894,4.3352,359700.0
2008-08-14 14:30:00,7.57,7.62,7.53,7.61,651500.0,4.3295,4.3581,4.3066,4.3523,651500.0
2008-08-14 15:00:00,7.6,7.67,7.59,7.61,1182100.0,4.3466,4.3867,4.3409,4.3523,1182100.0
2008-08-14 15:30:00,7.61,7.82,7.59,7.78,2115700.0,4.3523,4.4725,4.3409,4.4496,2115700.0
2008-08-15 09:30:00,7.67,8.14,7.67,8.06,1146600.0,4.3867,4.6555,4.3867,4.6097,1146600.0
2008-08-15 10:00:00,8.07,8.08,7.86,7.96,886100.0,4.6154,4.6212,4.4953,4.5525,886100.0
2008-08-15 10:30:00,7.96,8.06,7.95,8.05,324900.0,4.5525,4.6097,4.5468,4.604,324900.0
2008-08-15 11:00:00,8.04,8.05,7.94,7.97,715300.0,4.5983,4.604,4.5411,4.5582,715300.0
2008-08-15 11:30:00,7.96,8.02,7.95,7.95,563800.0,4.5525,4.5868,4.5468,4.5468,563800.0
2008-08-15 12:00:00,7.95,7.98,7.9,7.91,777400.0,4.5468,4.564,4.5182,4.5239,777400.0
2008-08-15 12:30:00,7.91,8.06,7.91,8.01,395900.0,4.5239,4.6097,4.5239,4.5811,395900.0
2008-08-15 13:00:00,8.01,8.04,7.97,8.02,308400.0,4.5811,4.5983,4.5582,4.5868,308400.0
2008-08-15 13:30:00,8.01,8.09,8.01,8.07,287500.0,4.5811,4.6269,4.5811,4.6154,287500.0
2008-08-15 14:00:00,8.07,8.08,7.97,7.97,409300.0,4.6154,4.6212,4.5582,4.5582,409300.0
2008-08-15 14:30:00,7.98,7.99,7.9,7.94,593200.0,4.564,4.5697,4.5182,4.5411,593200.0
2008-08-15 15:00:00,7.95,8.0,7.93,7.95,557400.0,4.5468,4.5754,4.5354,4.5468,557400.0
2008-08-15 15:30:00,7.95,8.0,7.92,7.96,810900.0,4.5468,4.5754,4.5296,4.5525,810900.0
2008-08-18 09:30:00,7.6,7.66,7.01,7.19,2259400.0,4.3466,4.3809,4.0092,4.1121,2259400.0
2008-08-18 10:00:00,7.18,7.32,7.12,7.27,1235200.0,4.1064,4.1865,4.0721,4.1579,1235200.0
2008-08-18 10:30:00,7.28,7.46,7.27,7.45,1144600.0,4.1636,4.2666,4.1579,4.2608,1144600.0
2008-08-18 11:00:00,7.45,7.48,7.41,7.44,1659700.0,4.2608,4.278,4.238,4.2551,1659700.0
2008-08-18 11:30:00,7.43,7.44,7.32,7.35,1491200.0,4.2494,4.2551,4.1865,4.2036,1491200.0
2008-08-18 12:00:00,7.35,7.39,7.34,7.39,943600.0,4.2036,4.2265,4.1979,4.2265,943600.0
2008-08-18 12:30:00,7.39,7.39,7.3,7.31,777300.0,4.2265,4.2265,4.1751,4.1808,777300.0
2008-08-18 13:00:00,7.32,7.4,7.31,7.39,457500.0,4.1865,4.2322,4.1808,4.2265,457500.0
2008-08-18 13:30:00,7.39,7.41,7.33,7.35,435100.0,4.2265,4.238,4.1922,4.2036,435100.0
2008-08-18 14:00:00,7.35,7.36,7.34,7.35,446500.0,4.2036,4.2094,4.1979,4.2036,446500.0
2008-08-18 14:30:00,7.36,7.41,7.34,7.4,739900.0,4.2094,4.238,4.1979,4.2322,739900.0
2008-08-18 15:00:00,7.41,7.41,7.3,7.35,1234900.0,4.238,4.238,4.1751,4.2036,1234900.0
2008-08-18 15:30:00,7.34,7.39,7.27,7.32,1767200.0,4.1979,4.2265,4.1579,4.1865,1767200.0
2008-08-19 09:30:00,7.15,7.3,7.15,7.23,1042400.0,4.0893,4.1751,4.0893,4.135,1042400.0
2008-08-19 10:00:00,7.23,7.26,7.16,7.17,1008900.0,4.135,4.1522,4.095,4.1007,1008900.0
2008-08-19 10:30:00,7.17,7.24,7.17,7.2,601700.0,4.1007,4.1407,4.1007,4.1179,601700.0
2008-08-19 11:00:00,7.2,7.21,7.09,7.12,774000.0,4.1179,4.1236,4.0549,4.0721,774000.0
2008-08-19 11:30:00,7.11,7.12,7.04,7.06,614700.0,4.0664,4.0721,4.0264,4.0378,614700.0
2008-08-19 12:00:00,7.06,7.11,7.01,7.07,711500.0,4.0378,4.0664,4.0092,4.0435,711500.0
2008-08-19 12:30:00,7.09,7.18,7.07,7.15,356500.0,4.0549,4.1064,4.0435,4.0893,356500.0
2008-08-19 13:00:00,7.15,7.22,7.14,7.17,558600.0,4.0893,4.1293,4.0835,4.1007,558600.0
2008-08-19 13:30:00,7.16,7.24,7.15,7.16,489700.0,4.095,4.1407,4.0893,4.095,489700.0
2008-08-19 14:00:00,7.16,7.2,7.06,7.07,829000.0,4.095,4.1179,4.0378,4.0435,829000.0
2008-08-19 14:30:00,7.07,7.12,7.03,7.09,717400.0,4.0435,4.0721,4.0206,4.0549,717400.0
2008-08-19 15:00:00,7.1,7.13,7.03,7.07,644300.0,4.0607,4.0778,4.0206,4.0435,644300.0
2008-08-19 15:30:00,7.06,7.12,7.02,7.1,1333400.0,4.0378,4.0721,4.0149,4.0607,1333400.0
2008-08-20 09:30:00,7.12,7.18,6.99,7.0,1300100.0,4.0721,4.1064,3.9978,4.0035,1300100.0
2008-08-20 10:00:00,7.0,7.01,6.83,6.89,2711700.0,4.0035,4.0092,3.9062,3.9406,2711700.0
2008-08-20 10:30:00,6.89,7.07,6.89,7.06,1466400.0,3.9406,4.0435,3.9406,4.0378,1466400.0
2008-08-20 11:00:00,7.06,7.18,7.02,7.18,1460200.0,4.0378,4.1064,4.0149,4.1064,1460200.0
2008-08-20 11:30:00,7.18,7.19,7.11,7.16,2069100.0,4.1064,4.1121,4.0664,4.095,2069100.0
2008-08-20 12:00:00,7.17,7.19,7.06,7.06,1154200.0,4.1007,4.1121,4.0378,4.0378,1154200.0
2008-08-20 12:30:00,7.06,7.06,6.95,6.95,1189300.0,4.0378,4.0378,3.9749,3.9749,1189300.0
2008-08-20 13:00:00,6.96,7.02,6.95,7.02,813100.0,3.9806,4.0149,3.9749,4.0149,813100.0
2008-08-20 13:30:00,7.02,7.03,6.96,6.98,359500.0,4.0149,4.0206,3.9806,3.992,359500.0
2008-08-20 14:00:00,6.98,6.98,6.88,6.9,759200.0,3.992,3.992,3.9348,3.9463,759200.0
2008-08-20 14:30:00,6.9,7.01,6.9,6.99,754500.0,3.9463,4.0092,3.9463,3.9978,754500.0
2008-08-20 15:00:00,6.98,7.05,6.95,6.96,1125700.0,3.992,4.0321,3.9749,3.9806,1125700.0
2008-08-20 15:30:00,6.95,7.13,6.91,7.12,1622600.0,3.9749,4.0778,3.952,4.0721,1622600.0
2008-08-21 09:30:00,6.79,6.99,6.79,6.93,744800.0,3.8834,3.9978,3.8834,3.9634,744800.0
2008-08-21 10:00:00,6.93,7.03,6.89,7.03,926100.0,3.9634,4.0206,3.9406,4.0206,926100.0
2008-08-21 10:30:00,7.02,7.05,6.9,7.0,794800.0,4.0149,4.0321,3.9463,4.0035,794800.0
2008-08-21 11:00:00,7.0,7.0,6.9,6.96,392700.0,4.0035,4.0035,3.9463,3.9806,392700.0
2008-08-21 11:30:00,6.95,7.0,6.9,6.99,410600.0,3.9749,4.0035,3.9463,3.9978,410600.0
2008-08-21 12:00:00,6.99,7.0,6.88,6.9,545000.0,3.9978,4.0035,3.9348,3.9463,545000.0
2008-08-21 12:30:00,6.89,6.96,6.89,6.94,340100.0,3.9406,3.9806,3.9406,3.9692,340100.0
2008-08-21 13:00:00,6.94,7.01,6.9,6.95,776900.0,3.9692,4.0092,3.9463,3.9749,776900.0
2008-08-21 13:30:00,6.95,7.0,6.89,6.94,708700.0,3.9749,4.0035,3.9406,3.9692,708700.0
2008-08-21 14:00:00,6.95,6.99,6.92,6.97,517900.0,3.9749,3.9978,3.9577,3.9863,517900.0
2008-08-21 14:30:00,6.97,6.99,6.93,6.94,510500.0,3.9863,3.9978,3.9634,3.9692,510500.0
2008-08-21 15:00:00,6.94,7.0,6.93,6.96,529900.0,3.9692,4.0035,3.9634,3.9806,529900.0
2008-08-21 15:30:00,6.97,6.99,6.9,6.95,1133100.0,3.9863,3.9978,3.9463,3.9749,1133100.0
2008-08-22 09:30:00,7.11,7.34,7.1,7.3,679100.0,4.0664,4.1979,4.0607,4.1751,679100.0
2008-08-22 10:00:00,7.3,7.35,7.24,7.33,500900.0,4.1751,4.2036,4.1407,4.1922,500900.0
2008-08-22 10:30:00,7.34,7.4,7.25,7.25,820700.0,4.1979,4.2322,4.1465,4.1465,820700.0
2008-08-22 11:00:00,7.26,7.33,7.2,7.27,813900.0,4.1522,4.1922,4.1179,4.1579,813900.0
2008-08-22 11:30:00,7.27,7.28,7.11,7.19,562000.0,4.1579,4.1636,4.0664,4.1121,562000.0
2008-08-22 12:00:00,7.19,7.24,7.07,7.22,1068200.0,4.1121,4.1407,4.0435,4.1293,1068200.0
2008-08-22 12:30:00,7.21,7.27,7.21,7.26,447200.0,4.1236,4.1579,4.1236,4.1522,447200.0
2008-08-22 13:00:00,7.26,7.4,7.25,7.39,475300.0,4.1522,4.2322,4.1465,4.2265,475300.0
2008-08-22 13:30:00,7.4,7.45,7.37,7.4,655200.0,4.2322,4.2608,4.2151,4.2322,655200.0
2008-08-22 14:00:00,7.4,7.44,7.33,7.42,463500.0,4.2322,4.2551,4.1922,4.2437,463500.0
2008-08-22 14:30:00,7.43,7.45,7.4,7.41,353200.0,4.2494,4.2608,4.2322,4.238,353200.0
2008-08-22 15:00:00,7.41,7.45,7.38,7.43,839700.0,4.238,4.2608,4.2208,4.2494,839700.0
2008-08-22 15:30:00,7.43,7.5,7.42,7.5,972000.0,4.2494,4.2894,4.2437,4.2894,972000.0
2008-08-25 09:30:00,7.39,7.47,7.19,7.26,739900.0,4.2265,4.2723,4.1121,4.1522,739900.0
2008-08-25 10:00:00,7.27,7.35,7.23,7.29,483500.0,4.1579,4.2036,4.135,4.1693,483500.0
2008-08-25 10:30:00,7.28,7.29,7.21,7.21,358200.0,4.1636,4.1693,4.1236,4.1236,358200.0
2008-08-25 11:00:00,7.21,7.25,7.13,7.16,489200.0,4.1236,4.1465,4.0778,4.095,489200.0
2008-08-25 11:30:00,7.17,7.17,7.06,7.08,987100.0,4.1007,4.1007,4.0378,4.0492,987100.0
2008-08-25 12:00:00,7.08,7.12,7.0,7.02,707800.0,4.0492,4.0721,4.0035,4.0149,707800.0
2008-08-25 12:30:00,7.02,7.08,7.01,7.04,545700.0,4.0149,4.0492,4.0092,4.0264,545700.0
2008-08-25 13:00:00,7.05,7.07,7.01,7.04,354300.0,4.0321,4.0435,4.0092,4.0264,354300.0
2008-08-25 13:30:00,7.04,7.13,7.03,7.12,606900.0,4.0264,4.0778,4.0206,4.0721,606900.0
2008-08-25 14:00:00,7.11,7.15,7.06,7.09,400700.0,4.0664,4.0893,4.0378,4.0549,400700.0
2008-08-25 14:30:00,7.09,7.15,7.09,7.1,378000.0,4.0549,4.0893,4.0549,4.0607,378000.0
2008-08-25 15:00:00,7.1,7.1,7.01,7.02,604000.0,4.0607,4.0607,4.0092,4.0149,604000.0
2008-08-25 15:30:00,7.01,7.02,7.0,7.01,781300.0,4.0092,4.0149,4.0035,4.0092,781300.0
2008-08-26 09:30:00,7.0,7.19,6.99,7.15,503400.0,4.0035,4.1121,3.9978,4.0893,503400.0
2008-08-26 10:00:00,7.15,7.23,7.15,7.19,504200.0,4.0893,4.135,4.0893,4.1121,504200.0
2008-08-26 10:30:00,7.19,7.27,7.19,7.23,295400.0,4.1121,4.1579,4.1121,4.135,295400.0
2008-08-26 11:00:00,7.22,7.27,7.19,7.25,445900.0,4.1293,4.1579,4.1121,4.1465,445900.0
2008-08-26 11:30:00,7.25,7.25,7.17,7.23,290900.0,4.1465,4.1465,4.1007,4.135,290900.0
2008-08-26 12:00:00,7.23,7.23,7.11,7.11,447200.0,4.135,4.135,4.0664,4.0664,447200.0
2008-08-26 12:30:00,7.12,7.13,7.06,7.06,316700.0,4.0721,4.0778,4.0378,4.0378,316700.0
2008-08-26 13:00:00,7.06,7.07,7.01,7.02,250400.0,4.0378,4.0435,4.0092,4.0149,250400.0
2008-08-26 13:30:00,7.01,7.02,7.0,7.01,255900.0,4.0092,4.0149,4.0035,4.0092,255900.0
2008-08-26 14:00:00,7.01,7.03,6.97,6.98,759100.0,4.0092,4.0206,3.9863,3.992,759100.0
2008-08-26 14:30:00,6.98,7.01,6.97,7.0,312400.0,3.992,4.0092,3.9863,4.0035,312400.0
2008-08-26 15:00:00,7.0,7.05,6.98,7.02,874500.0,4.0035,4.0321,3.992,4.0149,874500.0
2008-08-26 15:30:00,7.03,7.1,7.0,7.08,1206800.0,4.0206,4.0607,4.0035,4.0492,1206800.0
2008-08-27 09:30:00,7.07,7.16,7.01,7.02,649900.0,4.0435,4.095,4.0092,4.0149,649900.0
2008-08-27 10:00:00,7.03,7.09,7.01,7.01,769500.0,4.0206,4.0549,4.0092,4.0092,769500.0
2008-08-27 10:30:00,7.0,7.07,6.98,7.0,1098500.0,4.0035,4.0435,3.992,4.0035,1098500.0
2008-08-27 11:00:00,6.99,7.0,6.94,6.95,555300.0,3.9978,4.0035,3.9692,3.9749,555300.0
2008-08-27 11:30:00,6.95,6.97,6.86,6.94,956700.0,3.9749,3.9863,3.9234,3.9692,956700.0
2008-08-27 12:00:00,6.95,7.11,6.94,7.06,387100.0,3.9749,4.0664,3.9692,4.0378,387100.0
2008-08-27 12:30:00,7.05,7.09,7.05,7.08,377400.0,4.0321,4.0549,4.0321,4.0492,377400.0
2008-08-27 13:00:00,7.08,7.11,7.0,7.01,383800.0,4.0492,4.0664,4.0035,4.0092,383800.0
2008-08-27 13:30:00,7.01,7.03,6.99,6.99,509000.0,4.0092,4.0206,3.9978,3.9978,509000.0
2008-08-27 14:00:00,6.99,7.01,6.99,7.0,269700.0,3.9978,4.0092,3.9978,4.0035,269700.0
2008-08-27 14:30:00,7.0,7.1,6.99,7.01,631400.0,4.0035,4.0607,3.9978,4.0092,631400.0
2008-08-27 15:00:00,7.01,7.01,6.9,6.91,793800.0,4.0092,4.0092,3.9463,3.952,793800.0
2008-08-27 15:30:00,6.91,7.05,6.9,7.05,843300.0,3.952,4.0321,3.9463,4.0321,843300.0
2008-08-28 09:30:00,7.2,7.24,7.01,7.08,523500.0,4.1179,4.1407,4.0092,4.0492,523500.0
2008-08-28 10:00:00,7.09,7.13,7.04,7.11,259800.0,4.0549,4.0778,4.0264,4.0664,259800.0
2008-08-28 10:30:00,7.12,7.24,7.11,7.22,348800.0,4.0721,4.1407,4.0664,4.1293,348800.0
2008-08-28 11:00:00,7.22,7.22,7.14,7.2,310500.0,4.1293,4.1293,4.0835,4.1179,310500.0
2008-08-28 11:30:00,7.2,7.31,7.19,7.3,728900.0,4.1179,4.1808,4.1121,4.1751,728900.0
2008-08-28 12:00:00,7.3,7.38,7.26,7.37,408300.0,4.1751,4.2208,4.1522,4.2151,408300.0
2008-08-28 12:30:00,7.37,7.38,7.28,7.28,193600.0,4.2151,4.2208,4.1636,4.1636,193600.0
2008-08-28 13:00:00,7.28,7.31,7.24,7.27,297400.0,4.1636,4.1808,4.1407,4.1579,297400.0
2008-08-28 13:30:00,7.27,7.28,7.19,7.28,440100.0,4.1579,4.1636,4.1121,4.1636,440100.0
2008-08-28 14:00:00,7.27,7.27,7.16,7.23,548700.0,4.1579,4.1579,4.095,4.135,548700.0
2008-08-28 14:30:00,7.23,7.3,7.22,7.26,366000.0,4.135,4.1751,4.1293,4.1522,366000.0
2008-08-28 15:00:00,7.27,7.3,7.25,7.3,428400.0,4.1579,4.1751,4.1465,4.1751,428400.0
2008-08-28 15:30:00,7.3,7.38,7.27,7.38,1090300.0,4.1751,4.2208,4.1579,4.2208,1090300.0
2008-08-29 09:30:00,7.3,7.33,7.05,7.23,618700.0,4.1751,4.1922,4.0321,4.135,618700.0
2008-08-29 10:00:00,7.24,7.24,7.14,7.2,541500.0,4.1407,4.1407,4.0835,4.1179,541500.0
2008-08-29 10:30:00,7.2,7.26,7.15,7.16,404200.0,4.1179,4.1522,4.0893,4.095,404200.0
2008-08-29 11:00:00,7.16,7.35,7.15,7.3,518800.0,4.095,4.2036,4.0893,4.1751,518800.0
2008-08-29 11:30:00,7.29,7.33,7.23,7.27,253000.0,4.1693,4.1922,4.135,4.1579,253000.0
2008-08-29 12:00:00,7.26,7.26,7.19,7.22,262000.0,4.1522,4.1522,4.1121,4.1293,262000.0
2008-08-29 12:30:00,7.22,7.35,7.22,7.35,265200.0,4.1293,4.2036,4.1293,4.2036,265200.0
2008-08-29 13:00:00,7.34,7.44,7.33,7.4,430800.0,4.1979,4.2551,4.1922,4.2322,430800.0
2008-08-29 13:30:00,7.4,7.46,7.39,7.43,231000.0,4.2322,4.2666,4.2265,4.2494,231000.0
2008-08-29 14:00:00,7.44,7.48,7.43,7.48,339300.0,4.2551,4.278,4.2494,4.278,339300.0
2008-08-29 14:30:00,7.48,7.5,7.46,7.47,332400.0,4.278,4.2894,4.2666,4.2723,332400.0
2008-08-29 15:00:00,7.48,7.48,7.33,7.37,433200.0,4.278,4.278,4.1922,4.2151,433200.0
2008-08-29 15:30:00,7.37,7.42,7.3,7.34,995600.0,4.2151,4.2437,4.1751,4.1979,995600.0
2008-09-02 09:30:00,7.65,7.75,7.51,7.54,768800.0,4.3752,4.4324,4.2952,4.3123,768800.0
2008-09-02 10:00:00,7.54,7.64,7.5,7.64,969300.0,4.3123,4.3695,4.2894,4.3695,969300.0
2008-09-02 10:30:00,7.64,7.75,7.57,7.72,1083100.0,4.3695,4.4324,4.3295,4.4153,1083100.0
2008-09-02 11:00:00,7.72,7.84,7.68,7.83,914800.0,4.4153,4.4839,4.3924,4.4782,914800.0
2008-09-02 11:30:00,7.83,7.92,7.81,7.9,1025100.0,4.4782,4.5296,4.4667,4.5182,1025100.0
2008-09-02 12:00:00,7.9,7.95,7.8,7.82,470200.0,4.5182,4.5468,4.461,4.4725,470200.0
2008-09-02 12:30:00,7.82,7.9,7.78,7.83,473300.0,4.4725,4.5182,4.4496,4.4782,473300.0
2008-09-02 13:00:00,7.82,7.84,7.76,7.79,419000.0,4.4725,4.4839,4.4381,4.4553,419000.0
2008-09-02 13:30:00,7.78,7.86,7.74,7.76,427100.0,4.4496,4.4953,4.4267,4.4381,427100.0
2008-09-02 14:00:00,7.76,7.82,7.69,7.72,620300.0,4.4381,4.4725,4.3981,4.4153,620300.0
2008-09-02 14:30:00,7.71,7.78,7.67,7.69,542900.0,4.4095,4.4496,4.3867,4.3981,542900.0
2008-09-02 15:00:00,7.7,7.81,7.68,7.8,647800.0,4.4038,4.4667,4.3924,4.461,647800.0
2008-09-02 15:30:00,7.8,7.86,7.74,7.86,893300.0,4.461,4.4953,4.4267,4.4953,893300.0
2008-09-03 09:30:00,7.74,7.91,7.56,7.75,764900.0,4.4267,4.5239,4.3238,4.4324,764900.0
2008-09-03 10:00:00,7.75,7.84,7.7,7.8,522900.0,4.4324,4.4839,4.4038,4.461,522900.0
2008-09-03 10:30:00,7.8,7.98,7.77,7.95,680200.0,4.461,4.564,4.4439,4.5468,680200.0
2008-09-03 11:00:00,7.96,7.98,7.88,7.92,461000.0,4.5525,4.564,4.5068,4.5296,461000.0
2008-09-03 11:30:00,7.93,7.94,7.8,7.86,286700.0,4.5354,4.5411,4.461,4.4953,286700.0
2008-09-03 12:00:00,7.86,7.98,7.84,7.97,571700.0,4.4953,4.564,4.4839,4.5582,571700.0
2008-09-03 12:30:00,7.98,8.04,7.93,7.99,611900.0,4.564,4.5983,4.5354,4.5697,611900.0
2008-09-03 13:00:00,7.99,8.04,7.95,7.97,422000.0,4.5697,4.5983,4.5468,4.5582,422000.0
2008-09-03 13:30:00,7.97,7.99,7.9,7.98,399900.0,4.5582,4.5697,4.5182,4.564,399900.0
2008-09-03 14:00:00,7.97,7.99,7.86,7.92,566600.0,4.5582,4.5697,4.4953,4.5296,566600.0
2008-09-03 14:30:00,7.91,8.0,7.91,8.0,463000.0,4.5239,4.5754,4.5239,4.5754,463000.0
2008-09-03 15:00:00,8.0,8.1,7.99,8.01,912200.0,4.5754,4.6326,4.5697,4.5811,912200.0
2008-09-03 15:30:00,8.01,8.11,8.0,8.09,1326600.0,4.5811,4.6383,4.5754,4.6269,1326600.0
2008-09-04 09:30:00,7.78,8.0,7.7,7.94,458700.0,4.4496,4.5754,4.4038,4.5411,458700.0
2008-09-04 10:00:00,7.94,8.07,7.94,7.99,429500.0,4.5411,4.6154,4.5411,4.5697,429500.0
2008-09-04 10:30:00,7.99,7.99,7.85,7.93,440200.0,4.5697,4.5697,4.4896,4.5354,440200.0
2008-09-04 11:00:00,7.93,7.95,7.78,7.81,628600.0,4.5354,4.5468,4.4496,4.4667,628600.0
2008-09-04 11:30:00,7.81,7.82,7.75,7.76,548500.0,4.4667,4.4725,4.4324,4.4381,548500.0
2008-09-04 12:00:00,7.76,7.78,7.73,7.77,231800.0,4.4381,4.4496,4.421,4.4439,231800.0
2008-09-04 12:30:00,7.77,7.78,7.7,7.75,126500.0,4.4439,4.4496,4.4038,4.4324,126500.0
2008-09-04 13:00:00,7.75,7.8,7.64,7.64,248600.0,4.4324,4.461,4.3695,4.3695,248600.0
2008-09-04 13:30:00,7.65,7.71,7.64,7.67,186600.0,4.3752,4.4095,4.3695,4.3867,186600.0
2008-09-04 14:00:00,7.66,7.66,7.56,7.61,396000.0,4.3809,4.3809,4.3238,4.3523,396000.0
2008-09-04 14:30:00,7.61,7.66,7.55,7.61,471800.0,4.3523,4.3809,4.318,4.3523,471800.0
2008-09-04 15:00:00,7.62,7.69,7.58,7.59,492300.0,4.3581,4.3981,4.3352,4.3409,492300.0
2008-09-04 15:30:00,7.59,7.65,7.51,7.56,1216300.0,4.3409,4.3752,4.2952,4.3238,1216300.0
2008-09-05 09:30:00,7.56,7.78,7.45,7.58,500800.0,4.3238,4.4496,4.2608,4.3352,500800.0
2008-09-05 10:00:00,7.58,7.73,7.56,7.67,485800.0,4.3352,4.421,4.3238,4.3867,485800.0
2008-09-05 10:30:00,7.67,7.77,7.62,7.63,491400.0,4.3867,4.4439,4.3581,4.3638,491400.0
2008-09-05 11:00:00,7.63,7.72,7.61,7.72,333800.0,4.3638,4.4153,4.3523,4.4153,333800.0
2008-09-05 11:30:00,7.71,7.95,7.7,7.91,487000.0,4.4095,4.5468,4.4038,4.5239,487000.0
2008-09-05 12:00:00,7.9,7.97,7.84,7.97,565500.0,4.5182,4.5582,4.4839,4.5582,565500.0
2008-09-05 12:30:00,7.97,8.03,7.94,7.94,586100.0,4.5582,4.5926,4.5411,4.5411,586100.0
2008-09-05 13:00:00,7.94,8.14,7.92,8.14,791100.0,4.5411,4.6555,4.5296,4.6555,791100.0
2008-09-05 13:30:00,8.14,8.21,8.08,8.18,645900.0,4.6555,4.6955,4.6212,4.6783,645900.0
2008-09-05 14:00:00,8.17,8.18,8.07,8.15,420600.0,4.6726,4.6783,4.6154,4.6612,420600.0
2008-09-05 14:30:00,8.16,8.21,8.12,8.15,592300.0,4.6669,4.6955,4.644,4.6612,592300.0
2008-09-05 15:00:00,8.15,8.16,8.03,8.15,814400.0,4.6612,4.6669,4.5926,4.6612,814400.0
2008-09-05 15:30:00,8.15,8.35,8.12,8.33,1742000.0,4.6612,4.7756,4.644,4.7641,1742000.0
2008-09-08 09:30:00,8.79,9.35,8.75,8.83,3242000.0,5.0272,5.3475,5.0043,5.0501,3242000.0
2008-09-08 10:00:00,8.83,8.91,8.74,8.76,1349800.0,5.0501,5.0958,4.9986,5.0101,1349800.0
2008-09-08 10:30:00,8.76,8.86,8.65,8.66,1232100.0,5.0101,5.0673,4.9471,4.9529,1232100.0
2008-09-08 11:00:00,8.65,8.83,8.56,8.7,1146400.0,4.9471,5.0501,4.8957,4.9757,1146400.0
2008-09-08 11:30:00,8.7,8.73,8.44,8.54,1262600.0,4.9757,4.9929,4.827,4.8842,1262600.0
2008-09-08 12:00:00,8.54,8.54,8.4,8.45,946400.0,4.8842,4.8842,4.8042,4.8328,946400.0
2008-09-08 12:30:00,8.45,8.65,8.44,8.64,880600.0,4.8328,4.9471,4.827,4.9414,880600.0
2008-09-08 13:00:00,8.63,8.7,8.52,8.56,569000.0,4.9357,4.9757,4.8728,4.8957,569000.0
2008-09-08 13:30:00,8.55,8.59,8.39,8.47,770900.0,4.89,4.9128,4.7984,4.8442,770900.0
2008-09-08 14:00:00,8.47,8.58,8.44,8.55,634400.0,4.8442,4.9071,4.827,4.89,634400.0
2008-09-08 14:30:00,8.55,8.58,8.47,8.57,623100.0,4.89,4.9071,4.8442,4.9014,623100.0
2008-09-08 15:00:00,8.57,8.68,8.47,8.67,899500.0,4.9014,4.9643,4.8442,4.9586,899500.0
2008-09-08 15:30:00,8.67,8.87,8.65,8.83,2075300.0,4.9586,5.073,4.9471,5.0501,2075300.0
2008-09-09 09:30:00,8.75,9.04,8.58,9.02,1142900.0,5.0043,5.1702,4.9071,5.1588,1142900.0
2008-09-09 10:00:00,9.02,9.09,8.93,8.99,1686500.0,5.1588,5.1988,5.1073,5.1416,1686500.0
2008-09-09 10:30:00,8.99,9.09,8.83,8.93,1455700.0,5.1416,5.1988,5.0501,5.1073,1455700.0
2008-09-09 11:00:00,8.93,8.95,8.7,8.85,1200200.0,5.1073,5.1187,4.9757,5.0615,1200200.0
2008-09-09 11:30:00,8.86,8.93,8.81,8.82,735600.0,5.0673,5.1073,5.0387,5.0444,735600.0
2008-09-09 12:00:00,8.82,9.0,8.8,8.97,1030200.0,5.0444,5.1473,5.0329,5.1302,1030200.0
2008-09-09 12:30:00,8.96,9.07,8.96,9.06,956300.0,5.1244,5.1874,5.1244,5.1816,956300.0
2008-09-09 13:00:00,9.06,9.1,8.8,8.82,1254400.0,5.1816,5.2045,5.0329,5.0444,1254400.0
2008-09-09 13:30:00,8.81,8.87,8.7,8.72,1225100.0,5.0387,5.073,4.9757,4.9872,1225100.0
2008-09-09 14:00:00,8.71,8.77,8.67,8.68,1005800.0,4.9815,5.0158,4.9586,4.9643,1005800.0
2008-09-09 14:30:00,8.69,8.69,8.53,8.62,1155000.0,4.97,4.97,4.8785,4.93,1155000.0
2008-09-09 15:00:00,8.62,8.67,8.52,8.66,1374000.0,4.93,4.9586,4.8728,4.9529,1374000.0
2008-09-09 15:30:00,8.65,8.7,8.45,8.46,1791500.0,4.9471,4.9757,4.8328,4.8385,1791500.0
2008-09-10 09:30:00,8.14,8.52,8.05,8.1,1179700.0,4.732,4.9529,4.6797,4.7087,1179700.0
2008-09-10 10:00:00,8.09,8.18,7.83,7.87,1267900.0,4.7029,4.7553,4.5518,4.575,1267900.0
2008-09-10 10:30:00,7.87,7.89,7.63,7.68,1678400.0,4.575,4.5867,4.4355,4.4646,1678400.0
2008-09-10 11:00:00,7.67,7.82,7.65,7.69,1067800.0,4.4588,4.546,4.4471,4.4704,1067800.0
2008-09-10 11:30:00,7.68,7.82,7.65,7.74,1082900.0,4.4646,4.546,4.4471,4.4995,1082900.0
2008-09-10 12:00:00,7.75,7.93,7.75,7.81,645600.0,4.5053,4.6099,4.5053,4.5402,645600.0
2008-09-10 12:30:00,7.8,7.88,7.77,7.82,453800.0,4.5343,4.5809,4.5169,4.546,453800.0
2008-09-10 13:00:00,7.83,7.92,7.81,7.89,471800.0,4.5518,4.6041,4.5402,4.5867,471800.0
2008-09-10 13:30:00,7.89,7.96,7.88,7.93,522900.0,4.5867,4.6274,4.5809,4.6099,522900.0
2008-09-10 14:00:00,7.94,8.28,7.93,8.21,1001200.0,4.6157,4.8134,4.6099,4.7727,1001200.0
2008-09-10 14:30:00,8.22,8.32,8.05,8.1,1019500.0,4.7785,4.8366,4.6797,4.7087,1019500.0
2008-09-10 15:00:00,8.1,8.22,8.09,8.13,1155700.0,4.7087,4.7785,4.7029,4.7262,1155700.0
2008-09-10 15:30:00,8.13,8.14,7.97,8.05,2012500.0,4.7262,4.732,4.6332,4.6797,2012500.0
2008-09-11 09:30:00,7.72,7.98,7.65,7.68,713300.0,4.4878,4.639,4.4471,4.4646,713300.0
2008-09-11 10:00:00,7.69,8.0,7.66,7.92,896000.0,4.4704,4.6506,4.453,4.6041,896000.0
2008-09-11 10:30:00,7.92,8.12,7.88,8.07,656600.0,4.6041,4.7204,4.5809,4.6913,656600.0
2008-09-11 11:00:00,8.06,8.1,7.9,7.95,451200.0,4.6855,4.7087,4.5925,4.6215,451200.0
2008-09-11 11:30:00,7.96,8.14,7.94,8.07,376200.0,4.6274,4.732,4.6157,4.6913,376200.0
2008-09-11 12:00:00,8.08,8.19,7.95,7.97,270300.0,4.6971,4.7611,4.6215,4.6332,270300.0
2008-09-11 12:30:00,7.97,8.05,7.9,7.95,321100.0,4.6332,4.6797,4.5925,4.6215,321100.0
2008-09-11 13:00:00,7.95,7.99,7.83,7.93,281300.0,4.6215,4.6448,4.5518,4.6099,281300.0
2008-09-11 13:30:00,7.94,8.06,7.92,8.01,298100.0,4.6157,4.6855,4.6041,4.6564,298100.0
2008-09-11 14:00:00,8.01,8.23,7.98,8.21,460600.0,4.6564,4.7843,4.639,4.7727,460600.0
2008-09-11 14:30:00,8.2,8.28,8.16,8.2,562700.0,4.7669,4.8134,4.7436,4.7669,562700.0
2008-09-11 15:00:00,8.2,8.23,7.98,8.0,677500.0,4.7669,4.7843,4.639,4.6506,677500.0
2008-09-11 15:30:00,8.0,8.32,7.97,8.3,764900.0,4.6506,4.8366,4.6332,4.825,764900.0
2008-09-12 09:30:00,8.12,8.49,8.02,8.28,746700.0,4.7204,4.9355,4.6622,4.8134,746700.0
2008-09-12 10:00:00,8.28,8.69,8.28,8.48,604200.0,4.8134,5.0517,4.8134,4.9297,604200.0
2008-09-12 10:30:00,8.49,8.67,8.46,8.63,456100.0,4.9355,5.0401,4.918,5.0169,456100.0
2008-09-12 11:00:00,8.63,8.87,8.56,8.72,526700.0,5.0169,5.1564,4.9762,5.0692,526700.0
2008-09-12 11:30:00,8.72,8.73,8.5,8.56,431500.0,5.0692,5.075,4.9413,4.9762,431500.0
2008-09-12 12:00:00,8.57,8.61,8.46,8.54,432500.0,4.982,5.0052,4.918,4.9645,432500.0
2008-09-12 12:30:00,8.54,8.54,8.41,8.45,312100.0,4.9645,4.9645,4.889,4.9122,312100.0
2008-09-12 13:00:00,8.44,8.58,8.32,8.47,498300.0,4.9064,4.9878,4.8366,4.9238,498300.0
2008-09-12 13:30:00,8.48,8.73,8.44,8.66,411700.0,4.9297,5.075,4.9064,5.0343,411700.0
2008-09-12 14:00:00,8.67,8.77,8.57,8.67,657600.0,5.0401,5.0982,4.982,5.0401,657600.0
2008-09-12 14:30:00,8.67,8.73,8.61,8.68,370800.0,5.0401,5.075,5.0052,5.0459,370800.0
2008-09-12 15:00:00,8.69,8.71,8.6,8.62,483500.0,5.0517,5.0634,4.9994,5.011,483500.0
2008-09-12 15:30:00,8.62,8.64,8.42,8.56,1249500.0,5.011,5.0227,4.8948,4.9762,1249500.0
2008-09-15 09:30:00,8.19,8.66,8.05,8.33,1182900.0,4.7611,5.0343,4.6797,4.8425,1182900.0
2008-09-15 10:00:00,8.34,8.48,8.3,8.41,564700.0,4.8483,4.9297,4.825,4.889,564700.0
2008-09-15 10:30:00,8.42,8.61,8.37,8.58,549400.0,4.8948,5.0052,4.8657,4.9878,549400.0
2008-09-15 11:00:00,8.58,8.69,8.56,8.61,620400.0,4.9878,5.0517,4.9762,5.0052,620400.0
2008-09-15 11:30:00,8.61,8.65,8.33,8.38,721800.0,5.0052,5.0285,4.8425,4.8715,721800.0
2008-09-15 12:00:00,8.37,8.6,8.31,8.52,460700.0,4.8657,4.9994,4.8308,4.9529,460700.0
2008-09-15 12:30:00,8.53,8.6,8.43,8.55,368200.0,4.9587,4.9994,4.9006,4.9703,368200.0
2008-09-15 13:00:00,8.55,8.6,8.42,8.49,260500.0,4.9703,4.9994,4.8948,4.9355,260500.0
2008-09-15 13:30:00,8.49,8.49,8.12,8.23,503000.0,4.9355,4.9355,4.7204,4.7843,503000.0
2008-09-15 14:00:00,8.22,8.64,8.14,8.46,661500.0,4.7785,5.0227,4.732,4.918,661500.0
2008-09-15 14:30:00,8.46,8.54,8.3,8.34,371000.0,4.918,4.9645,4.825,4.8483,371000.0
2008-09-15 15:00:00,8.34,8.38,8.0,8.1,1129100.0,4.8483,4.8715,4.6506,4.7087,1129100.0
2008-09-15 15:30:00,8.1,8.48,8.07,8.17,1321300.0,4.7087,4.9297,4.6913,4.7494,1321300.0
2008-09-16 09:30:00,7.79,8.49,7.78,8.27,1450300.0,4.5285,4.9355,4.5227,4.8076,1450300.0
2008-09-16 10:00:00,8.27,8.75,8.25,8.65,1521500.0,4.8076,5.0866,4.7959,5.0285,1521500.0
2008-09-16 10:30:00,8.64,8.85,8.41,8.68,1029400.0,5.0227,5.1447,4.889,5.0459,1029400.0
2008-09-16 11:00:00,8.69,8.87,8.51,8.51,830100.0,5.0517,5.1564,4.9471,4.9471,830100.0
2008-09-16 11:30:00,8.52,8.65,8.44,8.55,510800.0,4.9529,5.0285,4.9064,4.9703,510800.0
2008-09-16 12:00:00,8.56,8.71,8.5,8.65,507200.0,4.9762,5.0634,4.9413,5.0285,507200.0
2008-09-16 12:30:00,8.63,8.74,8.57,8.71,350600.0,5.0169,5.0808,4.982,5.0634,350600.0
2008-09-16 13:00:00,8.72,8.76,8.67,8.76,323200.0,5.0692,5.0924,5.0401,5.0924,323200.0
2008-09-16 13:30:00,8.76,8.78,8.7,8.76,289600.0,5.0924,5.104,5.0575,5.0924,289600.0
2008-09-16 14:00:00,8.76,8.85,8.19,8.34,844000.0,5.0924,5.1447,4.7611,4.8483,844000.0
2008-09-16 14:30:00,8.33,8.64,8.3,8.38,1206600.0,4.8425,5.0227,4.825,4.8715,1206600.0
2008-09-16 15:00:00,8.37,8.68,8.37,8.57,995900.0,4.8657,5.0459,4.8657,4.982,995900.0
2008-09-16 15:30:00,8.58,9.01,8.46,9.01,1466100.0,4.9878,5.2378,4.918,5.2378,1466100.0
2008-09-17 09:30:00,8.78,9.09,8.7,8.98,990800.0,5.104,5.2843,5.0575,5.2203,990800.0
2008-09-17 10:00:00,8.98,9.04,8.75,8.79,1169000.0,5.2203,5.2552,5.0866,5.1099,1169000.0
2008-09-17 10:30:00,8.78,8.84,8.5,8.52,1076200.0,5.104,5.1389,4.9413,4.9529,1076200.0
2008-09-17 11:00:00,8.53,8.57,8.25,8.27,889100.0,4.9587,4.982,4.7959,4.8076,889100.0
2008-09-17 11:30:00,8.26,8.3,8.11,8.12,1035000.0,4.8018,4.825,4.7146,4.7204,1035000.0
2008-09-17 12:00:00,8.12,8.21,8.01,8.1,956800.0,4.7204,4.7727,4.6564,4.7087,956800.0
2008-09-17 12:30:00,8.11,8.32,8.09,8.21,476900.0,4.7146,4.8366,4.7029,4.7727,476900.0
2008-09-17 13:00:00,8.2,8.37,8.14,8.3,812100.0,4.7669,4.8657,4.732,4.825,812100.0
2008-09-17 13:30:00,8.3,8.5,8.28,8.45,699500.0,4.825,4.9413,4.8134,4.9122,699500.0
2008-09-17 14:00:00,8.45,8.58,8.36,8.57,1006600.0,4.9122,4.9878,4.8599,4.982,1006600.0
2008-09-17 14:30:00,8.58,8.73,8.45,8.58,729900.0,4.9878,5.075,4.9122,4.9878,729900.0
2008-09-17 15:00:00,8.58,8.71,8.53,8.63,1198500.0,4.9878,5.0634,4.9587,5.0169,1198500.0
2008-09-17 15:30:00,8.63,8.67,8.22,8.25,1788600.0,5.0169,5.0401,4.7785,4.7959,1788600.0
2008-09-18 09:30:00,8.48,9.0,8.48,8.67,1543300.0,4.9297,5.2319,4.9297,5.0401,1543300.0
2008-09-18 10:00:00,8.67,8.78,8.57,8.71,1105100.0,5.0401,5.104,4.982,5.0634,1105100.0
2008-09-18 10:30:00,8.72,8.8,8.5,8.54,871900.0,5.0692,5.1157,4.9413,4.9645,871900.0
2008-09-18 11:00:00,8.54,8.55,8.1,8.12,1053300.0,4.9645,4.9703,4.7087,4.7204,1053300.0
2008-09-18 11:30:00,8.12,8.32,8.0,8.02,924900.0,4.7204,4.8366,4.6506,4.6622,924900.0
2008-09-18 12:00:00,8.02,8.02,7.71,7.75,1267400.0,4.6622,4.6622,4.482,4.5053,1267400.0
2008-09-18 12:30:00,7.76,7.77,7.44,7.64,1258200.0,4.5111,4.5169,4.3251,4.4413,1258200.0
2008-09-18 13:00:00,7.63,8.26,7.51,8.25,1906400.0,4.4355,4.8018,4.3658,4.7959,1906400.0
2008-09-18 13:30:00,8.25,9.2,8.22,9.09,2154600.0,4.7959,5.3482,4.7785,5.2843,2154600.0
2008-09-18 14:00:00,9.11,9.11,8.63,8.74,1491200.0,5.2959,5.2959,5.0169,5.0808,1491200.0
2008-09-18 14:30:00,8.73,9.18,8.71,9.15,1783300.0,5.075,5.3366,5.0634,5.3191,1783300.0
2008-09-18 15:00:00,9.15,9.97,9.1,9.54,3107400.0,5.3191,5.7958,5.2901,5.5459,3107400.0
2008-09-18 15:30:00,9.51,11.0,9.14,10.44,3896100.0,5.5284,6.3946,5.3133,6.0691,3896100.0
2008-09-19 09:30:00,12.9,13.5,10.91,11.1,4218200.0,7.4991,7.8479,6.3423,6.4527,4218200.0
2008-09-19 10:00:00,11.09,11.37,10.51,11.25,2548200.0,6.4469,6.6097,6.1097,6.5399,2548200.0
2008-09-19 10:30:00,11.24,11.55,10.81,10.84,1490500.0,6.5341,6.7143,6.2841,6.3016,1490500.0
2008-09-19 11:00:00,10.83,11.81,10.83,11.35,1068400.0,6.2958,6.8655,6.2958,6.5981,1068400.0
2008-09-19 11:30:00,11.34,12.74,11.15,12.67,1205600.0,6.5922,7.4061,6.4818,7.3654,1205600.0
2008-09-19 12:00:00,12.7,12.73,11.98,12.14,779200.0,7.3828,7.4003,6.9643,7.0573,779200.0
2008-09-19 12:30:00,12.14,12.25,11.98,12.2,1606900.0,7.0573,7.1213,6.9643,7.0922,1606900.0
2008-09-19 13:00:00,12.18,12.37,12.03,12.26,655800.0,7.0806,7.191,6.9934,7.1271,655800.0
2008-09-19 13:30:00,12.25,12.27,11.98,11.98,513900.0,7.1213,7.1329,6.9643,6.9643,513900.0
2008-09-19 14:00:00,11.98,11.99,11.66,11.86,693600.0,6.9643,6.9701,6.7783,6.8945,693600.0
2008-09-19 14:30:00,11.85,12.03,11.85,11.94,1260800.0,6.8887,6.9934,6.8887,6.941,1260800.0
2008-09-19 15:00:00,11.94,11.95,10.97,11.03,901400.0,6.941,6.9469,6.3772,6.412,901400.0
2008-09-19 15:30:00,11.04,11.78,10.98,11.68,1340100.0,6.4178,6.848,6.383,6.7899,1340100.0
2008-09-22 09:30:00,11.5,12.0,10.67,11.33,1086000.0,6.6853,6.9759,6.2028,6.5864,1086000.0
2008-09-22 10:00:00,11.31,11.38,11.0,11.04,515100.0,6.5748,6.6155,6.3946,6.4178,515100.0
2008-09-22 10:30:00,11.04,11.24,10.7,10.7,482100.0,6.4178,6.5341,6.2202,6.2202,482100.0
2008-09-22 11:00:00,10.71,10.77,10.55,10.74,485800.0,6.226,6.2609,6.133,6.2434,485800.0
2008-09-22 11:30:00,10.74,10.78,10.6,10.63,332900.0,6.2434,6.2667,6.1621,6.1795,332900.0
2008-09-22 12:00:00,10.63,10.75,10.58,10.71,242500.0,6.1795,6.2493,6.1504,6.226,242500.0
2008-09-22 12:30:00,10.71,10.86,10.7,10.71,184500.0,6.226,6.3132,6.2202,6.226,184500.0
2008-09-22 13:00:00,10.71,10.72,10.55,10.56,322700.0,6.226,6.2318,6.133,6.1388,322700.0
2008-09-22 13:30:00,10.59,10.76,10.52,10.74,286900.0,6.1563,6.2551,6.1156,6.2434,286900.0
2008-09-22 14:00:00,10.72,10.8,10.65,10.66,192300.0,6.2318,6.2783,6.1911,6.1969,192300.0
2008-09-22 14:30:00,10.66,10.73,10.5,10.51,340100.0,6.1969,6.2376,6.1039,6.1097,340100.0
2008-09-22 15:00:00,10.53,10.65,9.07,9.37,1116700.0,6.1214,6.1911,5.2726,5.447,1116700.0
2008-09-22 15:30:00,9.36,9.87,9.34,9.84,721100.0,5.4412,5.7377,5.4296,5.7203,721100.0
2008-09-23 09:30:00,10.94,10.99,9.91,10.37,427500.0,6.3597,6.3888,5.7609,6.0284,427500.0
2008-09-23 10:00:00,10.37,10.42,10.14,10.24,184900.0,6.0284,6.0574,5.8947,5.9528,184900.0
2008-09-23 10:30:00,10.25,10.27,9.98,9.99,150500.0,5.9586,5.9702,5.8016,5.8075,150500.0
2008-09-23 11:00:00,10.0,10.15,9.92,10.12,246500.0,5.8133,5.9005,5.7668,5.883,246500.0
2008-09-23 11:30:00,10.13,10.22,10.05,10.21,184300.0,5.8888,5.9412,5.8423,5.9353,184300.0
2008-09-23 12:00:00,10.2,10.2,10.02,10.18,172800.0,5.9295,5.9295,5.8249,5.9179,172800.0
2008-09-23 12:30:00,10.18,10.2,10.08,10.1,259900.0,5.9179,5.9295,5.8598,5.8714,259900.0
2008-09-23 13:00:00,10.1,10.1,9.69,9.74,374900.0,5.8714,5.8714,5.6331,5.6621,374900.0
2008-09-23 13:30:00,9.74,9.74,9.36,9.6,326600.0,5.6621,5.6621,5.4412,5.5807,326600.0
2008-09-23 14:00:00,9.61,9.76,9.45,9.68,326100.0,5.5866,5.6737,5.4935,5.6272,326100.0
2008-09-23 14:30:00,9.69,9.77,9.46,9.64,369700.0,5.6331,5.6796,5.4994,5.604,369700.0
2008-09-23 15:00:00,9.63,9.81,9.63,9.75,351200.0,5.5982,5.7028,5.5982,5.6679,351200.0
2008-09-23 15:30:00,9.76,9.77,9.04,9.04,789300.0,5.6737,5.6796,5.2552,5.2552,789300.0
2008-09-24 09:30:00,9.51,9.55,9.1,9.26,441400.0,5.5284,5.5517,5.2901,5.3831,441400.0
2008-09-24 10:00:00,9.25,9.47,9.25,9.45,348100.0,5.3773,5.5052,5.3773,5.4935,348100.0
2008-09-24 10:30:00,9.45,9.48,9.3,9.4,452500.0,5.4935,5.511,5.4063,5.4645,452500.0
2008-09-24 11:00:00,9.4,9.4,9.31,9.37,230200.0,5.4645,5.4645,5.4122,5.447,230200.0
2008-09-24 11:30:00,9.37,9.4,9.24,9.27,352600.0,5.447,5.4645,5.3715,5.3889,352600.0
2008-09-24 12:00:00,9.27,9.3,9.24,9.28,333000.0,5.3889,5.4063,5.3715,5.3947,333000.0
2008-09-24 12:30:00,9.29,9.32,9.25,9.25,166900.0,5.4005,5.418,5.3773,5.3773,166900.0
2008-09-24 13:00:00,9.25,9.36,9.24,9.27,227900.0,5.3773,5.4412,5.3715,5.3889,227900.0
2008-09-24 13:30:00,9.27,9.44,9.26,9.35,234600.0,5.3889,5.4877,5.3831,5.4354,234600.0
2008-09-24 14:00:00,9.33,9.34,9.12,9.23,312900.0,5.4238,5.4296,5.3017,5.3656,312900.0
2008-09-24 14:30:00,9.23,9.24,9.15,9.19,193400.0,5.3656,5.3715,5.3191,5.3424,193400.0
2008-09-24 15:00:00,9.2,9.39,9.19,9.35,332400.0,5.3482,5.4587,5.3424,5.4354,332400.0
2008-09-24 15:30:00,9.35,9.36,9.28,9.3,448900.0,5.4354,5.4412,5.3947,5.4063,448900.0
2008-09-25 09:30:00,9.8,9.89,9.16,9.31,458100.0,5.697,5.7493,5.325,5.4122,458100.0
2008-09-25 10:00:00,9.3,9.74,9.3,9.73,524000.0,5.4063,5.6621,5.4063,5.6563,524000.0
2008-09-25 10:30:00,9.72,9.89,9.69,9.79,453200.0,5.6505,5.7493,5.6331,5.6912,453200.0
2008-09-25 11:00:00,9.8,10.02,9.66,9.98,330800.0,5.697,5.8249,5.6156,5.8016,330800.0
2008-09-25 11:30:00,9.98,10.04,9.73,9.9,333100.0,5.8016,5.8365,5.6563,5.7551,333100.0
2008-09-25 12:00:00,9.9,9.9,9.71,9.82,161000.0,5.7551,5.7551,5.6447,5.7086,161000.0
2008-09-25 12:30:00,9.82,9.87,9.55,9.64,232400.0,5.7086,5.7377,5.5517,5.604,232400.0
2008-09-25 13:00:00,9.63,9.86,9.61,9.71,287300.0,5.5982,5.7319,5.5866,5.6447,287300.0
2008-09-25 13:30:00,9.7,9.74,9.55,9.59,250700.0,5.6389,5.6621,5.5517,5.5749,250700.0
2008-09-25 14:00:00,9.59,9.59,9.32,9.51,155400.0,5.5749,5.5749,5.418,5.5284,155400.0
2008-09-25 14:30:00,9.51,9.66,9.41,9.51,139200.0,5.5284,5.6156,5.4703,5.5284,139200.0
2008-09-25 15:00:00,9.51,9.58,9.48,9.5,177600.0,5.5284,5.5691,5.511,5.5226,177600.0
2008-09-25 15:30:00,9.5,9.76,9.2,9.24,433700.0,5.5226,5.6737,5.3482,5.3715,433700.0
2008-09-26 09:30:00,8.63,9.14,8.54,9.12,762100.0,5.0169,5.3133,4.9645,5.3017,762100.0
2008-09-26 10:00:00,9.12,9.77,9.12,9.5,723900.0,5.3017,5.6796,5.3017,5.5226,723900.0
2008-09-26 10:30:00,9.5,9.65,9.25,9.35,603800.0,5.5226,5.6098,5.3773,5.4354,603800.0
2008-09-26 11:00:00,9.33,9.37,9.18,9.21,204800.0,5.4238,5.447,5.3366,5.354,204800.0
2008-09-26 11:30:00,9.24,9.33,8.98,8.99,375900.0,5.3715,5.4238,5.2203,5.2261,375900.0
2008-09-26 12:00:00,8.98,9.0,8.81,8.84,151900.0,5.2203,5.2319,5.1215,5.1389,151900.0
2008-09-26 12:30:00,8.85,9.16,8.8,9.14,274300.0,5.1447,5.325,5.1157,5.3133,274300.0
2008-09-26 13:00:00,9.14,9.43,9.14,9.25,211500.0,5.3133,5.4819,5.3133,5.3773,211500.0
2008-09-26 13:30:00,9.25,9.4,9.21,9.4,109900.0,5.3773,5.4645,5.354,5.4645,109900.0
2008-09-26 14:00:00,9.4,9.46,9.26,9.26,184000.0,5.4645,5.4994,5.3831,5.3831,184000.0
2008-09-26 14:30:00,9.26,9.27,9.15,9.16,216900.0,5.3831,5.3889,5.3191,5.325,216900.0
2008-09-26 15:00:00,9.16,9.48,9.03,9.36,287400.0,5.325,5.511,5.2494,5.4412,287400.0
2008-09-26 15:30:00,9.37,9.67,9.21,9.41,869800.0,5.447,5.6214,5.354,5.4703,869800.0
2008-09-29 09:30:00,9.0,10.0,8.6,9.27,603100.0,5.2319,5.8133,4.9994,5.3889,603100.0
2008-09-29 10:00:00,9.27,9.38,8.81,9.04,389100.0,5.3889,5.4528,5.1215,5.2552,389100.0
2008-09-29 10:30:00,9.04,9.24,8.92,9.09,182500.0,5.2552,5.3715,5.1854,5.2843,182500.0
2008-09-29 11:00:00,9.09,9.25,8.97,9.07,196100.0,5.2843,5.3773,5.2145,5.2726,196100.0
2008-09-29 11:30:00,9.07,9.08,8.91,8.99,179500.0,5.2726,5.2784,5.1796,5.2261,179500.0
2008-09-29 12:00:00,8.98,9.04,8.8,8.89,118900.0,5.2203,5.2552,5.1157,5.168,118900.0
2008-09-29 12:30:00,8.88,8.96,8.76,8.81,194000.0,5.1622,5.2087,5.0924,5.1215,194000.0
2008-09-29 13:00:00,8.8,9.0,8.75,8.96,153200.0,5.1157,5.2319,5.0866,5.2087,153200.0
2008-09-29 13:30:00,8.99,9.0,7.92,8.44,676500.0,5.2261,5.2319,4.6041,4.9064,676500.0
2008-09-29 14:00:00,8.44,8.61,8.0,8.35,536800.0,4.9064,5.0052,4.6506,4.8541,536800.0
2008-09-29 14:30:00,8.35,8.55,8.21,8.39,228800.0,4.8541,4.9703,4.7727,4.8773,228800.0
2008-09-29 15:00:00,8.4,8.51,8.05,8.18,349000.0,4.8831,4.9471,4.6797,4.7553,349000.0
2008-09-29 15:30:00,8.19,8.41,8.13,8.25,603300.0,4.7611,4.889,4.7262,4.7959,603300.0
2008-09-30 09:30:00,8.49,8.49,7.76,7.8,1286500.0,4.9355,4.9355,4.5111,4.5343,1286500.0
2008-09-30 10:00:00,7.81,8.26,7.79,8.23,424500.0,4.5402,4.8018,4.5285,4.7843,424500.0
2008-09-30 10:30:00,8.23,8.3,8.1,8.11,358800.0,4.7843,4.825,4.7087,4.7146,358800.0
2008-09-30 11:00:00,8.12,8.23,8.12,8.14,192900.0,4.7204,4.7843,4.7204,4.732,192900.0
2008-09-30 11:30:00,8.14,8.24,8.11,8.16,224200.0,4.732,4.7901,4.7146,4.7436,224200.0
2008-09-30 12:00:00,8.16,8.25,8.05,8.21,188800.0,4.7436,4.7959,4.6797,4.7727,188800.0
2008-09-30 12:30:00,8.22,8.3,8.21,8.22,205400.0,4.7785,4.825,4.7727,4.7785,205400.0
2008-09-30 13:00:00,8.22,8.22,8.11,8.16,260000.0,4.7785,4.7785,4.7146,4.7436,260000.0
2008-09-30 13:30:00,8.17,8.38,8.1,8.33,488000.0,4.7494,4.8715,4.7087,4.8425,488000.0
2008-09-30 14:00:00,8.33,8.51,8.2,8.49,449200.0,4.8425,4.9471,4.7669,4.9355,449200.0
2008-09-30 14:30:00,8.49,8.5,8.03,8.28,235000.0,4.9355,4.9413,4.6681,4.8134,235000.0
2008-09-30 15:00:00,8.28,8.39,8.15,8.17,332900.0,4.8134,4.8773,4.7378,4.7494,332900.0
2008-09-30 15:30:00,8.17,8.45,7.99,8.0,778200.0,4.7494,4.9122,4.6448,4.6506,778200.0
2008-10-01 09:30:00,8.25,8.46,8.05,8.4,730300.0,4.7959,4.918,4.6797,4.8831,730300.0
2008-10-01 10:00:00,8.4,8.43,8.2,8.42,311700.0,4.8831,4.9006,4.7669,4.8948,311700.0
2008-10-01 10:30:00,8.42,8.61,8.36,8.57,369600.0,4.8948,5.0052,4.8599,4.982,369600.0
2008-10-01 11:00:00,8.57,9.05,8.53,8.99,597300.0,4.982,5.261,4.9587,5.2261,597300.0
2008-10-01 11:30:00,8.98,9.11,8.91,9.11,385700.0,5.2203,5.2959,5.1796,5.2959,385700.0
2008-10-01 12:00:00,9.1,9.43,8.92,9.41,649400.0,5.2901,5.4819,5.1854,5.4703,649400.0
2008-10-01 12:30:00,9.44,9.51,9.32,9.5,312400.0,5.4877,5.5284,5.418,5.5226,312400.0
2008-10-01 13:00:00,9.49,9.55,9.44,9.5,310900.0,5.5168,5.5517,5.4877,5.5226,310900.0
2008-10-01 13:30:00,9.49,9.94,9.41,9.8,558300.0,5.5168,5.7784,5.4703,5.697,558300.0
2008-10-01 14:00:00,9.8,10.11,9.55,10.03,717900.0,5.697,5.8772,5.5517,5.8307,717900.0
2008-10-01 14:30:00,10.03,10.13,9.44,9.5,743000.0,5.8307,5.8888,5.4877,5.5226,743000.0
2008-10-01 15:00:00,9.51,9.54,9.2,9.21,662900.0,5.5284,5.5459,5.3482,5.354,662900.0
2008-10-01 15:30:00,9.21,9.89,9.2,9.73,774300.0,5.354,5.7493,5.3482,5.6563,774300.0
2008-10-02 09:30:00,9.81,9.87,9.2,9.56,476900.0,5.7028,5.7377,5.3482,5.5575,476900.0
2008-10-02 10:00:00,9.56,10.07,9.54,9.93,439600.0,5.5575,5.854,5.5459,5.7726,439600.0
2008-10-02 10:30:00,9.93,10.06,9.75,9.89,218100.0,5.7726,5.8481,5.6679,5.7493,218100.0
2008-10-02 11:00:00,9.88,9.89,9.5,9.82,222300.0,5.7435,5.7493,5.5226,5.7086,222300.0
2008-10-02 11:30:00,9.82,9.93,9.66,9.88,125900.0,5.7086,5.7726,5.6156,5.7435,125900.0
2008-10-02 12:00:00,9.87,9.97,9.7,9.87,153700.0,5.7377,5.7958,5.6389,5.7377,153700.0
2008-10-02 12:30:00,9.87,9.98,9.82,9.9,118700.0,5.7377,5.8016,5.7086,5.7551,118700.0
2008-10-02 13:00:00,9.93,9.98,9.84,9.98,117900.0,5.7726,5.8016,5.7203,5.8016,117900.0
2008-10-02 13:30:00,9.98,10.05,9.6,9.8,270600.0,5.8016,5.8423,5.5807,5.697,270600.0
2008-10-02 14:00:00,9.79,9.99,9.7,9.81,150500.0,5.6912,5.8075,5.6389,5.7028,150500.0
2008-10-02 14:30:00,9.82,9.98,9.5,9.56,339100.0,5.7086,5.8016,5.5226,5.5575,339100.0
2008-10-02 15:00:00,9.58,9.6,9.2,9.22,474700.0,5.5691,5.5807,5.3482,5.3598,474700.0
2008-10-02 15:30:00,9.2,9.6,9.2,9.26,679800.0,5.3482,5.5807,5.3482,5.3831,679800.0
2008-10-03 09:30:00,10.0,10.24,9.9,10.15,803000.0,5.8133,5.9528,5.7551,5.9005,803000.0
2008-10-03 10:00:00,10.14,10.6,10.14,10.59,668800.0,5.8947,6.1621,5.8947,6.1563,668800.0
2008-10-03 10:30:00,10.59,11.26,10.58,11.05,571100.0,6.1563,6.5457,6.1504,6.4237,571100.0
2008-10-03 11:00:00,11.05,11.1,10.62,10.74,400200.0,6.4237,6.4527,6.1737,6.2434,400200.0
2008-10-03 11:30:00,10.75,11.0,10.71,10.71,230100.0,6.2493,6.3946,6.226,6.226,230100.0
2008-10-03 12:00:00,10.72,11.06,10.67,11.01,230400.0,6.2318,6.4295,6.2028,6.4004,230400.0
2008-10-03 12:30:00,11.01,11.15,10.81,10.98,286300.0,6.4004,6.4818,6.2841,6.383,286300.0
2008-10-03 13:00:00,11.0,11.15,10.75,10.94,404900.0,6.3946,6.4818,6.2493,6.3597,404900.0
2008-10-03 13:30:00,10.91,10.95,9.4,10.14,845900.0,6.3423,6.3655,5.4645,5.8947,845900.0
2008-10-03 14:00:00,10.11,10.38,9.66,9.8,492100.0,5.8772,6.0342,5.6156,5.697,492100.0
2008-10-03 14:30:00,9.8,10.05,9.41,10.02,394400.0,5.697,5.8423,5.4703,5.8249,394400.0
2008-10-03 15:00:00,10.0,10.1,9.82,9.99,251300.0,5.8133,5.8714,5.7086,5.8075,251300.0
2008-10-03 15:30:00,9.99,11.0,9.99,10.89,862300.0,5.8075,6.3946,5.8075,6.3306,862300.0
2008-10-06 09:30:00,10.48,10.64,9.41,10.11,715500.0,6.0923,6.1853,5.4703,5.8772,715500.0
2008-10-06 10:00:00,10.11,10.34,9.92,10.0,590400.0,5.8772,6.0109,5.7668,5.8133,590400.0
2008-10-06 10:30:00,10.02,10.22,9.74,10.1,498000.0,5.8249,5.9412,5.6621,5.8714,498000.0
2008-10-06 11:00:00,10.1,10.79,9.93,10.78,452000.0,5.8714,6.2725,5.7726,6.2667,452000.0
2008-10-06 11:30:00,10.79,11.28,10.53,11.22,1361300.0,6.2725,6.5574,6.1214,6.5225,1361300.0
2008-10-06 12:00:00,11.22,11.54,10.85,11.21,832600.0,6.5225,6.7085,6.3074,6.5167,832600.0
2008-10-06 12:30:00,11.22,11.65,11.05,11.19,522500.0,6.5225,6.7725,6.4237,6.505,522500.0
2008-10-06 13:00:00,11.2,11.2,10.79,10.88,409100.0,6.5109,6.5109,6.2725,6.3248,409100.0
2008-10-06 13:30:00,10.88,10.96,10.55,10.65,286600.0,6.3248,6.3713,6.133,6.1911,286600.0
2008-10-06 14:00:00,10.69,10.76,10.14,10.14,272700.0,6.2144,6.2551,5.8947,5.8947,272700.0
2008-10-06 14:30:00,10.14,10.41,9.79,9.83,357500.0,5.8947,6.0516,5.6912,5.7144,357500.0
2008-10-06 15:00:00,9.83,10.27,9.81,10.05,387200.0,5.7144,5.9702,5.7028,5.8423,387200.0
2008-10-06 15:30:00,10.05,10.9,9.9,10.9,557700.0,5.8423,6.3365,5.7551,6.3365,557700.0
2008-10-07 09:30:00,10.49,10.59,9.59,9.94,683400.0,6.0981,6.1563,5.5749,5.7784,683400.0
2008-10-07 10:00:00,9.94,10.04,9.69,9.72,301600.0,5.7784,5.8365,5.6331,5.6505,301600.0
2008-10-07 10:30:00,9.71,9.86,9.65,9.66,225000.0,5.6447,5.7319,5.6098,5.6156,225000.0
2008-10-07 11:00:00,9.65,9.88,9.42,9.75,315600.0,5.6098,5.7435,5.4761,5.6679,315600.0
2008-10-07 11:30:00,9.74,9.91,9.68,9.74,207600.0,5.6621,5.7609,5.6272,5.6621,207600.0
2008-10-07 12:00:00,9.76,9.86,9.6,9.64,201500.0,5.6737,5.7319,5.5807,5.604,201500.0
2008-10-07 12:30:00,9.63,9.79,9.5,9.59,283300.0,5.5982,5.6912,5.5226,5.5749,283300.0
2008-10-07 13:00:00,9.6,9.85,9.5,9.55,273000.0,5.5807,5.7261,5.5226,5.5517,273000.0
2008-10-07 13:30:00,9.54,9.55,9.28,9.32,264300.0,5.5459,5.5517,5.3947,5.418,264300.0
2008-10-07 14:00:00,9.31,9.53,9.31,9.44,268700.0,5.4122,5.54,5.4122,5.4877,268700.0
2008-10-07 14:30:00,9.44,9.58,9.3,9.44,238000.0,5.4877,5.5691,5.4063,5.4877,238000.0
2008-10-07 15:00:00,9.45,9.53,9.24,9.31,370800.0,5.4935,5.54,5.3715,5.4122,370800.0
2008-10-07 15:30:00,9.31,9.6,9.24,9.5,712300.0,5.4122,5.5807,5.3715,5.5226,712300.0
2008-10-08 09:30:00,9.3,9.3,8.59,9.15,748400.0,5.4063,5.4063,4.9936,5.3191,748400.0
2008-10-08 10:00:00,9.2,9.21,8.6,8.87,469100.0,5.3482,5.354,4.9994,5.1564,469100.0
2008-10-08 10:30:00,8.87,8.99,8.72,8.84,476100.0,5.1564,5.2261,5.0692,5.1389,476100.0
2008-10-08 11:00:00,8.86,9.02,8.72,8.99,300400.0,5.1506,5.2436,5.0692,5.2261,300400.0
2008-10-08 11:30:00,8.98,9.0,8.62,8.69,266500.0,5.2203,5.2319,5.011,5.0517,266500.0
2008-10-08 12:00:00,8.68,8.68,8.4,8.41,319000.0,5.0459,5.0459,4.8831,4.889,319000.0
2008-10-08 12:30:00,8.41,8.5,8.28,8.43,249600.0,4.889,4.9413,4.8134,4.9006,249600.0
2008-10-08 13:00:00,8.44,8.8,8.44,8.55,288700.0,4.9064,5.1157,4.9064,4.9703,288700.0
2008-10-08 13:30:00,8.57,8.9,8.51,8.81,431400.0,4.982,5.1738,4.9471,5.1215,431400.0
2008-10-08 14:00:00,8.8,8.95,8.65,8.88,485200.0,5.1157,5.2029,5.0285,5.1622,485200.0
2008-10-08 14:30:00,8.88,9.0,8.65,8.97,369300.0,5.1622,5.2319,5.0285,5.2145,369300.0
2008-10-08 15:00:00,8.98,9.0,8.8,8.99,383000.0,5.2203,5.2319,5.1157,5.2261,383000.0
2008-10-08 15:30:00,9.0,9.0,8.2,8.24,753700.0,5.2319,5.2319,4.7669,4.7901,753700.0
2008-10-09 09:30:00,8.5,8.68,7.26,7.29,1189700.0,4.9413,5.0459,4.2204,4.2379,1189700.0
2008-10-09 10:00:00,7.28,7.45,7.05,7.05,762900.0,4.2321,4.3309,4.0984,4.0984,762900.0
2008-10-09 10:30:00,7.04,7.1,6.93,7.02,757100.0,4.0925,4.1274,4.0286,4.0809,757100.0
2008-10-09 11:00:00,7.02,7.51,7.0,7.42,919200.0,4.0809,4.3658,4.0693,4.3134,919200.0
2008-10-09 11:30:00,7.43,7.49,7.26,7.35,724300.0,4.3193,4.3541,4.2204,4.2728,724300.0
2008-10-09 12:00:00,7.36,7.74,7.34,7.63,549000.0,4.2786,4.4995,4.2669,4.4355,549000.0
2008-10-09 12:30:00,7.64,7.68,7.47,7.51,317800.0,4.4413,4.4646,4.3425,4.3658,317800.0
2008-10-09 13:00:00,7.51,7.73,7.44,7.6,451000.0,4.3658,4.4937,4.3251,4.4181,451000.0
2008-10-09 13:30:00,7.64,7.74,7.53,7.65,546900.0,4.4413,4.4995,4.3774,4.4471,546900.0
2008-10-09 14:00:00,7.64,7.74,7.47,7.54,452400.0,4.4413,4.4995,4.3425,4.3832,452400.0
2008-10-09 14:30:00,7.54,7.55,7.41,7.46,489000.0,4.3832,4.389,4.3076,4.3367,489000.0
2008-10-09 15:00:00,7.48,7.49,7.18,7.18,661200.0,4.3483,4.3541,4.1739,4.1739,661200.0
2008-10-09 15:30:00,7.21,7.28,6.83,6.84,1168200.0,4.1914,4.2321,3.9705,3.9763,1168200.0
2008-10-10 09:30:00,6.41,8.65,6.01,7.87,1258400.0,3.7263,5.0285,3.4938,4.575,1258400.0
2008-10-10 10:00:00,7.87,8.0,6.61,6.96,1005400.0,4.575,4.6506,3.8426,4.046,1005400.0
2008-10-10 10:30:00,6.97,7.45,6.81,7.3,708400.0,4.0518,4.3309,3.9588,4.2437,708400.0
2008-10-10 11:00:00,7.28,7.37,6.92,6.94,302200.0,4.2321,4.2844,4.0228,4.0344,302200.0
2008-10-10 11:30:00,6.94,7.06,6.78,6.99,356000.0,4.0344,4.1042,3.9414,4.0635,356000.0
2008-10-10 12:00:00,6.98,7.3,6.97,7.15,473200.0,4.0577,4.2437,4.0518,4.1565,473200.0
2008-10-10 12:30:00,7.15,7.24,6.97,7.2,421900.0,4.1565,4.2088,4.0518,4.1856,421900.0
2008-10-10 13:00:00,7.2,7.35,7.13,7.33,510300.0,4.1856,4.2728,4.1449,4.2611,510300.0
2008-10-10 13:30:00,7.34,7.36,7.16,7.25,506900.0,4.2669,4.2786,4.1623,4.2146,506900.0
2008-10-10 14:00:00,7.26,7.43,7.09,7.29,1145300.0,4.2204,4.3193,4.1216,4.2379,1145300.0
2008-10-10 14:30:00,7.29,7.48,7.25,7.35,691500.0,4.2379,4.3483,4.2146,4.2728,691500.0
2008-10-10 15:00:00,7.34,7.52,7.3,7.43,958100.0,4.2669,4.3716,4.2437,4.3193,958100.0
2008-10-10 15:30:00,7.4,7.47,7.2,7.39,1170300.0,4.3018,4.3425,4.1856,4.296,1170300.0
2008-10-13 09:30:00,8.66,8.83,7.38,7.56,955200.0,5.0343,5.1331,4.2902,4.3948,955200.0
2008-10-13 10:00:00,7.57,7.57,7.4,7.51,602600.0,4.4006,4.4006,4.3018,4.3658,602600.0
2008-10-13 10:30:00,7.52,7.58,7.41,7.48,354200.0,4.3716,4.4065,4.3076,4.3483,354200.0
2008-10-13 11:00:00,7.48,7.63,7.41,7.42,419100.0,4.3483,4.4355,4.3076,4.3134,419100.0
2008-10-13 11:30:00,7.42,7.45,7.24,7.26,393600.0,4.3134,4.3309,4.2088,4.2204,393600.0
2008-10-13 12:00:00,7.26,7.29,7.11,7.28,368100.0,4.2204,4.2379,4.1332,4.2321,368100.0
2008-10-13 12:30:00,7.28,7.32,7.06,7.07,289400.0,4.2321,4.2553,4.1042,4.11,289400.0
2008-10-13 13:00:00,7.06,7.08,7.01,7.08,1740600.0,4.1042,4.1158,4.0751,4.1158,1740600.0
2008-10-13 13:30:00,7.06,7.08,6.9,6.91,439100.0,4.1042,4.1158,4.0112,4.017,439100.0
2008-10-13 14:00:00,6.9,6.92,6.61,6.63,523100.0,4.0112,4.0228,3.8426,3.8542,523100.0
2008-10-13 14:30:00,6.63,6.66,6.16,6.3,1673100.0,3.8542,3.8716,3.581,3.6624,1673100.0
2008-10-13 15:00:00,6.3,6.55,6.21,6.51,1521800.0,3.6624,3.8077,3.61,3.7844,1521800.0
2008-10-13 15:30:00,6.51,7.03,6.5,7.0,2133800.0,3.7844,4.0867,3.7786,4.0693,2133800.0
2008-10-14 09:30:00,7.98,8.91,7.92,8.49,2961900.0,4.639,5.1796,4.6041,4.9355,2961900.0
2008-10-14 10:00:00,8.49,8.73,8.09,8.68,1754800.0,4.9355,5.075,4.7029,5.0459,1754800.0
2008-10-14 10:30:00,8.7,8.93,8.67,8.85,1343300.0,5.0575,5.1912,5.0401,5.1447,1343300.0
2008-10-14 11:00:00,8.85,9.08,8.81,8.94,1282100.0,5.1447,5.2784,5.1215,5.1971,1282100.0
2008-10-14 11:30:00,8.93,9.4,8.92,9.22,1005600.0,5.1912,5.4645,5.1854,5.3598,1005600.0
2008-10-14 12:00:00,9.2,9.2,8.93,9.03,723800.0,5.3482,5.3482,5.1912,5.2494,723800.0
2008-10-14 12:30:00,9.03,9.19,8.95,9.14,598800.0,5.2494,5.3424,5.2029,5.3133,598800.0
2008-10-14 13:00:00,9.14,9.4,9.13,9.38,545300.0,5.3133,5.4645,5.3075,5.4528,545300.0
2008-10-14 13:30:00,9.38,9.6,9.33,9.41,726100.0,5.4528,5.5807,5.4238,5.4703,726100.0
2008-10-14 14:00:00,9.4,9.42,8.98,9.06,1038800.0,5.4645,5.4761,5.2203,5.2668,1038800.0
2008-10-14 14:30:00,9.07,9.16,8.81,8.87,763500.0,5.2726,5.325,5.1215,5.1564,763500.0
2008-10-14 15:00:00,8.85,9.13,8.83,9.12,932400.0,5.1447,5.3075,5.1331,5.3017,932400.0
2008-10-14 15:30:00,9.14,10.38,9.04,10.12,1593300.0,5.3133,6.0342,5.2552,5.883,1593300.0
2008-10-15 09:30:00,9.69,9.71,9.05,9.32,1139900.0,5.6331,5.6447,5.261,5.418,1139900.0
2008-10-15 10:00:00,9.32,9.42,9.2,9.31,774200.0,5.418,5.4761,5.3482,5.4122,774200.0
2008-10-15 10:30:00,9.31,9.58,9.28,9.36,656600.0,5.4122,5.5691,5.3947,5.4412,656600.0
2008-10-15 11:00:00,9.36,9.76,9.3,9.69,834700.0,5.4412,5.6737,5.4063,5.6331,834700.0
2008-10-15 11:30:00,9.7,9.7,9.46,9.53,401000.0,5.6389,5.6389,5.4994,5.54,401000.0
2008-10-15 12:00:00,9.53,9.65,9.53,9.58,297000.0,5.54,5.6098,5.54,5.5691,297000.0
2008-10-15 12:30:00,9.57,9.6,9.51,9.54,657200.0,5.5633,5.5807,5.5284,5.5459,657200.0
2008-10-15 13:00:00,9.53,9.55,9.14,9.31,1048300.0,5.54,5.5517,5.3133,5.4122,1048300.0
2008-10-15 13:30:00,9.32,9.32,8.92,8.92,1011100.0,5.418,5.418,5.1854,5.1854,1011100.0
2008-10-15 14:00:00,8.93,8.96,8.59,8.7,959200.0,5.1912,5.2087,4.9936,5.0575,959200.0
2008-10-15 14:30:00,8.68,8.85,8.63,8.71,1032000.0,5.0459,5.1447,5.0169,5.0634,1032000.0
2008-10-15 15:00:00,8.7,8.8,8.63,8.71,1050200.0,5.0575,5.1157,5.0169,5.0634,1050200.0
2008-10-15 15:30:00,8.73,8.83,8.55,8.63,1817100.0,5.075,5.1331,4.9703,5.0169,1817100.0
2008-10-16 09:30:00,9.44,9.45,8.69,8.89,1160300.0,5.4877,5.4935,5.0517,5.168,1160300.0
2008-10-16 10:00:00,8.9,8.95,8.62,8.73,732400.0,5.1738,5.2029,5.011,5.075,732400.0
2008-10-16 10:30:00,8.73,8.79,8.57,8.65,583400.0,5.075,5.1099,4.982,5.0285,583400.0
2008-10-16 11:00:00,8.65,8.96,8.59,8.83,628600.0,5.0285,5.2087,4.9936,5.1331,628600.0
2008-10-16 11:30:00,8.84,9.0,8.81,8.98,581100.0,5.1389,5.2319,5.1215,5.2203,581100.0
2008-10-16 12:00:00,8.97,9.08,8.79,8.99,1037100.0,5.2145,5.2784,5.1099,5.2261,1037100.0
2008-10-16 12:30:00,8.99,9.11,8.82,9.0,987900.0,5.2261,5.2959,5.1273,5.2319,987900.0
2008-10-16 13:00:00,8.99,9.11,8.85,8.95,748900.0,5.2261,5.2959,5.1447,5.2029,748900.0
2008-10-16 13:30:00,8.96,8.97,8.67,8.86,312900.0,5.2087,5.2145,5.0401,5.1506,312900.0
2008-10-16 14:00:00,8.87,9.09,8.82,9.0,865700.0,5.1564,5.2843,5.1273,5.2319,865700.0
2008-10-16 14:30:00,9.0,9.22,8.97,9.15,1288900.0,5.2319,5.3598,5.2145,5.3191,1288900.0
2008-10-16 15:00:00,9.16,9.72,9.08,9.26,1843800.0,5.325,5.6505,5.2784,5.3831,1843800.0
2008-10-16 15:30:00,9.27,9.58,9.26,9.48,1426500.0,5.3889,5.5691,5.3831,5.511,1426500.0
2008-10-17 09:30:00,9.23,9.74,9.16,9.56,1570700.0,5.3656,5.6621,5.325,5.5575,1570700.0
2008-10-17 10:00:00,9.57,9.7,9.42,9.51,1194200.0,5.5633,5.6389,5.4761,5.5284,1194200.0
2008-10-17 10:30:00,9.51,9.53,9.35,9.48,663400.0,5.5284,5.54,5.4354,5.511,663400.0
2008-10-17 11:00:00,9.49,9.53,9.35,9.43,991700.0,5.5168,5.54,5.4354,5.4819,991700.0
2008-10-17 11:30:00,9.43,9.55,9.35,9.55,449600.0,5.4819,5.5517,5.4354,5.5517,449600.0
2008-10-17 12:00:00,9.55,9.69,9.55,9.61,750200.0,5.5517,5.6331,5.5517,5.5866,750200.0
2008-10-17 12:30:00,9.6,9.79,9.59,9.78,521900.0,5.5807,5.6912,5.5749,5.6854,521900.0
2008-10-17 13:00:00,9.78,9.88,9.45,9.8,977000.0,5.6854,5.7435,5.4935,5.697,977000.0
2008-10-17 13:30:00,9.8,10.05,9.63,9.66,1502100.0,5.697,5.8423,5.5982,5.6156,1502100.0
2008-10-17 14:00:00,9.66,9.7,9.52,9.59,575900.0,5.6156,5.6389,5.5342,5.5749,575900.0
2008-10-17 14:30:00,9.59,9.73,9.51,9.59,718500.0,5.5749,5.6563,5.5284,5.5749,718500.0
2008-10-17 15:00:00,9.59,9.7,9.49,9.54,874900.0,5.5749,5.6389,5.5168,5.5459,874900.0
2008-10-17 15:30:00,9.54,9.67,9.25,9.25,1641400.0,5.5459,5.6214,5.3773,5.3773,1641400.0
2008-10-20 09:30:00,9.48,9.74,9.14,9.32,328800.0,5.511,5.6621,5.3133,5.418,328800.0
2008-10-20 10:00:00,9.34,9.38,9.19,9.23,401100.0,5.4296,5.4528,5.3424,5.3656,401100.0
2008-10-20 10:30:00,9.24,9.25,9.12,9.16,453400.0,5.3715,5.3773,5.3017,5.325,453400.0
2008-10-20 11:00:00,9.16,9.16,8.92,9.09,532600.0,5.325,5.325,5.1854,5.2843,532600.0
2008-10-20 11:30:00,9.1,9.25,9.05,9.12,285200.0,5.2901,5.3773,5.261,5.3017,285200.0
2008-10-20 12:00:00,9.12,9.19,9.01,9.15,219500.0,5.3017,5.3424,5.2378,5.3191,219500.0
2008-10-20 12:30:00,9.14,9.19,9.06,9.15,178400.0,5.3133,5.3424,5.2668,5.3191,178400.0
2008-10-20 13:00:00,9.14,9.25,9.06,9.25,199000.0,5.3133,5.3773,5.2668,5.3773,199000.0
2008-10-20 13:30:00,9.25,9.34,9.24,9.3,278200.0,5.3773,5.4296,5.3715,5.4063,278200.0
2008-10-20 14:00:00,9.3,9.37,9.2,9.24,614400.0,5.4063,5.447,5.3482,5.3715,614400.0
2008-10-20 14:30:00,9.22,9.3,9.07,9.23,196400.0,5.3598,5.4063,5.2726,5.3656,196400.0
2008-10-20 15:00:00,9.23,9.33,9.14,9.26,358800.0,5.3656,5.4238,5.3133,5.3831,358800.0
2008-10-20 15:30:00,9.26,9.33,9.2,9.32,522800.0,5.3831,5.4238,5.3482,5.418,522800.0
2008-10-21 09:30:00,9.34,9.54,9.21,9.28,344800.0,5.4296,5.5459,5.354,5.3947,344800.0
2008-10-21 10:00:00,9.28,9.5,9.26,9.28,465500.0,5.3947,5.5226,5.3831,5.3947,465500.0
2008-10-21 10:30:00,9.28,9.4,9.24,9.33,591200.0,5.3947,5.4645,5.3715,5.4238,591200.0
2008-10-21 11:00:00,9.34,9.39,9.29,9.36,298200.0,5.4296,5.4587,5.4005,5.4412,298200.0
2008-10-21 11:30:00,9.35,9.51,9.35,9.38,515600.0,5.4354,5.5284,5.4354,5.4528,515600.0
2008-10-21 12:00:00,9.37,9.5,9.36,9.48,437900.0,5.447,5.5226,5.4412,5.511,437900.0
2008-10-21 12:30:00,9.48,9.53,9.42,9.47,509200.0,5.511,5.54,5.4761,5.5052,509200.0
2008-10-21 13:00:00,9.47,9.7,9.47,9.65,655300.0,5.5052,5.6389,5.5052,5.6098,655300.0
2008-10-21 13:30:00,9.65,9.74,9.64,9.68,339600.0,5.6098,5.6621,5.604,5.6272,339600.0
2008-10-21 14:00:00,9.67,9.83,9.62,9.82,363300.0,5.6214,5.7144,5.5924,5.7086,363300.0
2008-10-21 14:30:00,9.83,10.0,9.79,9.99,543100.0,5.7144,5.8133,5.6912,5.8075,543100.0
2008-10-21 15:00:00,9.99,10.04,9.78,9.93,716000.0,5.8075,5.8365,5.6854,5.7726,716000.0
2008-10-21 15:30:00,9.93,10.0,9.74,9.77,800500.0,5.7726,5.8133,5.6621,5.6796,800500.0
2008-10-22 09:30:00,9.16,9.78,9.11,9.72,487900.0,5.325,5.6854,5.2959,5.6505,487900.0
2008-10-22 10:00:00,9.72,9.86,9.57,9.66,589300.0,5.6505,5.7319,5.5633,5.6156,589300.0
2008-10-22 10:30:00,9.66,9.82,9.64,9.73,316300.0,5.6156,5.7086,5.604,5.6563,316300.0
2008-10-22 11:00:00,9.73,9.84,9.65,9.84,388000.0,5.6563,5.7203,5.6098,5.7203,388000.0
2008-10-22 11:30:00,9.83,9.98,9.79,9.96,364400.0,5.7144,5.8016,5.6912,5.79,364400.0
2008-10-22 12:00:00,9.95,9.99,9.82,9.84,293300.0,5.7842,5.8075,5.7086,5.7203,293300.0
2008-10-22 12:30:00,9.84,9.88,9.7,9.77,222400.0,5.7203,5.7435,5.6389,5.6796,222400.0
2008-10-22 13:00:00,9.77,9.82,9.65,9.69,275900.0,5.6796,5.7086,5.6098,5.6331,275900.0
2008-10-22 13:30:00,9.69,9.69,9.41,9.47,449600.0,5.6331,5.6331,5.4703,5.5052,449600.0
2008-10-22 14:00:00,9.47,9.53,9.35,9.45,426200.0,5.5052,5.54,5.4354,5.4935,426200.0
2008-10-22 14:30:00,9.45,9.46,9.25,9.28,325900.0,5.4935,5.4994,5.3773,5.3947,325900.0
2008-10-22 15:00:00,9.28,9.35,9.15,9.19,456400.0,5.3947,5.4354,5.3191,5.3424,456400.0
2008-10-22 15:30:00,9.19,9.24,8.9,9.16,1090500.0,5.3424,5.3715,5.1738,5.325,1090500.0
2008-10-23 09:30:00,9.41,9.5,8.78,8.97,475700.0,5.4703,5.5226,5.104,5.2145,475700.0
2008-10-23 10:00:00,8.98,9.04,8.79,8.94,443000.0,5.2203,5.2552,5.1099,5.1971,443000.0
2008-10-23 10:30:00,8.95,9.01,8.78,8.95,411200.0,5.2029,5.2378,5.104,5.2029,411200.0
2008-10-23 11:00:00,8.95,9.05,8.9,9.01,320300.0,5.2029,5.261,5.1738,5.2378,320300.0
2008-10-23 11:30:00,9.03,9.07,8.77,8.82,317600.0,5.2494,5.2726,5.0982,5.1273,317600.0
2008-10-23 12:00:00,8.81,8.81,8.51,8.57,324300.0,5.1215,5.1215,4.9471,4.982,324300.0
2008-10-23 12:30:00,8.57,8.69,8.32,8.38,592400.0,4.982,5.0517,4.8366,4.8715,592400.0
2008-10-23 13:00:00,8.38,8.42,8.16,8.35,602500.0,4.8715,4.8948,4.7436,4.8541,602500.0
2008-10-23 13:30:00,8.36,8.48,8.23,8.26,484100.0,4.8599,4.9297,4.7843,4.8018,484100.0
2008-10-23 14:00:00,8.25,8.25,8.01,8.14,470900.0,4.7959,4.7959,4.6564,4.732,470900.0
2008-10-23 14:30:00,8.14,8.26,8.0,8.05,479200.0,4.732,4.8018,4.6506,4.6797,479200.0
2008-10-23 15:00:00,8.04,8.31,8.01,8.21,559800.0,4.6739,4.8308,4.6564,4.7727,559800.0
2008-10-23 15:30:00,8.22,8.49,8.09,8.42,730400.0,4.7785,4.9355,4.7029,4.8948,730400.0
2008-10-24 09:30:00,7.52,8.18,7.27,8.06,515200.0,4.3716,4.7553,4.2262,4.6855,515200.0
2008-10-24 10:00:00,8.09,8.17,7.81,7.91,446500.0,4.7029,4.7494,4.5402,4.5983,446500.0
2008-10-24 10:30:00,7.92,8.05,7.87,7.93,421600.0,4.6041,4.6797,4.575,4.6099,421600.0
2008-10-24 11:00:00,7.94,8.05,7.83,8.05,666800.0,4.6157,4.6797,4.5518,4.6797,666800.0
2008-10-24 11:30:00,8.06,8.17,8.0,8.14,607100.0,4.6855,4.7494,4.6506,4.732,607100.0
2008-10-24 12:00:00,8.14,8.36,8.07,8.24,292000.0,4.732,4.8599,4.6913,4.7901,292000.0
2008-10-24 12:30:00,8.24,8.33,8.19,8.21,251100.0,4.7901,4.8425,4.7611,4.7727,251100.0
2008-10-24 13:00:00,8.2,8.35,8.2,8.27,274200.0,4.7669,4.8541,4.7669,4.8076,274200.0
2008-10-24 13:30:00,8.28,8.38,8.12,8.12,173300.0,4.8134,4.8715,4.7204,4.7204,173300.0
2008-10-24 14:00:00,8.13,8.26,8.05,8.1,200200.0,4.7262,4.8018,4.6797,4.7087,200200.0
2008-10-24 14:30:00,8.1,8.28,8.08,8.25,274300.0,4.7087,4.8134,4.6971,4.7959,274300.0
2008-10-24 15:00:00,8.23,8.43,8.2,8.27,572000.0,4.7843,4.9006,4.7669,4.8076,572000.0
2008-10-24 15:30:00,8.29,8.29,7.99,8.02,836500.0,4.8192,4.8192,4.6448,4.6622,836500.0
2008-10-27 09:30:00,7.99,9.08,7.99,8.9,1047800.0,4.6448,5.2784,4.6448,5.1738,1047800.0
2008-10-27 10:00:00,8.91,9.34,8.9,9.23,857800.0,5.1796,5.4296,5.1738,5.3656,857800.0
2008-10-27 10:30:00,9.23,9.44,9.1,9.29,791900.0,5.3656,5.4877,5.2901,5.4005,791900.0
2008-10-27 11:00:00,9.29,9.47,9.21,9.25,465900.0,5.4005,5.5052,5.354,5.3773,465900.0
2008-10-27 11:30:00,9.26,9.28,9.09,9.14,728200.0,5.3831,5.3947,5.2843,5.3133,728200.0
2008-10-27 12:00:00,9.14,9.24,9.08,9.14,440300.0,5.3133,5.3715,5.2784,5.3133,440300.0
2008-10-27 12:30:00,9.13,9.46,9.12,9.45,985900.0,5.3075,5.4994,5.3017,5.4935,985900.0
2008-10-27 13:00:00,9.45,9.59,9.39,9.58,678600.0,5.4935,5.5749,5.4587,5.5691,678600.0
2008-10-27 13:30:00,9.58,9.61,9.37,9.37,402800.0,5.5691,5.5866,5.447,5.447,402800.0
2008-10-27 14:00:00,9.37,9.43,9.24,9.25,459100.0,5.447,5.4819,5.3715,5.3773,459100.0
2008-10-27 14:30:00,9.26,9.29,9.15,9.23,837900.0,5.3831,5.4005,5.3191,5.3656,837900.0
2008-10-27 15:00:00,9.23,9.35,9.22,9.3,1047600.0,5.3656,5.4354,5.3598,5.4063,1047600.0
2008-10-27 15:30:00,9.31,9.42,9.03,9.15,1921600.0,5.4122,5.4761,5.2494,5.3191,1921600.0
2008-10-28 09:30:00,9.35,9.5,9.1,9.2,713000.0,5.4354,5.5226,5.2901,5.3482,713000.0
2008-10-28 10:00:00,9.2,9.22,9.02,9.08,667700.0,5.3482,5.3598,5.2436,5.2784,667700.0
2008-10-28 10:30:00,9.08,9.13,9.05,9.1,539700.0,5.2784,5.3075,5.261,5.2901,539700.0
2008-10-28 11:00:00,9.1,9.47,9.1,9.41,653800.0,5.2901,5.5052,5.2901,5.4703,653800.0
2008-10-28 11:30:00,9.41,9.53,9.38,9.51,476000.0,5.4703,5.54,5.4528,5.5284,476000.0
2008-10-28 12:00:00,9.5,9.54,9.48,9.51,406700.0,5.5226,5.5459,5.511,5.5284,406700.0
2008-10-28 12:30:00,9.52,9.55,9.4,9.53,326200.0,5.5342,5.5517,5.4645,5.54,326200.0
2008-10-28 13:00:00,9.54,9.7,9.52,9.66,385700.0,5.5459,5.6389,5.5342,5.6156,385700.0
2008-10-28 13:30:00,9.66,9.66,9.53,9.58,324700.0,5.6156,5.6156,5.54,5.5691,324700.0
2008-10-28 14:00:00,9.58,9.79,9.55,9.74,364800.0,5.5691,5.6912,5.5517,5.6621,364800.0
2008-10-28 14:30:00,9.74,10.2,9.73,10.2,826200.0,5.6621,5.9295,5.6563,5.9295,826200.0
2008-10-28 15:00:00,10.2,10.45,10.01,10.44,972900.0,5.9295,6.0749,5.8191,6.0691,972900.0
2008-10-28 15:30:00,10.43,11.02,10.3,11.0,1713700.0,6.0632,6.4062,5.9877,6.3946,1713700.0
2008-10-29 09:30:00,10.61,10.75,10.0,10.27,1079100.0,6.1679,6.2493,5.8133,5.9702,1079100.0
2008-10-29 10:00:00,10.27,10.32,10.03,10.03,949000.0,5.9702,5.9993,5.8307,5.8307,949000.0
2008-10-29 10:30:00,10.04,10.11,9.95,10.0,911500.0,5.8365,5.8772,5.7842,5.8133,911500.0
2008-10-29 11:00:00,10.0,10.21,9.97,10.06,497100.0,5.8133,5.9353,5.7958,5.8481,497100.0
2008-10-29 11:30:00,10.05,10.23,10.0,10.17,229500.0,5.8423,5.947,5.8133,5.9121,229500.0
2008-10-29 12:00:00,10.17,10.35,10.09,10.32,320800.0,5.9121,6.0167,5.8656,5.9993,320800.0
2008-10-29 12:30:00,10.33,10.45,10.31,10.39,571100.0,6.0051,6.0749,5.9935,6.04,571100.0
2008-10-29 13:00:00,10.42,10.71,10.41,10.52,532000.0,6.0574,6.226,6.0516,6.1156,532000.0
2008-10-29 13:30:00,10.55,10.81,10.55,10.6,518100.0,6.133,6.2841,6.133,6.1621,518100.0
2008-10-29 14:00:00,10.6,10.67,10.17,10.31,770800.0,6.1621,6.2028,5.9121,5.9935,770800.0
2008-10-29 14:30:00,10.31,10.54,10.05,10.43,920000.0,5.9935,6.1272,5.8423,6.0632,920000.0
2008-10-29 15:00:00,10.44,10.71,10.16,10.55,949100.0,6.0691,6.226,5.9063,6.133,949100.0
2008-10-29 15:30:00,10.55,10.73,10.01,10.06,1446100.0,6.133,6.2376,5.8191,5.8481,1446100.0
2008-10-30 09:30:00,10.59,10.85,10.24,10.45,579700.0,6.1563,6.3074,5.9528,6.0749,579700.0
2008-10-30 10:00:00,10.43,10.56,10.22,10.27,449200.0,6.0632,6.1388,5.9412,5.9702,449200.0
2008-10-30 10:30:00,10.26,10.35,10.12,10.12,384100.0,5.9644,6.0167,5.883,5.883,384100.0
2008-10-30 11:00:00,10.12,10.31,10.0,10.0,516600.0,5.883,5.9935,5.8133,5.8133,516600.0
2008-10-30 11:30:00,10.0,10.1,9.94,9.99,416000.0,5.8133,5.8714,5.7784,5.8075,416000.0
2008-10-30 12:00:00,10.0,10.12,9.95,9.99,288600.0,5.8133,5.883,5.7842,5.8075,288600.0
2008-10-30 12:30:00,9.99,10.04,9.94,9.97,260600.0,5.8075,5.8365,5.7784,5.7958,260600.0
2008-10-30 13:00:00,9.96,10.09,9.95,9.95,279600.0,5.79,5.8656,5.7842,5.7842,279600.0
2008-10-30 13:30:00,9.96,10.06,9.89,9.98,210500.0,5.79,5.8481,5.7493,5.8016,210500.0
2008-10-30 14:00:00,9.98,10.09,9.88,9.97,249100.0,5.8016,5.8656,5.7435,5.7958,249100.0
2008-10-30 14:30:00,10.0,10.13,9.92,9.98,369600.0,5.8133,5.8888,5.7668,5.8016,369600.0
2008-10-30 15:00:00,9.98,10.12,9.83,10.04,607700.0,5.8016,5.883,5.7144,5.8365,607700.0
2008-10-30 15:30:00,10.04,10.14,9.87,9.98,940800.0,5.8365,5.8947,5.7377,5.8016,940800.0
2008-10-31 09:30:00,10.02,10.12,9.87,10.11,674200.0,5.8249,5.883,5.7377,5.8772,674200.0
2008-10-31 10:00:00,10.11,10.26,10.04,10.09,231400.0,5.8772,5.9644,5.8365,5.8656,231400.0
2008-10-31 10:30:00,10.09,10.14,9.91,9.97,222400.0,5.8656,5.8947,5.7609,5.7958,222400.0
2008-10-31 11:00:00,9.97,10.1,9.92,9.99,292500.0,5.7958,5.8714,5.7668,5.8075,292500.0
2008-10-31 11:30:00,9.99,10.0,9.82,9.88,351500.0,5.8075,5.8133,5.7086,5.7435,351500.0
2008-10-31 12:00:00,9.89,9.92,9.77,9.83,298900.0,5.7493,5.7668,5.6796,5.7144,298900.0
2008-10-31 12:30:00,9.83,9.85,9.75,9.77,288700.0,5.7144,5.7261,5.6679,5.6796,288700.0
2008-10-31 13:00:00,9.77,9.84,9.73,9.78,368600.0,5.6796,5.7203,5.6563,5.6854,368600.0
2008-10-31 13:30:00,9.81,9.81,9.7,9.74,621400.0,5.7028,5.7028,5.6389,5.6621,621400.0
2008-10-31 14:00:00,9.73,9.73,9.49,9.55,409100.0,5.6563,5.6563,5.5168,5.5517,409100.0
2008-10-31 14:30:00,9.55,9.56,9.41,9.54,376700.0,5.5517,5.5575,5.4703,5.5459,376700.0
2008-10-31 15:00:00,9.54,9.6,9.27,9.35,798700.0,5.5459,5.5807,5.3889,5.4354,798700.0
2008-10-31 15:30:00,9.35,9.5,9.2,9.48,1266800.0,5.4354,5.5226,5.3482,5.511,1266800.0
2008-11-03 09:30:00,9.5,9.68,9.25,9.41,346800.0,5.5226,5.6272,5.3773,5.4703,346800.0
2008-11-03 10:00:00,9.41,9.47,9.35,9.43,303500.0,5.4703,5.5052,5.4354,5.4819,303500.0
2008-11-03 10:30:00,9.43,9.54,9.41,9.51,268900.0,5.4819,5.5459,5.4703,5.5284,268900.0
2008-11-03 11:00:00,9.5,9.51,9.36,9.4,323800.0,5.5226,5.5284,5.4412,5.4645,323800.0
2008-11-03 11:30:00,9.4,9.49,9.39,9.48,290600.0,5.4645,5.5168,5.4587,5.511,290600.0
2008-11-03 12:00:00,9.48,9.57,9.47,9.55,229400.0,5.511,5.5633,5.5052,5.5517,229400.0
2008-11-03 12:30:00,9.55,9.58,9.48,9.51,166700.0,5.5517,5.5691,5.511,5.5284,166700.0
2008-11-03 13:00:00,9.51,9.56,9.45,9.46,123600.0,5.5284,5.5575,5.4935,5.4994,123600.0
2008-11-03 13:30:00,9.46,9.48,9.41,9.41,199800.0,5.4994,5.511,5.4703,5.4703,199800.0
2008-11-03 14:00:00,9.43,9.43,9.32,9.42,279200.0,5.4819,5.4819,5.418,5.4761,279200.0
2008-11-03 14:30:00,9.41,9.52,9.41,9.51,242300.0,5.4703,5.5342,5.4703,5.5284,242300.0
2008-11-03 15:00:00,9.52,9.57,9.48,9.52,450400.0,5.5342,5.5633,5.511,5.5342,450400.0
2008-11-03 15:30:00,9.53,9.69,9.49,9.62,915500.0,5.54,5.6331,5.5168,5.5924,915500.0
2008-11-04 09:30:00,9.9,10.13,9.63,9.97,718600.0,5.7551,5.8888,5.5982,5.7958,718600.0
2008-11-04 10:00:00,9.97,10.23,9.89,10.19,760200.0,5.7958,5.947,5.7493,5.9237,760200.0
2008-11-04 10:30:00,10.2,10.42,10.12,10.4,525300.0,5.9295,6.0574,5.883,6.0458,525300.0
2008-11-04 11:00:00,10.4,10.49,10.35,10.44,442600.0,6.0458,6.0981,6.0167,6.0691,442600.0
2008-11-04 11:30:00,10.44,10.64,10.4,10.6,569200.0,6.0691,6.1853,6.0458,6.1621,569200.0
2008-11-04 12:00:00,10.61,10.7,10.59,10.65,652100.0,6.1679,6.2202,6.1563,6.1911,652100.0
2008-11-04 12:30:00,10.65,10.72,10.6,10.69,507900.0,6.1911,6.2318,6.1621,6.2144,507900.0
2008-11-04 13:00:00,10.69,10.88,10.69,10.81,567700.0,6.2144,6.3248,6.2144,6.2841,567700.0
2008-11-04 13:30:00,10.81,10.91,10.79,10.86,580500.0,6.2841,6.3423,6.2725,6.3132,580500.0
2008-11-04 14:00:00,10.86,10.86,10.76,10.8,739200.0,6.3132,6.3132,6.2551,6.2783,739200.0
2008-11-04 14:30:00,10.8,10.81,10.58,10.6,961600.0,6.2783,6.2841,6.1504,6.1621,961600.0
2008-11-04 15:00:00,10.61,10.7,10.59,10.67,772300.0,6.1679,6.2202,6.1563,6.2028,772300.0
2008-11-04 15:30:00,10.67,10.8,10.67,10.73,1524400.0,6.2028,6.2783,6.2028,6.2376,1524400.0
2008-11-05 09:30:00,10.55,10.63,10.41,10.49,678000.0,6.133,6.1795,6.0516,6.0981,678000.0
2008-11-05 10:00:00,10.49,10.55,10.39,10.42,797100.0,6.0981,6.133,6.04,6.0574,797100.0
2008-11-05 10:30:00,10.43,10.48,10.23,10.27,491100.0,6.0632,6.0923,5.947,5.9702,491100.0
2008-11-05 11:00:00,10.27,10.41,10.24,10.36,384400.0,5.9702,6.0516,5.9528,6.0225,384400.0
2008-11-05 11:30:00,10.35,10.49,10.33,10.48,317700.0,6.0167,6.0981,6.0051,6.0923,317700.0
2008-11-05 12:00:00,10.48,10.52,10.43,10.44,194100.0,6.0923,6.1156,6.0632,6.0691,194100.0
2008-11-05 12:30:00,10.45,10.52,10.39,10.47,162900.0,6.0749,6.1156,6.04,6.0865,162900.0
2008-11-05 13:00:00,10.47,10.51,10.42,10.48,188100.0,6.0865,6.1097,6.0574,6.0923,188100.0
2008-11-05 13:30:00,10.48,10.49,10.4,10.45,251600.0,6.0923,6.0981,6.0458,6.0749,251600.0
2008-11-05 14:00:00,10.44,10.47,10.37,10.42,348900.0,6.0691,6.0865,6.0284,6.0574,348900.0
2008-11-05 14:30:00,10.42,10.5,10.36,10.38,258500.0,6.0574,6.1039,6.0225,6.0342,258500.0
2008-11-05 15:00:00,10.37,10.44,10.19,10.2,454900.0,6.0284,6.0691,5.9237,5.9295,454900.0
2008-11-05 15:30:00,10.21,10.21,9.98,10.03,1140100.0,5.9353,5.9353,5.8016,5.8307,1140100.0
2008-11-06 09:30:00,9.82,10.34,9.82,10.25,357600.0,5.7086,6.0109,5.7086,5.9586,357600.0
2008-11-06 10:00:00,10.25,10.28,10.0,10.07,515700.0,5.9586,5.976,5.8133,5.854,515700.0
2008-11-06 10:30:00,10.06,10.16,9.97,10.16,545700.0,5.8481,5.9063,5.7958,5.9063,545700.0
2008-11-06 11:00:00,10.16,10.22,9.92,10.0,446000.0,5.9063,5.9412,5.7668,5.8133,446000.0
2008-11-06 11:30:00,10.0,10.1,9.9,10.0,399800.0,5.8133,5.8714,5.7551,5.8133,399800.0
2008-11-06 12:00:00,10.0,10.02,9.92,9.94,521600.0,5.8133,5.8249,5.7668,5.7784,521600.0
2008-11-06 12:30:00,9.95,10.0,9.9,9.95,281400.0,5.7842,5.8133,5.7551,5.7842,281400.0
2008-11-06 13:00:00,9.95,9.97,9.75,9.81,367500.0,5.7842,5.7958,5.6679,5.7028,367500.0
2008-11-06 13:30:00,9.81,9.95,9.76,9.95,376800.0,5.7028,5.7842,5.6737,5.7842,376800.0
2008-11-06 14:00:00,9.95,10.0,9.85,9.86,325600.0,5.7842,5.8133,5.7261,5.7319,325600.0
2008-11-06 14:30:00,9.86,9.97,9.8,9.89,335300.0,5.7319,5.7958,5.697,5.7493,335300.0
2008-11-06 15:00:00,9.89,9.94,9.68,9.71,439000.0,5.7493,5.7784,5.6272,5.6447,439000.0
2008-11-06 15:30:00,9.71,9.84,9.68,9.77,1000000.0,5.6447,5.7203,5.6272,5.6796,1000000.0
2008-11-07 09:30:00,9.75,9.95,9.45,9.49,457600.0,5.6679,5.7842,5.4935,5.5168,457600.0
2008-11-07 10:00:00,9.5,9.72,9.46,9.72,494700.0,5.5226,5.6505,5.4994,5.6505,494700.0
2008-11-07 10:30:00,9.71,9.74,9.59,9.62,374700.0,5.6447,5.6621,5.5749,5.5924,374700.0
2008-11-07 11:00:00,9.62,9.62,9.4,9.44,351600.0,5.5924,5.5924,5.4645,5.4877,351600.0
2008-11-07 11:30:00,9.44,9.6,9.41,9.6,262300.0,5.4877,5.5807,5.4703,5.5807,262300.0
2008-11-07 12:00:00,9.59,9.63,9.44,9.48,121200.0,5.5749,5.5982,5.4877,5.511,121200.0
2008-11-07 12:30:00,9.48,9.54,9.44,9.52,114900.0,5.511,5.5459,5.4877,5.5342,114900.0
2008-11-07 13:00:00,9.52,9.55,9.26,9.4,372700.0,5.5342,5.5517,5.3831,5.4645,372700.0
2008-11-07 13:30:00,9.4,9.4,9.27,9.29,375800.0,5.4645,5.4645,5.3889,5.4005,375800.0
2008-11-07 14:00:00,9.3,9.33,9.25,9.27,360700.0,5.4063,5.4238,5.3773,5.3889,360700.0
2008-11-07 14:30:00,9.27,9.35,9.24,9.24,305000.0,5.3889,5.4354,5.3715,5.3715,305000.0
2008-11-07 15:00:00,9.25,9.28,9.11,9.16,486200.0,5.3773,5.3947,5.2959,5.325,486200.0
2008-11-07 15:30:00,9.16,9.5,9.12,9.5,842700.0,5.325,5.5226,5.3017,5.5226,842700.0
2008-11-10 09:30:00,9.6,9.61,9.14,9.14,584600.0,5.5807,5.5866,5.3133,5.3133,584600.0
2008-11-10 10:00:00,9.14,9.17,9.0,9.1,421400.0,5.3133,5.3308,5.2319,5.2901,421400.0
2008-11-10 10:30:00,9.11,9.14,9.04,9.1,245600.0,5.2959,5.3133,5.2552,5.2901,245600.0
2008-11-10 11:00:00,9.1,9.11,9.01,9.04,340300.0,5.2901,5.2959,5.2378,5.2552,340300.0
2008-11-10 11:30:00,9.06,9.09,8.94,8.94,247400.0,5.2668,5.2843,5.1971,5.1971,247400.0
2008-11-10 12:00:00,8.95,8.98,8.73,8.76,405600.0,5.2029,5.2203,5.075,5.0924,405600.0
2008-11-10 12:30:00,8.76,8.86,8.73,8.86,202200.0,5.0924,5.1506,5.075,5.1506,202200.0
2008-11-10 13:00:00,8.85,9.0,8.85,8.99,153300.0,5.1447,5.2319,5.1447,5.2261,153300.0
2008-11-10 13:30:00,8.99,9.01,8.95,8.99,233200.0,5.2261,5.2378,5.2029,5.2261,233200.0
2008-11-10 14:00:00,8.98,9.0,8.87,8.92,289300.0,5.2203,5.2319,5.1564,5.1854,289300.0
2008-11-10 14:30:00,8.92,8.96,8.81,8.84,203300.0,5.1854,5.2087,5.1215,5.1389,203300.0
2008-11-10 15:00:00,8.83,8.83,8.75,8.76,346400.0,5.1331,5.1331,5.0866,5.0924,346400.0
2008-11-10 15:30:00,8.76,8.9,8.75,8.79,713300.0,5.0924,5.1738,5.0866,5.1099,713300.0
2008-11-11 09:30:00,8.69,8.83,8.46,8.71,421100.0,5.0517,5.1331,4.918,5.0634,421100.0
2008-11-11 10:00:00,8.72,8.82,8.68,8.81,363000.0,5.0692,5.1273,5.0459,5.1215,363000.0
2008-11-11 10:30:00,8.81,8.84,8.66,8.66,227200.0,5.1215,5.1389,5.0343,5.0343,227200.0
2008-11-11 11:00:00,8.67,8.75,8.59,8.7,174200.0,5.0401,5.0866,4.9936,5.0575,174200.0
2008-11-11 11:30:00,8.69,8.7,8.61,8.65,183900.0,5.0517,5.0575,5.0052,5.0285,183900.0
2008-11-11 12:00:00,8.64,8.64,8.52,8.53,194300.0,5.0227,5.0227,4.9529,4.9587,194300.0
2008-11-11 12:30:00,8.53,8.59,8.48,8.59,161400.0,4.9587,4.9936,4.9297,4.9936,161400.0
2008-11-11 13:00:00,8.59,8.65,8.56,8.63,146300.0,4.9936,5.0285,4.9762,5.0169,146300.0
2008-11-11 13:30:00,8.64,8.9,8.58,8.85,296500.0,5.0227,5.1738,4.9878,5.1447,296500.0
2008-11-11 14:00:00,8.84,8.91,8.71,8.81,532600.0,5.1389,5.1796,5.0634,5.1215,532600.0
2008-11-11 14:30:00,8.81,8.88,8.65,8.65,429200.0,5.1215,5.1622,5.0285,5.0285,429200.0
2008-11-11 15:00:00,8.67,8.75,8.66,8.67,391700.0,5.0401,5.0866,5.0343,5.0401,391700.0
2008-11-11 15:30:00,8.66,8.71,8.6,8.68,481400.0,5.0343,5.0634,4.9994,5.0459,481400.0
2008-11-12 09:30:00,8.67,8.78,8.55,8.58,394100.0,5.0401,5.104,4.9703,4.9878,394100.0
2008-11-12 10:00:00,8.58,8.66,8.37,8.39,390700.0,4.9878,5.0343,4.8657,4.8773,390700.0
2008-11-12 10:30:00,8.38,8.42,8.14,8.27,543000.0,4.8715,4.8948,4.732,4.8076,543000.0
2008-11-12 11:00:00,8.27,8.27,8.1,8.24,355600.0,4.8076,4.8076,4.7087,4.7901,355600.0
2008-11-12 11:30:00,8.25,8.29,8.11,8.18,252600.0,4.7959,4.8192,4.7146,4.7553,252600.0
2008-11-12 12:00:00,8.19,8.28,8.15,8.27,152500.0,4.7611,4.8134,4.7378,4.8076,152500.0
2008-11-12 12:30:00,8.27,8.32,8.24,8.25,127000.0,4.8076,4.8366,4.7901,4.7959,127000.0
2008-11-12 13:00:00,8.25,8.28,7.96,8.05,348700.0,4.7959,4.8134,4.6274,4.6797,348700.0
2008-11-12 13:30:00,8.05,8.07,7.88,7.95,207300.0,4.6797,4.6913,4.5809,4.6215,207300.0
2008-11-12 14:00:00,7.96,8.0,7.91,8.0,189100.0,4.6274,4.6506,4.5983,4.6506,189100.0
2008-11-12 14:30:00,8.0,8.05,7.94,7.96,280200.0,4.6506,4.6797,4.6157,4.6274,280200.0
2008-11-12 15:00:00,7.96,7.96,7.83,7.88,265000.0,4.6274,4.6274,4.5518,4.5809,265000.0
2008-11-12 15:30:00,7.88,8.0,7.87,7.9,609700.0,4.5809,4.6506,4.575,4.5925,609700.0
2008-11-13 09:30:00,8.1,8.2,7.85,7.9,484400.0,4.7087,4.7669,4.5634,4.5925,484400.0
2008-11-13 10:00:00,7.9,8.22,7.89,8.1,478400.0,4.5925,4.7785,4.5867,4.7087,478400.0
2008-11-13 10:30:00,8.1,8.14,8.03,8.09,282900.0,4.7087,4.732,4.6681,4.7029,282900.0
2008-11-13 11:00:00,8.08,8.12,7.97,8.07,291200.0,4.6971,4.7204,4.6332,4.6913,291200.0
2008-11-13 11:30:00,8.07,8.08,7.79,7.79,381900.0,4.6913,4.6971,4.5285,4.5285,381900.0
2008-11-13 12:00:00,7.79,7.85,7.51,7.56,332500.0,4.5285,4.5634,4.3658,4.3948,332500.0
2008-11-13 12:30:00,7.56,7.65,7.24,7.25,836000.0,4.3948,4.4471,4.2088,4.2146,836000.0
2008-11-13 13:00:00,7.25,7.69,7.24,7.67,395400.0,4.2146,4.4704,4.2088,4.4588,395400.0
2008-11-13 13:30:00,7.68,7.98,7.64,7.7,665300.0,4.4646,4.639,4.4413,4.4762,665300.0
2008-11-13 14:00:00,7.7,8.1,7.69,8.01,462700.0,4.4762,4.7087,4.4704,4.6564,462700.0
2008-11-13 14:30:00,8.01,8.1,7.9,7.93,754700.0,4.6564,4.7087,4.5925,4.6099,754700.0
2008-11-13 15:00:00,7.92,8.13,7.76,8.13,568600.0,4.6041,4.7262,4.5111,4.7262,568600.0
2008-11-13 15:30:00,8.12,8.46,8.03,8.43,1100000.0,4.7204,4.918,4.6681,4.9006,1100000.0
2008-11-14 09:30:00,8.21,8.33,8.01,8.22,469900.0,4.7727,4.8425,4.6564,4.7785,469900.0
2008-11-14 10:00:00,8.22,8.24,7.88,7.94,362700.0,4.7785,4.7901,4.5809,4.6157,362700.0
2008-11-14 10:30:00,7.94,7.99,7.87,7.96,336100.0,4.6157,4.6448,4.575,4.6274,336100.0
2008-11-14 11:00:00,7.96,8.1,7.92,8.02,304000.0,4.6274,4.7087,4.6041,4.6622,304000.0
2008-11-14 11:30:00,8.02,8.08,7.93,7.94,298800.0,4.6622,4.6971,4.6099,4.6157,298800.0
2008-11-14 12:00:00,7.93,7.94,7.84,7.86,211600.0,4.6099,4.6157,4.5576,4.5692,211600.0
2008-11-14 12:30:00,7.87,8.04,7.84,8.01,178700.0,4.575,4.6739,4.5576,4.6564,178700.0
2008-11-14 13:00:00,8.01,8.05,7.9,8.05,263000.0,4.6564,4.6797,4.5925,4.6797,263000.0
2008-11-14 13:30:00,8.05,8.08,7.97,8.08,377300.0,4.6797,4.6971,4.6332,4.6971,377300.0
2008-11-14 14:00:00,8.07,8.31,8.05,8.19,740100.0,4.6913,4.8308,4.6797,4.7611,740100.0
2008-11-14 14:30:00,8.2,8.25,8.06,8.17,681600.0,4.7669,4.7959,4.6855,4.7494,681600.0
2008-11-14 15:00:00,8.18,8.22,8.05,8.11,609000.0,4.7553,4.7785,4.6797,4.7146,609000.0
2008-11-14 15:30:00,8.1,8.1,7.75,7.79,620000.0,4.7087,4.7087,4.5053,4.5285,620000.0
2008-11-17 09:30:00,7.65,7.88,7.59,7.68,386900.0,4.4471,4.5809,4.4123,4.4646,386900.0
2008-11-17 10:00:00,7.67,7.7,7.4,7.53,379600.0,4.4588,4.4762,4.3018,4.3774,379600.0
2008-11-17 10:30:00,7.52,7.57,7.44,7.46,197100.0,4.3716,4.4006,4.3251,4.3367,197100.0
2008-11-17 11:00:00,7.47,7.56,7.43,7.43,159000.0,4.3425,4.3948,4.3193,4.3193,159000.0
2008-11-17 11:30:00,7.43,7.54,7.33,7.52,223300.0,4.3193,4.3832,4.2611,4.3716,223300.0
2008-11-17 12:00:00,7.52,7.61,7.49,7.59,171600.0,4.3716,4.4239,4.3541,4.4123,171600.0
2008-11-17 12:30:00,7.59,7.7,7.52,7.6,250800.0,4.4123,4.4762,4.3716,4.4181,250800.0
2008-11-17 13:00:00,7.6,7.6,7.45,7.52,202700.0,4.4181,4.4181,4.3309,4.3716,202700.0
2008-11-17 13:30:00,7.53,7.61,7.44,7.57,224000.0,4.3774,4.4239,4.3251,4.4006,224000.0
2008-11-17 14:00:00,7.57,7.67,7.5,7.57,324300.0,4.4006,4.4588,4.36,4.4006,324300.0
2008-11-17 14:30:00,7.57,7.75,7.54,7.6,358300.0,4.4006,4.5053,4.3832,4.4181,358300.0
2008-11-17 15:00:00,7.6,7.71,7.57,7.7,300800.0,4.4181,4.482,4.4006,4.4762,300800.0
2008-11-17 15:30:00,7.7,7.7,7.41,7.44,502000.0,4.4762,4.4762,4.3076,4.3251,502000.0
2008-11-18 09:30:00,7.29,7.56,7.26,7.48,389700.0,4.2379,4.3948,4.2204,4.3483,389700.0
2008-11-18 10:00:00,7.48,7.69,7.42,7.69,325700.0,4.3483,4.4704,4.3134,4.4704,325700.0
2008-11-18 10:30:00,7.68,7.71,7.52,7.56,233900.0,4.4646,4.482,4.3716,4.3948,233900.0
2008-11-18 11:00:00,7.56,7.6,7.48,7.51,274500.0,4.3948,4.4181,4.3483,4.3658,274500.0
2008-11-18 11:30:00,7.5,7.75,7.49,7.75,341700.0,4.36,4.5053,4.3541,4.5053,341700.0
2008-11-18 12:00:00,7.74,7.74,7.59,7.61,164800.0,4.4995,4.4995,4.4123,4.4239,164800.0
2008-11-18 12:30:00,7.61,7.61,7.44,7.49,285500.0,4.4239,4.4239,4.3251,4.3541,285500.0
2008-11-18 13:00:00,7.49,7.55,7.41,7.5,302700.0,4.3541,4.389,4.3076,4.36,302700.0
2008-11-18 13:30:00,7.5,7.54,7.39,7.54,339000.0,4.36,4.3832,4.296,4.3832,339000.0
2008-11-18 14:00:00,7.54,7.55,7.35,7.4,398800.0,4.3832,4.389,4.2728,4.3018,398800.0
2008-11-18 14:30:00,7.4,7.41,7.04,7.04,538200.0,4.3018,4.3076,4.0925,4.0925,538200.0
2008-11-18 15:00:00,7.04,7.3,7.0,7.21,520900.0,4.0925,4.2437,4.0693,4.1914,520900.0
2008-11-18 15:30:00,7.2,7.5,7.13,7.49,1014300.0,4.1856,4.36,4.1449,4.3541,1014300.0
2008-11-19 09:30:00,7.26,7.7,7.21,7.44,431200.0,4.2204,4.4762,4.1914,4.3251,431200.0
2008-11-19 10:00:00,7.45,7.62,7.39,7.47,481000.0,4.3309,4.4297,4.296,4.3425,481000.0
2008-11-19 10:30:00,7.47,7.5,7.16,7.18,264200.0,4.3425,4.36,4.1623,4.1739,264200.0
2008-11-19 11:00:00,7.18,7.26,7.18,7.23,279000.0,4.1739,4.2204,4.1739,4.203,279000.0
2008-11-19 11:30:00,7.24,7.26,6.99,7.14,480400.0,4.2088,4.2204,4.0635,4.1507,480400.0
2008-11-19 12:00:00,7.14,7.14,7.05,7.06,179000.0,4.1507,4.1507,4.0984,4.1042,179000.0
2008-11-19 12:30:00,7.06,7.07,7.01,7.05,148000.0,4.1042,4.11,4.0751,4.0984,148000.0
2008-11-19 13:00:00,7.05,7.12,7.01,7.01,143800.0,4.0984,4.139,4.0751,4.0751,143800.0
2008-11-19 13:30:00,7.01,7.16,7.0,7.08,256200.0,4.0751,4.1623,4.0693,4.1158,256200.0
2008-11-19 14:00:00,7.09,7.11,7.01,7.02,232800.0,4.1216,4.1332,4.0751,4.0809,232800.0
2008-11-19 14:30:00,7.02,7.34,7.0,7.23,811900.0,4.0809,4.2669,4.0693,4.203,811900.0
2008-11-19 15:00:00,7.23,7.27,7.01,7.08,487400.0,4.203,4.2262,4.0751,4.1158,487400.0
2008-11-19 15:30:00,7.08,7.08,6.75,6.75,1293700.0,4.1158,4.1158,3.924,3.924,1293700.0
2008-11-20 09:30:00,6.55,6.77,6.43,6.51,647100.0,3.8077,3.9356,3.7379,3.7844,647100.0
2008-11-20 10:00:00,6.5,6.52,6.2,6.36,529800.0,3.7786,3.7903,3.6042,3.6972,529800.0
2008-11-20 10:30:00,6.36,6.62,6.36,6.6,610900.0,3.6972,3.8484,3.6972,3.8368,610900.0
2008-11-20 11:00:00,6.6,6.83,6.49,6.54,720200.0,3.8368,3.9705,3.7728,3.8019,720200.0
2008-11-20 11:30:00,6.54,6.57,6.44,6.52,216600.0,3.8019,3.8193,3.7437,3.7903,216600.0
2008-11-20 12:00:00,6.51,6.84,6.47,6.79,466000.0,3.7844,3.9763,3.7612,3.9472,466000.0
2008-11-20 12:30:00,6.79,6.96,6.76,6.78,728400.0,3.9472,4.046,3.9298,3.9414,728400.0
2008-11-20 13:00:00,6.78,6.89,6.62,6.66,526000.0,3.9414,4.0053,3.8484,3.8716,526000.0
2008-11-20 13:30:00,6.66,6.78,6.56,6.73,232500.0,3.8716,3.9414,3.8135,3.9123,232500.0
2008-11-20 14:00:00,6.73,6.76,6.5,6.51,424800.0,3.9123,3.9298,3.7786,3.7844,424800.0
2008-11-20 14:30:00,6.5,6.58,6.38,6.44,360400.0,3.7786,3.8251,3.7089,3.7437,360400.0
2008-11-20 15:00:00,6.44,6.61,6.28,6.33,595500.0,3.7437,3.8426,3.6507,3.6798,595500.0
2008-11-20 15:30:00,6.32,6.38,6.16,6.28,1606500.0,3.674,3.7089,3.581,3.6507,1606500.0
2008-11-21 09:30:00,6.36,6.59,5.99,6.09,1242300.0,3.6972,3.8309,3.4821,3.5403,1242300.0
2008-11-21 10:00:00,6.1,6.1,5.66,5.68,1319000.0,3.5461,3.5461,3.2903,3.3019,1319000.0
2008-11-21 10:30:00,5.7,5.84,5.69,5.75,935400.0,3.3136,3.3949,3.3077,3.3426,935400.0
2008-11-21 11:00:00,5.75,5.77,5.47,5.54,597500.0,3.3426,3.3543,3.1799,3.2206,597500.0
2008-11-21 11:30:00,5.54,5.71,5.52,5.64,843000.0,3.2206,3.3194,3.2089,3.2787,843000.0
2008-11-21 12:00:00,5.64,5.7,5.56,5.64,454300.0,3.2787,3.3136,3.2322,3.2787,454300.0
2008-11-21 12:30:00,5.64,5.69,5.57,5.57,355900.0,3.2787,3.3077,3.238,3.238,355900.0
2008-11-21 13:00:00,5.58,5.63,5.44,5.46,461700.0,3.2438,3.2729,3.1624,3.174,461700.0
2008-11-21 13:30:00,5.46,5.46,5.27,5.28,672700.0,3.174,3.174,3.0636,3.0694,672700.0
2008-11-21 14:00:00,5.28,5.51,5.26,5.46,724900.0,3.0694,3.2031,3.0578,3.174,724900.0
2008-11-21 14:30:00,5.46,5.56,5.35,5.44,572000.0,3.174,3.2322,3.1101,3.1624,572000.0
2008-11-21 15:00:00,5.44,5.98,5.43,5.86,939200.0,3.1624,3.4763,3.1566,3.4066,939200.0
2008-11-21 15:30:00,5.86,6.36,5.82,6.32,1425100.0,3.4066,3.6972,3.3833,3.674,1425100.0
2008-11-24 09:30:00,6.35,6.63,6.25,6.38,422600.0,3.6914,3.8542,3.6333,3.7089,422600.0
2008-11-24 10:00:00,6.39,6.68,6.39,6.62,563600.0,3.7147,3.8833,3.7147,3.8484,563600.0
2008-11-24 10:30:00,6.62,7.02,6.59,6.99,723800.0,3.8484,4.0809,3.8309,4.0635,723800.0
2008-11-24 11:00:00,6.98,7.04,6.8,7.03,678000.0,4.0577,4.0925,3.953,4.0867,678000.0
2008-11-24 11:30:00,7.02,7.07,6.91,6.97,610400.0,4.0809,4.11,4.017,4.0518,610400.0
2008-11-24 12:00:00,6.98,7.1,6.92,6.97,462400.0,4.0577,4.1274,4.0228,4.0518,462400.0
2008-11-24 12:30:00,6.97,7.08,6.88,6.98,245300.0,4.0518,4.1158,3.9995,4.0577,245300.0
2008-11-24 13:00:00,6.98,7.03,6.94,7.01,265400.0,4.0577,4.0867,4.0344,4.0751,265400.0
2008-11-24 13:30:00,7.01,7.07,6.99,7.07,434200.0,4.0751,4.11,4.0635,4.11,434200.0
2008-11-24 14:00:00,7.06,7.09,6.98,7.05,402200.0,4.1042,4.1216,4.0577,4.0984,402200.0
2008-11-24 14:30:00,7.05,7.1,6.99,7.05,562400.0,4.0984,4.1274,4.0635,4.0984,562400.0
2008-11-24 15:00:00,7.05,7.2,7.02,7.2,766400.0,4.0984,4.1856,4.0809,4.1856,766400.0
2008-11-24 15:30:00,7.2,7.34,7.09,7.18,2054200.0,4.1856,4.2669,4.1216,4.1739,2054200.0
2008-11-25 09:30:00,7.46,7.59,6.89,7.18,809100.0,4.3367,4.4123,4.0053,4.1739,809100.0
2008-11-25 10:00:00,7.18,7.44,7.16,7.31,528500.0,4.1739,4.3251,4.1623,4.2495,528500.0
2008-11-25 10:30:00,7.31,7.32,7.02,7.17,329900.0,4.2495,4.2553,4.0809,4.1681,329900.0
2008-11-25 11:00:00,7.17,7.3,7.1,7.27,410500.0,4.1681,4.2437,4.1274,4.2262,410500.0
2008-11-25 11:30:00,7.26,7.41,7.24,7.34,316700.0,4.2204,4.3076,4.2088,4.2669,316700.0
2008-11-25 12:00:00,7.34,7.37,7.2,7.25,172500.0,4.2669,4.2844,4.1856,4.2146,172500.0
2008-11-25 12:30:00,7.25,7.32,7.14,7.2,220800.0,4.2146,4.2553,4.1507,4.1856,220800.0
2008-11-25 13:00:00,7.2,7.34,7.16,7.32,319200.0,4.1856,4.2669,4.1623,4.2553,319200.0
2008-11-25 13:30:00,7.32,7.38,7.1,7.1,353800.0,4.2553,4.2902,4.1274,4.1274,353800.0
2008-11-25 14:00:00,7.1,7.15,7.01,7.11,323400.0,4.1274,4.1565,4.0751,4.1332,323400.0
2008-11-25 14:30:00,7.11,7.35,7.08,7.27,404900.0,4.1332,4.2728,4.1158,4.2262,404900.0
2008-11-25 15:00:00,7.28,7.45,7.23,7.36,602800.0,4.2321,4.3309,4.203,4.2786,602800.0
2008-11-25 15:30:00,7.35,7.61,7.33,7.58,1162300.0,4.2728,4.4239,4.2611,4.4065,1162300.0
2008-11-26 09:30:00,7.29,7.39,7.09,7.28,357600.0,4.2379,4.296,4.1216,4.2321,357600.0
2008-11-26 10:00:00,7.28,7.39,7.22,7.33,270800.0,4.2321,4.296,4.1972,4.2611,270800.0
2008-11-26 10:30:00,7.34,7.52,7.31,7.52,241000.0,4.2669,4.3716,4.2495,4.3716,241000.0
2008-11-26 11:00:00,7.51,7.52,7.38,7.4,317500.0,4.3658,4.3716,4.2902,4.3018,317500.0
2008-11-26 11:30:00,7.4,7.62,7.38,7.59,300300.0,4.3018,4.4297,4.2902,4.4123,300300.0
2008-11-26 12:00:00,7.59,7.64,7.54,7.57,245800.0,4.4123,4.4413,4.3832,4.4006,245800.0
2008-11-26 12:30:00,7.58,7.6,7.52,7.54,380300.0,4.4065,4.4181,4.3716,4.3832,380300.0
2008-11-26 13:00:00,7.54,7.6,7.54,7.57,178200.0,4.3832,4.4181,4.3832,4.4006,178200.0
2008-11-26 13:30:00,7.58,7.6,7.53,7.53,218200.0,4.4065,4.4181,4.3774,4.3774,218200.0
2008-11-26 14:00:00,7.53,7.58,7.45,7.53,267100.0,4.3774,4.4065,4.3309,4.3774,267100.0
2008-11-26 14:30:00,7.54,7.72,7.53,7.68,269100.0,4.3832,4.4878,4.3774,4.4646,269100.0
2008-11-26 15:00:00,7.68,7.74,7.61,7.7,330800.0,4.4646,4.4995,4.4239,4.4762,330800.0
2008-11-26 15:30:00,7.7,7.8,7.65,7.76,701700.0,4.4762,4.5343,4.4471,4.5111,701700.0
2008-11-28 09:30:00,7.75,7.95,7.6,7.8,202700.0,4.5053,4.6215,4.4181,4.5343,202700.0
2008-11-28 10:00:00,7.78,7.93,7.68,7.9,174300.0,4.5227,4.6099,4.4646,4.5925,174300.0
2008-11-28 10:30:00,7.9,7.91,7.79,7.91,152500.0,4.5925,4.5983,4.5285,4.5983,152500.0
2008-11-28 11:00:00,7.91,7.91,7.76,7.85,137900.0,4.5983,4.5983,4.5111,4.5634,137900.0
2008-11-28 11:30:00,7.84,7.89,7.81,7.88,187400.0,4.5576,4.5867,4.5402,4.5809,187400.0
2008-11-28 12:00:00,7.88,7.98,7.88,7.97,295500.0,4.5809,4.639,4.5809,4.6332,295500.0
2008-11-28 12:30:00,7.97,8.01,7.95,8.0,581800.0,4.6332,4.6564,4.6215,4.6506,581800.0
2008-12-01 09:30:00,7.75,7.97,7.45,7.48,398800.0,4.5053,4.6332,4.3309,4.3483,398800.0
2008-12-01 10:00:00,7.48,7.56,7.41,7.48,298700.0,4.3483,4.3948,4.3076,4.3483,298700.0
2008-12-01 10:30:00,7.46,7.49,7.35,7.38,236600.0,4.3367,4.3541,4.2728,4.2902,236600.0
2008-12-01 11:00:00,7.37,7.46,7.31,7.33,125100.0,4.2844,4.3367,4.2495,4.2611,125100.0
2008-12-01 11:30:00,7.34,7.53,7.34,7.5,168300.0,4.2669,4.3774,4.2669,4.36,168300.0
2008-12-01 12:00:00,7.5,7.51,7.33,7.33,238000.0,4.36,4.3658,4.2611,4.2611,238000.0
2008-12-01 12:30:00,7.33,7.34,7.27,7.28,97400.0,4.2611,4.2669,4.2262,4.2321,97400.0
2008-12-01 13:00:00,7.27,7.3,7.24,7.25,110800.0,4.2262,4.2437,4.2088,4.2146,110800.0
2008-12-01 13:30:00,7.25,7.31,7.24,7.29,186400.0,4.2146,4.2495,4.2088,4.2379,186400.0
2008-12-01 14:00:00,7.29,7.32,7.22,7.31,150000.0,4.2379,4.2553,4.1972,4.2495,150000.0
2008-12-01 14:30:00,7.31,7.41,7.27,7.36,191000.0,4.2495,4.3076,4.2262,4.2786,191000.0
2008-12-01 15:00:00,7.35,7.4,7.1,7.15,447200.0,4.2728,4.3018,4.1274,4.1565,447200.0
2008-12-01 15:30:00,7.15,7.16,6.6,6.6,1139600.0,4.1565,4.1623,3.8368,3.8368,1139600.0
2008-12-02 09:30:00,7.0,7.25,6.62,6.79,601500.0,4.0693,4.2146,3.8484,3.9472,601500.0
2008-12-02 10:00:00,6.8,7.01,6.74,6.86,411600.0,3.953,4.0751,3.9181,3.9879,411600.0
2008-12-02 10:30:00,6.86,7.03,6.85,6.94,326300.0,3.9879,4.0867,3.9821,4.0344,326300.0
2008-12-02 11:00:00,6.94,7.01,6.89,6.98,264300.0,4.0344,4.0751,4.0053,4.0577,264300.0
2008-12-02 11:30:00,6.98,7.09,6.96,7.09,293500.0,4.0577,4.1216,4.046,4.1216,293500.0
2008-12-02 12:00:00,7.09,7.17,7.03,7.14,255200.0,4.1216,4.1681,4.0867,4.1507,255200.0
2008-12-02 12:30:00,7.15,7.17,7.0,7.04,224300.0,4.1565,4.1681,4.0693,4.0925,224300.0
2008-12-02 13:00:00,7.04,7.06,6.97,6.99,218300.0,4.0925,4.1042,4.0518,4.0635,218300.0
2008-12-02 13:30:00,6.99,6.99,6.76,6.78,440300.0,4.0635,4.0635,3.9298,3.9414,440300.0
2008-12-02 14:00:00,6.79,6.83,6.52,6.61,390900.0,3.9472,3.9705,3.7903,3.8426,390900.0
2008-12-02 14:30:00,6.6,6.99,6.57,6.97,335300.0,3.8368,4.0635,3.8193,4.0518,335300.0
2008-12-02 15:00:00,6.97,6.97,6.72,6.88,534000.0,4.0518,4.0518,3.9065,3.9995,534000.0
2008-12-02 15:30:00,6.89,7.03,6.73,7.02,800200.0,4.0053,4.0867,3.9123,4.0809,800200.0
2008-12-03 09:30:00,6.52,6.88,6.4,6.75,430300.0,3.7903,3.9995,3.7205,3.924,430300.0
2008-12-03 10:00:00,6.74,6.9,6.67,6.9,347400.0,3.9181,4.0112,3.8774,4.0112,347400.0
2008-12-03 10:30:00,6.9,7.35,6.9,7.28,435100.0,4.0112,4.2728,4.0112,4.2321,435100.0
2008-12-03 11:00:00,7.3,7.37,7.14,7.19,301000.0,4.2437,4.2844,4.1507,4.1797,301000.0
2008-12-03 11:30:00,7.2,7.3,7.12,7.27,306200.0,4.1856,4.2437,4.139,4.2262,306200.0
2008-12-03 12:00:00,7.28,7.28,7.04,7.15,231900.0,4.2321,4.2321,4.0925,4.1565,231900.0
2008-12-03 12:30:00,7.15,7.22,7.12,7.19,192400.0,4.1565,4.1972,4.139,4.1797,192400.0
2008-12-03 13:00:00,7.19,7.2,7.03,7.04,263600.0,4.1797,4.1856,4.0867,4.0925,263600.0
2008-12-03 13:30:00,7.04,7.04,6.85,6.9,191500.0,4.0925,4.0925,3.9821,4.0112,191500.0
2008-12-03 14:00:00,6.9,7.24,6.89,7.2,325100.0,4.0112,4.2088,4.0053,4.1856,325100.0
2008-12-03 14:30:00,7.21,7.3,7.17,7.24,403700.0,4.1914,4.2437,4.1681,4.2088,403700.0
2008-12-03 15:00:00,7.24,7.37,7.18,7.33,860600.0,4.2088,4.2844,4.1739,4.2611,860600.0
2008-12-03 15:30:00,7.34,7.71,7.28,7.63,1385000.0,4.2669,4.482,4.2321,4.4355,1385000.0
2008-12-04 09:30:00,7.18,7.7,7.17,7.56,506900.0,4.1739,4.4762,4.1681,4.3948,506900.0
2008-12-04 10:00:00,7.56,7.73,7.49,7.61,339900.0,4.3948,4.4937,4.3541,4.4239,339900.0
2008-12-04 10:30:00,7.6,7.96,7.57,7.94,393700.0,4.4181,4.6274,4.4006,4.6157,393700.0
2008-12-04 11:00:00,7.95,7.95,7.78,7.86,398800.0,4.6215,4.6215,4.5227,4.5692,398800.0
2008-12-04 11:30:00,7.86,7.91,7.71,7.85,252000.0,4.5692,4.5983,4.482,4.5634,252000.0
2008-12-04 12:00:00,7.85,7.87,7.71,7.84,188300.0,4.5634,4.575,4.482,4.5576,188300.0
2008-12-04 12:30:00,7.84,7.91,7.79,7.91,243400.0,4.5576,4.5983,4.5285,4.5983,243400.0
2008-12-04 13:00:00,7.9,7.94,7.83,7.83,143000.0,4.5925,4.6157,4.5518,4.5518,143000.0
2008-12-04 13:30:00,7.83,7.96,7.82,7.91,218900.0,4.5518,4.6274,4.546,4.5983,218900.0
2008-12-04 14:00:00,7.91,8.0,7.9,7.98,282200.0,4.5983,4.6506,4.5925,4.639,282200.0
2008-12-04 14:30:00,7.98,8.08,7.8,7.86,506400.0,4.639,4.6971,4.5343,4.5692,506400.0
2008-12-04 15:00:00,7.86,7.88,7.38,7.38,520200.0,4.5692,4.5809,4.2902,4.2902,520200.0
2008-12-04 15:30:00,7.38,7.45,7.26,7.36,975000.0,4.2902,4.3309,4.2204,4.2786,975000.0
2008-12-05 09:30:00,7.21,7.49,7.15,7.22,303600.0,4.1914,4.3541,4.1565,4.1972,303600.0
2008-12-05 10:00:00,7.21,7.34,7.13,7.31,306600.0,4.1914,4.2669,4.1449,4.2495,306600.0
2008-12-05 10:30:00,7.3,7.64,7.26,7.54,271100.0,4.2437,4.4413,4.2204,4.3832,271100.0
2008-12-05 11:00:00,7.55,7.62,7.44,7.44,179100.0,4.389,4.4297,4.3251,4.3251,179100.0
2008-12-05 11:30:00,7.44,7.58,7.36,7.5,258000.0,4.3251,4.4065,4.2786,4.36,258000.0
2008-12-05 12:00:00,7.51,7.74,7.51,7.71,255400.0,4.3658,4.4995,4.3658,4.482,255400.0
2008-12-05 12:30:00,7.71,7.71,7.46,7.53,284100.0,4.482,4.482,4.3367,4.3774,284100.0
2008-12-05 13:00:00,7.54,7.67,7.52,7.54,172400.0,4.3832,4.4588,4.3716,4.3832,172400.0
2008-12-05 13:30:00,7.56,7.74,7.54,7.64,287400.0,4.3948,4.4995,4.3832,4.4413,287400.0
2008-12-05 14:00:00,7.64,7.68,7.5,7.6,329500.0,4.4413,4.4646,4.36,4.4181,329500.0
2008-12-05 14:30:00,7.6,7.83,7.56,7.79,335200.0,4.4181,4.5518,4.3948,4.5285,335200.0
2008-12-05 15:00:00,7.79,7.86,7.64,7.79,450200.0,4.5285,4.5692,4.4413,4.5285,450200.0
2008-12-05 15:30:00,7.78,7.94,7.74,7.94,1175800.0,4.5227,4.6157,4.4995,4.6157,1175800.0
2008-12-08 09:30:00,8.17,8.26,7.91,7.93,469500.0,4.7494,4.8018,4.5983,4.6099,469500.0
2008-12-08 10:00:00,7.93,8.0,7.82,7.89,259600.0,4.6099,4.6506,4.546,4.5867,259600.0
2008-12-08 10:30:00,7.9,8.0,7.87,7.95,251800.0,4.5925,4.6506,4.575,4.6215,251800.0
2008-12-08 11:00:00,7.95,8.05,7.95,8.02,248600.0,4.6215,4.6797,4.6215,4.6622,248600.0
2008-12-08 11:30:00,8.02,8.06,7.86,7.91,216200.0,4.6622,4.6855,4.5692,4.5983,216200.0
2008-12-08 12:00:00,7.92,8.05,7.9,8.02,117500.0,4.6041,4.6797,4.5925,4.6622,117500.0
2008-12-08 12:30:00,8.02,8.02,7.82,7.87,209900.0,4.6622,4.6622,4.546,4.575,209900.0
2008-12-08 13:00:00,7.88,7.97,7.8,7.85,312000.0,4.5809,4.6332,4.5343,4.5634,312000.0
2008-12-08 13:30:00,7.85,7.85,7.72,7.8,318100.0,4.5634,4.5634,4.4878,4.5343,318100.0
2008-12-08 14:00:00,7.79,7.94,7.78,7.87,202500.0,4.5285,4.6157,4.5227,4.575,202500.0
2008-12-08 14:30:00,7.88,8.06,7.82,8.03,385100.0,4.5809,4.6855,4.546,4.6681,385100.0
2008-12-08 15:00:00,8.04,8.14,7.98,8.06,548900.0,4.6739,4.732,4.639,4.6855,548900.0
2008-12-08 15:30:00,8.06,8.14,7.86,8.0,1103600.0,4.6855,4.732,4.5692,4.6506,1103600.0
2008-12-09 09:30:00,8.0,8.08,7.81,7.91,352800.0,4.6506,4.6971,4.5402,4.5983,352800.0
2008-12-09 10:00:00,7.92,8.21,7.92,8.04,343200.0,4.6041,4.7727,4.6041,4.6739,343200.0
2008-12-09 10:30:00,8.05,8.14,8.03,8.09,261200.0,4.6797,4.732,4.6681,4.7029,261200.0
2008-12-09 11:00:00,8.09,8.11,7.88,7.89,280100.0,4.7029,4.7146,4.5809,4.5867,280100.0
2008-12-09 11:30:00,7.89,8.15,7.89,8.08,297500.0,4.5867,4.7378,4.5867,4.6971,297500.0
2008-12-09 12:00:00,8.07,8.15,7.92,7.98,264600.0,4.6913,4.7378,4.6041,4.639,264600.0
2008-12-09 12:30:00,7.99,8.09,7.93,7.95,174600.0,4.6448,4.7029,4.6099,4.6215,174600.0
2008-12-09 13:00:00,7.95,8.01,7.84,7.85,290500.0,4.6215,4.6564,4.5576,4.5634,290500.0
2008-12-09 13:30:00,7.86,7.92,7.8,7.86,359000.0,4.5692,4.6041,4.5343,4.5692,359000.0
2008-12-09 14:00:00,7.86,7.9,7.75,7.79,361900.0,4.5692,4.5925,4.5053,4.5285,361900.0
2008-12-09 14:30:00,7.79,8.06,7.71,8.03,740300.0,4.5285,4.6855,4.482,4.6681,740300.0
2008-12-09 15:00:00,8.04,8.11,7.82,7.86,819400.0,4.6739,4.7146,4.546,4.5692,819400.0
2008-12-09 15:30:00,7.85,8.02,7.81,7.92,1131800.0,4.5634,4.6622,4.5402,4.6041,1131800.0
2008-12-10 09:30:00,7.86,8.07,7.63,7.65,344900.0,4.6455,4.7696,4.5095,4.5214,344900.0
2008-12-10 10:00:00,7.66,7.96,7.64,7.94,354500.0,4.5273,4.7046,4.5155,4.6928,354500.0
2008-12-10 10:30:00,7.95,8.0,7.9,8.0,346700.0,4.6987,4.7282,4.6691,4.7282,346700.0
2008-12-10 11:00:00,8.0,8.03,7.91,7.99,380400.0,4.7282,4.746,4.675,4.7223,380400.0
2008-12-10 11:30:00,7.99,8.02,7.9,7.95,292800.0,4.7223,4.74,4.6691,4.6987,292800.0
2008-12-10 12:00:00,7.94,7.99,7.78,7.85,310900.0,4.6928,4.7223,4.5982,4.6396,310900.0
2008-12-10 12:30:00,7.84,7.89,7.78,7.84,240300.0,4.6337,4.6632,4.5982,4.6337,240300.0
2008-12-10 13:00:00,7.83,8.0,7.83,7.93,192500.0,4.6277,4.7282,4.6277,4.6869,192500.0
2008-12-10 13:30:00,7.94,7.94,7.75,7.79,259500.0,4.6928,4.6928,4.5805,4.6041,259500.0
2008-12-10 14:00:00,7.79,7.82,7.66,7.71,345700.0,4.6041,4.6218,4.5273,4.5568,345700.0
2008-12-10 14:30:00,7.72,7.78,7.66,7.74,330000.0,4.5627,4.5982,4.5273,4.5746,330000.0
2008-12-10 15:00:00,7.74,7.93,7.72,7.93,511400.0,4.5746,4.6869,4.5627,4.6869,511400.0
2008-12-10 15:30:00,7.92,7.97,7.75,7.96,440600.0,4.6809,4.7105,4.5805,4.7046,440600.0
2008-12-11 09:30:00,7.74,7.98,7.65,7.72,280900.0,4.5746,4.7164,4.5214,4.5627,280900.0
2008-12-11 10:00:00,7.72,8.0,7.6,7.92,343300.0,4.5627,4.7282,4.4918,4.6809,343300.0
2008-12-11 10:30:00,7.93,7.96,7.79,7.87,146800.0,4.6869,4.7046,4.6041,4.6514,146800.0
2008-12-11 11:00:00,7.88,7.91,7.73,7.74,206100.0,4.6573,4.675,4.5686,4.5746,206100.0
2008-12-11 11:30:00,7.74,7.88,7.74,7.85,346100.0,4.5746,4.6573,4.5746,4.6396,346100.0
2008-12-11 12:00:00,7.85,7.9,7.76,7.78,161200.0,4.6396,4.6691,4.5864,4.5982,161200.0
2008-12-11 12:30:00,7.78,7.85,7.72,7.79,302700.0,4.5982,4.6396,4.5627,4.6041,302700.0
2008-12-11 13:00:00,7.78,7.79,7.67,7.78,175700.0,4.5982,4.6041,4.5332,4.5982,175700.0
2008-12-11 13:30:00,7.79,7.82,7.76,7.79,174300.0,4.6041,4.6218,4.5864,4.6041,174300.0
2008-12-11 14:00:00,7.79,7.8,7.64,7.72,259000.0,4.6041,4.61,4.5155,4.5627,259000.0
2008-12-11 14:30:00,7.73,7.79,7.54,7.57,436400.0,4.5686,4.6041,4.4563,4.4741,436400.0
2008-12-11 15:00:00,7.57,7.58,7.32,7.39,602400.0,4.4741,4.48,4.3263,4.3677,602400.0
2008-12-11 15:30:00,7.4,7.5,7.27,7.37,946100.0,4.3736,4.4327,4.2968,4.3559,946100.0
2008-12-12 09:30:00,7.01,7.25,6.94,7.05,632500.0,4.1431,4.285,4.1017,4.1667,632500.0
2008-12-12 10:00:00,7.05,7.17,6.99,7.09,636100.0,4.1667,4.2377,4.1313,4.1904,636100.0
2008-12-12 10:30:00,7.1,7.16,6.97,7.14,384200.0,4.1963,4.2318,4.1195,4.2199,384200.0
2008-12-12 11:00:00,7.14,7.24,7.07,7.18,210500.0,4.2199,4.279,4.1786,4.2436,210500.0
2008-12-12 11:30:00,7.17,7.2,7.06,7.18,119000.0,4.2377,4.2554,4.1727,4.2436,119000.0
2008-12-12 12:00:00,7.19,7.33,7.19,7.31,134600.0,4.2495,4.3322,4.2495,4.3204,134600.0
2008-12-12 12:30:00,7.3,7.48,7.29,7.44,191400.0,4.3145,4.4209,4.3086,4.3972,191400.0
2008-12-12 13:00:00,7.44,7.5,7.25,7.34,263000.0,4.3972,4.4327,4.285,4.3381,263000.0
2008-12-12 13:30:00,7.35,7.36,7.13,7.23,226900.0,4.3441,4.35,4.214,4.2731,226900.0
2008-12-12 14:00:00,7.23,7.34,7.15,7.18,261100.0,4.2731,4.3381,4.2258,4.2436,261100.0
2008-12-12 14:30:00,7.18,7.39,7.08,7.34,351100.0,4.2436,4.3677,4.1845,4.3381,351100.0
2008-12-12 15:00:00,7.34,7.44,7.22,7.32,381800.0,4.3381,4.3972,4.2672,4.3263,381800.0
2008-12-12 15:30:00,7.32,7.33,7.15,7.33,828300.0,4.3263,4.3322,4.2258,4.3322,828300.0
2008-12-15 09:30:00,7.16,7.47,7.0,7.01,211400.0,4.2318,4.415,4.1372,4.1431,211400.0
2008-12-15 10:00:00,7.01,7.01,6.91,7.0,201900.0,4.1431,4.1431,4.084,4.1372,201900.0
2008-12-15 10:30:00,7.0,7.1,6.96,6.96,119400.0,4.1372,4.1963,4.1136,4.1136,119400.0
2008-12-15 11:00:00,6.96,6.96,6.84,6.93,219500.0,4.1136,4.1136,4.0426,4.0958,219500.0
2008-12-15 11:30:00,6.93,6.96,6.89,6.96,122500.0,4.0958,4.1136,4.0722,4.1136,122500.0
2008-12-15 12:00:00,6.95,7.12,6.92,7.12,195700.0,4.1076,4.2081,4.0899,4.2081,195700.0
2008-12-15 12:30:00,7.11,7.12,6.99,7.0,256900.0,4.2022,4.2081,4.1313,4.1372,256900.0
2008-12-15 13:00:00,6.99,7.01,6.93,6.95,399400.0,4.1313,4.1431,4.0958,4.1076,399400.0
2008-12-15 13:30:00,6.95,7.0,6.94,6.98,248100.0,4.1076,4.1372,4.1017,4.1254,248100.0
2008-12-15 14:00:00,6.97,7.02,6.95,6.95,241800.0,4.1195,4.149,4.1076,4.1076,241800.0
2008-12-15 14:30:00,6.95,7.0,6.89,6.91,192800.0,4.1076,4.1372,4.0722,4.084,192800.0
2008-12-15 15:00:00,6.9,6.94,6.84,6.85,479000.0,4.0781,4.1017,4.0426,4.0485,479000.0
2008-12-15 15:30:00,6.86,7.04,6.83,6.97,1272100.0,4.0545,4.1608,4.0367,4.1195,1272100.0
2008-12-16 09:30:00,7.42,7.42,7.15,7.24,280800.0,4.3854,4.3854,4.2258,4.279,280800.0
2008-12-16 10:00:00,7.25,7.35,7.19,7.26,161800.0,4.285,4.3441,4.2495,4.2909,161800.0
2008-12-16 10:30:00,7.26,7.32,7.19,7.31,212900.0,4.2909,4.3263,4.2495,4.3204,212900.0
2008-12-16 11:00:00,7.32,7.36,7.25,7.29,143700.0,4.3263,4.35,4.285,4.3086,143700.0
2008-12-16 11:30:00,7.29,7.35,7.29,7.32,92500.0,4.3086,4.3441,4.3086,4.3263,92500.0
2008-12-16 12:00:00,7.32,7.36,7.29,7.36,135900.0,4.3263,4.35,4.3086,4.35,135900.0
2008-12-16 12:30:00,7.35,7.36,7.25,7.26,148100.0,4.3441,4.35,4.285,4.2909,148100.0
2008-12-16 13:00:00,7.26,7.29,7.22,7.26,165800.0,4.2909,4.3086,4.2672,4.2909,165800.0
2008-12-16 13:30:00,7.26,7.31,7.21,7.27,131200.0,4.2909,4.3204,4.2613,4.2968,131200.0
2008-12-16 14:00:00,7.26,7.44,7.18,7.28,163300.0,4.2909,4.3972,4.2436,4.3027,163300.0
2008-12-16 14:30:00,7.29,7.5,7.27,7.5,499900.0,4.3086,4.4327,4.2968,4.4327,499900.0
2008-12-16 15:00:00,7.5,7.77,7.48,7.64,715100.0,4.4327,4.5923,4.4209,4.5155,715100.0
2008-12-16 15:30:00,7.64,7.91,7.62,7.91,1452200.0,4.5155,4.675,4.5036,4.675,1452200.0
2008-12-17 09:30:00,7.78,7.87,7.3,7.82,348700.0,4.5982,4.6514,4.3145,4.6218,348700.0
2008-12-17 10:00:00,7.82,7.85,7.57,7.66,377000.0,4.6218,4.6396,4.4741,4.5273,377000.0
2008-12-17 10:30:00,7.66,7.85,7.64,7.83,339600.0,4.5273,4.6396,4.5155,4.6277,339600.0
2008-12-17 11:00:00,7.83,7.88,7.74,7.79,465500.0,4.6277,4.6573,4.5746,4.6041,465500.0
2008-12-17 11:30:00,7.78,7.91,7.78,7.86,309000.0,4.5982,4.675,4.5982,4.6455,309000.0
2008-12-17 12:00:00,7.86,7.91,7.78,7.81,212100.0,4.6455,4.675,4.5982,4.6159,212100.0
2008-12-17 12:30:00,7.82,7.87,7.75,7.83,201500.0,4.6218,4.6514,4.5805,4.6277,201500.0
2008-12-17 13:00:00,7.84,7.91,7.77,7.89,414100.0,4.6337,4.675,4.5923,4.6632,414100.0
2008-12-17 13:30:00,7.89,7.99,7.89,7.94,252500.0,4.6632,4.7223,4.6632,4.6928,252500.0
2008-12-17 14:00:00,7.94,8.0,7.84,7.85,384800.0,4.6928,4.7282,4.6337,4.6396,384800.0
2008-12-17 14:30:00,7.84,7.93,7.78,7.85,483700.0,4.6337,4.6869,4.5982,4.6396,483700.0
2008-12-17 15:00:00,7.85,7.91,7.78,7.83,357100.0,4.6396,4.675,4.5982,4.6277,357100.0
2008-12-17 15:30:00,7.84,7.9,7.74,7.75,453300.0,4.6337,4.6691,4.5746,4.5805,453300.0
2008-12-18 09:30:00,7.62,8.01,7.61,7.66,401700.0,4.5036,4.7341,4.4977,4.5273,401700.0
2008-12-18 10:00:00,7.67,7.8,7.67,7.8,341400.0,4.5332,4.61,4.5332,4.61,341400.0
2008-12-18 10:30:00,7.8,7.96,7.78,7.93,204600.0,4.61,4.7046,4.5982,4.6869,204600.0
2008-12-18 11:00:00,7.93,7.96,7.81,7.84,178700.0,4.6869,4.7046,4.6159,4.6337,178700.0
2008-12-18 11:30:00,7.85,7.89,7.83,7.89,209400.0,4.6396,4.6632,4.6277,4.6632,209400.0
2008-12-18 12:00:00,7.89,7.94,7.87,7.9,141300.0,4.6632,4.6928,4.6514,4.6691,141300.0
2008-12-18 12:30:00,7.9,7.92,7.84,7.85,158600.0,4.6691,4.6809,4.6337,4.6396,158600.0
2008-12-18 13:00:00,7.85,7.92,7.84,7.9,109100.0,4.6396,4.6809,4.6337,4.6691,109100.0
2008-12-18 13:30:00,7.9,7.97,7.89,7.93,453000.0,4.6691,4.7105,4.6632,4.6869,453000.0
2008-12-18 14:00:00,7.94,7.96,7.81,7.85,533300.0,4.6928,4.7046,4.6159,4.6396,533300.0
2008-12-18 14:30:00,7.84,7.95,7.8,7.89,334100.0,4.6337,4.6987,4.61,4.6632,334100.0
2008-12-18 15:00:00,7.88,7.88,7.62,7.73,641100.0,4.6573,4.6573,4.5036,4.5686,641100.0
2008-12-18 15:30:00,7.72,7.86,7.7,7.73,905600.0,4.5627,4.6455,4.5509,4.5686,905600.0
2008-12-19 09:30:00,7.51,8.01,7.51,7.62,1111300.0,4.4386,4.7341,4.4386,4.5036,1111300.0
2008-12-19 10:00:00,7.63,7.85,7.63,7.73,356400.0,4.5095,4.6396,4.5095,4.5686,356400.0
2008-12-19 10:30:00,7.72,7.75,7.59,7.59,296100.0,4.5627,4.5805,4.4859,4.4859,296100.0
2008-12-19 11:00:00,7.59,7.65,7.53,7.59,341000.0,4.4859,4.5214,4.4504,4.4859,341000.0
2008-12-19 11:30:00,7.58,7.59,7.43,7.45,343300.0,4.48,4.4859,4.3913,4.4032,343300.0
2008-12-19 12:00:00,7.45,7.61,7.43,7.6,205000.0,4.4032,4.4977,4.3913,4.4918,205000.0
2008-12-19 12:30:00,7.61,7.64,7.51,7.53,265900.0,4.4977,4.5155,4.4386,4.4504,265900.0
2008-12-19 13:00:00,7.54,7.55,7.49,7.51,246100.0,4.4563,4.4623,4.4268,4.4386,246100.0
2008-12-19 13:30:00,7.52,7.53,7.42,7.42,466500.0,4.4445,4.4504,4.3854,4.3854,466500.0
2008-12-19 14:00:00,7.42,7.46,7.33,7.35,556200.0,4.3854,4.4091,4.3322,4.3441,556200.0
2008-12-19 14:30:00,7.35,7.36,7.28,7.29,586700.0,4.3441,4.35,4.3027,4.3086,586700.0
2008-12-19 15:00:00,7.29,7.44,7.29,7.4,912200.0,4.3086,4.3972,4.3086,4.3736,912200.0
2008-12-19 15:30:00,7.4,7.41,7.23,7.29,2239200.0,4.3736,4.3795,4.2731,4.3086,2239200.0
2008-12-22 09:30:00,7.26,7.36,7.16,7.2,286800.0,4.2909,4.35,4.2318,4.2554,286800.0
2008-12-22 10:00:00,7.21,7.3,7.15,7.18,167800.0,4.2613,4.3145,4.2258,4.2436,167800.0
2008-12-22 10:30:00,7.18,7.23,7.09,7.11,274100.0,4.2436,4.2731,4.1904,4.2022,274100.0
2008-12-22 11:00:00,7.12,7.12,6.97,7.04,258300.0,4.2081,4.2081,4.1195,4.1608,258300.0
2008-12-22 11:30:00,7.03,7.1,6.98,7.08,146400.0,4.1549,4.1963,4.1254,4.1845,146400.0
2008-12-22 12:00:00,7.08,7.12,7.04,7.08,135600.0,4.1845,4.2081,4.1608,4.1845,135600.0
2008-12-22 12:30:00,7.08,7.18,7.06,7.14,151000.0,4.1845,4.2436,4.1727,4.2199,151000.0
2008-12-22 13:00:00,7.14,7.16,7.09,7.13,95300.0,4.2199,4.2318,4.1904,4.214,95300.0
2008-12-22 13:30:00,7.12,7.16,7.05,7.09,229800.0,4.2081,4.2318,4.1667,4.1904,229800.0
2008-12-22 14:00:00,7.08,7.09,6.96,6.98,117100.0,4.1845,4.1904,4.1136,4.1254,117100.0
2008-12-22 14:30:00,6.98,7.03,6.95,6.96,183500.0,4.1254,4.1549,4.1076,4.1136,183500.0
2008-12-22 15:00:00,6.95,6.96,6.85,6.9,280700.0,4.1076,4.1136,4.0485,4.0781,280700.0
2008-12-22 15:30:00,6.9,6.98,6.81,6.88,1018900.0,4.0781,4.1254,4.0249,4.0663,1018900.0
2008-12-23 09:30:00,7.11,7.14,6.84,6.97,258100.0,4.2022,4.2199,4.0426,4.1195,258100.0
2008-12-23 10:00:00,6.96,7.0,6.85,6.99,238900.0,4.1136,4.1372,4.0485,4.1313,238900.0
2008-12-23 10:30:00,6.99,7.02,6.89,6.95,210400.0,4.1313,4.149,4.0722,4.1076,210400.0
2008-12-23 11:00:00,6.94,6.98,6.82,6.83,129000.0,4.1017,4.1254,4.0308,4.0367,129000.0
2008-12-23 11:30:00,6.83,6.92,6.81,6.84,426200.0,4.0367,4.0899,4.0249,4.0426,426200.0
2008-12-23 12:00:00,6.85,6.88,6.76,6.8,293400.0,4.0485,4.0663,3.9953,4.019,293400.0
2008-12-23 12:30:00,6.79,6.87,6.75,6.87,274200.0,4.0131,4.0604,3.9894,4.0604,274200.0
2008-12-23 13:00:00,6.86,6.94,6.86,6.91,270900.0,4.0545,4.1017,4.0545,4.084,270900.0
2008-12-23 13:30:00,6.92,7.01,6.89,6.97,210900.0,4.0899,4.1431,4.0722,4.1195,210900.0
2008-12-23 14:00:00,6.97,7.02,6.93,6.99,256500.0,4.1195,4.149,4.0958,4.1313,256500.0
2008-12-23 14:30:00,6.98,7.02,6.92,6.96,293700.0,4.1254,4.149,4.0899,4.1136,293700.0
2008-12-23 15:00:00,6.97,7.04,6.93,7.0,224800.0,4.1195,4.1608,4.0958,4.1372,224800.0
2008-12-23 15:30:00,7.01,7.04,6.91,6.95,300700.0,4.1431,4.1608,4.084,4.1076,300700.0
2008-12-24 09:30:00,6.78,7.19,6.78,7.04,233400.0,4.0072,4.2495,4.0072,4.1608,233400.0
2008-12-24 10:00:00,7.04,7.08,6.99,7.02,288600.0,4.1608,4.1845,4.1313,4.149,288600.0
2008-12-24 10:30:00,7.02,7.11,7.02,7.06,116700.0,4.149,4.2022,4.149,4.1727,116700.0
2008-12-24 11:00:00,7.06,7.07,7.02,7.05,179500.0,4.1727,4.1786,4.149,4.1667,179500.0
2008-12-24 11:30:00,7.05,7.15,7.04,7.14,198600.0,4.1667,4.2258,4.1608,4.2199,198600.0
2008-12-24 12:00:00,7.14,7.15,7.12,7.14,63800.0,4.2199,4.2258,4.2081,4.2199,63800.0
2008-12-24 12:30:00,7.15,7.23,7.14,7.23,231000.0,4.2258,4.2731,4.2199,4.2731,231000.0
2008-12-26 09:30:00,7.17,7.48,7.17,7.19,170200.0,4.2377,4.4209,4.2377,4.2495,170200.0
2008-12-26 10:00:00,7.19,7.21,7.13,7.14,66300.0,4.2495,4.2613,4.214,4.2199,66300.0
2008-12-26 10:30:00,7.14,7.14,7.05,7.07,53200.0,4.2199,4.2199,4.1667,4.1786,53200.0
2008-12-26 11:00:00,7.07,7.08,7.04,7.06,55200.0,4.1786,4.1845,4.1608,4.1727,55200.0
2008-12-26 11:30:00,7.05,7.07,7.05,7.05,68100.0,4.1667,4.1786,4.1667,4.1667,68100.0
2008-12-26 12:00:00,7.06,7.06,7.01,7.01,103500.0,4.1727,4.1727,4.1431,4.1431,103500.0
2008-12-26 12:30:00,7.01,7.01,6.92,6.93,140500.0,4.1431,4.1431,4.0899,4.0958,140500.0
2008-12-26 13:00:00,6.93,6.97,6.89,6.9,159500.0,4.0958,4.1195,4.0722,4.0781,159500.0
2008-12-26 13:30:00,6.9,6.91,6.89,6.89,181900.0,4.0781,4.084,4.0722,4.0722,181900.0
2008-12-26 14:00:00,6.9,6.97,6.89,6.96,131900.0,4.0781,4.1195,4.0722,4.1136,131900.0
2008-12-26 14:30:00,6.96,7.02,6.95,6.99,130900.0,4.1136,4.149,4.1076,4.1313,130900.0
2008-12-26 15:00:00,7.0,7.04,6.99,7.02,105300.0,4.1372,4.1608,4.1313,4.149,105300.0
2008-12-26 15:30:00,7.02,7.05,6.99,7.05,343900.0,4.149,4.1667,4.1313,4.1667,343900.0
2008-12-29 09:30:00,6.93,7.02,6.88,6.89,136300.0,4.0958,4.149,4.0663,4.0722,136300.0
2008-12-29 10:00:00,6.88,6.89,6.75,6.86,279000.0,4.0663,4.0722,3.9894,4.0545,279000.0
2008-12-29 10:30:00,6.85,6.9,6.8,6.88,276600.0,4.0485,4.0781,4.019,4.0663,276600.0
2008-12-29 11:00:00,6.87,6.92,6.86,6.88,131000.0,4.0604,4.0899,4.0545,4.0663,131000.0
2008-12-29 11:30:00,6.88,6.96,6.88,6.93,225300.0,4.0663,4.1136,4.0663,4.0958,225300.0
2008-12-29 12:00:00,6.93,6.95,6.88,6.88,128500.0,4.0958,4.1076,4.0663,4.0663,128500.0
2008-12-29 12:30:00,6.88,6.91,6.84,6.84,75000.0,4.0663,4.084,4.0426,4.0426,75000.0
2008-12-29 13:00:00,6.84,6.87,6.82,6.85,67800.0,4.0426,4.0604,4.0308,4.0485,67800.0
2008-12-29 13:30:00,6.84,6.91,6.84,6.91,93000.0,4.0426,4.084,4.0426,4.084,93000.0
2008-12-29 14:00:00,6.91,6.95,6.86,6.94,129700.0,4.084,4.1076,4.0545,4.1017,129700.0
2008-12-29 14:30:00,6.94,6.95,6.87,6.95,127600.0,4.1017,4.1076,4.0604,4.1076,127600.0
2008-12-29 15:00:00,6.94,7.0,6.94,6.97,122000.0,4.1017,4.1372,4.1017,4.1195,122000.0
2008-12-29 15:30:00,6.96,7.05,6.94,7.04,402100.0,4.1136,4.1667,4.1017,4.1608,402100.0
2008-12-30 09:30:00,7.11,7.11,6.85,7.0,126400.0,4.2022,4.2022,4.0485,4.1372,126400.0
2008-12-30 10:00:00,7.0,7.03,6.95,6.99,138400.0,4.1372,4.1549,4.1076,4.1313,138400.0
2008-12-30 10:30:00,6.99,7.01,6.98,6.99,66600.0,4.1313,4.1431,4.1254,4.1313,66600.0
2008-12-30 11:00:00,6.98,7.01,6.97,7.01,83700.0,4.1254,4.1431,4.1195,4.1431,83700.0
2008-12-30 11:30:00,7.0,7.1,7.0,7.04,124700.0,4.1372,4.1963,4.1372,4.1608,124700.0
2008-12-30 12:00:00,7.05,7.05,6.93,7.0,269000.0,4.1667,4.1667,4.0958,4.1372,269000.0
2008-12-30 12:30:00,7.0,7.04,6.94,7.01,256700.0,4.1372,4.1608,4.1017,4.1431,256700.0
2008-12-30 13:00:00,7.0,7.02,6.99,7.0,98400.0,4.1372,4.149,4.1313,4.1372,98400.0
2008-12-30 13:30:00,7.0,7.04,6.99,7.0,91300.0,4.1372,4.1608,4.1313,4.1372,91300.0
2008-12-30 14:00:00,6.99,7.04,6.95,7.04,195400.0,4.1313,4.1608,4.1076,4.1608,195400.0
2008-12-30 14:30:00,7.03,7.07,7.03,7.04,219400.0,4.1549,4.1786,4.1549,4.1608,219400.0
2008-12-30 15:00:00,7.04,7.08,7.0,7.07,288600.0,4.1608,4.1845,4.1372,4.1786,288600.0
2008-12-30 15:30:00,7.06,7.15,7.06,7.13,710900.0,4.1727,4.2258,4.1727,4.214,710900.0
2008-12-31 09:30:00,6.94,7.34,6.94,7.31,292600.0,4.1017,4.3381,4.1017,4.3204,292600.0
2008-12-31 10:00:00,7.31,7.45,7.31,7.43,190700.0,4.3204,4.4032,4.3204,4.3913,190700.0
2008-12-31 10:30:00,7.42,7.54,7.4,7.51,352500.0,4.3854,4.4563,4.3736,4.4386,352500.0
2008-12-31 11:00:00,7.51,7.53,7.47,7.49,177000.0,4.4386,4.4504,4.415,4.4268,177000.0
2008-12-31 11:30:00,7.49,7.52,7.44,7.5,185200.0,4.4268,4.4445,4.3972,4.4327,185200.0
2008-12-31 12:00:00,7.5,7.52,7.35,7.4,373100.0,4.4327,4.4445,4.3441,4.3736,373100.0
2008-12-31 12:30:00,7.39,7.48,7.39,7.42,114900.0,4.3677,4.4209,4.3677,4.3854,114900.0
2008-12-31 13:00:00,7.42,7.47,7.41,7.46,207000.0,4.3854,4.415,4.3795,4.4091,207000.0
2008-12-31 13:30:00,7.46,7.5,7.43,7.48,274800.0,4.4091,4.4327,4.3913,4.4209,274800.0
2008-12-31 14:00:00,7.48,7.57,7.47,7.52,257700.0,4.4209,4.4741,4.415,4.4445,257700.0
2008-12-31 14:30:00,7.52,7.61,7.48,7.52,392100.0,4.4445,4.4977,4.4209,4.4445,392100.0
2008-12-31 15:00:00,7.52,7.57,7.43,7.57,472100.0,4.4445,4.4741,4.3913,4.4741,472100.0
2008-12-31 15:30:00,7.57,7.73,7.54,7.66,1021400.0,4.4741,4.5686,4.4563,4.5273,1021400.0
2009-01-02 09:30:00,7.84,7.88,7.53,7.55,286100.0,4.6337,4.6573,4.4504,4.4623,286100.0
2009-01-02 10:00:00,7.55,7.71,7.45,7.69,183000.0,4.4623,4.5568,4.4032,4.545,183000.0
2009-01-02 10:30:00,7.69,7.88,7.67,7.88,261600.0,4.545,4.6573,4.5332,4.6573,261600.0
2009-01-02 11:00:00,7.88,7.93,7.84,7.92,165500.0,4.6573,4.6869,4.6337,4.6809,165500.0
2009-01-02 11:30:00,7.92,7.95,7.73,7.77,405400.0,4.6809,4.6987,4.5686,4.5923,405400.0
2009-01-02 12:00:00,7.77,7.82,7.77,7.81,129800.0,4.5923,4.6218,4.5923,4.6159,129800.0
2009-01-02 12:30:00,7.81,7.9,7.8,7.87,310900.0,4.6159,4.6691,4.61,4.6514,310900.0
2009-01-02 13:00:00,7.88,7.96,7.87,7.94,107500.0,4.6573,4.7046,4.6514,4.6928,107500.0
2009-01-02 13:30:00,7.95,7.95,7.87,7.87,131500.0,4.6987,4.6987,4.6514,4.6514,131500.0
2009-01-02 14:00:00,7.87,7.98,7.81,7.97,207000.0,4.6514,4.7164,4.6159,4.7105,207000.0
2009-01-02 14:30:00,7.98,8.0,7.95,7.99,183900.0,4.7164,4.7282,4.6987,4.7223,183900.0
2009-01-02 15:00:00,7.98,8.0,7.9,7.97,466800.0,4.7164,4.7282,4.6691,4.7105,466800.0
2009-01-02 15:30:00,7.96,7.99,7.92,7.97,633000.0,4.7046,4.7223,4.6809,4.7105,633000.0
2009-01-05 09:30:00,7.93,7.97,7.48,7.64,436400.0,4.6869,4.7105,4.4209,4.5155,436400.0
2009-01-05 10:00:00,7.64,7.75,7.61,7.75,264900.0,4.5155,4.5805,4.4977,4.5805,264900.0
2009-01-05 10:30:00,7.75,7.85,7.7,7.84,273600.0,4.5805,4.6396,4.5509,4.6337,273600.0
2009-01-05 11:00:00,7.84,7.93,7.83,7.86,271400.0,4.6337,4.6869,4.6277,4.6455,271400.0
2009-01-05 11:30:00,7.86,7.93,7.85,7.86,180300.0,4.6455,4.6869,4.6396,4.6455,180300.0
2009-01-05 12:00:00,7.85,7.95,7.85,7.87,210800.0,4.6396,4.6987,4.6396,4.6514,210800.0
2009-01-05 12:30:00,7.87,7.93,7.84,7.92,330700.0,4.6514,4.6869,4.6337,4.6809,330700.0
2009-01-05 13:00:00,7.92,7.97,7.88,7.94,279200.0,4.6809,4.7105,4.6573,4.6928,279200.0
2009-01-05 13:30:00,7.94,7.99,7.92,7.94,405800.0,4.6928,4.7223,4.6809,4.6928,405800.0
2009-01-05 14:00:00,7.94,8.0,7.93,7.94,326700.0,4.6928,4.7282,4.6869,4.6928,326700.0
2009-01-05 14:30:00,7.95,7.98,7.85,7.87,326200.0,4.6987,4.7164,4.6396,4.6514,326200.0
2009-01-05 15:00:00,7.87,7.91,7.86,7.87,741000.0,4.6514,4.675,4.6455,4.6514,741000.0
2009-01-05 15:30:00,7.87,7.89,7.74,7.8,1139700.0,4.6514,4.6632,4.5746,4.61,1139700.0
2009-01-06 09:30:00,7.76,8.0,7.64,7.92,627900.0,4.5864,4.7282,4.5155,4.6809,627900.0
2009-01-06 10:00:00,7.92,7.97,7.8,7.8,1039200.0,4.6809,4.7105,4.61,4.61,1039200.0
2009-01-06 10:30:00,7.8,7.85,7.79,7.81,479400.0,4.61,4.6396,4.6041,4.6159,479400.0
2009-01-06 11:00:00,7.8,7.82,7.79,7.8,359000.0,4.61,4.6218,4.6041,4.61,359000.0
2009-01-06 11:30:00,7.81,7.82,7.73,7.75,388700.0,4.6159,4.6218,4.5686,4.5805,388700.0
2009-01-06 12:00:00,7.74,7.8,7.74,7.75,207400.0,4.5746,4.61,4.5746,4.5805,207400.0
2009-01-06 12:30:00,7.75,7.77,7.73,7.74,416600.0,4.5805,4.5923,4.5686,4.5746,416600.0
2009-01-06 13:00:00,7.74,7.77,7.71,7.75,304800.0,4.5746,4.5923,4.5568,4.5805,304800.0
2009-01-06 13:30:00,7.76,7.76,7.66,7.66,342700.0,4.5864,4.5864,4.5273,4.5273,342700.0
2009-01-06 14:00:00,7.66,7.75,7.64,7.73,592800.0,4.5273,4.5805,4.5155,4.5686,592800.0
2009-01-06 14:30:00,7.73,7.76,7.68,7.71,435300.0,4.5686,4.5864,4.5391,4.5568,435300.0
2009-01-06 15:00:00,7.71,7.73,7.64,7.66,493200.0,4.5568,4.5686,4.5155,4.5273,493200.0
2009-01-06 15:30:00,7.67,7.7,7.6,7.69,714400.0,4.5332,4.5509,4.4918,4.545,714400.0
2009-01-07 09:30:00,7.55,7.6,7.32,7.4,283200.0,4.4623,4.4918,4.3263,4.3736,283200.0
2009-01-07 10:00:00,7.39,7.4,7.24,7.34,419300.0,4.3677,4.3736,4.279,4.3381,419300.0
2009-01-07 10:30:00,7.34,7.38,7.29,7.32,194400.0,4.3381,4.3618,4.3086,4.3263,194400.0
2009-01-07 11:00:00,7.31,7.35,7.26,7.35,380400.0,4.3204,4.3441,4.2909,4.3441,380400.0
2009-01-07 11:30:00,7.35,7.39,7.33,7.36,256100.0,4.3441,4.3677,4.3322,4.35,256100.0
2009-01-07 12:00:00,7.36,7.41,7.34,7.39,342800.0,4.35,4.3795,4.3381,4.3677,342800.0
2009-01-07 12:30:00,7.38,7.39,7.32,7.35,213800.0,4.3618,4.3677,4.3263,4.3441,213800.0
2009-01-07 13:00:00,7.35,7.37,7.34,7.37,176700.0,4.3441,4.3559,4.3381,4.3559,176700.0
2009-01-07 13:30:00,7.37,7.37,7.32,7.34,189400.0,4.3559,4.3559,4.3263,4.3381,189400.0
2009-01-07 14:00:00,7.33,7.35,7.27,7.29,351900.0,4.3322,4.3441,4.2968,4.3086,351900.0
2009-01-07 14:30:00,7.29,7.3,7.19,7.21,298700.0,4.3086,4.3145,4.2495,4.2613,298700.0
2009-01-07 15:00:00,7.2,7.23,7.13,7.22,484200.0,4.2554,4.2731,4.214,4.2672,484200.0
2009-01-07 15:30:00,7.22,7.26,7.14,7.15,843900.0,4.2672,4.2909,4.2199,4.2258,843900.0
2009-01-08 09:30:00,6.99,7.16,6.99,7.11,377700.0,4.1313,4.2318,4.1313,4.2022,377700.0
2009-01-08 10:00:00,7.11,7.24,7.11,7.17,445000.0,4.2022,4.279,4.2022,4.2377,445000.0
2009-01-08 10:30:00,7.17,7.17,7.11,7.13,358100.0,4.2377,4.2377,4.2022,4.214,358100.0
2009-01-08 11:00:00,7.14,7.18,7.04,7.04,435000.0,4.2199,4.2436,4.1608,4.1608,435000.0
2009-01-08 11:30:00,7.04,7.08,7.02,7.04,270000.0,4.1608,4.1845,4.149,4.1608,270000.0
2009-01-08 12:00:00,7.04,7.06,7.0,7.01,260600.0,4.1608,4.1727,4.1372,4.1431,260600.0
2009-01-08 12:30:00,7.02,7.03,6.99,6.99,205900.0,4.149,4.1549,4.1313,4.1313,205900.0
2009-01-08 13:00:00,7.0,7.0,6.83,6.83,409500.0,4.1372,4.1372,4.0367,4.0367,409500.0
2009-01-08 13:30:00,6.83,6.86,6.75,6.77,924100.0,4.0367,4.0545,3.9894,4.0013,924100.0
2009-01-08 14:00:00,6.77,6.92,6.77,6.86,498600.0,4.0013,4.0899,4.0013,4.0545,498600.0
2009-01-08 14:30:00,6.87,7.03,6.87,7.0,458000.0,4.0604,4.1549,4.0604,4.1372,458000.0
2009-01-08 15:00:00,6.99,7.04,6.94,7.01,584700.0,4.1313,4.1608,4.1017,4.1431,584700.0
2009-01-08 15:30:00,7.0,7.05,6.98,7.02,746600.0,4.1372,4.1667,4.1254,4.149,746600.0
2009-01-09 09:30:00,7.07,7.12,6.82,6.91,393300.0,4.1786,4.2081,4.0308,4.084,393300.0
2009-01-09 10:00:00,6.9,6.92,6.82,6.85,325100.0,4.0781,4.0899,4.0308,4.0485,325100.0
2009-01-09 10:30:00,6.85,6.85,6.78,6.83,261300.0,4.0485,4.0485,4.0072,4.0367,261300.0
2009-01-09 11:00:00,6.83,6.91,6.8,6.82,306500.0,4.0367,4.084,4.019,4.0308,306500.0
2009-01-09 11:30:00,6.82,6.82,6.78,6.8,319700.0,4.0308,4.0308,4.0072,4.019,319700.0
2009-01-09 12:00:00,6.8,6.82,6.77,6.79,319500.0,4.019,4.0308,4.0013,4.0131,319500.0
2009-01-09 12:30:00,6.79,6.81,6.78,6.8,184900.0,4.0131,4.0249,4.0072,4.019,184900.0
2009-01-09 13:00:00,6.81,6.81,6.76,6.8,295600.0,4.0249,4.0249,3.9953,4.019,295600.0
2009-01-09 13:30:00,6.8,6.81,6.77,6.77,271900.0,4.019,4.0249,4.0013,4.0013,271900.0
2009-01-09 14:00:00,6.77,6.79,6.73,6.73,562100.0,4.0013,4.0131,3.9776,3.9776,562100.0
2009-01-09 14:30:00,6.73,6.74,6.67,6.69,630200.0,3.9776,3.9835,3.9422,3.954,630200.0
2009-01-09 15:00:00,6.69,6.77,6.69,6.71,921200.0,3.954,4.0013,3.954,3.9658,921200.0
2009-01-09 15:30:00,6.71,6.75,6.59,6.66,1896200.0,3.9658,3.9894,3.8949,3.9362,1896200.0
2009-01-12 09:30:00,6.57,6.62,6.38,6.42,635300.0,3.8831,3.9126,3.7708,3.7944,635300.0
2009-01-12 10:00:00,6.42,6.43,6.28,6.36,945900.0,3.7944,3.8003,3.7117,3.7589,945900.0
2009-01-12 10:30:00,6.36,6.36,6.17,6.2,1027900.0,3.7589,3.7589,3.6466,3.6644,1027900.0
2009-01-12 11:00:00,6.2,6.2,6.04,6.05,1062100.0,3.6644,3.6644,3.5698,3.5757,1062100.0
2009-01-12 11:30:00,6.06,6.08,5.9,5.93,942900.0,3.5816,3.5934,3.4871,3.5048,942900.0
2009-01-12 12:00:00,5.93,6.02,5.92,6.01,841800.0,3.5048,3.558,3.4989,3.5521,841800.0
2009-01-12 12:30:00,6.01,6.14,6.01,6.13,768800.0,3.5521,3.6289,3.5521,3.623,768800.0
2009-01-12 13:00:00,6.12,6.19,6.02,6.04,852100.0,3.6171,3.6585,3.558,3.5698,852100.0
2009-01-12 13:30:00,6.04,6.15,6.01,6.05,473200.0,3.5698,3.6348,3.5521,3.5757,473200.0
2009-01-12 14:00:00,6.05,6.09,6.03,6.07,276100.0,3.5757,3.5994,3.5639,3.5875,276100.0
2009-01-12 14:30:00,6.07,6.1,6.05,6.05,397700.0,3.5875,3.6053,3.5757,3.5757,397700.0
2009-01-12 15:00:00,6.05,6.09,6.03,6.06,741200.0,3.5757,3.5994,3.5639,3.5816,741200.0
2009-01-12 15:30:00,6.05,6.07,5.95,6.02,2086300.0,3.5757,3.5875,3.5166,3.558,2086300.0
2009-01-13 09:30:00,6.01,6.03,5.61,5.76,1983700.0,3.5521,3.5639,3.3157,3.4043,1983700.0
2009-01-13 10:00:00,5.76,5.85,5.69,5.75,1550100.0,3.4043,3.4575,3.3629,3.3984,1550100.0
2009-01-13 10:30:00,5.75,6.01,5.74,6.0,1205300.0,3.3984,3.5521,3.3925,3.5462,1205300.0
2009-01-13 11:00:00,6.0,6.07,5.98,6.01,764500.0,3.5462,3.5875,3.5343,3.5521,764500.0
2009-01-13 11:30:00,6.01,6.03,5.95,6.0,734500.0,3.5521,3.5639,3.5166,3.5462,734500.0
2009-01-13 12:00:00,6.01,6.07,6.0,6.07,508900.0,3.5521,3.5875,3.5462,3.5875,508900.0
2009-01-13 12:30:00,6.07,6.13,6.04,6.04,697200.0,3.5875,3.623,3.5698,3.5698,697200.0
2009-01-13 13:00:00,6.04,6.06,5.9,5.97,790000.0,3.5698,3.5816,3.4871,3.5284,790000.0
2009-01-13 13:30:00,5.97,5.97,5.85,5.86,764600.0,3.5284,3.5284,3.4575,3.4634,764600.0
2009-01-13 14:00:00,5.86,5.94,5.85,5.87,703300.0,3.4634,3.5107,3.4575,3.4693,703300.0
2009-01-13 14:30:00,5.88,6.05,5.86,5.86,1127400.0,3.4752,3.5757,3.4634,3.4634,1127400.0
2009-01-13 15:00:00,5.86,5.92,5.74,5.86,1451800.0,3.4634,3.4989,3.3925,3.4634,1451800.0
2009-01-13 15:30:00,5.86,5.95,5.81,5.92,1350400.0,3.4634,3.5166,3.4339,3.4989,1350400.0
2009-01-14 09:30:00,5.59,5.6,5.25,5.35,1571500.0,3.3038,3.3098,3.1029,3.162,1571500.0
2009-01-14 10:00:00,5.35,5.35,5.07,5.08,1910600.0,3.162,3.162,2.9965,3.0024,1910600.0
2009-01-14 10:30:00,5.08,5.09,4.96,4.99,2228700.0,3.0024,3.0083,2.9315,2.9492,2228700.0
2009-01-14 11:00:00,5.0,5.04,4.56,4.78,3435400.0,2.9551,2.9788,2.6951,2.8251,3435400.0
2009-01-14 11:30:00,4.78,5.12,4.77,5.08,2532900.0,2.8251,3.0261,2.8192,3.0024,2532900.0
2009-01-14 12:00:00,5.07,5.13,5.04,5.1,1405500.0,2.9965,3.032,2.9788,3.0142,1405500.0
2009-01-14 12:30:00,5.1,5.17,5.09,5.16,941000.0,3.0142,3.0556,3.0083,3.0497,941000.0
2009-01-14 13:00:00,5.16,5.22,5.15,5.17,912500.0,3.0497,3.0852,3.0438,3.0556,912500.0
2009-01-14 13:30:00,5.17,5.18,4.92,4.97,1604000.0,3.0556,3.0615,2.9079,2.9374,1604000.0
2009-01-14 14:00:00,4.96,5.13,4.96,5.12,658800.0,2.9315,3.032,2.9315,3.0261,658800.0
2009-01-14 14:30:00,5.12,5.2,5.11,5.16,615700.0,3.0261,3.0733,3.0202,3.0497,615700.0
2009-01-14 15:00:00,5.16,5.17,4.97,4.99,1133700.0,3.0497,3.0556,2.9374,2.9492,1133700.0
2009-01-14 15:30:00,4.99,5.03,4.94,4.95,2997300.0,2.9492,2.9729,2.9197,2.9256,2997300.0
2009-01-15 09:30:00,4.87,5.04,4.48,4.52,1815900.0,2.8783,2.9788,2.6478,2.6714,1815900.0
2009-01-15 10:00:00,4.52,4.56,4.02,4.07,2070100.0,2.6714,2.6951,2.3759,2.4055,2070100.0
2009-01-15 10:30:00,4.08,4.42,4.05,4.31,2226200.0,2.4114,2.6123,2.3937,2.5473,2226200.0
2009-01-15 11:00:00,4.31,4.54,4.31,4.45,1594600.0,2.5473,2.6833,2.5473,2.6301,1594600.0
2009-01-15 11:30:00,4.46,4.49,4.35,4.39,841600.0,2.636,2.6537,2.571,2.5946,841600.0
2009-01-15 12:00:00,4.39,4.4,4.27,4.34,794400.0,2.5946,2.6005,2.5237,2.5651,794400.0
2009-01-15 12:30:00,4.34,4.41,4.32,4.41,458100.0,2.5651,2.6064,2.5532,2.6064,458100.0
2009-01-15 13:00:00,4.41,4.53,4.39,4.47,1281700.0,2.6064,2.6774,2.5946,2.6419,1281700.0
2009-01-15 13:30:00,4.48,4.61,4.47,4.61,1198500.0,2.6478,2.7246,2.6419,2.7246,1198500.0
2009-01-15 14:00:00,4.61,4.68,4.56,4.61,986300.0,2.7246,2.766,2.6951,2.7246,986300.0
2009-01-15 14:30:00,4.61,4.74,4.59,4.62,1274900.0,2.7246,2.8015,2.7128,2.7305,1274900.0
2009-01-15 15:00:00,4.62,4.64,4.47,4.51,1502600.0,2.7305,2.7424,2.6419,2.6655,1502600.0
2009-01-15 15:30:00,4.51,4.51,4.21,4.3,2926700.0,2.6655,2.6655,2.4882,2.5414,2926700.0
2009-01-16 09:30:00,4.5,4.63,4.26,4.35,2080800.0,2.6596,2.7365,2.5178,2.571,2080800.0
2009-01-16 10:00:00,4.35,4.41,4.25,4.35,1065700.0,2.571,2.6064,2.5119,2.571,1065700.0
2009-01-16 10:30:00,4.35,4.41,4.25,4.26,968700.0,2.571,2.6064,2.5119,2.5178,968700.0
2009-01-16 11:00:00,4.26,4.31,4.19,4.31,937800.0,2.5178,2.5473,2.4764,2.5473,937800.0
2009-01-16 11:30:00,4.31,4.39,4.27,4.27,930000.0,2.5473,2.5946,2.5237,2.5237,930000.0
2009-01-16 12:00:00,4.28,4.31,4.16,4.23,597600.0,2.5296,2.5473,2.4587,2.5,597600.0
2009-01-16 12:30:00,4.22,4.43,4.22,4.37,659300.0,2.4941,2.6183,2.4941,2.5828,659300.0
2009-01-16 13:00:00,4.37,4.45,4.35,4.38,641600.0,2.5828,2.6301,2.571,2.5887,641600.0
2009-01-16 13:30:00,4.38,4.57,4.35,4.51,1327300.0,2.5887,2.701,2.571,2.6655,1327300.0
2009-01-16 14:00:00,4.51,4.66,4.47,4.57,1508700.0,2.6655,2.7542,2.6419,2.701,1508700.0
2009-01-16 14:30:00,4.57,4.7,4.56,4.7,1093100.0,2.701,2.7778,2.6951,2.7778,1093100.0
2009-01-16 15:00:00,4.7,4.7,4.56,4.58,893500.0,2.7778,2.7778,2.6951,2.7069,893500.0
2009-01-16 15:30:00,4.58,4.7,4.5,4.56,1629600.0,2.7069,2.7778,2.6596,2.6951,1629600.0
2009-01-20 09:30:00,4.51,4.96,4.23,4.3,1691000.0,2.6655,2.9315,2.5,2.5414,1691000.0
2009-01-20 10:00:00,4.3,4.41,4.28,4.38,1042000.0,2.5414,2.6064,2.5296,2.5887,1042000.0
2009-01-20 10:30:00,4.37,4.41,4.26,4.27,537500.0,2.5828,2.6064,2.5178,2.5237,537500.0
2009-01-20 11:00:00,4.26,4.32,4.21,4.29,586000.0,2.5178,2.5532,2.4882,2.5355,586000.0
2009-01-20 11:30:00,4.3,4.35,4.21,4.25,505200.0,2.5414,2.571,2.4882,2.5119,505200.0
2009-01-20 12:00:00,4.25,4.3,4.18,4.19,573000.0,2.5119,2.5414,2.4705,2.4764,573000.0
2009-01-20 12:30:00,4.18,4.27,4.1,4.13,743900.0,2.4705,2.5237,2.4232,2.4409,743900.0
2009-01-20 13:00:00,4.13,4.18,4.1,4.14,673600.0,2.4409,2.4705,2.4232,2.4469,673600.0
2009-01-20 13:30:00,4.14,4.14,4.0,4.0,661200.0,2.4469,2.4469,2.3641,2.3641,661200.0
2009-01-20 14:00:00,4.0,4.07,3.99,4.02,523200.0,2.3641,2.4055,2.3582,2.3759,523200.0
2009-01-20 14:30:00,4.02,4.13,4.01,4.05,727600.0,2.3759,2.4409,2.37,2.3937,727600.0
2009-01-20 15:00:00,4.06,4.06,3.8,3.92,1121000.0,2.3996,2.3996,2.2459,2.3168,1121000.0
2009-01-20 15:30:00,3.92,3.98,3.79,3.81,2470200.0,2.3168,2.3523,2.24,2.2518,2470200.0
2009-01-21 09:30:00,4.11,4.36,4.03,4.22,1572400.0,2.4291,2.5769,2.3818,2.4941,1572400.0
2009-01-21 10:00:00,4.22,4.23,4.12,4.14,840100.0,2.4941,2.5,2.435,2.4469,840100.0
2009-01-21 10:30:00,4.15,4.17,4.13,4.13,918900.0,2.4528,2.4646,2.4409,2.4409,918900.0
2009-01-21 11:00:00,4.13,4.15,4.1,4.15,717400.0,2.4409,2.4528,2.4232,2.4528,717400.0
2009-01-21 11:30:00,4.15,4.24,4.14,4.18,392300.0,2.4528,2.506,2.4469,2.4705,392300.0
2009-01-21 12:00:00,4.18,4.28,4.16,4.21,455200.0,2.4705,2.5296,2.4587,2.4882,455200.0
2009-01-21 12:30:00,4.21,4.23,4.13,4.21,516000.0,2.4882,2.5,2.4409,2.4882,516000.0
2009-01-21 13:00:00,4.21,4.21,4.12,4.12,365600.0,2.4882,2.4882,2.435,2.435,365600.0
2009-01-21 13:30:00,4.13,4.16,4.11,4.16,504400.0,2.4409,2.4587,2.4291,2.4587,504400.0
2009-01-21 14:00:00,4.16,4.21,4.13,4.2,770100.0,2.4587,2.4882,2.4409,2.4823,770100.0
2009-01-21 14:30:00,4.2,4.34,4.2,4.34,921200.0,2.4823,2.5651,2.4823,2.5651,921200.0
2009-01-21 15:00:00,4.34,4.49,4.32,4.46,1411100.0,2.5651,2.6537,2.5532,2.636,1411100.0
2009-01-21 15:30:00,4.46,4.65,4.39,4.6,2635700.0,2.636,2.7483,2.5946,2.7187,2635700.0
2009-01-22 09:30:00,3.82,3.82,3.15,3.41,3123300.0,2.2577,2.2577,1.8617,2.0154,3123300.0
2009-01-22 10:00:00,3.41,3.51,3.39,3.45,2550400.0,2.0154,2.0745,2.0036,2.039,2550400.0
2009-01-22 10:30:00,3.45,3.45,3.25,3.3,1802100.0,2.039,2.039,1.9208,1.9504,1802100.0
2009-01-22 11:00:00,3.3,3.36,3.25,3.27,932000.0,1.9504,1.9859,1.9208,1.9327,932000.0
2009-01-22 11:30:00,3.28,3.28,3.15,3.15,1128700.0,1.9386,1.9386,1.8617,1.8617,1128700.0
2009-01-22 12:00:00,3.15,3.21,3.12,3.13,1197500.0,1.8617,1.8972,1.844,1.8499,1197500.0
2009-01-22 12:30:00,3.13,3.15,2.96,2.96,2307800.0,1.8499,1.8617,1.7494,1.7494,2307800.0
2009-01-22 13:00:00,2.97,2.99,2.89,2.94,1940100.0,1.7554,1.7672,1.7081,1.7376,1940100.0
2009-01-22 13:30:00,2.94,3.04,2.88,3.03,2016300.0,1.7376,1.7967,1.7022,1.7908,2016300.0
2009-01-22 14:00:00,3.03,3.38,3.02,3.31,3185400.0,1.7908,1.9977,1.7849,1.9563,3185400.0
2009-01-22 14:30:00,3.32,3.32,3.23,3.29,1554700.0,1.9622,1.9622,1.909,1.9445,1554700.0
2009-01-22 15:00:00,3.28,3.3,3.22,3.26,1155400.0,1.9386,1.9504,1.9031,1.9268,1155400.0
2009-01-22 15:30:00,3.26,3.29,3.16,3.17,1928800.0,1.9268,1.9445,1.8676,1.8736,1928800.0
2009-01-23 09:30:00,2.92,3.29,2.92,3.26,1786700.0,1.7258,1.9445,1.7258,1.9268,1786700.0
2009-01-23 10:00:00,3.26,3.3,3.13,3.15,1651300.0,1.9268,1.9504,1.8499,1.8617,1651300.0
2009-01-23 10:30:00,3.15,3.16,3.0,3.11,1292400.0,1.8617,1.8676,1.7731,1.8381,1292400.0
2009-01-23 11:00:00,3.11,3.2,3.1,3.2,1483400.0,1.8381,1.8913,1.8322,1.8913,1483400.0
2009-01-23 11:30:00,3.2,3.23,3.11,3.16,1861700.0,1.8913,1.909,1.8381,1.8676,1861700.0
2009-01-23 12:00:00,3.16,3.26,3.14,3.26,3278200.0,1.8676,1.9268,1.8558,1.9268,3278200.0
2009-01-23 12:30:00,3.26,3.28,3.15,3.26,1163800.0,1.9268,1.9386,1.8617,1.9268,1163800.0
2009-01-23 13:00:00,3.26,3.31,3.21,3.29,809200.0,1.9268,1.9563,1.8972,1.9445,809200.0
2009-01-23 13:30:00,3.28,3.35,3.26,3.32,1065300.0,1.9386,1.9799,1.9268,1.9622,1065300.0
2009-01-23 14:00:00,3.32,3.36,3.28,3.28,1057400.0,1.9622,1.9859,1.9386,1.9386,1057400.0
2009-01-23 14:30:00,3.28,3.3,3.2,3.26,887400.0,1.9386,1.9504,1.8913,1.9268,887400.0
2009-01-23 15:00:00,3.26,3.29,3.19,3.24,891600.0,1.9268,1.9445,1.8854,1.9149,891600.0
2009-01-23 15:30:00,3.25,3.3,3.22,3.29,1434500.0,1.9208,1.9504,1.9031,1.9445,1434500.0
2009-01-26 09:30:00,3.32,3.36,3.12,3.34,1618600.0,1.9622,1.9859,1.844,1.974,1618600.0
2009-01-26 10:00:00,3.34,3.6,3.33,3.43,1734800.0,1.974,2.1277,1.9681,2.0272,1734800.0
2009-01-26 10:30:00,3.43,3.45,3.32,3.4,846500.0,2.0272,2.039,1.9622,2.0095,846500.0
2009-01-26 11:00:00,3.4,3.47,3.35,3.38,462400.0,2.0095,2.0509,1.9799,1.9977,462400.0
2009-01-26 11:30:00,3.38,3.42,3.36,3.4,331400.0,1.9977,2.0213,1.9859,2.0095,331400.0
2009-01-26 12:00:00,3.4,3.41,3.38,3.38,444100.0,2.0095,2.0154,1.9977,1.9977,444100.0
2009-01-26 12:30:00,3.38,3.46,3.38,3.39,370400.0,1.9977,2.045,1.9977,2.0036,370400.0
2009-01-26 13:00:00,3.4,3.47,3.37,3.44,531800.0,2.0095,2.0509,1.9918,2.0331,531800.0
2009-01-26 13:30:00,3.43,3.44,3.33,3.33,345800.0,2.0272,2.0331,1.9681,1.9681,345800.0
2009-01-26 14:00:00,3.33,3.33,3.25,3.29,438800.0,1.9681,1.9681,1.9208,1.9445,438800.0
2009-01-26 14:30:00,3.29,3.32,3.26,3.31,439600.0,1.9445,1.9622,1.9268,1.9563,439600.0
2009-01-26 15:00:00,3.32,3.4,3.3,3.34,1067300.0,1.9622,2.0095,1.9504,1.974,1067300.0
2009-01-26 15:30:00,3.35,3.36,3.11,3.15,3926800.0,1.9799,1.9859,1.8381,1.8617,3926800.0
2009-01-27 09:30:00,3.2,3.33,3.15,3.15,511200.0,1.8913,1.9681,1.8617,1.8617,511200.0
2009-01-27 10:00:00,3.15,3.21,3.15,3.19,352800.0,1.8617,1.8972,1.8617,1.8854,352800.0
2009-01-27 10:30:00,3.2,3.22,3.11,3.15,428700.0,1.8913,1.9031,1.8381,1.8617,428700.0
2009-01-27 11:00:00,3.16,3.21,3.13,3.17,415700.0,1.8676,1.8972,1.8499,1.8736,415700.0
2009-01-27 11:30:00,3.16,3.17,3.1,3.12,360700.0,1.8676,1.8736,1.8322,1.844,360700.0
2009-01-27 12:00:00,3.12,3.16,3.11,3.13,432300.0,1.844,1.8676,1.8381,1.8499,432300.0
2009-01-27 12:30:00,3.13,3.2,3.12,3.16,587500.0,1.8499,1.8913,1.844,1.8676,587500.0
2009-01-27 13:00:00,3.16,3.19,3.13,3.16,341800.0,1.8676,1.8854,1.8499,1.8676,341800.0
2009-01-27 13:30:00,3.17,3.19,3.14,3.14,252700.0,1.8736,1.8854,1.8558,1.8558,252700.0
2009-01-27 14:00:00,3.14,3.16,3.12,3.14,283500.0,1.8558,1.8676,1.844,1.8558,283500.0
2009-01-27 14:30:00,3.13,3.17,3.11,3.11,449800.0,1.8499,1.8736,1.8381,1.8381,449800.0
2009-01-27 15:00:00,3.11,3.13,3.08,3.11,935900.0,1.8381,1.8499,1.8204,1.8381,935900.0
2009-01-27 15:30:00,3.11,3.13,3.09,3.13,1005200.0,1.8381,1.8499,1.8263,1.8499,1005200.0
2009-01-28 09:30:00,3.51,3.93,3.35,3.9,4314900.0,2.0745,2.3227,1.9799,2.305,4314900.0
2009-01-28 10:00:00,3.9,4.0,3.76,3.94,2943200.0,2.305,2.3641,2.2223,2.3286,2943200.0
2009-01-28 10:30:00,3.94,4.09,3.93,4.06,2628500.0,2.3286,2.4173,2.3227,2.3996,2628500.0
2009-01-28 11:00:00,4.06,4.07,3.76,3.95,2661400.0,2.3996,2.4055,2.2223,2.3346,2661400.0
2009-01-28 11:30:00,3.95,3.97,3.79,3.82,1524800.0,2.3346,2.3464,2.24,2.2577,1524800.0
2009-01-28 12:00:00,3.82,3.86,3.82,3.86,823300.0,2.2577,2.2814,2.2577,2.2814,823300.0
2009-01-28 12:30:00,3.85,3.86,3.77,3.77,830100.0,2.2755,2.2814,2.2282,2.2282,830100.0
2009-01-28 13:00:00,3.77,3.78,3.66,3.7,2005400.0,2.2282,2.2341,2.1632,2.1868,2005400.0
2009-01-28 13:30:00,3.7,3.76,3.66,3.69,1313700.0,2.1868,2.2223,2.1632,2.1809,1313700.0
2009-01-28 14:00:00,3.69,3.78,3.64,3.64,787800.0,2.1809,2.2341,2.1513,2.1513,787800.0
2009-01-28 14:30:00,3.65,3.69,3.57,3.67,874200.0,2.1573,2.1809,2.11,2.1691,874200.0
2009-01-28 15:00:00,3.67,3.69,3.49,3.51,1543300.0,2.1691,2.1809,2.0627,2.0745,1543300.0
2009-01-28 15:30:00,3.5,3.7,3.5,3.69,3252500.0,2.0686,2.1868,2.0686,2.1809,3252500.0
2009-01-29 09:30:00,3.69,3.69,3.37,3.41,834200.0,2.1809,2.1809,1.9918,2.0154,834200.0
2009-01-29 10:00:00,3.4,3.54,3.35,3.53,831100.0,2.0095,2.0922,1.9799,2.0863,831100.0
2009-01-29 10:30:00,3.53,3.6,3.51,3.59,501700.0,2.0863,2.1277,2.0745,2.1218,501700.0
2009-01-29 11:00:00,3.59,3.62,3.52,3.53,449300.0,2.1218,2.1395,2.0804,2.0863,449300.0
2009-01-29 11:30:00,3.54,3.54,3.44,3.52,378600.0,2.0922,2.0922,2.0331,2.0804,378600.0
2009-01-29 12:00:00,3.51,3.52,3.45,3.52,275200.0,2.0745,2.0804,2.039,2.0804,275200.0
2009-01-29 12:30:00,3.52,3.52,3.48,3.49,331400.0,2.0804,2.0804,2.0568,2.0627,331400.0
2009-01-29 13:00:00,3.49,3.56,3.49,3.55,389100.0,2.0627,2.1041,2.0627,2.0981,389100.0
2009-01-29 13:30:00,3.55,3.59,3.51,3.53,405100.0,2.0981,2.1218,2.0745,2.0863,405100.0
2009-01-29 14:00:00,3.53,3.59,3.52,3.55,746500.0,2.0863,2.1218,2.0804,2.0981,746500.0
2009-01-29 14:30:00,3.54,3.59,3.52,3.55,424100.0,2.0922,2.1218,2.0804,2.0981,424100.0
2009-01-29 15:00:00,3.54,3.58,3.48,3.49,887800.0,2.0922,2.1159,2.0568,2.0627,887800.0
2009-01-29 15:30:00,3.49,3.49,3.39,3.44,2015900.0,2.0627,2.0627,2.0036,2.0331,2015900.0
2009-01-30 09:30:00,3.48,3.52,3.36,3.4,527500.0,2.0568,2.0804,1.9859,2.0095,527500.0
2009-01-30 10:00:00,3.4,3.41,3.27,3.29,883600.0,2.0095,2.0154,1.9327,1.9445,883600.0
2009-01-30 10:30:00,3.29,3.31,3.2,3.23,1182000.0,1.9445,1.9563,1.8913,1.909,1182000.0
2009-01-30 11:00:00,3.24,3.24,3.15,3.15,673500.0,1.9149,1.9149,1.8617,1.8617,673500.0
2009-01-30 11:30:00,3.16,3.16,3.14,3.15,304800.0,1.8676,1.8676,1.8558,1.8617,304800.0
2009-01-30 12:00:00,3.16,3.16,3.11,3.15,262000.0,1.8676,1.8676,1.8381,1.8617,262000.0
2009-01-30 12:30:00,3.16,3.18,3.12,3.12,750600.0,1.8676,1.8795,1.844,1.844,750600.0
2009-01-30 13:00:00,3.12,3.13,3.08,3.08,454000.0,1.844,1.8499,1.8204,1.8204,454000.0
2009-01-30 13:30:00,3.08,3.09,2.97,3.02,900300.0,1.8204,1.8263,1.7554,1.7849,900300.0
2009-01-30 14:00:00,3.01,3.06,2.99,2.99,538900.0,1.779,1.8085,1.7672,1.7672,538900.0
2009-01-30 14:30:00,3.0,3.0,2.91,2.93,635200.0,1.7731,1.7731,1.7199,1.7317,635200.0
2009-01-30 15:00:00,2.93,2.94,2.91,2.92,687700.0,1.7317,1.7376,1.7199,1.7258,687700.0
2009-01-30 15:30:00,2.92,2.92,2.84,2.88,2053300.0,1.7258,1.7258,1.6785,1.7022,2053300.0
2009-02-02 09:30:00,2.85,2.85,2.5,2.5,1410000.0,1.6844,1.6844,1.4776,1.4776,1410000.0
2009-02-02 10:00:00,2.5,2.66,2.47,2.61,1615300.0,1.4776,1.5721,1.4598,1.5426,1615300.0
2009-02-02 10:30:00,2.62,2.62,2.5,2.5,1204100.0,1.5485,1.5485,1.4776,1.4776,1204100.0
2009-02-02 11:00:00,2.5,2.52,2.45,2.51,920500.0,1.4776,1.4894,1.448,1.4835,920500.0
2009-02-02 11:30:00,2.51,2.51,2.42,2.43,1123900.0,1.4835,1.4835,1.4303,1.4362,1123900.0
2009-02-02 12:00:00,2.42,2.5,2.34,2.37,1475700.0,1.4303,1.4776,1.383,1.4007,1475700.0
2009-02-02 12:30:00,2.37,2.41,2.37,2.37,1021600.0,1.4007,1.4244,1.4007,1.4007,1021600.0
2009-02-02 13:00:00,2.37,2.38,2.2,2.21,2115000.0,1.4007,1.4066,1.3003,1.3062,2115000.0
2009-02-02 13:30:00,2.21,2.22,1.93,1.99,3768600.0,1.3062,1.3121,1.1407,1.1761,3768600.0
2009-02-02 14:00:00,1.98,2.05,1.94,1.96,1518400.0,1.1702,1.2116,1.1466,1.1584,1518400.0
2009-02-02 14:30:00,1.96,2.02,1.95,1.99,1818600.0,1.1584,1.1939,1.1525,1.1761,1818600.0
2009-02-02 15:00:00,1.98,2.14,1.96,2.06,3249500.0,1.1702,1.2648,1.1584,1.2175,3249500.0
2009-02-02 15:30:00,2.06,2.09,1.99,2.04,4918300.0,1.2175,1.2352,1.1761,1.2057,4918300.0
2009-02-03 09:30:00,2.12,2.29,2.12,2.26,1962900.0,1.253,1.3535,1.253,1.3357,1962900.0
2009-02-03 10:00:00,2.27,2.28,2.17,2.24,1348200.0,1.3416,1.3475,1.2825,1.3239,1348200.0
2009-02-03 10:30:00,2.24,2.28,2.17,2.21,2013500.0,1.3239,1.3475,1.2825,1.3062,2013500.0
2009-02-03 11:00:00,2.21,2.23,2.15,2.16,968100.0,1.3062,1.318,1.2707,1.2766,968100.0
2009-02-03 11:30:00,2.16,2.18,2.13,2.18,479800.0,1.2766,1.2884,1.2589,1.2884,479800.0
2009-02-03 12:00:00,2.18,2.2,2.12,2.12,820500.0,1.2884,1.3003,1.253,1.253,820500.0
2009-02-03 12:30:00,2.13,2.13,2.05,2.05,568100.0,1.2589,1.2589,1.2116,1.2116,568100.0
2009-02-03 13:00:00,2.05,2.06,2.0,2.01,747300.0,1.2116,1.2175,1.1821,1.188,747300.0
2009-02-03 13:30:00,2.0,2.05,1.95,1.98,974000.0,1.1821,1.2116,1.1525,1.1702,974000.0
2009-02-03 14:00:00,1.98,2.01,1.8,1.82,2232800.0,1.1702,1.188,1.0638,1.0757,2232800.0
2009-02-03 14:30:00,1.82,1.88,1.76,1.78,1653400.0,1.0757,1.1111,1.0402,1.052,1653400.0
2009-02-03 15:00:00,1.78,1.9,1.77,1.86,2922400.0,1.052,1.123,1.0461,1.0993,2922400.0
2009-02-03 15:30:00,1.86,1.87,1.78,1.81,3475200.0,1.0993,1.1052,1.052,1.0698,3475200.0
2009-02-04 09:30:00,1.92,2.02,1.81,1.82,1733600.0,1.1348,1.1939,1.0698,1.0757,1733600.0
2009-02-04 10:00:00,1.82,1.88,1.81,1.84,1130800.0,1.0757,1.1111,1.0698,1.0875,1130800.0
2009-02-04 10:30:00,1.84,1.86,1.81,1.82,823300.0,1.0875,1.0993,1.0698,1.0757,823300.0
2009-02-04 11:00:00,1.82,1.82,1.72,1.74,1136200.0,1.0757,1.0757,1.0166,1.0284,1136200.0
2009-02-04 11:30:00,1.74,1.74,1.56,1.66,1569100.0,1.0284,1.0284,0.922,0.9811,1569100.0
2009-02-04 12:00:00,1.65,1.68,1.5,1.51,2086900.0,0.9752,0.9929,0.8865,0.8925,2086900.0
2009-02-04 12:30:00,1.51,1.53,1.42,1.48,2220400.0,0.8925,0.9043,0.8393,0.8747,2220400.0
2009-02-04 13:00:00,1.48,1.5,1.44,1.49,1007100.0,0.8747,0.8865,0.8511,0.8806,1007100.0
2009-02-04 13:30:00,1.49,1.54,1.47,1.53,1298600.0,0.8806,0.9102,0.8688,0.9043,1298600.0
2009-02-04 14:00:00,1.53,1.55,1.42,1.44,1502000.0,0.9043,0.9161,0.8393,0.8511,1502000.0
2009-02-04 14:30:00,1.45,1.5,1.44,1.49,1536400.0,0.857,0.8865,0.8511,0.8806,1536400.0
2009-02-04 15:00:00,1.49,1.49,1.41,1.43,1939100.0,0.8806,0.8806,0.8333,0.8452,1939100.0
2009-02-04 15:30:00,1.42,1.49,1.37,1.47,4697800.0,0.8393,0.8806,0.8097,0.8688,4697800.0
2009-02-05 09:30:00,1.46,1.5,1.28,1.35,1893400.0,0.8629,0.8865,0.7565,0.7979,1893400.0
2009-02-05 10:00:00,1.34,1.56,1.34,1.46,1795600.0,0.792,0.922,0.792,0.8629,1795600.0
2009-02-05 10:30:00,1.47,1.74,1.41,1.71,3702700.0,0.8688,1.0284,0.8333,1.0107,3702700.0
2009-02-05 11:00:00,1.71,1.86,1.68,1.74,4001000.0,1.0107,1.0993,0.9929,1.0284,4001000.0
2009-02-05 11:30:00,1.75,1.79,1.64,1.7,1662800.0,1.0343,1.0579,0.9693,1.0047,1662800.0
2009-02-05 12:00:00,1.7,1.79,1.65,1.69,1827500.0,1.0047,1.0579,0.9752,0.9988,1827500.0
2009-02-05 12:30:00,1.7,1.7,1.62,1.69,1279000.0,1.0047,1.0047,0.9575,0.9988,1279000.0
2009-02-05 13:00:00,1.69,1.77,1.68,1.72,1376400.0,0.9988,1.0461,0.9929,1.0166,1376400.0
2009-02-05 13:30:00,1.72,1.78,1.71,1.77,1615300.0,1.0166,1.052,1.0107,1.0461,1615300.0
2009-02-05 14:00:00,1.77,1.91,1.76,1.89,2716300.0,1.0461,1.1289,1.0402,1.117,2716300.0
2009-02-05 14:30:00,1.9,1.99,1.75,1.78,3253800.0,1.123,1.1761,1.0343,1.052,3253800.0
2009-02-05 15:00:00,1.78,1.81,1.65,1.78,3385800.0,1.052,1.0698,0.9752,1.052,3385800.0
2009-02-05 15:30:00,1.78,1.83,1.75,1.75,3164100.0,1.052,1.0816,1.0343,1.0343,3164100.0
2009-02-06 09:30:00,1.96,2.12,1.85,2.09,2876000.0,1.1584,1.253,1.0934,1.2352,2876000.0
2009-02-06 10:00:00,2.1,2.17,2.02,2.13,2206100.0,1.2412,1.2825,1.1939,1.2589,2206100.0
2009-02-06 10:30:00,2.13,2.28,2.12,2.26,1921600.0,1.2589,1.3475,1.253,1.3357,1921600.0
2009-02-06 11:00:00,2.26,2.43,2.26,2.35,1778900.0,1.3357,1.4362,1.3357,1.3889,1778900.0
2009-02-06 11:30:00,2.36,2.36,2.22,2.27,1748900.0,1.3948,1.3948,1.3121,1.3416,1748900.0
2009-02-06 12:00:00,2.27,2.33,2.24,2.29,1866300.0,1.3416,1.3771,1.3239,1.3535,1866300.0
2009-02-06 12:30:00,2.29,2.35,2.26,2.34,1100200.0,1.3535,1.3889,1.3357,1.383,1100200.0
2009-02-06 13:00:00,2.35,2.54,2.34,2.48,2030100.0,1.3889,1.5012,1.383,1.4657,2030100.0
2009-02-06 13:30:00,2.48,2.53,2.36,2.4,1390200.0,1.4657,1.4953,1.3948,1.4185,1390200.0
2009-02-06 14:00:00,2.4,2.46,2.38,2.43,1548700.0,1.4185,1.4539,1.4066,1.4362,1548700.0
2009-02-06 14:30:00,2.43,2.48,2.35,2.37,1678500.0,1.4362,1.4657,1.3889,1.4007,1678500.0
2009-02-06 15:00:00,2.36,2.39,2.31,2.36,1665500.0,1.3948,1.4126,1.3653,1.3948,1665500.0
2009-02-06 15:30:00,2.36,2.38,2.3,2.36,4370700.0,1.3948,1.4066,1.3594,1.3948,4370700.0
2009-02-09 09:30:00,2.8,3.05,2.55,2.94,4052700.0,1.6549,1.8026,1.5071,1.7376,4052700.0
2009-02-09 10:00:00,2.94,2.99,2.75,2.9,2725900.0,1.7376,1.7672,1.6253,1.714,2725900.0
2009-02-09 10:30:00,2.9,2.99,2.85,2.95,1815700.0,1.714,1.7672,1.6844,1.7435,1815700.0
2009-02-09 11:00:00,2.94,2.96,2.88,2.88,1479400.0,1.7376,1.7494,1.7022,1.7022,1479400.0
2009-02-09 11:30:00,2.89,2.91,2.88,2.9,615200.0,1.7081,1.7199,1.7022,1.714,615200.0
2009-02-09 12:00:00,2.9,3.0,2.89,2.96,1251400.0,1.714,1.7731,1.7081,1.7494,1251400.0
2009-02-09 12:30:00,2.96,2.96,2.89,2.94,561800.0,1.7494,1.7494,1.7081,1.7376,561800.0
2009-02-09 13:00:00,2.93,2.95,2.91,2.94,500700.0,1.7317,1.7435,1.7199,1.7376,500700.0
2009-02-09 13:30:00,2.94,2.96,2.92,2.93,664200.0,1.7376,1.7494,1.7258,1.7317,664200.0
2009-02-09 14:00:00,2.94,2.94,2.82,2.87,1792600.0,1.7376,1.7376,1.6667,1.6962,1792600.0
2009-02-09 14:30:00,2.87,2.9,2.86,2.88,779000.0,1.6962,1.714,1.6903,1.7022,779000.0
2009-02-09 15:00:00,2.88,2.89,2.78,2.8,1815900.0,1.7022,1.7081,1.6431,1.6549,1815900.0
2009-02-09 15:30:00,2.8,2.82,2.55,2.6,6159200.0,1.6549,1.6667,1.5071,1.5367,6159200.0
2009-02-10 09:30:00,2.66,2.68,2.51,2.56,2151200.0,1.5721,1.584,1.4835,1.513,2151200.0
2009-02-10 10:00:00,2.57,2.57,2.12,2.18,4669000.0,1.5189,1.5189,1.253,1.2884,4669000.0
2009-02-10 10:30:00,2.17,2.33,2.16,2.32,2162900.0,1.2825,1.3771,1.2766,1.3712,2162900.0
2009-02-10 11:00:00,2.32,2.45,2.27,2.3,3236400.0,1.3712,1.448,1.3416,1.3594,3236400.0
2009-02-10 11:30:00,2.3,2.3,2.05,2.1,3103500.0,1.3594,1.3594,1.2116,1.2412,3103500.0
2009-02-10 12:00:00,2.09,2.11,2.0,2.02,2123200.0,1.2352,1.2471,1.1821,1.1939,2123200.0
2009-02-10 12:30:00,2.01,2.08,1.96,2.05,2077700.0,1.188,1.2293,1.1584,1.2116,2077700.0
2009-02-10 13:00:00,2.05,2.05,1.88,1.95,2294800.0,1.2116,1.2116,1.1111,1.1525,2294800.0
2009-02-10 13:30:00,1.95,1.96,1.86,1.87,1911800.0,1.1525,1.1584,1.0993,1.1052,1911800.0
2009-02-10 14:00:00,1.86,1.92,1.79,1.8,2542200.0,1.0993,1.1348,1.0579,1.0638,2542200.0
2009-02-10 14:30:00,1.8,1.85,1.75,1.76,1922100.0,1.0638,1.0934,1.0343,1.0402,1922100.0
2009-02-10 15:00:00,1.75,1.82,1.75,1.8,2090200.0,1.0343,1.0757,1.0343,1.0638,2090200.0
2009-02-10 15:30:00,1.79,2.08,1.76,1.97,7517000.0,1.0579,1.2293,1.0402,1.1643,7517000.0
2009-02-11 09:30:00,2.04,2.25,2.02,2.16,2859400.0,1.2057,1.3298,1.1939,1.2766,2859400.0
2009-02-11 10:00:00,2.16,2.17,2.01,2.03,2221800.0,1.2766,1.2825,1.188,1.1998,2221800.0
2009-02-11 10:30:00,2.04,2.1,1.98,2.1,2222800.0,1.2057,1.2412,1.1702,1.2412,2222800.0
2009-02-11 11:00:00,2.1,2.1,2.01,2.03,1654500.0,1.2412,1.2412,1.188,1.1998,1654500.0
2009-02-11 11:30:00,2.04,2.07,1.96,1.96,1188300.0,1.2057,1.2234,1.1584,1.1584,1188300.0
2009-02-11 12:00:00,1.96,1.98,1.94,1.95,973800.0,1.1584,1.1702,1.1466,1.1525,973800.0
2009-02-11 12:30:00,1.94,1.96,1.86,1.9,1320000.0,1.1466,1.1584,1.0993,1.123,1320000.0
2009-02-11 13:00:00,1.9,1.9,1.81,1.84,1486300.0,1.123,1.123,1.0698,1.0875,1486300.0
2009-02-11 13:30:00,1.84,1.85,1.75,1.76,1626700.0,1.0875,1.0934,1.0343,1.0402,1626700.0
2009-02-11 14:00:00,1.76,1.84,1.75,1.8,1358000.0,1.0402,1.0875,1.0343,1.0638,1358000.0
2009-02-11 14:30:00,1.8,1.87,1.77,1.85,1601000.0,1.0638,1.1052,1.0461,1.0934,1601000.0
2009-02-11 15:00:00,1.85,1.87,1.81,1.83,1534700.0,1.0934,1.1052,1.0698,1.0816,1534700.0
2009-02-11 15:30:00,1.82,1.88,1.81,1.87,2085000.0,1.0757,1.1111,1.0698,1.1052,2085000.0
2009-02-12 09:30:00,1.81,1.83,1.7,1.74,1128500.0,1.0698,1.0816,1.0047,1.0284,1128500.0
2009-02-12 10:00:00,1.74,1.78,1.71,1.76,975500.0,1.0284,1.052,1.0107,1.0402,975500.0
2009-02-12 10:30:00,1.76,1.82,1.74,1.77,785700.0,1.0402,1.0757,1.0284,1.0461,785700.0
2009-02-12 11:00:00,1.78,1.83,1.75,1.8,971700.0,1.052,1.0816,1.0343,1.0638,971700.0
2009-02-12 11:30:00,1.8,1.85,1.77,1.81,771600.0,1.0638,1.0934,1.0461,1.0698,771600.0
2009-02-12 12:00:00,1.8,1.85,1.78,1.85,540900.0,1.0638,1.0934,1.052,1.0934,540900.0
2009-02-12 12:30:00,1.84,1.84,1.73,1.74,1122600.0,1.0875,1.0875,1.0225,1.0284,1122600.0
2009-02-12 13:00:00,1.73,1.76,1.71,1.71,604600.0,1.0225,1.0402,1.0107,1.0107,604600.0
2009-02-12 13:30:00,1.71,1.75,1.69,1.74,732400.0,1.0107,1.0343,0.9988,1.0284,732400.0
2009-02-12 14:00:00,1.74,1.76,1.7,1.74,606700.0,1.0284,1.0402,1.0047,1.0284,606700.0
2009-02-12 14:30:00,1.73,1.73,1.67,1.68,825900.0,1.0225,1.0225,0.987,0.9929,825900.0
2009-02-12 15:00:00,1.68,1.8,1.68,1.8,1221300.0,0.9929,1.0638,0.9929,1.0638,1221300.0
2009-02-12 15:30:00,1.79,1.86,1.78,1.83,2663200.0,1.0579,1.0993,1.052,1.0816,2663200.0
2009-02-13 09:30:00,1.77,1.82,1.72,1.73,1056600.0,1.0461,1.0757,1.0166,1.0225,1056600.0
2009-02-13 10:00:00,1.72,1.76,1.71,1.75,883600.0,1.0166,1.0402,1.0107,1.0343,883600.0
2009-02-13 10:30:00,1.75,1.76,1.72,1.73,480600.0,1.0343,1.0402,1.0166,1.0225,480600.0
2009-02-13 11:00:00,1.74,1.74,1.71,1.72,705900.0,1.0284,1.0284,1.0107,1.0166,705900.0
2009-02-13 11:30:00,1.71,1.72,1.7,1.7,629500.0,1.0107,1.0166,1.0047,1.0047,629500.0
2009-02-13 12:00:00,1.71,1.71,1.67,1.7,419400.0,1.0107,1.0107,0.987,1.0047,419400.0
2009-02-13 12:30:00,1.69,1.74,1.69,1.74,401900.0,0.9988,1.0284,0.9988,1.0284,401900.0
2009-02-13 13:00:00,1.74,1.74,1.72,1.74,200000.0,1.0284,1.0284,1.0166,1.0284,200000.0
2009-02-13 13:30:00,1.74,1.86,1.74,1.81,811100.0,1.0284,1.0993,1.0284,1.0698,811100.0
2009-02-13 14:00:00,1.8,1.83,1.77,1.8,710600.0,1.0638,1.0816,1.0461,1.0638,710600.0
2009-02-13 14:30:00,1.79,1.8,1.71,1.75,1001000.0,1.0579,1.0638,1.0107,1.0343,1001000.0
2009-02-13 15:00:00,1.75,1.78,1.72,1.73,878600.0,1.0343,1.052,1.0166,1.0225,878600.0
2009-02-13 15:30:00,1.73,1.75,1.69,1.69,1843200.0,1.0225,1.0343,0.9988,0.9988,1843200.0
2009-02-17 09:30:00,1.51,1.52,1.45,1.49,2156700.0,0.8925,0.8984,0.857,0.8806,2156700.0
2009-02-17 10:00:00,1.48,1.5,1.41,1.46,2160200.0,0.8747,0.8865,0.8333,0.8629,2160200.0
2009-02-17 10:30:00,1.46,1.48,1.44,1.47,1127100.0,0.8629,0.8747,0.8511,0.8688,1127100.0
2009-02-17 11:00:00,1.48,1.49,1.44,1.45,829300.0,0.8747,0.8806,0.8511,0.857,829300.0
2009-02-17 11:30:00,1.44,1.46,1.41,1.41,904300.0,0.8511,0.8629,0.8333,0.8333,904300.0
2009-02-17 12:00:00,1.41,1.42,1.33,1.35,2076300.0,0.8333,0.8393,0.7861,0.7979,2076300.0
2009-02-17 12:30:00,1.35,1.36,1.31,1.34,1882600.0,0.7979,0.8038,0.7742,0.792,1882600.0
2009-02-17 13:00:00,1.34,1.36,1.32,1.35,1162300.0,0.792,0.8038,0.7802,0.7979,1162300.0
2009-02-17 13:30:00,1.35,1.37,1.34,1.35,1292900.0,0.7979,0.8097,0.792,0.7979,1292900.0
2009-02-17 14:00:00,1.35,1.35,1.31,1.32,1588600.0,0.7979,0.7979,0.7742,0.7802,1588600.0
2009-02-17 14:30:00,1.32,1.35,1.31,1.34,807900.0,0.7802,0.7979,0.7742,0.792,807900.0
2009-02-17 15:00:00,1.34,1.34,1.3,1.32,1130800.0,0.792,0.792,0.7683,0.7802,1130800.0
2009-02-17 15:30:00,1.32,1.34,1.3,1.31,3452600.0,0.7802,0.792,0.7683,0.7742,3452600.0
2009-02-18 09:30:00,1.45,1.46,1.32,1.34,2626300.0,0.857,0.8629,0.7802,0.792,2626300.0
2009-02-18 10:00:00,1.33,1.35,1.28,1.31,1982400.0,0.7861,0.7979,0.7565,0.7742,1982400.0
2009-02-18 10:30:00,1.31,1.39,1.28,1.3,1325100.0,0.7742,0.8215,0.7565,0.7683,1325100.0
2009-02-18 11:00:00,1.3,1.31,1.27,1.29,1149000.0,0.7683,0.7742,0.7506,0.7624,1149000.0
2009-02-18 11:30:00,1.29,1.34,1.28,1.31,903900.0,0.7624,0.792,0.7565,0.7742,903900.0
2009-02-18 12:00:00,1.31,1.38,1.3,1.34,949900.0,0.7742,0.8156,0.7683,0.792,949900.0
2009-02-18 12:30:00,1.34,1.36,1.3,1.34,891700.0,0.792,0.8038,0.7683,0.792,891700.0
2009-02-18 13:00:00,1.35,1.36,1.29,1.29,952800.0,0.7979,0.8038,0.7624,0.7624,952800.0
2009-02-18 13:30:00,1.29,1.3,1.27,1.27,814700.0,0.7624,0.7683,0.7506,0.7506,814700.0
2009-02-18 14:00:00,1.27,1.28,1.24,1.25,1655500.0,0.7506,0.7565,0.7329,0.7388,1655500.0
2009-02-18 14:30:00,1.25,1.3,1.25,1.27,1067000.0,0.7388,0.7683,0.7388,0.7506,1067000.0
2009-02-18 15:00:00,1.28,1.3,1.27,1.28,1043900.0,0.7565,0.7683,0.7506,0.7565,1043900.0
2009-02-18 15:30:00,1.28,1.32,1.28,1.31,1952700.0,0.7565,0.7802,0.7565,0.7742,1952700.0
2009-02-19 09:30:00,1.32,1.36,1.25,1.27,2449000.0,0.7802,0.8038,0.7388,0.7506,2449000.0
2009-02-19 10:00:00,1.27,1.3,1.25,1.27,1228400.0,0.7506,0.7683,0.7388,0.7506,1228400.0
2009-02-19 10:30:00,1.27,1.27,1.25,1.25,748700.0,0.7506,0.7506,0.7388,0.7388,748700.0
2009-02-19 11:00:00,1.25,1.27,1.25,1.26,584100.0,0.7388,0.7506,0.7388,0.7447,584100.0
2009-02-19 11:30:00,1.25,1.29,1.21,1.21,1614300.0,0.7388,0.7624,0.7151,0.7151,1614300.0
2009-02-19 12:00:00,1.21,1.23,1.15,1.2,959000.0,0.7151,0.727,0.6797,0.7092,959000.0
2009-02-19 12:30:00,1.2,1.22,1.18,1.18,294000.0,0.7092,0.7211,0.6974,0.6974,294000.0
2009-02-19 13:00:00,1.18,1.2,1.16,1.19,929000.0,0.6974,0.7092,0.6856,0.7033,929000.0
2009-02-19 13:30:00,1.2,1.2,1.14,1.15,583700.0,0.7092,0.7092,0.6738,0.6797,583700.0
2009-02-19 14:00:00,1.14,1.17,1.09,1.1,1645700.0,0.6738,0.6915,0.6442,0.6501,1645700.0
2009-02-19 14:30:00,1.1,1.11,1.04,1.06,2002000.0,0.6501,0.656,0.6147,0.6265,2002000.0
2009-02-19 15:00:00,1.07,1.09,1.05,1.08,1793200.0,0.6324,0.6442,0.6206,0.6383,1793200.0
2009-02-19 15:30:00,1.08,1.15,1.04,1.04,4518700.0,0.6383,0.6797,0.6147,0.6147,4518700.0
2009-02-20 09:30:00,1.01,1.31,1.0,1.14,4902000.0,0.5969,0.7742,0.591,0.6738,4902000.0
2009-02-20 10:00:00,1.14,1.24,1.12,1.24,3086500.0,0.6738,0.7329,0.662,0.7329,3086500.0
2009-02-20 10:30:00,1.24,1.25,1.17,1.2,1680500.0,0.7329,0.7388,0.6915,0.7092,1680500.0
2009-02-20 11:00:00,1.19,1.2,1.08,1.1,3864500.0,0.7033,0.7092,0.6383,0.6501,3864500.0
2009-02-20 11:30:00,1.1,1.13,1.05,1.12,1750300.0,0.6501,0.6679,0.6206,0.662,1750300.0
2009-02-20 12:00:00,1.11,1.13,1.1,1.12,788800.0,0.656,0.6679,0.6501,0.662,788800.0
2009-02-20 12:30:00,1.12,1.15,1.1,1.12,1267400.0,0.662,0.6797,0.6501,0.662,1267400.0
2009-02-20 13:00:00,1.11,1.24,1.1,1.18,2286300.0,0.656,0.7329,0.6501,0.6974,2286300.0
2009-02-20 13:30:00,1.18,1.19,1.15,1.16,798400.0,0.6974,0.7033,0.6797,0.6856,798400.0
2009-02-20 14:00:00,1.16,1.24,1.16,1.2,1282200.0,0.6856,0.7329,0.6856,0.7092,1282200.0
2009-02-20 14:30:00,1.2,1.35,1.17,1.33,2282800.0,0.7092,0.7979,0.6915,0.7861,2282800.0
2009-02-20 15:00:00,1.33,1.41,1.28,1.38,3423200.0,0.7861,0.8333,0.7565,0.8156,3423200.0
2009-02-20 15:30:00,1.38,1.45,1.31,1.37,4145100.0,0.8156,0.857,0.7742,0.8097,4145100.0
2009-02-23 09:30:00,1.61,1.63,1.22,1.32,3492200.0,0.9516,0.9634,0.7211,0.7802,3492200.0
2009-02-23 10:00:00,1.33,1.33,1.16,1.21,2078400.0,0.7861,0.7861,0.6856,0.7151,2078400.0
2009-02-23 10:30:00,1.21,1.22,1.13,1.15,1333000.0,0.7151,0.7211,0.6679,0.6797,1333000.0
2009-02-23 11:00:00,1.15,1.21,1.14,1.18,737000.0,0.6797,0.7151,0.6738,0.6974,737000.0
2009-02-23 11:30:00,1.18,1.19,1.15,1.17,448300.0,0.6974,0.7033,0.6797,0.6915,448300.0
2009-02-23 12:00:00,1.18,1.2,1.15,1.16,413200.0,0.6974,0.7092,0.6797,0.6856,413200.0
2009-02-23 12:30:00,1.16,1.17,1.14,1.14,402900.0,0.6856,0.6915,0.6738,0.6738,402900.0
2009-02-23 13:00:00,1.14,1.21,1.14,1.2,794400.0,0.6738,0.7151,0.6738,0.7092,794400.0
2009-02-23 13:30:00,1.2,1.21,1.15,1.18,811100.0,0.7092,0.7151,0.6797,0.6974,811100.0
2009-02-23 14:00:00,1.18,1.26,1.17,1.25,1147500.0,0.6974,0.7447,0.6915,0.7388,1147500.0
2009-02-23 14:30:00,1.25,1.26,1.14,1.16,1140100.0,0.7388,0.7447,0.6738,0.6856,1140100.0
2009-02-23 15:00:00,1.15,1.19,1.14,1.17,833500.0,0.6797,0.7033,0.6738,0.6915,833500.0
2009-02-23 15:30:00,1.17,1.19,1.15,1.16,1677800.0,0.6915,0.7033,0.6797,0.6856,1677800.0
2009-02-24 09:30:00,1.18,1.23,1.17,1.2,1066500.0,0.6974,0.727,0.6915,0.7092,1066500.0
2009-02-24 10:00:00,1.19,1.2,1.17,1.17,908400.0,0.7033,0.7092,0.6915,0.6915,908400.0
2009-02-24 10:30:00,1.18,1.21,1.16,1.17,855200.0,0.6974,0.7151,0.6856,0.6915,855200.0
2009-02-24 11:00:00,1.18,1.18,1.15,1.17,564200.0,0.6974,0.6974,0.6797,0.6915,564200.0
2009-02-24 11:30:00,1.17,1.17,1.15,1.15,298900.0,0.6915,0.6915,0.6797,0.6797,298900.0
2009-02-24 12:00:00,1.16,1.16,1.13,1.13,527000.0,0.6856,0.6856,0.6679,0.6679,527000.0
2009-02-24 12:30:00,1.13,1.17,1.13,1.16,445900.0,0.6679,0.6915,0.6679,0.6856,445900.0
2009-02-24 13:00:00,1.16,1.33,1.16,1.33,3029900.0,0.6856,0.7861,0.6856,0.7861,3029900.0
2009-02-24 13:30:00,1.32,1.42,1.26,1.41,2998800.0,0.7802,0.8393,0.7447,0.8333,2998800.0
2009-02-24 14:00:00,1.42,1.45,1.33,1.39,3328600.0,0.8393,0.857,0.7861,0.8215,3328600.0
2009-02-24 14:30:00,1.4,1.42,1.36,1.4,2021200.0,0.8274,0.8393,0.8038,0.8274,2021200.0
2009-02-24 15:00:00,1.39,1.43,1.35,1.37,1326100.0,0.8215,0.8452,0.7979,0.8097,1326100.0
2009-02-24 15:30:00,1.37,1.42,1.35,1.4,3166000.0,0.8097,0.8393,0.7979,0.8274,3166000.0
2009-02-25 09:30:00,1.38,1.38,1.25,1.27,1028000.0,0.8156,0.8156,0.7388,0.7506,1028000.0
2009-02-25 10:00:00,1.27,1.27,1.21,1.27,585800.0,0.7506,0.7506,0.7151,0.7506,585800.0
2009-02-25 10:30:00,1.27,1.28,1.23,1.27,455500.0,0.7506,0.7565,0.727,0.7506,455500.0
2009-02-25 11:00:00,1.27,1.33,1.26,1.33,411000.0,0.7506,0.7861,0.7447,0.7861,411000.0
2009-02-25 11:30:00,1.33,1.41,1.32,1.37,1387000.0,0.7861,0.8333,0.7802,0.8097,1387000.0
2009-02-25 12:00:00,1.38,1.44,1.35,1.35,1418300.0,0.8156,0.8511,0.7979,0.7979,1418300.0
2009-02-25 12:30:00,1.35,1.37,1.34,1.36,783800.0,0.7979,0.8097,0.792,0.8038,783800.0
2009-02-25 13:00:00,1.36,1.41,1.36,1.39,465300.0,0.8038,0.8333,0.8038,0.8215,465300.0
2009-02-25 13:30:00,1.39,1.46,1.38,1.45,1454600.0,0.8215,0.8629,0.8156,0.857,1454600.0
2009-02-25 14:00:00,1.46,1.46,1.31,1.4,1522200.0,0.8629,0.8629,0.7742,0.8274,1522200.0
2009-02-25 14:30:00,1.4,1.73,1.32,1.67,5276200.0,0.8274,1.0225,0.7802,0.987,5276200.0
2009-02-25 15:00:00,1.67,1.73,1.57,1.65,3866000.0,0.987,1.0225,0.9279,0.9752,3866000.0
2009-02-25 15:30:00,1.65,1.68,1.57,1.65,4948000.0,0.9752,0.9929,0.9279,0.9752,4948000.0
2009-02-26 09:30:00,1.82,1.83,1.66,1.79,4310200.0,1.0757,1.0816,0.9811,1.0579,4310200.0
2009-02-26 10:00:00,1.78,1.86,1.77,1.78,2741400.0,1.052,1.0993,1.0461,1.052,2741400.0
2009-02-26 10:30:00,1.77,2.05,1.77,2.04,4221500.0,1.0461,1.2116,1.0461,1.2057,4221500.0
2009-02-26 11:00:00,2.04,2.08,1.95,1.99,4198100.0,1.2057,1.2293,1.1525,1.1761,4198100.0
2009-02-26 11:30:00,1.99,2.02,1.9,1.99,3972400.0,1.1761,1.1939,1.123,1.1761,3972400.0
2009-02-26 12:00:00,1.98,2.03,1.98,1.99,1777700.0,1.1702,1.1998,1.1702,1.1761,1777700.0
2009-02-26 12:30:00,1.99,2.02,1.97,2.0,1001200.0,1.1761,1.1939,1.1643,1.1821,1001200.0
2009-02-26 13:00:00,2.0,2.01,1.85,1.92,1841900.0,1.1821,1.188,1.0934,1.1348,1841900.0
2009-02-26 13:30:00,1.91,2.01,1.9,1.96,1220000.0,1.1289,1.188,1.123,1.1584,1220000.0
2009-02-26 14:00:00,1.95,2.01,1.89,2.01,1378600.0,1.1525,1.188,1.117,1.188,1378600.0
2009-02-26 14:30:00,2.0,2.07,1.88,1.97,2192900.0,1.1821,1.2234,1.1111,1.1643,2192900.0
2009-02-26 15:00:00,1.97,2.04,1.94,2.02,2470500.0,1.1643,1.2057,1.1466,1.1939,2470500.0
2009-02-26 15:30:00,2.03,2.05,1.97,1.98,3166600.0,1.1998,1.2116,1.1643,1.1702,3166600.0
2009-02-27 09:30:00,1.52,1.77,1.45,1.74,3773400.0,0.8984,1.0461,0.857,1.0284,3773400.0
2009-02-27 10:00:00,1.74,1.83,1.66,1.7,2128700.0,1.0284,1.0816,0.9811,1.0047,2128700.0
2009-02-27 10:30:00,1.7,1.75,1.68,1.69,873500.0,1.0047,1.0343,0.9929,0.9988,873500.0
2009-02-27 11:00:00,1.7,1.7,1.63,1.65,886300.0,1.0047,1.0047,0.9634,0.9752,886300.0
2009-02-27 11:30:00,1.65,1.71,1.63,1.64,1418700.0,0.9752,1.0107,0.9634,0.9693,1418700.0
2009-02-27 12:00:00,1.63,1.64,1.53,1.53,1147200.0,0.9634,0.9693,0.9043,0.9043,1147200.0
2009-02-27 12:30:00,1.53,1.59,1.51,1.53,1054700.0,0.9043,0.9397,0.8925,0.9043,1054700.0
2009-02-27 13:00:00,1.54,1.61,1.53,1.58,723300.0,0.9102,0.9516,0.9043,0.9338,723300.0
2009-02-27 13:30:00,1.58,1.62,1.54,1.6,959000.0,0.9338,0.9575,0.9102,0.9456,959000.0
2009-02-27 14:00:00,1.6,1.64,1.53,1.54,828500.0,0.9456,0.9693,0.9043,0.9102,828500.0
2009-02-27 14:30:00,1.54,1.6,1.52,1.55,1164600.0,0.9102,0.9456,0.8984,0.9161,1164600.0
2009-02-27 15:00:00,1.55,1.57,1.52,1.53,857500.0,0.9161,0.9279,0.8984,0.9043,857500.0
2009-02-27 15:30:00,1.53,1.56,1.47,1.47,3668400.0,0.9043,0.922,0.8688,0.8688,3668400.0
2009-03-02 09:30:00,1.4,1.44,1.34,1.35,1122800.0,0.8274,0.8511,0.792,0.7979,1122800.0
2009-03-02 10:00:00,1.35,1.36,1.26,1.31,1223300.0,0.7979,0.8038,0.7447,0.7742,1223300.0
2009-03-02 10:30:00,1.31,1.39,1.3,1.35,811200.0,0.7742,0.8215,0.7683,0.7979,811200.0
2009-03-02 11:00:00,1.34,1.39,1.33,1.35,602900.0,0.792,0.8215,0.7861,0.7979,602900.0
2009-03-02 11:30:00,1.34,1.36,1.32,1.34,584300.0,0.792,0.8038,0.7802,0.792,584300.0
2009-03-02 12:00:00,1.35,1.35,1.32,1.32,194700.0,0.7979,0.7979,0.7802,0.7802,194700.0
2009-03-02 12:30:00,1.33,1.33,1.31,1.32,289900.0,0.7861,0.7861,0.7742,0.7802,289900.0
2009-03-02 13:00:00,1.31,1.33,1.3,1.32,426200.0,0.7742,0.7861,0.7683,0.7802,426200.0
2009-03-02 13:30:00,1.32,1.33,1.3,1.32,283700.0,0.7802,0.7861,0.7683,0.7802,283700.0
2009-03-02 14:00:00,1.32,1.32,1.3,1.31,437900.0,0.7802,0.7802,0.7683,0.7742,437900.0
2009-03-02 14:30:00,1.32,1.39,1.31,1.32,1312300.0,0.7802,0.8215,0.7742,0.7802,1312300.0
2009-03-02 15:00:00,1.32,1.34,1.31,1.32,735300.0,0.7802,0.792,0.7742,0.7802,735300.0
2009-03-02 15:30:00,1.32,1.34,1.28,1.29,2205900.0,0.7802,0.792,0.7565,0.7624,2205900.0
2009-03-03 09:30:00,1.44,1.47,1.43,1.44,807900.0,0.8511,0.8688,0.8452,0.8511,807900.0
2009-03-03 10:00:00,1.43,1.44,1.32,1.34,836600.0,0.8452,0.8511,0.7802,0.792,836600.0
2009-03-03 10:30:00,1.33,1.35,1.27,1.29,752400.0,0.7861,0.7979,0.7506,0.7624,752400.0
2009-03-03 11:00:00,1.29,1.32,1.23,1.27,744400.0,0.7624,0.7802,0.727,0.7506,744400.0
2009-03-03 11:30:00,1.27,1.27,1.24,1.25,340400.0,0.7506,0.7506,0.7329,0.7388,340400.0
2009-03-03 12:00:00,1.25,1.36,1.25,1.3,840000.0,0.7388,0.8038,0.7388,0.7683,840000.0
2009-03-03 12:30:00,1.3,1.3,1.25,1.25,974600.0,0.7683,0.7683,0.7388,0.7388,974600.0
2009-03-03 13:00:00,1.25,1.25,1.22,1.22,1001400.0,0.7388,0.7388,0.7211,0.7211,1001400.0
2009-03-03 13:30:00,1.22,1.26,1.19,1.25,925500.0,0.7211,0.7447,0.7033,0.7388,925500.0
2009-03-03 14:00:00,1.24,1.28,1.23,1.24,807100.0,0.7329,0.7565,0.727,0.7329,807100.0
2009-03-03 14:30:00,1.24,1.29,1.22,1.27,984200.0,0.7329,0.7624,0.7211,0.7506,984200.0
2009-03-03 15:00:00,1.27,1.28,1.22,1.23,1151400.0,0.7506,0.7565,0.7211,0.727,1151400.0
2009-03-03 15:30:00,1.24,1.24,1.2,1.22,1111500.0,0.7329,0.7329,0.7092,0.7211,1111500.0
2009-03-04 09:30:00,1.37,1.39,1.25,1.25,1899500.0,0.8097,0.8215,0.7388,0.7388,1899500.0
2009-03-04 10:00:00,1.26,1.28,1.22,1.28,963300.0,0.7447,0.7565,0.7211,0.7565,963300.0
2009-03-04 10:30:00,1.28,1.28,1.25,1.27,624900.0,0.7565,0.7565,0.7388,0.7506,624900.0
2009-03-04 11:00:00,1.28,1.3,1.26,1.28,742000.0,0.7565,0.7683,0.7447,0.7565,742000.0
2009-03-04 11:30:00,1.27,1.28,1.2,1.22,1682300.0,0.7506,0.7565,0.7092,0.7211,1682300.0
2009-03-04 12:00:00,1.21,1.26,1.21,1.22,708500.0,0.7151,0.7447,0.7151,0.7211,708500.0
2009-03-04 12:30:00,1.21,1.22,1.15,1.19,856500.0,0.7151,0.7211,0.6797,0.7033,856500.0
2009-03-04 13:00:00,1.18,1.25,1.18,1.22,740200.0,0.6974,0.7388,0.6974,0.7211,740200.0
2009-03-04 13:30:00,1.21,1.26,1.21,1.25,795900.0,0.7151,0.7447,0.7151,0.7388,795900.0
2009-03-04 14:00:00,1.26,1.29,1.21,1.23,1055000.0,0.7447,0.7624,0.7151,0.727,1055000.0
2009-03-04 14:30:00,1.23,1.25,1.2,1.21,991500.0,0.727,0.7388,0.7092,0.7151,991500.0
2009-03-04 15:00:00,1.21,1.34,1.18,1.28,3159600.0,0.7151,0.792,0.6974,0.7565,3159600.0
2009-03-04 15:30:00,1.28,1.33,1.15,1.19,3385400.0,0.7565,0.7861,0.6797,0.7033,3385400.0
2009-03-05 09:30:00,1.15,1.17,1.12,1.13,883500.0,0.6797,0.6915,0.662,0.6679,883500.0
2009-03-05 10:00:00,1.13,1.14,1.12,1.12,514300.0,0.6679,0.6738,0.662,0.662,514300.0
2009-03-05 10:30:00,1.13,1.13,1.07,1.08,1074200.0,0.6679,0.6679,0.6324,0.6383,1074200.0
2009-03-05 11:00:00,1.09,1.09,1.06,1.07,703100.0,0.6442,0.6442,0.6265,0.6324,703100.0
2009-03-05 11:30:00,1.06,1.09,1.06,1.06,438300.0,0.6265,0.6442,0.6265,0.6265,438300.0
2009-03-05 12:00:00,1.07,1.11,1.06,1.09,415400.0,0.6324,0.656,0.6265,0.6442,415400.0
2009-03-05 12:30:00,1.08,1.12,1.07,1.08,582800.0,0.6383,0.662,0.6324,0.6383,582800.0
2009-03-05 13:00:00,1.08,1.12,1.07,1.09,577400.0,0.6383,0.662,0.6324,0.6442,577400.0
2009-03-05 13:30:00,1.09,1.1,1.08,1.09,601800.0,0.6442,0.6501,0.6383,0.6442,601800.0
2009-03-05 14:00:00,1.09,1.1,1.06,1.07,393300.0,0.6442,0.6501,0.6265,0.6324,393300.0
2009-03-05 14:30:00,1.07,1.08,1.05,1.05,608500.0,0.6324,0.6383,0.6206,0.6206,608500.0
2009-03-05 15:00:00,1.06,1.09,1.05,1.06,1153700.0,0.6265,0.6442,0.6206,0.6265,1153700.0
2009-03-05 15:30:00,1.06,1.09,1.05,1.07,1285700.0,0.6265,0.6442,0.6206,0.6324,1285700.0
2009-03-06 09:30:00,1.12,1.18,1.07,1.13,1761700.0,0.662,0.6974,0.6324,0.6679,1761700.0
2009-03-06 10:00:00,1.13,1.17,1.1,1.1,937500.0,0.6679,0.6915,0.6501,0.6501,937500.0
2009-03-06 10:30:00,1.1,1.12,1.06,1.06,614900.0,0.6501,0.662,0.6265,0.6265,614900.0
2009-03-06 11:00:00,1.06,1.07,1.05,1.06,548100.0,0.6265,0.6324,0.6206,0.6265,548100.0
2009-03-06 11:30:00,1.05,1.07,1.04,1.06,548100.0,0.6206,0.6324,0.6147,0.6265,548100.0
2009-03-06 12:00:00,1.05,1.07,1.04,1.05,554800.0,0.6206,0.6324,0.6147,0.6206,554800.0
2009-03-06 12:30:00,1.05,1.06,1.04,1.04,182900.0,0.6206,0.6265,0.6147,0.6147,182900.0
2009-03-06 13:00:00,1.04,1.05,1.03,1.03,927400.0,0.6147,0.6206,0.6088,0.6088,927400.0
2009-03-06 13:30:00,1.03,1.04,1.02,1.02,365100.0,0.6088,0.6147,0.6028,0.6028,365100.0
2009-03-06 14:00:00,1.02,1.04,1.02,1.03,290300.0,0.6028,0.6147,0.6028,0.6088,290300.0
2009-03-06 14:30:00,1.02,1.03,1.02,1.02,471200.0,0.6028,0.6088,0.6028,0.6028,471200.0
2009-03-06 15:00:00,1.02,1.03,1.02,1.03,790200.0,0.6028,0.6088,0.6028,0.6088,790200.0
2009-03-06 15:30:00,1.03,1.07,1.02,1.03,1719900.0,0.6088,0.6324,0.6028,0.6088,1719900.0
2009-03-09 09:30:00,1.04,1.14,1.02,1.05,1621600.0,0.6147,0.6738,0.6028,0.6206,1621600.0
2009-03-09 10:00:00,1.05,1.13,1.04,1.08,1120700.0,0.6206,0.6679,0.6147,0.6383,1120700.0
2009-03-09 10:30:00,1.08,1.12,1.05,1.08,864300.0,0.6383,0.662,0.6206,0.6383,864300.0
2009-03-09 11:00:00,1.09,1.1,1.05,1.07,444400.0,0.6442,0.6501,0.6206,0.6324,444400.0
2009-03-09 11:30:00,1.07,1.08,1.06,1.07,318900.0,0.6324,0.6383,0.6265,0.6324,318900.0
2009-03-09 12:00:00,1.07,1.12,1.06,1.07,530600.0,0.6324,0.662,0.6265,0.6324,530600.0
2009-03-09 12:30:00,1.07,1.08,1.06,1.07,318700.0,0.6324,0.6383,0.6265,0.6324,318700.0
2009-03-09 13:00:00,1.07,1.1,1.06,1.1,558300.0,0.6324,0.6501,0.6265,0.6501,558300.0
2009-03-09 13:30:00,1.1,1.12,1.08,1.1,591100.0,0.6501,0.662,0.6383,0.6501,591100.0
2009-03-09 14:00:00,1.1,1.13,1.08,1.11,516700.0,0.6501,0.6679,0.6383,0.656,516700.0
2009-03-09 14:30:00,1.1,1.11,1.08,1.1,346900.0,0.6501,0.656,0.6383,0.6501,346900.0
2009-03-09 15:00:00,1.1,1.1,1.07,1.09,468800.0,0.6501,0.6501,0.6324,0.6442,468800.0
2009-03-09 15:30:00,1.09,1.1,1.08,1.08,765200.0,0.6442,0.6501,0.6383,0.6383,765200.0
2009-03-10 09:30:00,1.24,1.32,1.17,1.26,2618000.0,0.7329,0.7802,0.6915,0.7447,2618000.0
2009-03-10 10:00:00,1.25,1.29,1.23,1.23,1005300.0,0.7388,0.7624,0.727,0.727,1005300.0
2009-03-10 10:30:00,1.24,1.25,1.23,1.25,439600.0,0.7329,0.7388,0.727,0.7388,439600.0
2009-03-10 11:00:00,1.24,1.25,1.18,1.18,746800.0,0.7329,0.7388,0.6974,0.6974,746800.0
2009-03-10 11:30:00,1.18,1.19,1.18,1.18,1348100.0,0.6974,0.7033,0.6974,0.6974,1348100.0
2009-03-10 12:00:00,1.18,1.27,1.18,1.25,1910400.0,0.6974,0.7506,0.6974,0.7388,1910400.0
2009-03-10 12:30:00,1.24,1.27,1.24,1.25,900300.0,0.7329,0.7506,0.7329,0.7388,900300.0
2009-03-10 13:00:00,1.26,1.28,1.24,1.28,398500.0,0.7447,0.7565,0.7329,0.7565,398500.0
2009-03-10 13:30:00,1.27,1.37,1.27,1.31,1712200.0,0.7506,0.8097,0.7506,0.7742,1712200.0
2009-03-10 14:00:00,1.31,1.35,1.28,1.29,706600.0,0.7742,0.7979,0.7565,0.7624,706600.0
2009-03-10 14:30:00,1.3,1.33,1.28,1.31,960400.0,0.7683,0.7861,0.7565,0.7742,960400.0
2009-03-10 15:00:00,1.31,1.34,1.27,1.31,985400.0,0.7742,0.792,0.7506,0.7742,985400.0
2009-03-10 15:30:00,1.31,1.34,1.27,1.33,2388100.0,0.7742,0.792,0.7506,0.7861,2388100.0
2009-03-11 09:30:00,1.47,1.49,1.33,1.42,2922100.0,0.8758,0.8877,0.7924,0.846,2922100.0
2009-03-11 10:00:00,1.41,1.43,1.36,1.4,1334600.0,0.84,0.8519,0.8102,0.8341,1334600.0
2009-03-11 10:30:00,1.4,1.41,1.36,1.36,699400.0,0.8341,0.84,0.8102,0.8102,699400.0
2009-03-11 11:00:00,1.36,1.37,1.23,1.25,1774800.0,0.8102,0.8162,0.7328,0.7447,1774800.0
2009-03-11 11:30:00,1.24,1.26,1.21,1.25,1057000.0,0.7387,0.7507,0.7209,0.7447,1057000.0
2009-03-11 12:00:00,1.25,1.26,1.23,1.26,1089600.0,0.7447,0.7507,0.7328,0.7507,1089600.0
2009-03-11 12:30:00,1.26,1.27,1.23,1.25,680600.0,0.7507,0.7566,0.7328,0.7447,680600.0
2009-03-11 13:00:00,1.24,1.25,1.22,1.22,710100.0,0.7387,0.7447,0.7268,0.7268,710100.0
2009-03-11 13:30:00,1.22,1.27,1.22,1.25,566900.0,0.7268,0.7566,0.7268,0.7447,566900.0
2009-03-11 14:00:00,1.24,1.27,1.21,1.21,1036800.0,0.7387,0.7566,0.7209,0.7209,1036800.0
2009-03-11 14:30:00,1.22,1.25,1.2,1.24,963800.0,0.7268,0.7447,0.7149,0.7387,963800.0
2009-03-11 15:00:00,1.24,1.27,1.23,1.25,1207800.0,0.7387,0.7566,0.7328,0.7447,1207800.0
2009-03-11 15:30:00,1.25,1.28,1.23,1.24,1991000.0,0.7447,0.7626,0.7328,0.7387,1991000.0
2009-03-12 09:30:00,1.25,1.27,1.15,1.26,2402300.0,0.7447,0.7566,0.6851,0.7507,2402300.0
2009-03-12 10:00:00,1.25,1.33,1.25,1.32,1415300.0,0.7447,0.7924,0.7447,0.7864,1415300.0
2009-03-12 10:30:00,1.33,1.34,1.28,1.34,931900.0,0.7924,0.7983,0.7626,0.7983,931900.0
2009-03-12 11:00:00,1.33,1.44,1.33,1.39,1981300.0,0.7924,0.8579,0.7924,0.8281,1981300.0
2009-03-12 11:30:00,1.39,1.43,1.38,1.4,1387800.0,0.8281,0.8519,0.8221,0.8341,1387800.0
2009-03-12 12:00:00,1.4,1.43,1.38,1.43,1190000.0,0.8341,0.8519,0.8221,0.8519,1190000.0
2009-03-12 12:30:00,1.43,1.47,1.4,1.46,1454300.0,0.8519,0.8758,0.8341,0.8698,1454300.0
2009-03-12 13:00:00,1.46,1.48,1.38,1.4,1524600.0,0.8698,0.8817,0.8221,0.8341,1524600.0
2009-03-12 13:30:00,1.4,1.46,1.36,1.45,1184000.0,0.8341,0.8698,0.8102,0.8638,1184000.0
2009-03-12 14:00:00,1.45,1.5,1.43,1.49,1027200.0,0.8638,0.8936,0.8519,0.8877,1027200.0
2009-03-12 14:30:00,1.49,1.61,1.48,1.61,1779700.0,0.8877,0.9592,0.8817,0.9592,1779700.0
2009-03-12 15:00:00,1.61,1.61,1.53,1.55,1906000.0,0.9592,0.9592,0.9115,0.9234,1906000.0
2009-03-12 15:30:00,1.56,1.68,1.54,1.67,3599300.0,0.9294,1.0009,0.9175,0.9949,3599300.0
2009-03-13 09:30:00,1.76,1.78,1.6,1.68,3205600.0,1.0485,1.0604,0.9532,1.0009,3205600.0
2009-03-13 10:00:00,1.68,1.74,1.65,1.67,1127300.0,1.0009,1.0366,0.983,0.9949,1127300.0
2009-03-13 10:30:00,1.68,1.71,1.62,1.62,1820500.0,1.0009,1.0187,0.9651,0.9651,1820500.0
2009-03-13 11:00:00,1.62,1.65,1.47,1.56,2088100.0,0.9651,0.983,0.8758,0.9294,2088100.0
2009-03-13 11:30:00,1.56,1.56,1.5,1.51,770700.0,0.9294,0.9294,0.8936,0.8996,770700.0
2009-03-13 12:00:00,1.51,1.56,1.48,1.51,803900.0,0.8996,0.9294,0.8817,0.8996,803900.0
2009-03-13 12:30:00,1.51,1.57,1.5,1.55,692200.0,0.8996,0.9353,0.8936,0.9234,692200.0
2009-03-13 13:00:00,1.55,1.58,1.54,1.58,762300.0,0.9234,0.9413,0.9175,0.9413,762300.0
2009-03-13 13:30:00,1.58,1.58,1.53,1.56,302900.0,0.9413,0.9413,0.9115,0.9294,302900.0
2009-03-13 14:00:00,1.56,1.56,1.48,1.49,730400.0,0.9294,0.9294,0.8817,0.8877,730400.0
2009-03-13 14:30:00,1.5,1.52,1.48,1.49,1167200.0,0.8936,0.9055,0.8817,0.8877,1167200.0
2009-03-13 15:00:00,1.49,1.55,1.48,1.54,742100.0,0.8877,0.9234,0.8817,0.9175,742100.0
2009-03-13 15:30:00,1.54,1.55,1.51,1.55,1477100.0,0.9175,0.9234,0.8996,0.9234,1477100.0
2009-03-16 09:30:00,1.65,1.7,1.56,1.63,1870300.0,0.983,1.0128,0.9294,0.9711,1870300.0
2009-03-16 10:00:00,1.63,1.68,1.62,1.67,2031300.0,0.9711,1.0009,0.9651,0.9949,2031300.0
2009-03-16 10:30:00,1.67,1.69,1.65,1.69,906100.0,0.9949,1.0068,0.983,1.0068,906100.0
2009-03-16 11:00:00,1.7,1.85,1.69,1.74,3371500.0,1.0128,1.1021,1.0068,1.0366,3371500.0
2009-03-16 11:30:00,1.75,1.83,1.71,1.75,1164900.0,1.0426,1.0902,1.0187,1.0426,1164900.0
2009-03-16 12:00:00,1.76,1.79,1.74,1.78,415300.0,1.0485,1.0664,1.0366,1.0604,415300.0
2009-03-16 12:30:00,1.79,1.79,1.72,1.75,1091300.0,1.0664,1.0664,1.0247,1.0426,1091300.0
2009-03-16 13:00:00,1.74,1.75,1.72,1.74,596400.0,1.0366,1.0426,1.0247,1.0366,596400.0
2009-03-16 13:30:00,1.75,1.76,1.66,1.69,1405800.0,1.0426,1.0485,0.989,1.0068,1405800.0
2009-03-16 14:00:00,1.69,1.74,1.66,1.71,1158700.0,1.0068,1.0366,0.989,1.0187,1158700.0
2009-03-16 14:30:00,1.7,1.74,1.68,1.74,1237200.0,1.0128,1.0366,1.0009,1.0366,1237200.0
2009-03-16 15:00:00,1.74,1.77,1.71,1.75,1841800.0,1.0366,1.0545,1.0187,1.0426,1841800.0
2009-03-16 15:30:00,1.76,1.76,1.74,1.76,3636100.0,1.0485,1.0485,1.0366,1.0485,3636100.0
2009-03-17 09:30:00,1.76,1.76,1.55,1.63,1683600.0,1.0485,1.0485,0.9234,0.9711,1683600.0
2009-03-17 10:00:00,1.64,1.71,1.64,1.67,553100.0,0.977,1.0187,0.977,0.9949,553100.0
2009-03-17 10:30:00,1.67,1.71,1.66,1.69,417200.0,0.9949,1.0187,0.989,1.0068,417200.0
2009-03-17 11:00:00,1.69,1.69,1.62,1.65,345300.0,1.0068,1.0068,0.9651,0.983,345300.0
2009-03-17 11:30:00,1.65,1.68,1.63,1.66,321300.0,0.983,1.0009,0.9711,0.989,321300.0
2009-03-17 12:00:00,1.66,1.68,1.62,1.65,313900.0,0.989,1.0009,0.9651,0.983,313900.0
2009-03-17 12:30:00,1.64,1.71,1.63,1.67,398500.0,0.977,1.0187,0.9711,0.9949,398500.0
2009-03-17 13:00:00,1.68,1.71,1.67,1.69,337300.0,1.0009,1.0187,0.9949,1.0068,337300.0
2009-03-17 13:30:00,1.69,1.71,1.64,1.65,354700.0,1.0068,1.0187,0.977,0.983,354700.0
2009-03-17 14:00:00,1.65,1.66,1.6,1.61,967100.0,0.983,0.989,0.9532,0.9592,967100.0
2009-03-17 14:30:00,1.61,1.66,1.6,1.64,791000.0,0.9592,0.989,0.9532,0.977,791000.0
2009-03-17 15:00:00,1.64,1.69,1.64,1.65,719200.0,0.977,1.0068,0.977,0.983,719200.0
2009-03-17 15:30:00,1.65,1.73,1.64,1.73,2127200.0,0.983,1.0307,0.977,1.0307,2127200.0
2009-03-18 09:30:00,1.73,1.8,1.68,1.78,973800.0,1.0307,1.0724,1.0009,1.0604,973800.0
2009-03-18 10:00:00,1.78,1.79,1.71,1.74,686600.0,1.0604,1.0664,1.0187,1.0366,686600.0
2009-03-18 10:30:00,1.75,1.82,1.7,1.81,809500.0,1.0426,1.0843,1.0128,1.0783,809500.0
2009-03-18 11:00:00,1.82,1.91,1.79,1.9,1521300.0,1.0843,1.1379,1.0664,1.1319,1521300.0
2009-03-18 11:30:00,1.9,1.93,1.85,1.9,1077200.0,1.1319,1.1498,1.1021,1.1319,1077200.0
2009-03-18 12:00:00,1.89,1.97,1.86,1.88,777300.0,1.126,1.1736,1.1081,1.12,777300.0
2009-03-18 12:30:00,1.89,1.94,1.82,1.92,673300.0,1.126,1.1558,1.0843,1.1439,673300.0
2009-03-18 13:00:00,1.92,1.94,1.86,1.91,625800.0,1.1439,1.1558,1.1081,1.1379,625800.0
2009-03-18 13:30:00,1.91,1.97,1.9,1.95,1021900.0,1.1379,1.1736,1.1319,1.1617,1021900.0
2009-03-18 14:00:00,1.94,1.99,1.92,1.92,2352100.0,1.1558,1.1856,1.1439,1.1439,2352100.0
2009-03-18 14:30:00,1.91,2.02,1.88,2.0,3127200.0,1.1379,1.2034,1.12,1.1915,3127200.0
2009-03-18 15:00:00,2.01,2.04,1.97,2.0,3933100.0,1.1975,1.2153,1.1736,1.1915,3933100.0
2009-03-18 15:30:00,2.01,2.02,1.9,1.99,4010300.0,1.1975,1.2034,1.1319,1.1856,4010300.0
2009-03-19 09:30:00,2.25,2.25,2.07,2.07,3051700.0,1.3405,1.3405,1.2332,1.2332,3051700.0
2009-03-19 10:00:00,2.08,2.14,2.02,2.12,1281800.0,1.2392,1.2749,1.2034,1.263,1281800.0
2009-03-19 10:30:00,2.12,2.17,2.06,2.07,752300.0,1.263,1.2928,1.2273,1.2332,752300.0
2009-03-19 11:00:00,2.06,2.08,2.01,2.01,1182000.0,1.2273,1.2392,1.1975,1.1975,1182000.0
2009-03-19 11:30:00,2.01,2.03,1.81,1.91,2234900.0,1.1975,1.2094,1.0783,1.1379,2234900.0
2009-03-19 12:00:00,1.91,1.98,1.86,1.97,653500.0,1.1379,1.1796,1.1081,1.1736,653500.0
2009-03-19 12:30:00,1.98,2.06,1.96,1.97,617700.0,1.1796,1.2273,1.1677,1.1736,617700.0
2009-03-19 13:00:00,1.97,2.02,1.97,2.01,722500.0,1.1736,1.2034,1.1736,1.1975,722500.0
2009-03-19 13:30:00,2.0,2.04,1.97,2.02,446000.0,1.1915,1.2153,1.1736,1.2034,446000.0
2009-03-19 14:00:00,2.02,2.07,1.93,1.98,755800.0,1.2034,1.2332,1.1498,1.1796,755800.0
2009-03-19 14:30:00,1.98,2.0,1.85,1.88,730700.0,1.1796,1.1915,1.1021,1.12,730700.0
2009-03-19 15:00:00,1.88,1.94,1.86,1.87,758700.0,1.12,1.1558,1.1081,1.1141,758700.0
2009-03-19 15:30:00,1.87,1.89,1.75,1.81,2289900.0,1.1141,1.126,1.0426,1.0783,2289900.0
2009-03-20 09:30:00,1.87,1.89,1.76,1.82,2132400.0,1.1141,1.126,1.0485,1.0843,2132400.0
2009-03-20 10:00:00,1.82,1.85,1.77,1.78,905800.0,1.0843,1.1021,1.0545,1.0604,905800.0
2009-03-20 10:30:00,1.78,1.79,1.73,1.77,766600.0,1.0604,1.0664,1.0307,1.0545,766600.0
2009-03-20 11:00:00,1.76,1.77,1.68,1.71,974400.0,1.0485,1.0545,1.0009,1.0187,974400.0
2009-03-20 11:30:00,1.7,1.78,1.7,1.77,919600.0,1.0128,1.0604,1.0128,1.0545,919600.0
2009-03-20 12:00:00,1.76,1.79,1.74,1.76,345900.0,1.0485,1.0664,1.0366,1.0485,345900.0
2009-03-20 12:30:00,1.77,1.77,1.67,1.67,502300.0,1.0545,1.0545,0.9949,0.9949,502300.0
2009-03-20 13:00:00,1.67,1.69,1.65,1.68,689400.0,0.9949,1.0068,0.983,1.0009,689400.0
2009-03-20 13:30:00,1.68,1.68,1.63,1.65,451300.0,1.0009,1.0009,0.9711,0.983,451300.0
2009-03-20 14:00:00,1.66,1.69,1.62,1.64,496500.0,0.989,1.0068,0.9651,0.977,496500.0
2009-03-20 14:30:00,1.64,1.66,1.61,1.63,891900.0,0.977,0.989,0.9592,0.9711,891900.0
2009-03-20 15:00:00,1.63,1.66,1.61,1.63,1155200.0,0.9711,0.989,0.9592,0.9711,1155200.0
2009-03-20 15:30:00,1.63,1.82,1.61,1.8,4516900.0,0.9711,1.0843,0.9592,1.0724,4516900.0
2009-03-23 09:30:00,2.08,2.12,1.88,1.93,1988100.0,1.2392,1.263,1.12,1.1498,1988100.0
2009-03-23 10:00:00,1.93,2.04,1.93,2.04,1022100.0,1.1498,1.2153,1.1498,1.2153,1022100.0
2009-03-23 10:30:00,2.03,2.03,1.97,2.01,752300.0,1.2094,1.2094,1.1736,1.1975,752300.0
2009-03-23 11:00:00,2.02,2.03,2.01,2.03,633900.0,1.2034,1.2094,1.1975,1.2094,633900.0
2009-03-23 11:30:00,2.03,2.03,2.01,2.02,333900.0,1.2094,1.2094,1.1975,1.2034,333900.0
2009-03-23 12:00:00,2.02,2.03,1.94,1.97,1118300.0,1.2034,1.2094,1.1558,1.1736,1118300.0
2009-03-23 12:30:00,1.98,2.0,1.95,1.96,387500.0,1.1796,1.1915,1.1617,1.1677,387500.0
2009-03-23 13:00:00,1.96,1.98,1.95,1.96,411200.0,1.1677,1.1796,1.1617,1.1677,411200.0
2009-03-23 13:30:00,1.96,1.97,1.94,1.96,348000.0,1.1677,1.1736,1.1558,1.1677,348000.0
2009-03-23 14:00:00,1.96,2.02,1.95,2.02,500500.0,1.1677,1.2034,1.1617,1.2034,500500.0
2009-03-23 14:30:00,2.02,2.03,2.0,2.03,678400.0,1.2034,1.2094,1.1915,1.2094,678400.0
2009-03-23 15:00:00,2.03,2.03,1.99,2.02,1032500.0,1.2094,1.2094,1.1856,1.2034,1032500.0
2009-03-23 15:30:00,2.01,2.1,2.01,2.09,5067300.0,1.1975,1.2511,1.1975,1.2451,5067300.0
2009-03-24 09:30:00,1.93,2.0,1.86,1.91,3041200.0,1.1498,1.1915,1.1081,1.1379,3041200.0
2009-03-24 10:00:00,1.9,1.95,1.9,1.92,1610000.0,1.1319,1.1617,1.1319,1.1439,1610000.0
2009-03-24 10:30:00,1.91,1.92,1.88,1.89,949000.0,1.1379,1.1439,1.12,1.126,949000.0
2009-03-24 11:00:00,1.9,1.91,1.89,1.9,1403600.0,1.1319,1.1379,1.126,1.1319,1403600.0
2009-03-24 11:30:00,1.9,1.9,1.89,1.9,492800.0,1.1319,1.1319,1.126,1.1319,492800.0
2009-03-24 12:00:00,1.89,1.9,1.87,1.88,1099000.0,1.126,1.1319,1.1141,1.12,1099000.0
2009-03-24 12:30:00,1.88,1.92,1.87,1.91,1376400.0,1.12,1.1439,1.1141,1.1379,1376400.0
2009-03-24 13:00:00,1.91,1.94,1.9,1.93,1289600.0,1.1379,1.1558,1.1319,1.1498,1289600.0
2009-03-24 13:30:00,1.93,1.93,1.89,1.9,1064900.0,1.1498,1.1498,1.126,1.1319,1064900.0
2009-03-24 14:00:00,1.9,1.93,1.89,1.91,1449900.0,1.1319,1.1498,1.126,1.1379,1449900.0
2009-03-24 14:30:00,1.9,1.91,1.87,1.88,800400.0,1.1319,1.1379,1.1141,1.12,800400.0
2009-03-24 15:00:00,1.88,1.88,1.83,1.84,1213700.0,1.12,1.12,1.0902,1.0962,1213700.0
2009-03-24 15:30:00,1.84,1.86,1.74,1.74,4998600.0,1.0962,1.1081,1.0366,1.0366,4998600.0
2009-03-25 09:30:00,1.76,1.82,1.68,1.8,3202100.0,1.0485,1.0843,1.0009,1.0724,3202100.0
2009-03-25 10:00:00,1.8,1.85,1.77,1.78,1692600.0,1.0724,1.1021,1.0545,1.0604,1692600.0
2009-03-25 10:30:00,1.79,1.85,1.78,1.82,1419500.0,1.0664,1.1021,1.0604,1.0843,1419500.0
2009-03-25 11:00:00,1.82,1.82,1.77,1.79,656900.0,1.0843,1.0843,1.0545,1.0664,656900.0
2009-03-25 11:30:00,1.79,1.81,1.75,1.76,825700.0,1.0664,1.0783,1.0426,1.0485,825700.0
2009-03-25 12:00:00,1.76,1.77,1.68,1.69,1641800.0,1.0485,1.0545,1.0009,1.0068,1641800.0
2009-03-25 12:30:00,1.7,1.7,1.67,1.7,1267700.0,1.0128,1.0128,0.9949,1.0128,1267700.0
2009-03-25 13:00:00,1.7,1.75,1.65,1.65,1291000.0,1.0128,1.0426,0.983,0.983,1291000.0
2009-03-25 13:30:00,1.65,1.66,1.6,1.62,1246000.0,0.983,0.989,0.9532,0.9651,1246000.0
2009-03-25 14:00:00,1.61,1.65,1.6,1.62,917600.0,0.9592,0.983,0.9532,0.9651,917600.0
2009-03-25 14:30:00,1.63,1.63,1.53,1.54,2061500.0,0.9711,0.9711,0.9115,0.9175,2061500.0
2009-03-25 15:00:00,1.54,1.63,1.52,1.61,1470000.0,0.9175,0.9711,0.9055,0.9592,1470000.0
2009-03-25 15:30:00,1.61,1.66,1.58,1.62,2919800.0,0.9592,0.989,0.9413,0.9651,2919800.0
2009-03-26 09:30:00,1.73,1.73,1.58,1.59,1845400.0,1.0307,1.0307,0.9413,0.9473,1845400.0
2009-03-26 10:00:00,1.59,1.62,1.56,1.59,1027800.0,0.9473,0.9651,0.9294,0.9473,1027800.0
2009-03-26 10:30:00,1.59,1.63,1.58,1.63,791500.0,0.9473,0.9711,0.9413,0.9711,791500.0
2009-03-26 11:00:00,1.62,1.65,1.6,1.6,827300.0,0.9651,0.983,0.9532,0.9532,827300.0
2009-03-26 11:30:00,1.6,1.64,1.58,1.6,777400.0,0.9532,0.977,0.9413,0.9532,777400.0
2009-03-26 12:00:00,1.59,1.63,1.58,1.63,869400.0,0.9473,0.9711,0.9413,0.9711,869400.0
2009-03-26 12:30:00,1.62,1.66,1.58,1.58,949700.0,0.9651,0.989,0.9413,0.9413,949700.0
2009-03-26 13:00:00,1.59,1.65,1.58,1.63,1392100.0,0.9473,0.983,0.9413,0.9711,1392100.0
2009-03-26 13:30:00,1.63,1.64,1.59,1.6,970300.0,0.9711,0.977,0.9473,0.9532,970300.0
2009-03-26 14:00:00,1.59,1.6,1.56,1.57,1600200.0,0.9473,0.9532,0.9294,0.9353,1600200.0
2009-03-26 14:30:00,1.57,1.6,1.57,1.6,877600.0,0.9353,0.9532,0.9353,0.9532,877600.0
2009-03-26 15:00:00,1.6,1.6,1.56,1.56,885900.0,0.9532,0.9532,0.9294,0.9294,885900.0
2009-03-26 15:30:00,1.57,1.61,1.56,1.59,2699500.0,0.9353,0.9592,0.9294,0.9473,2699500.0
2009-03-27 09:30:00,1.54,1.59,1.52,1.57,934000.0,0.9175,0.9473,0.9055,0.9353,934000.0
2009-03-27 10:00:00,1.58,1.58,1.54,1.57,361400.0,0.9413,0.9413,0.9175,0.9353,361400.0
2009-03-27 10:30:00,1.57,1.62,1.56,1.6,504800.0,0.9353,0.9651,0.9294,0.9532,504800.0
2009-03-27 11:00:00,1.61,1.7,1.59,1.68,1214500.0,0.9592,1.0128,0.9473,1.0009,1214500.0
2009-03-27 11:30:00,1.68,1.71,1.65,1.7,962800.0,1.0009,1.0187,0.983,1.0128,962800.0
2009-03-27 12:00:00,1.71,1.71,1.67,1.67,583300.0,1.0187,1.0187,0.9949,0.9949,583300.0
2009-03-27 12:30:00,1.68,1.69,1.67,1.67,408500.0,1.0009,1.0068,0.9949,0.9949,408500.0
2009-03-27 13:00:00,1.67,1.69,1.67,1.69,372200.0,0.9949,1.0068,0.9949,1.0068,372200.0
2009-03-27 13:30:00,1.69,1.69,1.55,1.6,1375900.0,1.0068,1.0068,0.9234,0.9532,1375900.0
2009-03-27 14:00:00,1.61,1.68,1.61,1.68,712700.0,0.9592,1.0009,0.9592,1.0009,712700.0
2009-03-27 14:30:00,1.67,1.7,1.65,1.7,886700.0,0.9949,1.0128,0.983,1.0128,886700.0
2009-03-27 15:00:00,1.7,1.71,1.63,1.67,1500800.0,1.0128,1.0187,0.9711,0.9949,1500800.0
2009-03-27 15:30:00,1.67,1.7,1.66,1.68,1909100.0,0.9949,1.0128,0.989,1.0009,1909100.0
2009-03-30 09:30:00,1.52,1.57,1.51,1.56,1204800.0,0.9055,0.9353,0.8996,0.9294,1204800.0
2009-03-30 10:00:00,1.56,1.57,1.53,1.56,444500.0,0.9294,0.9353,0.9115,0.9294,444500.0
2009-03-30 10:30:00,1.56,1.57,1.55,1.57,216200.0,0.9294,0.9353,0.9234,0.9353,216200.0
2009-03-30 11:00:00,1.57,1.57,1.56,1.56,232600.0,0.9353,0.9353,0.9294,0.9294,232600.0
2009-03-30 11:30:00,1.57,1.57,1.55,1.57,376500.0,0.9353,0.9353,0.9234,0.9353,376500.0
2009-03-30 12:00:00,1.57,1.57,1.56,1.56,194000.0,0.9353,0.9353,0.9294,0.9294,194000.0
2009-03-30 12:30:00,1.56,1.57,1.48,1.49,1711800.0,0.9294,0.9353,0.8817,0.8877,1711800.0
2009-03-30 13:00:00,1.49,1.52,1.48,1.5,634600.0,0.8877,0.9055,0.8817,0.8936,634600.0
2009-03-30 13:30:00,1.49,1.5,1.46,1.47,1058800.0,0.8877,0.8936,0.8698,0.8758,1058800.0
2009-03-30 14:00:00,1.47,1.49,1.45,1.45,628200.0,0.8758,0.8877,0.8638,0.8638,628200.0
2009-03-30 14:30:00,1.45,1.47,1.44,1.45,459100.0,0.8638,0.8758,0.8579,0.8638,459100.0
2009-03-30 15:00:00,1.45,1.51,1.45,1.48,899400.0,0.8638,0.8996,0.8638,0.8817,899400.0
2009-03-30 15:30:00,1.47,1.48,1.44,1.45,1678800.0,0.8758,0.8817,0.8579,0.8638,1678800.0
2009-03-31 09:30:00,1.58,1.58,1.47,1.49,1827300.0,0.9413,0.9413,0.8758,0.8877,1827300.0
2009-03-31 10:00:00,1.5,1.55,1.48,1.54,1037200.0,0.8936,0.9234,0.8817,0.9175,1037200.0
2009-03-31 10:30:00,1.54,1.55,1.51,1.51,650400.0,0.9175,0.9234,0.8996,0.8996,650400.0
2009-03-31 11:00:00,1.52,1.53,1.51,1.53,269500.0,0.9055,0.9115,0.8996,0.9115,269500.0
2009-03-31 11:30:00,1.52,1.53,1.5,1.51,516100.0,0.9055,0.9115,0.8936,0.8996,516100.0
2009-03-31 12:00:00,1.51,1.53,1.49,1.53,594000.0,0.8996,0.9115,0.8877,0.9115,594000.0
2009-03-31 12:30:00,1.53,1.53,1.52,1.52,93500.0,0.9115,0.9115,0.9055,0.9055,93500.0
2009-03-31 13:00:00,1.53,1.56,1.52,1.56,578800.0,0.9115,0.9294,0.9055,0.9294,578800.0
2009-03-31 13:30:00,1.56,1.57,1.54,1.56,613100.0,0.9294,0.9353,0.9175,0.9294,613100.0
2009-03-31 14:00:00,1.56,1.6,1.55,1.58,1027600.0,0.9294,0.9532,0.9234,0.9413,1027600.0
2009-03-31 14:30:00,1.59,1.62,1.58,1.61,933100.0,0.9473,0.9651,0.9413,0.9592,933100.0
2009-03-31 15:00:00,1.62,1.64,1.58,1.63,1352300.0,0.9651,0.977,0.9413,0.9711,1352300.0
2009-03-31 15:30:00,1.63,1.65,1.61,1.62,2428500.0,0.9711,0.983,0.9592,0.9651,2428500.0
2009-04-01 09:30:00,1.64,1.7,1.55,1.68,1713600.0,0.977,1.0128,0.9234,1.0009,1713600.0
2009-04-01 10:00:00,1.67,1.83,1.67,1.77,2003400.0,0.9949,1.0902,0.9949,1.0545,2003400.0
2009-04-01 10:30:00,1.77,1.82,1.72,1.76,2618700.0,1.0545,1.0843,1.0247,1.0485,2618700.0
2009-04-01 11:00:00,1.76,1.85,1.75,1.84,6916900.0,1.0485,1.1021,1.0426,1.0962,6916900.0
2009-04-01 11:30:00,1.84,1.84,1.82,1.84,879400.0,1.0962,1.0962,1.0843,1.0962,879400.0
2009-04-01 12:00:00,1.84,1.87,1.83,1.86,1400400.0,1.0962,1.1141,1.0902,1.1081,1400400.0
2009-04-01 12:30:00,1.86,1.87,1.81,1.86,1522300.0,1.1081,1.1141,1.0783,1.1081,1522300.0
2009-04-01 13:00:00,1.86,1.87,1.83,1.84,527800.0,1.1081,1.1141,1.0902,1.0962,527800.0
2009-04-01 13:30:00,1.85,1.87,1.84,1.86,512900.0,1.1021,1.1141,1.0962,1.1081,512900.0
2009-04-01 14:00:00,1.86,1.92,1.86,1.89,1367800.0,1.1081,1.1439,1.1081,1.126,1367800.0
2009-04-01 14:30:00,1.89,1.94,1.89,1.93,1682500.0,1.126,1.1558,1.126,1.1498,1682500.0
2009-04-01 15:00:00,1.93,1.95,1.8,1.83,3567700.0,1.1498,1.1617,1.0724,1.0902,3567700.0
2009-04-01 15:30:00,1.83,1.92,1.83,1.91,2951700.0,1.0902,1.1439,1.0902,1.1379,2951700.0
2009-04-02 09:30:00,2.19,2.25,2.06,2.23,4298000.0,1.3047,1.3405,1.2273,1.3285,4298000.0
2009-04-02 10:00:00,2.22,2.24,2.05,2.08,2858500.0,1.3226,1.3345,1.2213,1.2392,2858500.0
2009-04-02 10:30:00,2.08,2.17,2.03,2.12,2030500.0,1.2392,1.2928,1.2094,1.263,2030500.0
2009-04-02 11:00:00,2.12,2.14,2.1,2.1,790100.0,1.263,1.2749,1.2511,1.2511,790100.0
2009-04-02 11:30:00,2.1,2.11,2.0,2.0,3170400.0,1.2511,1.257,1.1915,1.1915,3170400.0
2009-04-02 12:00:00,2.01,2.07,1.98,2.03,1183900.0,1.1975,1.2332,1.1796,1.2094,1183900.0
2009-04-02 12:30:00,2.03,2.05,2.01,2.01,699600.0,1.2094,1.2213,1.1975,1.1975,699600.0
2009-04-02 13:00:00,2.01,2.02,1.96,1.97,1266800.0,1.1975,1.2034,1.1677,1.1736,1266800.0
2009-04-02 13:30:00,1.97,1.98,1.91,1.93,1341800.0,1.1736,1.1796,1.1379,1.1498,1341800.0
2009-04-02 14:00:00,1.93,1.99,1.9,1.99,1054000.0,1.1498,1.1856,1.1319,1.1856,1054000.0
2009-04-02 14:30:00,1.99,1.99,1.93,1.95,925700.0,1.1856,1.1856,1.1498,1.1617,925700.0
2009-04-02 15:00:00,1.95,1.95,1.9,1.91,1460600.0,1.1617,1.1617,1.1319,1.1379,1460600.0
2009-04-02 15:30:00,1.91,1.95,1.88,1.95,3215100.0,1.1379,1.1617,1.12,1.1617,3215100.0
2009-04-03 09:30:00,1.97,2.0,1.84,1.89,3711300.0,1.1736,1.1915,1.0962,1.126,3711300.0
2009-04-03 10:00:00,1.9,1.91,1.84,1.88,1216200.0,1.1319,1.1379,1.0962,1.12,1216200.0
2009-04-03 10:30:00,1.88,1.89,1.86,1.87,429900.0,1.12,1.126,1.1081,1.1141,429900.0
2009-04-03 11:00:00,1.88,1.88,1.82,1.83,965200.0,1.12,1.12,1.0843,1.0902,965200.0
2009-04-03 11:30:00,1.83,1.93,1.82,1.91,1100700.0,1.0902,1.1498,1.0843,1.1379,1100700.0
2009-04-03 12:00:00,1.91,1.94,1.91,1.93,508100.0,1.1379,1.1558,1.1379,1.1498,508100.0
2009-04-03 12:30:00,1.93,1.94,1.9,1.92,492600.0,1.1498,1.1558,1.1319,1.1439,492600.0
2009-04-03 13:00:00,1.92,1.92,1.91,1.92,219000.0,1.1439,1.1439,1.1379,1.1439,219000.0
2009-04-03 13:30:00,1.91,1.94,1.91,1.93,383600.0,1.1379,1.1558,1.1379,1.1498,383600.0
2009-04-03 14:00:00,1.93,1.99,1.93,1.99,805100.0,1.1498,1.1856,1.1498,1.1856,805100.0
2009-04-03 14:30:00,1.99,2.04,1.97,2.0,1198300.0,1.1856,1.2153,1.1736,1.1915,1198300.0
2009-04-03 15:00:00,2.0,2.01,1.97,1.99,896600.0,1.1915,1.1975,1.1736,1.1856,896600.0
2009-04-03 15:30:00,1.99,2.01,1.97,1.99,2075100.0,1.1856,1.1975,1.1736,1.1856,2075100.0
2009-04-06 09:30:00,1.94,1.98,1.88,1.97,1311600.0,1.1558,1.1796,1.12,1.1736,1311600.0
2009-04-06 10:00:00,1.96,2.0,1.95,1.96,721300.0,1.1677,1.1915,1.1617,1.1677,721300.0
2009-04-06 10:30:00,1.95,2.04,1.93,2.02,1080400.0,1.1617,1.2153,1.1498,1.2034,1080400.0
2009-04-06 11:00:00,2.02,2.03,1.96,2.0,603300.0,1.2034,1.2094,1.1677,1.1915,603300.0
2009-04-06 11:30:00,1.99,1.99,1.95,1.96,456300.0,1.1856,1.1856,1.1617,1.1677,456300.0
2009-04-06 12:00:00,1.96,1.99,1.93,1.94,613900.0,1.1677,1.1856,1.1498,1.1558,613900.0
2009-04-06 12:30:00,1.94,1.96,1.93,1.96,363700.0,1.1558,1.1677,1.1498,1.1677,363700.0
2009-04-06 13:00:00,1.95,1.98,1.94,1.96,487600.0,1.1617,1.1796,1.1558,1.1677,487600.0
2009-04-06 13:30:00,1.95,1.96,1.93,1.95,253600.0,1.1617,1.1677,1.1498,1.1617,253600.0
2009-04-06 14:00:00,1.95,1.96,1.94,1.94,211100.0,1.1617,1.1677,1.1558,1.1558,211100.0
2009-04-06 14:30:00,1.94,1.96,1.93,1.94,389800.0,1.1558,1.1677,1.1498,1.1558,389800.0
2009-04-06 15:00:00,1.94,1.96,1.91,1.95,664000.0,1.1558,1.1677,1.1379,1.1617,664000.0
2009-04-06 15:30:00,1.95,1.96,1.92,1.94,1195300.0,1.1617,1.1677,1.1439,1.1558,1195300.0
2009-04-07 09:30:00,1.82,1.86,1.8,1.85,767600.0,1.0843,1.1081,1.0724,1.1021,767600.0
2009-04-07 10:00:00,1.85,1.85,1.77,1.82,1580000.0,1.1021,1.1021,1.0545,1.0843,1580000.0
2009-04-07 10:30:00,1.82,1.85,1.8,1.81,1355100.0,1.0843,1.1021,1.0724,1.0783,1355100.0
2009-04-07 11:00:00,1.8,1.81,1.75,1.78,1826100.0,1.0724,1.0783,1.0426,1.0604,1826100.0
2009-04-07 11:30:00,1.77,1.79,1.76,1.77,408100.0,1.0545,1.0664,1.0485,1.0545,408100.0
2009-04-07 12:00:00,1.78,1.81,1.77,1.81,363800.0,1.0604,1.0783,1.0545,1.0783,363800.0
2009-04-07 12:30:00,1.8,1.81,1.79,1.81,228300.0,1.0724,1.0783,1.0664,1.0783,228300.0
2009-04-07 13:00:00,1.81,1.81,1.77,1.77,283700.0,1.0783,1.0783,1.0545,1.0545,283700.0
2009-04-07 13:30:00,1.78,1.79,1.77,1.79,280800.0,1.0604,1.0664,1.0545,1.0664,280800.0
2009-04-07 14:00:00,1.78,1.79,1.78,1.79,176900.0,1.0604,1.0664,1.0604,1.0664,176900.0
2009-04-07 14:30:00,1.78,1.79,1.78,1.78,269400.0,1.0604,1.0664,1.0604,1.0604,269400.0
2009-04-07 15:00:00,1.79,1.81,1.77,1.77,987100.0,1.0664,1.0783,1.0545,1.0545,987100.0
2009-04-07 15:30:00,1.76,1.81,1.75,1.75,2585800.0,1.0485,1.0783,1.0426,1.0426,2585800.0
2009-04-08 09:30:00,1.8,1.84,1.7,1.76,1713200.0,1.0724,1.0962,1.0128,1.0485,1713200.0
2009-04-08 10:00:00,1.75,1.77,1.72,1.74,424600.0,1.0426,1.0545,1.0247,1.0366,424600.0
2009-04-08 10:30:00,1.75,1.78,1.74,1.77,226200.0,1.0426,1.0604,1.0366,1.0545,226200.0
2009-04-08 11:00:00,1.76,1.77,1.74,1.74,493700.0,1.0485,1.0545,1.0366,1.0366,493700.0
2009-04-08 11:30:00,1.74,1.76,1.73,1.75,259400.0,1.0366,1.0485,1.0307,1.0426,259400.0
2009-04-08 12:00:00,1.75,1.76,1.73,1.73,163100.0,1.0426,1.0485,1.0307,1.0307,163100.0
2009-04-08 12:30:00,1.73,1.77,1.73,1.75,433400.0,1.0307,1.0545,1.0307,1.0426,433400.0
2009-04-08 13:00:00,1.75,1.77,1.75,1.76,170100.0,1.0426,1.0545,1.0426,1.0485,170100.0
2009-04-08 13:30:00,1.77,1.77,1.75,1.75,211900.0,1.0545,1.0545,1.0426,1.0426,211900.0
2009-04-08 14:00:00,1.75,1.76,1.71,1.74,497300.0,1.0426,1.0485,1.0187,1.0366,497300.0
2009-04-08 14:30:00,1.74,1.74,1.7,1.7,300300.0,1.0366,1.0366,1.0128,1.0128,300300.0
2009-04-08 15:00:00,1.7,1.71,1.65,1.66,1141200.0,1.0128,1.0187,0.983,0.989,1141200.0
2009-04-08 15:30:00,1.66,1.75,1.66,1.72,986300.0,0.989,1.0426,0.989,1.0247,986300.0
2009-04-09 09:30:00,1.99,2.0,1.9,1.95,2325700.0,1.1856,1.1915,1.1319,1.1617,2325700.0
2009-04-09 10:00:00,1.95,1.95,1.9,1.94,1079700.0,1.1617,1.1617,1.1319,1.1558,1079700.0
2009-04-09 10:30:00,1.94,1.94,1.91,1.91,512400.0,1.1558,1.1558,1.1379,1.1379,512400.0
2009-04-09 11:00:00,1.91,1.92,1.9,1.91,490900.0,1.1379,1.1439,1.1319,1.1379,490900.0
2009-04-09 11:30:00,1.91,1.92,1.86,1.9,881600.0,1.1379,1.1439,1.1081,1.1319,881600.0
2009-04-09 12:00:00,1.9,1.94,1.9,1.93,831900.0,1.1319,1.1558,1.1319,1.1498,831900.0
2009-04-09 12:30:00,1.94,1.96,1.92,1.93,909800.0,1.1558,1.1677,1.1439,1.1498,909800.0
2009-04-09 13:00:00,1.94,1.99,1.92,1.96,1489800.0,1.1558,1.1856,1.1439,1.1677,1489800.0
2009-04-09 13:30:00,1.97,2.03,1.96,2.02,2685700.0,1.1736,1.2094,1.1677,1.2034,2685700.0
2009-04-09 14:00:00,2.02,2.03,2.0,2.0,887800.0,1.2034,1.2094,1.1915,1.1915,887800.0
2009-04-09 14:30:00,2.0,2.02,1.99,2.02,1399900.0,1.1915,1.2034,1.1856,1.2034,1399900.0
2009-04-09 15:00:00,2.02,2.03,1.99,2.03,1200900.0,1.2034,1.2094,1.1856,1.2094,1200900.0
2009-04-09 15:30:00,2.03,2.12,2.02,2.12,4223700.0,1.2094,1.263,1.2034,1.263,4223700.0
2009-04-13 09:30:00,2.08,2.1,2.02,2.03,1944600.0,1.2392,1.2511,1.2034,1.2094,1944600.0
2009-04-13 10:00:00,2.04,2.32,2.03,2.26,4041100.0,1.2153,1.3822,1.2094,1.3464,4041100.0
2009-04-13 10:30:00,2.26,2.44,2.23,2.4,2938400.0,1.3464,1.4536,1.3285,1.4298,2938400.0
2009-04-13 11:00:00,2.4,2.42,2.32,2.4,2650500.0,1.4298,1.4417,1.3822,1.4298,2650500.0
2009-04-13 11:30:00,2.4,2.41,2.07,2.39,1331000.0,1.4298,1.4358,1.2332,1.4239,1331000.0
2009-04-13 12:00:00,2.39,2.53,2.38,2.5,3069600.0,1.4239,1.5073,1.4179,1.4894,3069600.0
2009-04-13 12:30:00,2.5,2.62,2.49,2.58,2310900.0,1.4894,1.5609,1.4834,1.5371,2310900.0
2009-04-13 13:00:00,2.58,2.6,2.53,2.55,1683600.0,1.5371,1.549,1.5073,1.5192,1683600.0
2009-04-13 13:30:00,2.55,2.7,2.55,2.67,2357400.0,1.5192,1.6085,1.5192,1.5907,2357400.0
2009-04-13 14:00:00,2.67,2.85,2.66,2.84,3132400.0,1.5907,1.6979,1.5847,1.6919,3132400.0
2009-04-13 14:30:00,2.85,3.01,2.84,2.89,4899300.0,1.6979,1.7932,1.6919,1.7217,4899300.0
2009-04-13 15:00:00,2.89,2.99,2.88,2.97,4235100.0,1.7217,1.7813,1.7158,1.7694,4235100.0
2009-04-13 15:30:00,2.96,3.01,2.72,2.85,8789000.0,1.7634,1.7932,1.6205,1.6979,8789000.0
2009-04-14 09:30:00,3.25,3.5,3.04,3.5,9374500.0,1.9362,2.0851,1.8111,2.0851,9374500.0
2009-04-14 10:00:00,3.48,3.5,3.16,3.25,5564800.0,2.0732,2.0851,1.8826,1.9362,5564800.0
2009-04-14 10:30:00,3.25,3.3,3.21,3.26,2511600.0,1.9362,1.966,1.9124,1.9422,2511600.0
2009-04-14 11:00:00,3.26,3.27,3.05,3.05,3047000.0,1.9422,1.9481,1.8171,1.8171,3047000.0
2009-04-14 11:30:00,3.05,3.17,2.87,3.01,4351600.0,1.8171,1.8885,1.7098,1.7932,4351600.0
2009-04-14 12:00:00,3.01,3.1,2.95,3.06,2430200.0,1.7932,1.8468,1.7575,1.823,2430200.0
2009-04-14 12:30:00,3.06,3.09,2.86,2.89,1716700.0,1.823,1.8409,1.7039,1.7217,1716700.0
2009-04-14 13:00:00,2.89,2.97,2.82,2.89,2223500.0,1.7217,1.7694,1.68,1.7217,2223500.0
2009-04-14 13:30:00,2.89,2.93,2.8,2.85,1415100.0,1.7217,1.7456,1.6681,1.6979,1415100.0
2009-04-14 14:00:00,2.85,2.88,2.76,2.88,1623900.0,1.6979,1.7158,1.6443,1.7158,1623900.0
2009-04-14 14:30:00,2.88,2.94,2.72,2.73,3550500.0,1.7158,1.7515,1.6205,1.6264,3550500.0
2009-04-14 15:00:00,2.73,2.79,2.71,2.73,2664300.0,1.6264,1.6622,1.6145,1.6264,2664300.0
2009-04-14 15:30:00,2.73,2.73,2.58,2.6,5508200.0,1.6264,1.6264,1.5371,1.549,5508200.0
2009-04-15 09:30:00,2.66,2.78,2.37,2.72,4365300.0,1.5847,1.6562,1.4119,1.6205,4365300.0
2009-04-15 10:00:00,2.72,2.84,2.71,2.82,2572800.0,1.6205,1.6919,1.6145,1.68,2572800.0
2009-04-15 10:30:00,2.81,2.82,2.72,2.73,1154000.0,1.6741,1.68,1.6205,1.6264,1154000.0
2009-04-15 11:00:00,2.73,2.74,2.66,2.7,837400.0,1.6264,1.6324,1.5847,1.6085,837400.0
2009-04-15 11:30:00,2.7,2.77,2.62,2.77,1247800.0,1.6085,1.6502,1.5609,1.6502,1247800.0
2009-04-15 12:00:00,2.77,2.8,2.73,2.74,840600.0,1.6502,1.6681,1.6264,1.6324,840600.0
2009-04-15 12:30:00,2.74,2.85,2.74,2.82,1207800.0,1.6324,1.6979,1.6324,1.68,1207800.0
2009-04-15 13:00:00,2.82,2.83,2.76,2.78,522600.0,1.68,1.686,1.6443,1.6562,522600.0
2009-04-15 13:30:00,2.78,2.82,2.76,2.8,829000.0,1.6562,1.68,1.6443,1.6681,829000.0
2009-04-15 14:00:00,2.81,2.86,2.78,2.8,1111900.0,1.6741,1.7039,1.6562,1.6681,1111900.0
2009-04-15 14:30:00,2.8,2.88,2.79,2.88,1080700.0,1.6681,1.7158,1.6622,1.7158,1080700.0
2009-04-15 15:00:00,2.88,3.06,2.87,3.0,2683500.0,1.7158,1.823,1.7098,1.7873,2683500.0
2009-04-15 15:30:00,3.0,3.1,2.98,3.06,3543900.0,1.7873,1.8468,1.7754,1.823,3543900.0
2009-04-16 09:30:00,3.35,3.39,3.1,3.29,5621200.0,1.9958,2.0196,1.8468,1.96,5621200.0
2009-04-16 10:00:00,3.29,3.3,3.19,3.26,2537700.0,1.96,1.966,1.9005,1.9422,2537700.0
2009-04-16 10:30:00,3.27,3.28,3.14,3.27,2477700.0,1.9481,1.9541,1.8707,1.9481,2477700.0
2009-04-16 11:00:00,3.27,3.3,3.15,3.18,2483700.0,1.9481,1.966,1.8766,1.8945,2483700.0
2009-04-16 11:30:00,3.18,3.27,3.18,3.24,1159700.0,1.8945,1.9481,1.8945,1.9302,1159700.0
2009-04-16 12:00:00,3.24,3.28,3.22,3.25,949200.0,1.9302,1.9541,1.9183,1.9362,949200.0
2009-04-16 12:30:00,3.25,3.29,3.22,3.26,668000.0,1.9362,1.96,1.9183,1.9422,668000.0
2009-04-16 13:00:00,3.26,3.3,3.22,3.24,1510100.0,1.9422,1.966,1.9183,1.9302,1510100.0
2009-04-16 13:30:00,3.23,3.25,3.22,3.24,521800.0,1.9243,1.9362,1.9183,1.9302,521800.0
2009-04-16 14:00:00,3.24,3.33,3.24,3.33,1605800.0,1.9302,1.9839,1.9302,1.9839,1605800.0
2009-04-16 14:30:00,3.33,3.42,3.31,3.38,3782400.0,1.9839,2.0375,1.972,2.0137,3782400.0
2009-04-16 15:00:00,3.38,3.48,3.37,3.42,3103400.0,2.0137,2.0732,2.0077,2.0375,3103400.0
2009-04-16 15:30:00,3.42,3.43,3.26,3.31,4775800.0,2.0375,2.0434,1.9422,1.972,4775800.0
2009-04-17 09:30:00,3.4,3.41,3.22,3.26,3869900.0,2.0256,2.0315,1.9183,1.9422,3869900.0
2009-04-17 10:00:00,3.27,3.44,3.25,3.38,2390200.0,1.9481,2.0494,1.9362,2.0137,2390200.0
2009-04-17 10:30:00,3.38,3.41,3.31,3.37,1160200.0,2.0137,2.0315,1.972,2.0077,1160200.0
2009-04-17 11:00:00,3.38,3.54,3.37,3.53,2268300.0,2.0137,2.109,2.0077,2.103,2268300.0
2009-04-17 11:30:00,3.53,3.8,3.51,3.7,4881800.0,2.103,2.2639,2.0911,2.2043,4881800.0
2009-04-17 12:00:00,3.7,3.77,3.67,3.77,3237100.0,2.2043,2.246,2.1864,2.246,3237100.0
2009-04-17 12:30:00,3.77,3.8,3.69,3.79,2535800.0,2.246,2.2639,2.1983,2.2579,2535800.0
2009-04-17 13:00:00,3.78,3.9,3.76,3.87,2602500.0,2.252,2.3234,2.24,2.3056,2602500.0
2009-04-17 13:30:00,3.88,3.97,3.84,3.95,2876500.0,2.3115,2.3652,2.2877,2.3532,2876500.0
2009-04-17 14:00:00,3.94,3.98,3.8,3.94,4279700.0,2.3473,2.3711,2.2639,2.3473,4279700.0
2009-04-17 14:30:00,3.94,4.0,3.91,3.93,2790700.0,2.3473,2.383,2.3294,2.3413,2790700.0
2009-04-17 15:00:00,3.92,3.99,3.91,3.98,2657100.0,2.3354,2.3771,2.3294,2.3711,2657100.0
2009-04-17 15:30:00,3.99,4.0,3.8,3.88,5898200.0,2.3771,2.383,2.2639,2.3115,5898200.0
2009-04-20 09:30:00,3.5,3.68,3.35,3.6,5241200.0,2.0851,2.1924,1.9958,2.1447,5241200.0
2009-04-20 10:00:00,3.6,3.62,3.52,3.58,2244400.0,2.1447,2.1566,2.0971,2.1328,2244400.0
2009-04-20 10:30:00,3.58,3.6,3.51,3.56,2399200.0,2.1328,2.1447,2.0911,2.1209,2399200.0
2009-04-20 11:00:00,3.56,3.57,3.38,3.49,2678900.0,2.1209,2.1268,2.0137,2.0792,2678900.0
2009-04-20 11:30:00,3.49,3.54,3.4,3.42,1143300.0,2.0792,2.109,2.0256,2.0375,1143300.0
2009-04-20 12:00:00,3.42,3.43,3.37,3.38,755600.0,2.0375,2.0434,2.0077,2.0137,755600.0
2009-04-20 12:30:00,3.39,3.39,3.24,3.27,2100500.0,2.0196,2.0196,1.9302,1.9481,2100500.0
2009-04-20 13:00:00,3.26,3.26,3.14,3.15,1989100.0,1.9422,1.9422,1.8707,1.8766,1989100.0
2009-04-20 13:30:00,3.16,3.33,3.15,3.3,1415600.0,1.8826,1.9839,1.8766,1.966,1415600.0
2009-04-20 14:00:00,3.3,3.32,3.21,3.24,1029300.0,1.966,1.9779,1.9124,1.9302,1029300.0
2009-04-20 14:30:00,3.23,3.27,3.18,3.2,892400.0,1.9243,1.9481,1.8945,1.9064,892400.0
2009-04-20 15:00:00,3.19,3.26,3.18,3.21,1271700.0,1.9005,1.9422,1.8945,1.9124,1271700.0
2009-04-20 15:30:00,3.21,3.28,3.11,3.12,3374800.0,1.9124,1.9541,1.8528,1.8588,3374800.0
2009-04-21 09:30:00,2.36,3.0,2.3,2.74,7662300.0,1.406,1.7873,1.3702,1.6324,7662300.0
2009-04-21 10:00:00,2.74,2.81,2.65,2.72,2110700.0,1.6324,1.6741,1.5788,1.6205,2110700.0
2009-04-21 10:30:00,2.72,2.88,2.68,2.88,1662600.0,1.6205,1.7158,1.5966,1.7158,1662600.0
2009-04-21 11:00:00,2.88,3.28,2.87,3.19,4866500.0,1.7158,1.9541,1.7098,1.9005,4866500.0
2009-04-21 11:30:00,3.18,3.25,3.12,3.21,2788900.0,1.8945,1.9362,1.8588,1.9124,2788900.0
2009-04-21 12:00:00,3.21,3.28,3.2,3.24,1602900.0,1.9124,1.9541,1.9064,1.9302,1602900.0
2009-04-21 12:30:00,3.24,3.5,3.23,3.38,2975200.0,1.9302,2.0851,1.9243,2.0137,2975200.0
2009-04-21 13:00:00,3.38,3.48,3.23,3.32,2385800.0,2.0137,2.0732,1.9243,1.9779,2385800.0
2009-04-21 13:30:00,3.31,3.42,3.24,3.31,2135300.0,1.972,2.0375,1.9302,1.972,2135300.0
2009-04-21 14:00:00,3.31,3.32,3.19,3.3,1655700.0,1.972,1.9779,1.9005,1.966,1655700.0
2009-04-21 14:30:00,3.3,3.35,3.27,3.28,1004600.0,1.966,1.9958,1.9481,1.9541,1004600.0
2009-04-21 15:00:00,3.28,3.46,3.27,3.36,1882800.0,1.9541,2.0613,1.9481,2.0017,1882800.0
2009-04-21 15:30:00,3.35,3.44,3.25,3.44,3064200.0,1.9958,2.0494,1.9362,2.0494,3064200.0
2009-04-22 09:30:00,3.26,3.57,3.19,3.51,3701800.0,1.9422,2.1268,1.9005,2.0911,3701800.0
2009-04-22 10:00:00,3.51,3.97,3.51,3.88,6828800.0,2.0911,2.3652,2.0911,2.3115,6828800.0
2009-04-22 10:30:00,3.88,3.95,3.82,3.85,4927600.0,2.3115,2.3532,2.2758,2.2937,4927600.0
2009-04-22 11:00:00,3.85,3.93,3.83,3.87,2756700.0,2.2937,2.3413,2.2817,2.3056,2756700.0
2009-04-22 11:30:00,3.87,3.9,3.72,3.8,1196200.0,2.3056,2.3234,2.2162,2.2639,1196200.0
2009-04-22 12:00:00,3.8,3.82,3.52,3.52,3678200.0,2.2639,2.2758,2.0971,2.0971,3678200.0
2009-04-22 12:30:00,3.52,3.57,3.38,3.45,2397300.0,2.0971,2.1268,2.0137,2.0554,2397300.0
2009-04-22 13:00:00,3.46,3.67,3.44,3.66,1600300.0,2.0613,2.1864,2.0494,2.1805,1600300.0
2009-04-22 13:30:00,3.66,3.78,3.61,3.61,2262400.0,2.1805,2.252,2.1507,2.1507,2262400.0
2009-04-22 14:00:00,3.61,3.71,3.58,3.66,1572400.0,2.1507,2.2103,2.1328,2.1805,1572400.0
2009-04-22 14:30:00,3.67,3.73,3.59,3.63,1457600.0,2.1864,2.2222,2.1388,2.1626,1457600.0
2009-04-22 15:00:00,3.63,3.7,3.56,3.63,1667300.0,2.1626,2.2043,2.1209,2.1626,1667300.0
2009-04-22 15:30:00,3.63,3.63,3.3,3.33,4420600.0,2.1626,2.1626,1.966,1.9839,4420600.0
2009-04-23 09:30:00,3.67,3.74,3.5,3.57,2508900.0,2.1864,2.2281,2.0851,2.1268,2508900.0
2009-04-23 10:00:00,3.56,3.57,3.32,3.53,2907200.0,2.1209,2.1268,1.9779,2.103,2907200.0
2009-04-23 10:30:00,3.53,3.54,3.41,3.45,1124800.0,2.103,2.109,2.0315,2.0554,1124800.0
2009-04-23 11:00:00,3.45,3.47,3.35,3.43,1204800.0,2.0554,2.0673,1.9958,2.0434,1204800.0
2009-04-23 11:30:00,3.43,3.56,3.39,3.46,1772000.0,2.0434,2.1209,2.0196,2.0613,1772000.0
2009-04-23 12:00:00,3.46,3.48,3.4,3.45,730200.0,2.0613,2.0732,2.0256,2.0554,730200.0
2009-04-23 12:30:00,3.45,3.49,3.4,3.43,764600.0,2.0554,2.0792,2.0256,2.0434,764600.0
2009-04-23 13:00:00,3.42,3.48,3.4,3.41,818400.0,2.0375,2.0732,2.0256,2.0315,818400.0
2009-04-23 13:30:00,3.41,3.42,3.32,3.36,1001900.0,2.0315,2.0375,1.9779,2.0017,1001900.0
2009-04-23 14:00:00,3.35,3.38,3.27,3.37,1259300.0,1.9958,2.0137,1.9481,2.0077,1259300.0
2009-04-23 14:30:00,3.38,3.5,3.37,3.42,1380500.0,2.0137,2.0851,2.0077,2.0375,1380500.0
2009-04-23 15:00:00,3.43,3.44,3.34,3.4,957600.0,2.0434,2.0494,1.9898,2.0256,957600.0
2009-04-23 15:30:00,3.4,3.5,3.35,3.47,2556500.0,2.0256,2.0851,1.9958,2.0673,2556500.0
2009-04-24 09:30:00,3.58,3.61,3.3,3.32,2767500.0,2.1328,2.1507,1.966,1.9779,2767500.0
2009-04-24 10:00:00,3.32,3.38,3.21,3.29,1786600.0,1.9779,2.0137,1.9124,1.96,1786600.0
2009-04-24 10:30:00,3.29,3.33,3.25,3.3,1198800.0,1.96,1.9839,1.9362,1.966,1198800.0
2009-04-24 11:00:00,3.29,3.35,3.26,3.33,1892100.0,1.96,1.9958,1.9422,1.9839,1892100.0
2009-04-24 11:30:00,3.33,3.41,3.31,3.38,2502500.0,1.9839,2.0315,1.972,2.0137,2502500.0
2009-04-24 12:00:00,3.38,3.39,3.35,3.38,967300.0,2.0137,2.0196,1.9958,2.0137,967300.0
2009-04-24 12:30:00,3.38,3.39,3.35,3.38,1463400.0,2.0137,2.0196,1.9958,2.0137,1463400.0
2009-04-24 13:00:00,3.38,3.47,3.37,3.4,2076400.0,2.0137,2.0673,2.0077,2.0256,2076400.0
2009-04-24 13:30:00,3.4,3.41,3.25,3.31,2347600.0,2.0256,2.0315,1.9362,1.972,2347600.0
2009-04-24 14:00:00,3.31,3.38,3.22,3.29,3216400.0,1.972,2.0137,1.9183,1.96,3216400.0
2009-04-24 14:30:00,3.28,3.4,3.27,3.3,2584500.0,1.9541,2.0256,1.9481,1.966,2584500.0
2009-04-24 15:00:00,3.3,3.33,3.23,3.29,2633600.0,1.966,1.9839,1.9243,1.96,2633600.0
2009-04-24 15:30:00,3.29,3.31,3.21,3.23,3151300.0,1.96,1.972,1.9124,1.9243,3151300.0
2009-04-27 09:30:00,3.08,3.31,3.05,3.3,3354500.0,1.8349,1.972,1.8171,1.966,3354500.0
2009-04-27 10:00:00,3.3,3.31,3.26,3.29,1516400.0,1.966,1.972,1.9422,1.96,1516400.0
2009-04-27 10:30:00,3.29,3.36,3.27,3.3,1561100.0,1.96,2.0017,1.9481,1.966,1561100.0
2009-04-27 11:00:00,3.29,3.33,3.22,3.23,1614300.0,1.96,1.9839,1.9183,1.9243,1614300.0
2009-04-27 11:30:00,3.23,3.24,3.17,3.23,1337700.0,1.9243,1.9302,1.8885,1.9243,1337700.0
2009-04-27 12:00:00,3.23,3.24,3.16,3.17,1187700.0,1.9243,1.9302,1.8826,1.8885,1187700.0
2009-04-27 12:30:00,3.16,3.25,3.15,3.25,1472800.0,1.8826,1.9362,1.8766,1.9362,1472800.0
2009-04-27 13:00:00,3.25,3.25,3.17,3.18,558800.0,1.9362,1.9362,1.8885,1.8945,558800.0
2009-04-27 13:30:00,3.18,3.19,3.09,3.1,1341400.0,1.8945,1.9005,1.8409,1.8468,1341400.0
2009-04-27 14:00:00,3.1,3.11,3.07,3.1,1080400.0,1.8468,1.8528,1.829,1.8468,1080400.0
2009-04-27 14:30:00,3.09,3.1,3.05,3.07,1553500.0,1.8409,1.8468,1.8171,1.829,1553500.0
2009-04-27 15:00:00,3.07,3.07,2.96,2.99,3063000.0,1.829,1.829,1.7634,1.7813,3063000.0
2009-04-27 15:30:00,2.98,3.02,2.97,2.97,3813000.0,1.7754,1.7992,1.7694,1.7694,3813000.0
2009-04-28 09:30:00,2.87,2.96,2.8,2.81,2761300.0,1.7098,1.7634,1.6681,1.6741,2761300.0
2009-04-28 10:00:00,2.81,2.91,2.8,2.84,2550300.0,1.6741,1.7336,1.6681,1.6919,2550300.0
2009-04-28 10:30:00,2.84,2.87,2.8,2.82,3699400.0,1.6919,1.7098,1.6681,1.68,3699400.0
2009-04-28 11:00:00,2.81,2.84,2.77,2.79,2169500.0,1.6741,1.6919,1.6502,1.6622,2169500.0
2009-04-28 11:30:00,2.79,2.79,2.73,2.74,1594300.0,1.6622,1.6622,1.6264,1.6324,1594300.0
2009-04-28 12:00:00,2.74,2.78,2.73,2.75,1712600.0,1.6324,1.6562,1.6264,1.6383,1712600.0
2009-04-28 12:30:00,2.75,2.75,2.74,2.75,946900.0,1.6383,1.6383,1.6324,1.6383,946900.0
2009-04-28 13:00:00,2.75,2.76,2.74,2.75,799700.0,1.6383,1.6443,1.6324,1.6383,799700.0
2009-04-28 13:30:00,2.75,2.77,2.74,2.75,809900.0,1.6383,1.6502,1.6324,1.6383,809900.0
2009-04-28 14:00:00,2.75,2.86,2.75,2.83,1674500.0,1.6383,1.7039,1.6383,1.686,1674500.0
2009-04-28 14:30:00,2.83,2.89,2.81,2.85,2027500.0,1.686,1.7217,1.6741,1.6979,2027500.0
2009-04-28 15:00:00,2.85,2.87,2.78,2.78,1672800.0,1.6979,1.7098,1.6562,1.6562,1672800.0
2009-04-28 15:30:00,2.77,2.81,2.77,2.78,1587800.0,1.6502,1.6741,1.6502,1.6562,1587800.0
2009-04-29 09:30:00,2.91,2.99,2.86,2.93,3384200.0,1.7336,1.7813,1.7039,1.7456,3384200.0
2009-04-29 10:00:00,2.93,2.95,2.87,2.94,1647700.0,1.7456,1.7575,1.7098,1.7515,1647700.0
2009-04-29 10:30:00,2.95,2.96,2.88,2.91,1825200.0,1.7575,1.7634,1.7158,1.7336,1825200.0
2009-04-29 11:00:00,2.91,2.94,2.9,2.92,1390700.0,1.7336,1.7515,1.7277,1.7396,1390700.0
2009-04-29 11:30:00,2.93,2.95,2.91,2.91,1170500.0,1.7456,1.7575,1.7336,1.7336,1170500.0
2009-04-29 12:00:00,2.91,2.94,2.91,2.93,798000.0,1.7336,1.7515,1.7336,1.7456,798000.0
2009-04-29 12:30:00,2.94,2.96,2.92,2.96,737200.0,1.7515,1.7634,1.7396,1.7634,737200.0
2009-04-29 13:00:00,2.96,2.97,2.94,2.95,962200.0,1.7634,1.7694,1.7515,1.7575,962200.0
2009-04-29 13:30:00,2.96,3.0,2.94,2.94,1999200.0,1.7634,1.7873,1.7515,1.7515,1999200.0
2009-04-29 14:00:00,2.94,2.97,2.9,2.97,1840000.0,1.7515,1.7694,1.7277,1.7694,1840000.0
2009-04-29 14:30:00,2.97,3.0,2.92,2.94,1796200.0,1.7694,1.7873,1.7396,1.7515,1796200.0
2009-04-29 15:00:00,2.94,2.96,2.87,2.88,1581600.0,1.7515,1.7634,1.7098,1.7158,1581600.0
2009-04-29 15:30:00,2.87,2.94,2.85,2.92,3241800.0,1.7098,1.7515,1.6979,1.7396,3241800.0
2009-04-30 09:30:00,3.12,3.15,3.01,3.02,2567900.0,1.8588,1.8766,1.7932,1.7992,2567900.0
2009-04-30 10:00:00,3.02,3.04,3.01,3.02,1180600.0,1.7992,1.8111,1.7932,1.7992,1180600.0
2009-04-30 10:30:00,3.02,3.02,2.94,2.95,2235500.0,1.7992,1.7992,1.7515,1.7575,2235500.0
2009-04-30 11:00:00,2.94,2.96,2.92,2.93,1192000.0,1.7515,1.7634,1.7396,1.7456,1192000.0
2009-04-30 11:30:00,2.94,2.95,2.9,2.91,893300.0,1.7515,1.7575,1.7277,1.7336,893300.0
2009-04-30 12:00:00,2.91,2.95,2.88,2.92,1268400.0,1.7336,1.7575,1.7158,1.7396,1268400.0
2009-04-30 12:30:00,2.91,2.92,2.81,2.85,1436800.0,1.7336,1.7396,1.6741,1.6979,1436800.0
2009-04-30 13:00:00,2.86,2.89,2.83,2.89,1150000.0,1.7039,1.7217,1.686,1.7217,1150000.0
2009-04-30 13:30:00,2.88,2.92,2.88,2.89,467100.0,1.7158,1.7396,1.7158,1.7217,467100.0
2009-04-30 14:00:00,2.89,2.9,2.83,2.87,878900.0,1.7217,1.7277,1.686,1.7098,878900.0
2009-04-30 14:30:00,2.87,2.88,2.82,2.86,1212300.0,1.7098,1.7158,1.68,1.7039,1212300.0
2009-04-30 15:00:00,2.87,2.88,2.81,2.83,954000.0,1.7098,1.7158,1.6741,1.686,954000.0
2009-04-30 15:30:00,2.83,2.85,2.76,2.79,2395500.0,1.686,1.6979,1.6443,1.6622,2395500.0
2009-05-01 09:30:00,2.83,2.85,2.63,2.8,2507900.0,1.686,1.6979,1.5668,1.6681,2507900.0
2009-05-01 10:00:00,2.81,2.88,2.71,2.76,1567600.0,1.6741,1.7158,1.6145,1.6443,1567600.0
2009-05-01 10:30:00,2.75,2.8,2.73,2.74,740000.0,1.6383,1.6681,1.6264,1.6324,740000.0
2009-05-01 11:00:00,2.73,2.75,2.73,2.74,410000.0,1.6264,1.6383,1.6264,1.6324,410000.0
2009-05-01 11:30:00,2.73,2.74,2.66,2.66,750400.0,1.6264,1.6324,1.5847,1.5847,750400.0
2009-05-01 12:00:00,2.66,2.7,2.66,2.68,486300.0,1.5847,1.6085,1.5847,1.5966,486300.0
2009-05-01 12:30:00,2.68,2.7,2.66,2.69,654400.0,1.5966,1.6085,1.5847,1.6026,654400.0
2009-05-01 13:00:00,2.69,2.69,2.68,2.69,268000.0,1.6026,1.6026,1.5966,1.6026,268000.0
2009-05-01 13:30:00,2.68,2.72,2.66,2.72,1170400.0,1.5966,1.6205,1.5847,1.6205,1170400.0
2009-05-01 14:00:00,2.71,2.75,2.7,2.75,927100.0,1.6145,1.6383,1.6085,1.6383,927100.0
2009-05-01 14:30:00,2.74,2.75,2.7,2.7,706400.0,1.6324,1.6383,1.6085,1.6085,706400.0
2009-05-01 15:00:00,2.7,2.73,2.65,2.66,1070500.0,1.6085,1.6264,1.5788,1.5847,1070500.0
2009-05-01 15:30:00,2.65,2.7,2.65,2.69,1615500.0,1.5788,1.6085,1.5788,1.6026,1615500.0
2009-05-04 09:30:00,2.77,2.79,2.66,2.74,2217600.0,1.6502,1.6622,1.5847,1.6324,2217600.0
2009-05-04 10:00:00,2.74,2.84,2.73,2.8,1831400.0,1.6324,1.6919,1.6264,1.6681,1831400.0
2009-05-04 10:30:00,2.8,2.83,2.77,2.81,1603400.0,1.6681,1.686,1.6502,1.6741,1603400.0
2009-05-04 11:00:00,2.81,2.83,2.66,2.76,2431800.0,1.6741,1.686,1.5847,1.6443,2431800.0
2009-05-04 11:30:00,2.76,2.81,2.73,2.79,1031300.0,1.6443,1.6741,1.6264,1.6622,1031300.0
2009-05-04 12:00:00,2.8,2.82,2.76,2.77,837700.0,1.6681,1.68,1.6443,1.6502,837700.0
2009-05-04 12:30:00,2.77,2.82,2.77,2.81,672800.0,1.6502,1.68,1.6502,1.6741,672800.0
2009-05-04 13:00:00,2.81,2.81,2.75,2.77,640100.0,1.6741,1.6741,1.6383,1.6502,640100.0
2009-05-04 13:30:00,2.77,2.89,2.76,2.88,3004600.0,1.6502,1.7217,1.6443,1.7158,3004600.0
2009-05-04 14:00:00,2.89,2.98,2.88,2.97,3671000.0,1.7217,1.7754,1.7158,1.7694,3671000.0
2009-05-04 14:30:00,2.97,3.01,2.87,2.88,4212600.0,1.7694,1.7932,1.7098,1.7158,4212600.0
2009-05-04 15:00:00,2.89,2.96,2.86,2.93,3421500.0,1.7217,1.7634,1.7039,1.7456,3421500.0
2009-05-04 15:30:00,2.93,2.95,2.87,2.94,4442500.0,1.7456,1.7575,1.7098,1.7515,4442500.0
2009-05-05 09:30:00,2.93,3.2,2.85,2.9,3608900.0,1.7456,1.9064,1.6979,1.7277,3608900.0
2009-05-05 10:00:00,2.9,2.97,2.87,2.88,1994600.0,1.7277,1.7694,1.7098,1.7158,1994600.0
2009-05-05 10:30:00,2.9,2.92,2.81,2.9,2395400.0,1.7277,1.7396,1.6741,1.7277,2395400.0
2009-05-05 11:00:00,2.89,3.05,2.89,2.98,3873700.0,1.7217,1.8171,1.7217,1.7754,3873700.0
2009-05-05 11:30:00,2.98,3.01,2.95,2.98,1077700.0,1.7754,1.7932,1.7575,1.7754,1077700.0
2009-05-05 12:00:00,2.98,3.06,2.98,3.05,1778800.0,1.7754,1.823,1.7754,1.8171,1778800.0
2009-05-05 12:30:00,3.05,3.07,3.0,3.07,1361200.0,1.8171,1.829,1.7873,1.829,1361200.0
2009-05-05 13:00:00,3.07,3.09,3.03,3.04,1655700.0,1.829,1.8409,1.8051,1.8111,1655700.0
2009-05-05 13:30:00,3.04,3.04,3.01,3.03,1335900.0,1.8111,1.8111,1.7932,1.8051,1335900.0
2009-05-05 14:00:00,3.03,3.05,2.98,2.99,1473800.0,1.8051,1.8171,1.7754,1.7813,1473800.0
2009-05-05 14:30:00,2.99,3.01,2.93,3.0,3004400.0,1.7813,1.7932,1.7456,1.7873,3004400.0
2009-05-05 15:00:00,3.0,3.05,2.99,3.04,1335700.0,1.7873,1.8171,1.7813,1.8111,1335700.0
2009-05-05 15:30:00,3.03,3.07,2.97,3.0,3012300.0,1.8051,1.829,1.7694,1.7873,3012300.0
2009-05-06 09:30:00,3.15,3.31,3.14,3.28,10121500.0,1.8766,1.972,1.8707,1.9541,10121500.0
2009-05-06 10:00:00,3.27,3.31,3.08,3.11,3897400.0,1.9481,1.972,1.8349,1.8528,3897400.0
2009-05-06 10:30:00,3.11,3.2,3.11,3.19,1656200.0,1.8528,1.9064,1.8528,1.9005,1656200.0
2009-05-06 11:00:00,3.2,3.25,3.18,3.21,1214300.0,1.9064,1.9362,1.8945,1.9124,1214300.0
2009-05-06 11:30:00,3.21,3.27,3.2,3.27,918900.0,1.9124,1.9481,1.9064,1.9481,918900.0
2009-05-06 12:00:00,3.27,3.3,3.26,3.3,1312500.0,1.9481,1.966,1.9422,1.966,1312500.0
2009-05-06 12:30:00,3.3,3.39,3.3,3.37,2132600.0,1.966,2.0196,1.966,2.0077,2132600.0
2009-05-06 13:00:00,3.37,3.42,3.31,3.4,3101800.0,2.0077,2.0375,1.972,2.0256,3101800.0
2009-05-06 13:30:00,3.39,3.51,3.35,3.51,2969600.0,2.0196,2.0911,1.9958,2.0911,2969600.0
2009-05-06 14:00:00,3.51,3.64,3.5,3.64,3555400.0,2.0911,2.1686,2.0851,2.1686,3555400.0
2009-05-06 14:30:00,3.64,3.66,3.4,3.48,4022100.0,2.1686,2.1805,2.0256,2.0732,4022100.0
2009-05-06 15:00:00,3.47,3.55,3.3,3.43,2649400.0,2.0673,2.1149,1.966,2.0434,2649400.0
2009-05-06 15:30:00,3.42,3.49,3.35,3.46,4475800.0,2.0375,2.0792,1.9958,2.0613,4475800.0
2009-05-07 09:30:00,4.2,4.25,3.95,4.08,9113400.0,2.5022,2.532,2.3532,2.4307,9113400.0
2009-05-07 10:00:00,4.08,4.11,3.75,3.75,7694200.0,2.4307,2.4486,2.2341,2.2341,7694200.0
2009-05-07 10:30:00,3.75,3.95,3.65,3.81,5079000.0,2.2341,2.3532,2.1745,2.2698,5079000.0
2009-05-07 11:00:00,3.81,3.86,3.52,3.71,3666900.0,2.2698,2.2996,2.0971,2.2103,3666900.0
2009-05-07 11:30:00,3.71,3.79,3.64,3.71,2707400.0,2.2103,2.2579,2.1686,2.2103,2707400.0
2009-05-07 12:00:00,3.7,3.72,3.66,3.68,1397900.0,2.2043,2.2162,2.1805,2.1924,1397900.0
2009-05-07 12:30:00,3.69,3.79,3.66,3.74,2029500.0,2.1983,2.2579,2.1805,2.2281,2029500.0
2009-05-07 13:00:00,3.74,3.77,3.53,3.53,2669000.0,2.2281,2.246,2.103,2.103,2669000.0
2009-05-07 13:30:00,3.53,3.58,3.46,3.52,3061200.0,2.103,2.1328,2.0613,2.0971,3061200.0
2009-05-07 14:00:00,3.52,3.67,3.47,3.67,2699500.0,2.0971,2.1864,2.0673,2.1864,2699500.0
2009-05-07 14:30:00,3.67,3.95,3.63,3.88,6990200.0,2.1864,2.3532,2.1626,2.3115,6990200.0
2009-05-07 15:00:00,3.88,4.0,3.77,3.97,5078800.0,2.3115,2.383,2.246,2.3652,5078800.0
2009-05-07 15:30:00,3.97,4.03,3.76,3.89,7499200.0,2.3652,2.4009,2.24,2.3175,7499200.0
2009-05-08 09:30:00,4.6,5.42,4.55,5.33,19524000.0,2.7405,3.229,2.7107,3.1754,19524000.0
2009-05-08 10:00:00,5.31,5.5,5.17,5.22,13340000.0,3.1635,3.2767,3.0801,3.1098,13340000.0
2009-05-08 10:30:00,5.22,5.25,5.01,5.11,7455200.0,3.1098,3.1277,2.9847,3.0443,7455200.0
2009-05-08 11:00:00,5.1,5.25,5.1,5.23,4079800.0,3.0384,3.1277,3.0384,3.1158,4079800.0
2009-05-08 11:30:00,5.23,5.4,5.22,5.36,5651100.0,3.1158,3.2171,3.1098,3.1933,5651100.0
2009-05-08 12:00:00,5.36,5.69,5.35,5.5,7962400.0,3.1933,3.3899,3.1873,3.2767,7962400.0
2009-05-08 12:30:00,5.5,5.57,5.4,5.51,3785600.0,3.2767,3.3184,3.2171,3.2826,3785600.0
2009-05-08 13:00:00,5.5,5.65,5.46,5.52,3274900.0,3.2767,3.366,3.2528,3.2886,3274900.0
2009-05-08 13:30:00,5.52,5.53,5.34,5.35,3304600.0,3.2886,3.2945,3.1813,3.1873,3304600.0
2009-05-08 14:00:00,5.36,5.4,5.21,5.22,3768000.0,3.1933,3.2171,3.1039,3.1098,3768000.0
2009-05-08 14:30:00,5.21,5.4,5.21,5.4,2560700.0,3.1039,3.2171,3.1039,3.2171,2560700.0
2009-05-08 15:00:00,5.4,5.47,5.25,5.28,4383200.0,3.2171,3.2588,3.1277,3.1456,4383200.0
2009-05-08 15:30:00,5.28,5.28,5.12,5.19,7347200.0,3.1456,3.1456,3.0503,3.092,7347200.0
2009-05-11 09:30:00,5.58,5.97,5.26,5.66,14500800.0,3.3243,3.5567,3.1337,3.372,14500800.0
2009-05-11 10:00:00,5.66,5.82,5.61,5.74,5850000.0,3.372,3.4673,3.3422,3.4196,5850000.0
2009-05-11 10:30:00,5.73,6.18,5.73,6.17,6706900.0,3.4137,3.6818,3.4137,3.6758,6706900.0
2009-05-11 11:00:00,6.17,6.18,5.97,6.09,8100700.0,3.6758,3.6818,3.5567,3.6282,8100700.0
2009-05-11 11:30:00,6.1,6.13,5.98,6.0,4297500.0,3.6341,3.652,3.5626,3.5745,4297500.0
2009-05-11 12:00:00,6.0,6.03,5.9,5.95,4489700.0,3.5745,3.5924,3.515,3.5447,4489700.0
2009-05-11 12:30:00,5.95,6.0,5.75,5.86,4987700.0,3.5447,3.5745,3.4256,3.4911,4987700.0
2009-05-11 13:00:00,5.86,6.04,5.8,6.0,4477400.0,3.4911,3.5984,3.4554,3.5745,4477400.0
2009-05-11 13:30:00,6.0,6.0,5.82,5.84,2507100.0,3.5745,3.5745,3.4673,3.4792,2507100.0
2009-05-11 14:00:00,5.84,5.98,5.75,5.95,2721200.0,3.4792,3.5626,3.4256,3.5447,2721200.0
2009-05-11 14:30:00,5.96,6.06,5.93,6.02,4052200.0,3.5507,3.6103,3.5328,3.5865,4052200.0
2009-05-11 15:00:00,6.02,6.04,5.81,5.87,3676100.0,3.5865,3.5984,3.4613,3.4971,3676100.0
2009-05-11 15:30:00,5.86,5.86,5.62,5.71,8133100.0,3.4911,3.4911,3.3481,3.4018,8133100.0
2009-05-12 09:30:00,5.89,6.05,5.35,5.5,11916700.0,3.509,3.6043,3.1873,3.2767,11916700.0
2009-05-12 10:00:00,5.5,5.51,5.09,5.25,7361700.0,3.2767,3.2826,3.0324,3.1277,7361700.0
2009-05-12 10:30:00,5.25,5.26,5.11,5.17,3314800.0,3.1277,3.1337,3.0443,3.0801,3314800.0
2009-05-12 11:00:00,5.17,5.34,5.17,5.25,2927600.0,3.0801,3.1813,3.0801,3.1277,2927600.0
2009-05-12 11:30:00,5.25,5.28,5.1,5.13,1652300.0,3.1277,3.1456,3.0384,3.0562,1652300.0
2009-05-12 12:00:00,5.13,5.14,4.88,4.93,4595000.0,3.0562,3.0622,2.9073,2.9371,4595000.0
2009-05-12 12:30:00,4.93,4.97,4.82,4.84,2634400.0,2.9371,2.9609,2.8715,2.8835,2634400.0
2009-05-12 13:00:00,4.84,5.08,4.76,5.01,3990800.0,2.8835,3.0264,2.8358,2.9847,3990800.0
2009-05-12 13:30:00,5.02,5.25,5.01,5.11,3672800.0,2.9907,3.1277,2.9847,3.0443,3672800.0
2009-05-12 14:00:00,5.11,5.25,5.06,5.15,2329600.0,3.0443,3.1277,3.0145,3.0681,2329600.0
2009-05-12 14:30:00,5.15,5.43,5.1,5.36,4189200.0,3.0681,3.235,3.0384,3.1933,4189200.0
2009-05-12 15:00:00,5.37,5.45,5.25,5.31,3722500.0,3.1992,3.2469,3.1277,3.1635,3722500.0
2009-05-12 15:30:00,5.31,5.32,5.1,5.21,4447800.0,3.1635,3.1694,3.0384,3.1039,4447800.0
2009-05-13 09:30:00,4.77,4.94,4.56,4.7,7561400.0,2.8418,2.943,2.7166,2.8001,7561400.0
2009-05-13 10:00:00,4.7,4.77,4.59,4.73,3399000.0,2.8001,2.8418,2.7345,2.8179,3399000.0
2009-05-13 10:30:00,4.73,4.77,4.67,4.73,1975900.0,2.8179,2.8418,2.7822,2.8179,1975900.0
2009-05-13 11:00:00,4.72,4.73,4.65,4.66,1847500.0,2.812,2.8179,2.7703,2.7762,1847500.0
2009-05-13 11:30:00,4.66,4.67,4.58,4.6,2021500.0,2.7762,2.7822,2.7286,2.7405,2021500.0
2009-05-13 12:00:00,4.6,4.68,4.58,4.66,1239800.0,2.7405,2.7881,2.7286,2.7762,1239800.0
2009-05-13 12:30:00,4.67,4.67,4.41,4.42,2839300.0,2.7822,2.7822,2.6273,2.6332,2839300.0
2009-05-13 13:00:00,4.42,4.48,4.41,4.43,1567000.0,2.6332,2.669,2.6273,2.6392,1567000.0
2009-05-13 13:30:00,4.43,4.6,4.41,4.54,1664200.0,2.6392,2.7405,2.6273,2.7047,1664200.0
2009-05-13 14:00:00,4.54,4.59,4.46,4.46,1500100.0,2.7047,2.7345,2.6571,2.6571,1500100.0
2009-05-13 14:30:00,4.46,4.51,4.42,4.5,1600600.0,2.6571,2.6869,2.6332,2.6809,1600600.0
2009-05-13 15:00:00,4.5,4.51,4.36,4.39,2411800.0,2.6809,2.6869,2.5975,2.6154,2411800.0
2009-05-13 15:30:00,4.4,4.46,4.36,4.43,5037400.0,2.6213,2.6571,2.5975,2.6392,5037400.0
2009-05-14 09:30:00,4.3,4.7,4.25,4.39,5923700.0,2.5618,2.8001,2.532,2.6154,5923700.0
2009-05-14 10:00:00,4.39,4.58,4.36,4.44,2872700.0,2.6154,2.7286,2.5975,2.6452,2872700.0
2009-05-14 10:30:00,4.44,4.55,4.44,4.51,1657400.0,2.6452,2.7107,2.6452,2.6869,1657400.0
2009-05-14 11:00:00,4.51,4.79,4.51,4.74,2802400.0,2.6869,2.8537,2.6869,2.8239,2802400.0
2009-05-14 11:30:00,4.73,4.78,4.63,4.7,2457100.0,2.8179,2.8477,2.7584,2.8001,2457100.0
2009-05-14 12:00:00,4.71,4.89,4.69,4.84,2722800.0,2.806,2.9132,2.7941,2.8835,2722800.0
2009-05-14 12:30:00,4.83,4.88,4.75,4.76,1830000.0,2.8775,2.9073,2.8298,2.8358,1830000.0
2009-05-14 13:00:00,4.75,4.79,4.66,4.73,1314600.0,2.8298,2.8537,2.7762,2.8179,1314600.0
2009-05-14 13:30:00,4.72,4.77,4.69,4.71,1197700.0,2.812,2.8418,2.7941,2.806,1197700.0
2009-05-14 14:00:00,4.71,4.74,4.68,4.72,1070600.0,2.806,2.8239,2.7881,2.812,1070600.0
2009-05-14 14:30:00,4.72,4.79,4.69,4.76,1343200.0,2.812,2.8537,2.7941,2.8358,1343200.0
2009-05-14 15:00:00,4.77,4.79,4.7,4.76,1868700.0,2.8418,2.8537,2.8001,2.8358,1868700.0
2009-05-14 15:30:00,4.76,4.76,4.63,4.72,3061000.0,2.8358,2.8358,2.7584,2.812,3061000.0
2009-05-15 09:30:00,4.76,4.99,4.72,4.82,4585500.0,2.8358,2.9728,2.812,2.8715,4585500.0
2009-05-15 10:00:00,4.83,4.83,4.73,4.79,1649600.0,2.8775,2.8775,2.8179,2.8537,1649600.0
2009-05-15 10:30:00,4.8,4.84,4.75,4.76,1353800.0,2.8596,2.8835,2.8298,2.8358,1353800.0
2009-05-15 11:00:00,4.75,4.77,4.65,4.66,1380000.0,2.8298,2.8418,2.7703,2.7762,1380000.0
2009-05-15 11:30:00,4.66,4.71,4.63,4.63,1122500.0,2.7762,2.806,2.7584,2.7584,1122500.0
2009-05-15 12:00:00,4.63,4.75,4.59,4.72,1336300.0,2.7584,2.8298,2.7345,2.812,1336300.0
2009-05-15 12:30:00,4.71,4.73,4.66,4.69,734200.0,2.806,2.8179,2.7762,2.7941,734200.0
2009-05-15 13:00:00,4.69,4.74,4.66,4.69,1198300.0,2.7941,2.8239,2.7762,2.7941,1198300.0
2009-05-15 13:30:00,4.69,4.71,4.63,4.67,883600.0,2.7941,2.806,2.7584,2.7822,883600.0
2009-05-15 14:00:00,4.68,4.7,4.63,4.67,1043100.0,2.7881,2.8001,2.7584,2.7822,1043100.0
2009-05-15 14:30:00,4.67,4.67,4.58,4.6,996200.0,2.7822,2.7822,2.7286,2.7405,996200.0
2009-05-15 15:00:00,4.59,4.72,4.52,4.69,2125900.0,2.7345,2.812,2.6928,2.7941,2125900.0
2009-05-15 15:30:00,4.69,4.7,4.6,4.62,2668600.0,2.7941,2.8001,2.7405,2.7524,2668600.0
2009-05-18 09:30:00,4.9,4.95,4.81,4.89,2848400.0,2.9192,2.949,2.8656,2.9132,2848400.0
2009-05-18 10:00:00,4.9,5.13,4.87,5.09,4970700.0,2.9192,3.0562,2.9013,3.0324,4970700.0
2009-05-18 10:30:00,5.07,5.13,5.02,5.06,2799900.0,3.0205,3.0562,2.9907,3.0145,2799900.0
2009-05-18 11:00:00,5.06,5.08,4.96,5.01,1330900.0,3.0145,3.0264,2.9549,2.9847,1330900.0
2009-05-18 11:30:00,5.01,5.02,4.9,4.91,1438000.0,2.9847,2.9907,2.9192,2.9252,1438000.0
2009-05-18 12:00:00,4.9,5.0,4.9,5.0,1111000.0,2.9192,2.9788,2.9192,2.9788,1111000.0
2009-05-18 12:30:00,5.0,5.03,4.98,5.02,764400.0,2.9788,2.9967,2.9669,2.9907,764400.0
2009-05-18 13:00:00,5.02,5.02,4.9,4.93,1090700.0,2.9907,2.9907,2.9192,2.9371,1090700.0
2009-05-18 13:30:00,4.94,4.98,4.92,4.95,1097100.0,2.943,2.9669,2.9311,2.949,1097100.0
2009-05-18 14:00:00,4.95,4.96,4.9,4.92,863100.0,2.949,2.9549,2.9192,2.9311,863100.0
2009-05-18 14:30:00,4.92,4.97,4.9,4.92,1464200.0,2.9311,2.9609,2.9192,2.9311,1464200.0
2009-05-18 15:00:00,4.92,4.93,4.87,4.88,1209600.0,2.9311,2.9371,2.9013,2.9073,1209600.0
2009-05-18 15:30:00,4.89,5.02,4.88,5.0,3592000.0,2.9132,2.9907,2.9073,2.9788,3592000.0
2009-05-19 09:30:00,4.95,4.99,4.8,4.86,2745400.0,2.949,2.9728,2.8596,2.8954,2745400.0
2009-05-19 10:00:00,4.86,5.05,4.83,5.05,2345200.0,2.8954,3.0086,2.8775,3.0086,2345200.0
2009-05-19 10:30:00,5.05,5.1,4.94,4.95,2111100.0,3.0086,3.0384,2.943,2.949,2111100.0
2009-05-19 11:00:00,4.95,4.96,4.82,4.85,1792700.0,2.949,2.9549,2.8715,2.8894,1792700.0
2009-05-19 11:30:00,4.86,4.92,4.84,4.85,1185600.0,2.8954,2.9311,2.8835,2.8894,1185600.0
2009-05-19 12:00:00,4.85,4.91,4.83,4.85,1454900.0,2.8894,2.9252,2.8775,2.8894,1454900.0
2009-05-19 12:30:00,4.84,4.85,4.77,4.78,1197900.0,2.8835,2.8894,2.8418,2.8477,1197900.0
2009-05-19 13:00:00,4.78,4.84,4.78,4.8,1090700.0,2.8477,2.8835,2.8477,2.8596,1090700.0
2009-05-19 13:30:00,4.79,4.81,4.74,4.78,1361500.0,2.8537,2.8656,2.8239,2.8477,1361500.0
2009-05-19 14:00:00,4.77,4.79,4.72,4.76,1068400.0,2.8418,2.8537,2.812,2.8358,1068400.0
2009-05-19 14:30:00,4.77,4.79,4.75,4.76,924900.0,2.8418,2.8537,2.8298,2.8358,924900.0
2009-05-19 15:00:00,4.76,4.83,4.75,4.78,1808100.0,2.8358,2.8775,2.8298,2.8477,1808100.0
2009-05-19 15:30:00,4.78,4.78,4.61,4.63,4220000.0,2.8477,2.8477,2.7464,2.7584,4220000.0
2009-05-20 09:30:00,4.89,4.93,4.8,4.86,2726600.0,2.9132,2.9371,2.8596,2.8954,2726600.0
2009-05-20 10:00:00,4.86,4.91,4.84,4.85,1481900.0,2.8954,2.9252,2.8835,2.8894,1481900.0
2009-05-20 10:30:00,4.85,4.88,4.75,4.76,1398800.0,2.8894,2.9073,2.8298,2.8358,1398800.0
2009-05-20 11:00:00,4.76,4.78,4.63,4.67,1880600.0,2.8358,2.8477,2.7584,2.7822,1880600.0
2009-05-20 11:30:00,4.66,4.73,4.62,4.63,1344100.0,2.7762,2.8179,2.7524,2.7584,1344100.0
2009-05-20 12:00:00,4.62,4.69,4.6,4.67,1406600.0,2.7524,2.7941,2.7405,2.7822,1406600.0
2009-05-20 12:30:00,4.67,4.67,4.6,4.61,1377500.0,2.7822,2.7822,2.7405,2.7464,1377500.0
2009-05-20 13:00:00,4.61,4.68,4.6,4.67,1306300.0,2.7464,2.7881,2.7405,2.7822,1306300.0
2009-05-20 13:30:00,4.67,4.74,4.64,4.66,833700.0,2.7822,2.8239,2.7643,2.7762,833700.0
2009-05-20 14:00:00,4.66,4.72,4.63,4.66,850700.0,2.7762,2.812,2.7584,2.7762,850700.0
2009-05-20 14:30:00,4.66,4.74,4.63,4.72,1398300.0,2.7762,2.8239,2.7584,2.812,1398300.0
2009-05-20 15:00:00,4.72,4.73,4.63,4.67,1618000.0,2.812,2.8179,2.7584,2.7822,1618000.0
2009-05-20 15:30:00,4.66,4.82,4.61,4.82,3233100.0,2.7762,2.8715,2.7464,2.8715,3233100.0
2009-05-21 09:30:00,4.36,4.45,4.27,4.34,6458200.0,2.5975,2.6511,2.5439,2.5856,6458200.0
2009-05-21 10:00:00,4.34,4.35,4.21,4.22,4211400.0,2.5856,2.5915,2.5081,2.5141,4211400.0
2009-05-21 10:30:00,4.23,4.25,4.12,4.15,4653800.0,2.52,2.532,2.4545,2.4724,4653800.0
2009-05-21 11:00:00,4.15,4.24,4.14,4.2,2261000.0,2.4724,2.526,2.4664,2.5022,2261000.0
2009-05-21 11:30:00,4.2,4.4,4.14,4.37,3740600.0,2.5022,2.6213,2.4664,2.6035,3740600.0
2009-05-21 12:00:00,4.37,4.4,4.25,4.31,1826600.0,2.6035,2.6213,2.532,2.5677,1826600.0
2009-05-21 12:30:00,4.32,4.38,4.31,4.37,852000.0,2.5737,2.6094,2.5677,2.6035,852000.0
2009-05-21 13:00:00,4.36,4.39,4.29,4.31,793100.0,2.5975,2.6154,2.5558,2.5677,793100.0
2009-05-21 13:30:00,4.31,4.34,4.26,4.28,1032500.0,2.5677,2.5856,2.5379,2.5498,1032500.0
2009-05-21 14:00:00,4.28,4.29,4.22,4.26,1179400.0,2.5498,2.5558,2.5141,2.5379,1179400.0
2009-05-21 14:30:00,4.26,4.27,4.18,4.2,1153600.0,2.5379,2.5439,2.4903,2.5022,1153600.0
2009-05-21 15:00:00,4.2,4.24,4.18,4.22,1137200.0,2.5022,2.526,2.4903,2.5141,1137200.0
2009-05-21 15:30:00,4.23,4.31,4.19,4.28,4216700.0,2.52,2.5677,2.4962,2.5498,4216700.0
2009-05-22 09:30:00,4.38,4.41,4.21,4.28,2358200.0,2.6094,2.6273,2.5081,2.5498,2358200.0
2009-05-22 10:00:00,4.29,4.3,4.21,4.24,1428900.0,2.5558,2.5618,2.5081,2.526,1428900.0
2009-05-22 10:30:00,4.24,4.25,4.21,4.23,695000.0,2.526,2.532,2.5081,2.52,695000.0
2009-05-22 11:00:00,4.23,4.23,4.14,4.19,1720600.0,2.52,2.52,2.4664,2.4962,1720600.0
2009-05-22 11:30:00,4.18,4.22,4.14,4.16,1152200.0,2.4903,2.5141,2.4664,2.4783,1152200.0
2009-05-22 12:00:00,4.15,4.17,4.13,4.14,796400.0,2.4724,2.4843,2.4605,2.4664,796400.0
2009-05-22 12:30:00,4.14,4.23,4.13,4.22,702900.0,2.4664,2.52,2.4605,2.5141,702900.0
2009-05-22 13:00:00,4.22,4.24,4.16,4.2,752600.0,2.5141,2.526,2.4783,2.5022,752600.0
2009-05-22 13:30:00,4.2,4.21,4.16,4.19,459100.0,2.5022,2.5081,2.4783,2.4962,459100.0
2009-05-22 14:00:00,4.19,4.2,4.15,4.15,723000.0,2.4962,2.5022,2.4724,2.4724,723000.0
2009-05-22 14:30:00,4.15,4.22,4.14,4.22,627200.0,2.4724,2.5141,2.4664,2.5141,627200.0
2009-05-22 15:00:00,4.22,4.25,4.19,4.22,1223900.0,2.5141,2.532,2.4962,2.5141,1223900.0
2009-05-22 15:30:00,4.21,4.29,4.2,4.23,2493000.0,2.5081,2.5558,2.5022,2.52,2493000.0
2009-05-26 09:30:00,4.15,4.25,4.08,4.1,2263700.0,2.4724,2.532,2.4307,2.4426,2263700.0
2009-05-26 10:00:00,4.1,4.15,4.09,4.11,1995800.0,2.4426,2.4724,2.4366,2.4486,1995800.0
2009-05-26 10:30:00,4.11,4.16,4.1,4.12,1523100.0,2.4486,2.4783,2.4426,2.4545,1523100.0
2009-05-26 11:00:00,4.12,4.14,4.09,4.14,1246400.0,2.4545,2.4664,2.4366,2.4664,1246400.0
2009-05-26 11:30:00,4.14,4.15,4.11,4.13,699300.0,2.4664,2.4724,2.4486,2.4605,699300.0
2009-05-26 12:00:00,4.13,4.15,4.11,4.13,717100.0,2.4605,2.4724,2.4486,2.4605,717100.0
2009-05-26 12:30:00,4.13,4.27,4.13,4.24,1549000.0,2.4605,2.5439,2.4605,2.526,1549000.0
2009-05-26 13:00:00,4.24,4.31,4.23,4.29,1439400.0,2.526,2.5677,2.52,2.5558,1439400.0
2009-05-26 13:30:00,4.28,4.3,4.24,4.3,739000.0,2.5498,2.5618,2.526,2.5618,739000.0
2009-05-26 14:00:00,4.3,4.33,4.26,4.28,1088800.0,2.5618,2.5796,2.5379,2.5498,1088800.0
2009-05-26 14:30:00,4.28,4.32,4.24,4.25,1187600.0,2.5498,2.5737,2.526,2.532,1187600.0
2009-05-26 15:00:00,4.24,4.3,4.22,4.27,1730700.0,2.526,2.5618,2.5141,2.5439,1730700.0
2009-05-26 15:30:00,4.26,4.32,4.23,4.25,3107600.0,2.5379,2.5737,2.52,2.532,3107600.0
2009-05-27 09:30:00,4.27,4.32,4.16,4.18,2662100.0,2.5439,2.5737,2.4783,2.4903,2662100.0
2009-05-27 10:00:00,4.18,4.23,4.11,4.15,2919900.0,2.4903,2.52,2.4486,2.4724,2919900.0
2009-05-27 10:30:00,4.15,4.17,4.12,4.17,1459800.0,2.4724,2.4843,2.4545,2.4843,1459800.0
2009-05-27 11:00:00,4.16,4.17,4.1,4.12,1472900.0,2.4783,2.4843,2.4426,2.4545,1472900.0
2009-05-27 11:30:00,4.13,4.15,4.11,4.15,871700.0,2.4605,2.4724,2.4486,2.4724,871700.0
2009-05-27 12:00:00,4.15,4.23,4.14,4.21,1671900.0,2.4724,2.52,2.4664,2.5081,1671900.0
2009-05-27 12:30:00,4.2,4.23,4.18,4.2,663600.0,2.5022,2.52,2.4903,2.5022,663600.0
2009-05-27 13:00:00,4.2,4.21,4.18,4.2,275800.0,2.5022,2.5081,2.4903,2.5022,275800.0
2009-05-27 13:30:00,4.19,4.2,4.13,4.14,695500.0,2.4962,2.5022,2.4605,2.4664,695500.0
2009-05-27 14:00:00,4.14,4.17,4.1,4.12,1236300.0,2.4664,2.4843,2.4426,2.4545,1236300.0
2009-05-27 14:30:00,4.12,4.15,4.08,4.09,1475100.0,2.4545,2.4724,2.4307,2.4366,1475100.0
2009-05-27 15:00:00,4.09,4.09,3.96,4.03,3303500.0,2.4366,2.4366,2.3592,2.4009,3303500.0
2009-05-27 15:30:00,4.03,4.09,3.98,4.03,3939100.0,2.4009,2.4366,2.3711,2.4009,3939100.0
2009-05-28 09:30:00,4.06,4.11,3.96,4.01,2201400.0,2.4188,2.4486,2.3592,2.389,2201400.0
2009-05-28 10:00:00,4.0,4.0,3.8,3.92,3263700.0,2.383,2.383,2.2639,2.3354,3263700.0
2009-05-28 10:30:00,3.93,4.05,3.92,4.03,1402000.0,2.3413,2.4128,2.3354,2.4009,1402000.0
2009-05-28 11:00:00,4.03,4.06,3.99,4.0,881300.0,2.4009,2.4188,2.3771,2.383,881300.0
2009-05-28 11:30:00,4.0,4.04,3.99,3.99,624800.0,2.383,2.4069,2.3771,2.3771,624800.0
2009-05-28 12:00:00,3.99,4.02,3.93,3.96,661600.0,2.3771,2.3949,2.3413,2.3592,661600.0
2009-05-28 12:30:00,3.97,3.97,3.92,3.97,439000.0,2.3652,2.3652,2.3354,2.3652,439000.0
2009-05-28 13:00:00,3.97,4.02,3.95,4.0,908100.0,2.3652,2.3949,2.3532,2.383,908100.0
2009-05-28 13:30:00,4.0,4.03,3.98,4.01,642300.0,2.383,2.4009,2.3711,2.389,642300.0
2009-05-28 14:00:00,4.01,4.02,3.94,3.96,1247200.0,2.389,2.3949,2.3473,2.3592,1247200.0
2009-05-28 14:30:00,3.96,4.01,3.95,3.98,1088800.0,2.3592,2.389,2.3532,2.3711,1088800.0
2009-05-28 15:00:00,3.98,4.02,3.95,4.01,1326800.0,2.3711,2.3949,2.3532,2.389,1326800.0
2009-05-28 15:30:00,4.02,4.06,3.99,4.05,2727800.0,2.3949,2.4188,2.3771,2.4128,2727800.0
2009-05-29 09:30:00,4.12,4.12,3.98,4.05,1913600.0,2.4545,2.4545,2.3711,2.4128,1913600.0
2009-05-29 10:00:00,4.05,4.07,3.99,4.03,1189800.0,2.4128,2.4247,2.3771,2.4009,1189800.0
2009-05-29 10:30:00,4.03,4.03,3.98,4.0,873300.0,2.4009,2.4009,2.3711,2.383,873300.0
2009-05-29 11:00:00,4.0,4.01,3.99,3.99,620900.0,2.383,2.389,2.3771,2.3771,620900.0
2009-05-29 11:30:00,3.99,4.03,3.99,4.03,467900.0,2.3771,2.4009,2.3771,2.4009,467900.0
2009-05-29 12:00:00,4.02,4.03,4.0,4.02,448500.0,2.3949,2.4009,2.383,2.3949,448500.0
2009-05-29 12:30:00,4.02,4.02,3.97,3.98,1062500.0,2.3949,2.3949,2.3652,2.3711,1062500.0
2009-05-29 13:00:00,3.98,4.05,3.98,4.02,818000.0,2.3711,2.4128,2.3711,2.3949,818000.0
2009-05-29 13:30:00,4.02,4.05,3.99,4.01,596300.0,2.3949,2.4128,2.3771,2.389,596300.0
2009-05-29 14:00:00,4.02,4.04,3.99,4.01,987000.0,2.3949,2.4069,2.3771,2.389,987000.0
2009-05-29 14:30:00,4.0,4.0,3.97,3.98,790100.0,2.383,2.383,2.3652,2.3711,790100.0
2009-05-29 15:00:00,3.99,4.01,3.98,3.98,898000.0,2.3771,2.389,2.3711,2.3711,898000.0
2009-05-29 15:30:00,3.98,4.02,3.94,3.94,4810900.0,2.3711,2.3949,2.3473,2.3473,4810900.0
2009-06-01 09:30:00,4.11,4.15,4.0,4.09,2453100.0,2.4486,2.4724,2.383,2.4366,2453100.0
2009-06-01 10:00:00,4.09,4.13,4.08,4.09,1759500.0,2.4366,2.4605,2.4307,2.4366,1759500.0
2009-06-01 10:30:00,4.09,4.1,4.06,4.07,743400.0,2.4366,2.4426,2.4188,2.4247,743400.0
2009-06-01 11:00:00,4.06,4.08,4.02,4.06,966000.0,2.4188,2.4307,2.3949,2.4188,966000.0
2009-06-01 11:30:00,4.07,4.1,4.06,4.07,765900.0,2.4247,2.4426,2.4188,2.4247,765900.0
2009-06-01 12:00:00,4.08,4.08,4.04,4.06,753600.0,2.4307,2.4307,2.4069,2.4188,753600.0
2009-06-01 12:30:00,4.06,4.06,4.05,4.05,219800.0,2.4188,2.4188,2.4128,2.4128,219800.0
2009-06-01 13:00:00,4.05,4.06,4.03,4.05,406800.0,2.4128,2.4188,2.4009,2.4128,406800.0
2009-06-01 13:30:00,4.05,4.06,4.03,4.03,388600.0,2.4128,2.4188,2.4009,2.4009,388600.0
2009-06-01 14:00:00,4.04,4.06,4.0,4.02,5653800.0,2.4069,2.4188,2.383,2.3949,5653800.0
2009-06-01 14:30:00,4.02,4.04,3.99,4.0,1032100.0,2.3949,2.4069,2.3771,2.383,1032100.0
2009-06-01 15:00:00,4.01,4.01,3.96,3.99,1502100.0,2.389,2.389,2.3592,2.3771,1502100.0
2009-06-01 15:30:00,3.99,4.06,3.98,4.03,3198300.0,2.3771,2.4188,2.3711,2.4009,3198300.0
2009-06-02 09:30:00,3.94,4.0,3.9,3.92,1415600.0,2.3473,2.383,2.3234,2.3354,1415600.0
2009-06-02 10:00:00,3.92,3.99,3.91,3.93,1121800.0,2.3354,2.3771,2.3294,2.3413,1121800.0
2009-06-02 10:30:00,3.94,3.95,3.88,3.9,1176800.0,2.3473,2.3532,2.3115,2.3234,1176800.0
2009-06-02 11:00:00,3.9,3.92,3.85,3.86,1234800.0,2.3234,2.3354,2.2937,2.2996,1234800.0
2009-06-02 11:30:00,3.86,3.89,3.81,3.86,1300900.0,2.2996,2.3175,2.2698,2.2996,1300900.0
2009-06-02 12:00:00,3.86,3.93,3.85,3.88,756000.0,2.2996,2.3413,2.2937,2.3115,756000.0
2009-06-02 12:30:00,3.89,3.93,3.88,3.92,2108300.0,2.3175,2.3413,2.3115,2.3354,2108300.0
2009-06-02 13:00:00,3.93,3.99,3.92,3.99,882400.0,2.3413,2.3771,2.3354,2.3771,882400.0
2009-06-02 13:30:00,3.99,4.03,3.98,4.03,1046900.0,2.3771,2.4009,2.3711,2.4009,1046900.0
2009-06-02 14:00:00,4.03,4.29,3.99,4.24,6959000.0,2.4009,2.5558,2.3771,2.526,6959000.0
2009-06-02 14:30:00,4.23,4.27,4.16,4.2,8508000.0,2.52,2.5439,2.4783,2.5022,8508000.0
2009-06-02 15:00:00,4.21,4.27,4.16,4.18,3641700.0,2.5081,2.5439,2.4783,2.4903,3641700.0
2009-06-02 15:30:00,4.18,4.2,4.14,4.15,3920200.0,2.4903,2.5022,2.4664,2.4724,3920200.0
2009-06-03 09:30:00,4.13,4.27,4.1,4.15,3397900.0,2.4605,2.5439,2.4426,2.4724,3397900.0
2009-06-03 10:00:00,4.15,4.17,4.08,4.14,1843700.0,2.4724,2.4843,2.4307,2.4664,1843700.0
2009-06-03 10:30:00,4.15,4.22,4.12,4.21,1693400.0,2.4724,2.5141,2.4545,2.5081,1693400.0
2009-06-03 11:00:00,4.21,4.27,4.15,4.27,1967000.0,2.5081,2.5439,2.4724,2.5439,1967000.0
2009-06-03 11:30:00,4.27,4.34,4.26,4.33,2089000.0,2.5439,2.5856,2.5379,2.5796,2089000.0
2009-06-03 12:00:00,4.33,4.33,4.22,4.24,1400000.0,2.5796,2.5796,2.5141,2.526,1400000.0
2009-06-03 12:30:00,4.25,4.28,4.2,4.21,756900.0,2.532,2.5498,2.5022,2.5081,756900.0
2009-06-03 13:00:00,4.21,4.22,4.19,4.2,1292200.0,2.5081,2.5141,2.4962,2.5022,1292200.0
2009-06-03 13:30:00,4.2,4.21,4.14,4.15,1329800.0,2.5022,2.5081,2.4664,2.4724,1329800.0
2009-06-03 14:00:00,4.15,4.17,4.1,4.1,918500.0,2.4724,2.4843,2.4426,2.4426,918500.0
2009-06-03 14:30:00,4.1,4.13,4.08,4.08,1701600.0,2.4426,2.4605,2.4307,2.4307,1701600.0
2009-06-03 15:00:00,4.09,4.09,3.88,3.89,7251500.0,2.4366,2.4366,2.3115,2.3175,7251500.0
2009-06-03 15:30:00,3.89,4.0,3.89,3.96,7603900.0,2.3175,2.383,2.3175,2.3592,7603900.0
2009-06-04 09:30:00,3.89,4.06,3.8,3.86,18837900.0,2.3175,2.4188,2.2639,2.2996,18837900.0
2009-06-04 10:00:00,3.86,3.99,3.85,3.99,8196600.0,2.2996,2.3771,2.2937,2.3771,8196600.0
2009-06-04 10:30:00,3.98,4.03,3.91,3.96,4759700.0,2.3711,2.4009,2.3294,2.3592,4759700.0
2009-06-04 11:00:00,3.96,4.03,3.88,3.93,4520600.0,2.3592,2.4009,2.3115,2.3413,4520600.0
2009-06-04 11:30:00,3.94,3.96,3.85,3.86,4596100.0,2.3473,2.3592,2.2937,2.2996,4596100.0
2009-06-04 12:00:00,3.87,3.91,3.85,3.91,2506200.0,2.3056,2.3294,2.2937,2.3294,2506200.0
2009-06-04 12:30:00,3.91,3.92,3.86,3.87,1975700.0,2.3294,2.3354,2.2996,2.3056,1975700.0
2009-06-04 13:00:00,3.87,3.9,3.86,3.86,2711800.0,2.3056,2.3234,2.2996,2.2996,2711800.0
2009-06-04 13:30:00,3.86,4.0,3.86,4.0,4080900.0,2.2996,2.383,2.2996,2.383,4080900.0
2009-06-04 14:00:00,4.0,4.05,3.96,4.04,5590700.0,2.383,2.4128,2.3592,2.4069,5590700.0
2009-06-04 14:30:00,4.05,4.14,3.98,4.12,5815200.0,2.4128,2.4664,2.3711,2.4545,5815200.0
2009-06-04 15:00:00,4.11,4.12,4.01,4.1,4411600.0,2.4486,2.4545,2.389,2.4426,4411600.0
2009-06-04 15:30:00,4.1,4.12,3.96,4.11,12855500.0,2.4426,2.4545,2.3592,2.4486,12855500.0
2009-06-05 09:30:00,4.19,4.22,4.08,4.1,4615800.0,2.4962,2.5141,2.4307,2.4426,4615800.0
2009-06-05 10:00:00,4.1,4.14,4.0,4.14,3710800.0,2.4426,2.4664,2.383,2.4664,3710800.0
2009-06-05 10:30:00,4.14,4.14,4.08,4.13,2834900.0,2.4664,2.4664,2.4307,2.4605,2834900.0
2009-06-05 11:00:00,4.12,4.15,4.06,4.09,2521900.0,2.4545,2.4724,2.4188,2.4366,2521900.0
2009-06-05 11:30:00,4.09,4.13,4.07,4.11,2041600.0,2.4366,2.4605,2.4247,2.4486,2041600.0
2009-06-05 12:00:00,4.1,4.12,4.08,4.1,1802700.0,2.4426,2.4545,2.4307,2.4426,1802700.0
2009-06-05 12:30:00,4.09,4.12,4.08,4.1,1221000.0,2.4366,2.4545,2.4307,2.4426,1221000.0
2009-06-05 13:00:00,4.11,4.11,4.03,4.03,1530100.0,2.4486,2.4486,2.4009,2.4009,1530100.0
2009-06-05 13:30:00,4.03,4.06,4.01,4.04,1515300.0,2.4009,2.4188,2.389,2.4069,1515300.0
2009-06-05 14:00:00,4.05,4.06,3.98,4.01,2326900.0,2.4128,2.4188,2.3711,2.389,2326900.0
2009-06-05 14:30:00,4.0,4.02,3.98,4.01,899300.0,2.383,2.3949,2.3711,2.389,899300.0
2009-06-05 15:00:00,4.0,4.08,4.0,4.03,2990700.0,2.383,2.4307,2.383,2.4009,2990700.0
2009-06-05 15:30:00,4.03,4.08,4.01,4.07,4960300.0,2.4009,2.4307,2.389,2.4247,4960300.0
2009-06-08 09:30:00,4.02,4.04,3.96,4.0,1687600.0,2.3949,2.4069,2.3592,2.383,1687600.0
2009-06-08 10:00:00,4.0,4.08,3.99,4.03,2300400.0,2.383,2.4307,2.3771,2.4009,2300400.0
2009-06-08 10:30:00,4.04,4.13,4.03,4.1,3137100.0,2.4069,2.4605,2.4009,2.4426,3137100.0
2009-06-08 11:00:00,4.09,4.1,4.03,4.04,1426300.0,2.4366,2.4426,2.4009,2.4069,1426300.0
2009-06-08 11:30:00,4.04,4.09,4.03,4.07,988100.0,2.4069,2.4366,2.4009,2.4247,988100.0
2009-06-08 12:00:00,4.08,4.08,4.03,4.05,978200.0,2.4307,2.4307,2.4009,2.4128,978200.0
2009-06-08 12:30:00,4.06,4.07,4.04,4.05,506500.0,2.4188,2.4247,2.4069,2.4128,506500.0
2009-06-08 13:00:00,4.05,4.08,4.04,4.04,672500.0,2.4128,2.4307,2.4069,2.4069,672500.0
2009-06-08 13:30:00,4.04,4.08,4.03,4.07,695000.0,2.4069,2.4307,2.4009,2.4247,695000.0
2009-06-08 14:00:00,4.07,4.1,4.04,4.05,1600000.0,2.4247,2.4426,2.4069,2.4128,1600000.0
2009-06-08 14:30:00,4.06,4.17,4.05,4.16,2118700.0,2.4188,2.4843,2.4128,2.4783,2118700.0
2009-06-08 15:00:00,4.16,4.17,4.11,4.13,2643300.0,2.4783,2.4843,2.4486,2.4605,2643300.0
2009-06-08 15:30:00,4.14,4.17,4.09,4.14,3562200.0,2.4664,2.4843,2.4366,2.4664,3562200.0
2009-06-09 09:30:00,4.18,4.2,4.12,4.13,2246000.0,2.4903,2.5022,2.4545,2.4605,2246000.0
2009-06-09 10:00:00,4.13,4.15,4.1,4.1,1533400.0,2.4605,2.4724,2.4426,2.4426,1533400.0
2009-06-09 10:30:00,4.1,4.13,4.09,4.1,918700.0,2.4426,2.4605,2.4366,2.4426,918700.0
2009-06-09 11:00:00,4.1,4.14,4.1,4.14,833500.0,2.4426,2.4664,2.4426,2.4664,833500.0
2009-06-09 11:30:00,4.13,4.14,4.1,4.11,653100.0,2.4605,2.4664,2.4426,2.4486,653100.0
2009-06-09 12:00:00,4.12,4.17,4.11,4.17,487000.0,2.4545,2.4843,2.4486,2.4843,487000.0
2009-06-09 12:30:00,4.16,4.17,4.12,4.16,1244800.0,2.4783,2.4843,2.4545,2.4783,1244800.0
2009-06-09 13:00:00,4.16,4.19,4.14,4.18,974500.0,2.4783,2.4962,2.4664,2.4903,974500.0
2009-06-09 13:30:00,4.19,4.2,4.14,4.14,1805300.0,2.4962,2.5022,2.4664,2.4664,1805300.0
2009-06-09 14:00:00,4.14,4.17,4.14,4.15,769900.0,2.4664,2.4843,2.4664,2.4724,769900.0
2009-06-09 14:30:00,4.15,4.19,4.1,4.16,2340500.0,2.4724,2.4962,2.4426,2.4783,2340500.0
2009-06-09 15:00:00,4.16,4.16,4.11,4.11,1521400.0,2.4783,2.4783,2.4486,2.4486,1521400.0
2009-06-09 15:30:00,4.12,4.14,4.07,4.12,3267700.0,2.4545,2.4664,2.4247,2.4545,3267700.0
2009-06-10 09:30:00,4.15,4.16,4.08,4.12,1928100.0,2.4785,2.4845,2.4367,2.4606,1928100.0
2009-06-10 10:00:00,4.12,4.13,4.04,4.08,1567300.0,2.4606,2.4666,2.4128,2.4367,1567300.0
2009-06-10 10:30:00,4.09,4.1,4.03,4.05,1081700.0,2.4427,2.4487,2.4069,2.4188,1081700.0
2009-06-10 11:00:00,4.06,4.11,4.03,4.1,1214200.0,2.4248,2.4546,2.4069,2.4487,1214200.0
2009-06-10 11:30:00,4.1,4.12,4.06,4.07,724400.0,2.4487,2.4606,2.4248,2.4307,724400.0
2009-06-10 12:00:00,4.07,4.08,4.03,4.06,1177400.0,2.4307,2.4367,2.4069,2.4248,1177400.0
2009-06-10 12:30:00,4.05,4.06,4.04,4.05,504800.0,2.4188,2.4248,2.4128,2.4188,504800.0
2009-06-10 13:00:00,4.04,4.05,3.99,4.03,1427800.0,2.4128,2.4188,2.383,2.4069,1427800.0
2009-06-10 13:30:00,4.03,4.03,3.94,4.0,1680200.0,2.4069,2.4069,2.3531,2.3889,1680200.0
2009-06-10 14:00:00,4.0,4.07,3.97,4.03,1593200.0,2.3889,2.4307,2.371,2.4069,1593200.0
2009-06-10 14:30:00,4.03,4.07,4.02,4.04,1572800.0,2.4069,2.4307,2.4009,2.4128,1572800.0
2009-06-10 15:00:00,4.05,4.05,3.99,3.99,1227800.0,2.4188,2.4188,2.383,2.383,1227800.0
2009-06-10 15:30:00,4.0,4.04,3.98,4.02,2434400.0,2.3889,2.4128,2.377,2.4009,2434400.0
2009-06-11 09:30:00,4.12,4.19,4.07,4.18,4990100.0,2.4606,2.5024,2.4307,2.4964,4990100.0
2009-06-11 10:00:00,4.19,4.31,4.17,4.28,6515900.0,2.5024,2.5741,2.4905,2.5562,6515900.0
2009-06-11 10:30:00,4.28,4.3,4.2,4.26,3045400.0,2.5562,2.5681,2.5084,2.5442,3045400.0
2009-06-11 11:00:00,4.25,4.29,4.23,4.28,1607300.0,2.5382,2.5621,2.5263,2.5562,1607300.0
2009-06-11 11:30:00,4.27,4.35,4.27,4.32,2558500.0,2.5502,2.598,2.5502,2.5801,2558500.0
2009-06-11 12:00:00,4.32,4.34,4.27,4.34,1939700.0,2.5801,2.592,2.5502,2.592,1939700.0
2009-06-11 12:30:00,4.34,4.41,4.33,4.39,2945800.0,2.592,2.6338,2.586,2.6219,2945800.0
2009-06-11 13:00:00,4.38,4.41,4.32,4.36,2529700.0,2.6159,2.6338,2.5801,2.6039,2529700.0
2009-06-11 13:30:00,4.36,4.36,4.27,4.3,2386400.0,2.6039,2.6039,2.5502,2.5681,2386400.0
2009-06-11 14:00:00,4.31,4.33,4.27,4.3,2539500.0,2.5741,2.586,2.5502,2.5681,2539500.0
2009-06-11 14:30:00,4.3,4.35,4.24,4.34,2030100.0,2.5681,2.598,2.5323,2.592,2030100.0
2009-06-11 15:00:00,4.33,4.35,4.2,4.23,2861600.0,2.586,2.598,2.5084,2.5263,2861600.0
2009-06-11 15:30:00,4.23,4.23,4.08,4.12,7003700.0,2.5263,2.5263,2.4367,2.4606,7003700.0
2009-06-12 09:30:00,4.11,4.26,4.11,4.13,3131300.0,2.4546,2.5442,2.4546,2.4666,3131300.0
2009-06-12 10:00:00,4.12,4.18,4.11,4.16,2281200.0,2.4606,2.4964,2.4546,2.4845,2281200.0
2009-06-12 10:30:00,4.16,4.16,4.13,4.16,1504200.0,2.4845,2.4845,2.4666,2.4845,1504200.0
2009-06-12 11:00:00,4.16,4.16,4.13,4.13,1435100.0,2.4845,2.4845,2.4666,2.4666,1435100.0
2009-06-12 11:30:00,4.14,4.17,4.11,4.16,1292700.0,2.4725,2.4905,2.4546,2.4845,1292700.0
2009-06-12 12:00:00,4.17,4.22,4.15,4.22,1474400.0,2.4905,2.5203,2.4785,2.5203,1474400.0
2009-06-12 12:30:00,4.21,4.22,4.2,4.22,732900.0,2.5144,2.5203,2.5084,2.5203,732900.0
2009-06-12 13:00:00,4.22,4.26,4.19,4.22,1321900.0,2.5203,2.5442,2.5024,2.5203,1321900.0
2009-06-12 13:30:00,4.22,4.23,4.19,4.22,736500.0,2.5203,2.5263,2.5024,2.5203,736500.0
2009-06-12 14:00:00,4.21,4.22,4.15,4.16,805300.0,2.5144,2.5203,2.4785,2.4845,805300.0
2009-06-12 14:30:00,4.16,4.2,4.15,4.16,1128700.0,2.4845,2.5084,2.4785,2.4845,1128700.0
2009-06-12 15:00:00,4.17,4.18,4.15,4.17,858700.0,2.4905,2.4964,2.4785,2.4905,858700.0
2009-06-12 15:30:00,4.17,4.18,4.12,4.15,3852000.0,2.4905,2.4964,2.4606,2.4785,3852000.0
2009-06-15 09:30:00,4.7,4.7,4.41,4.67,19128900.0,2.807,2.807,2.6338,2.7891,19128900.0
2009-06-15 10:00:00,4.67,4.77,4.67,4.7,11022300.0,2.7891,2.8488,2.7891,2.807,11022300.0
2009-06-15 10:30:00,4.69,4.7,4.5,4.59,9186900.0,2.801,2.807,2.6876,2.7413,9186900.0
2009-06-15 11:00:00,4.59,4.6,4.5,4.54,4915900.0,2.7413,2.7473,2.6876,2.7114,4915900.0
2009-06-15 11:30:00,4.53,4.61,4.53,4.56,2915400.0,2.7055,2.7533,2.7055,2.7234,2915400.0
2009-06-15 12:00:00,4.56,4.57,4.52,4.56,1953300.0,2.7234,2.7294,2.6995,2.7234,1953300.0
2009-06-15 12:30:00,4.56,4.57,4.53,4.54,2403600.0,2.7234,2.7294,2.7055,2.7114,2403600.0
2009-06-15 13:00:00,4.55,4.57,4.52,4.53,3751700.0,2.7174,2.7294,2.6995,2.7055,3751700.0
2009-06-15 13:30:00,4.53,4.54,4.43,4.43,4844200.0,2.7055,2.7114,2.6457,2.6457,4844200.0
2009-06-15 14:00:00,4.44,4.49,4.4,4.48,5138400.0,2.6517,2.6816,2.6278,2.6756,5138400.0
2009-06-15 14:30:00,4.48,4.52,4.46,4.51,2963700.0,2.6756,2.6995,2.6637,2.6935,2963700.0
2009-06-15 15:00:00,4.51,4.58,4.48,4.57,3470800.0,2.6935,2.7353,2.6756,2.7294,3470800.0
2009-06-15 15:30:00,4.57,4.58,4.51,4.52,8409000.0,2.7294,2.7353,2.6935,2.6995,8409000.0
2009-06-16 09:30:00,4.66,4.68,4.47,4.48,7257100.0,2.7831,2.7951,2.6696,2.6756,7257100.0
2009-06-16 10:00:00,4.48,4.48,4.36,4.37,5059900.0,2.6756,2.6756,2.6039,2.6099,5059900.0
2009-06-16 10:30:00,4.37,4.47,4.35,4.4,4646500.0,2.6099,2.6696,2.598,2.6278,4646500.0
2009-06-16 11:00:00,4.4,4.47,4.4,4.44,2049700.0,2.6278,2.6696,2.6278,2.6517,2049700.0
2009-06-16 11:30:00,4.44,4.45,4.41,4.41,1263900.0,2.6517,2.6577,2.6338,2.6338,1263900.0
2009-06-16 12:00:00,4.41,4.45,4.41,4.45,777400.0,2.6338,2.6577,2.6338,2.6577,777400.0
2009-06-16 12:30:00,4.44,4.46,4.37,4.38,2234200.0,2.6517,2.6637,2.6099,2.6159,2234200.0
2009-06-16 13:00:00,4.39,4.39,4.3,4.36,2839100.0,2.6219,2.6219,2.5681,2.6039,2839100.0
2009-06-16 13:30:00,4.36,4.36,4.26,4.3,2695400.0,2.6039,2.6039,2.5442,2.5681,2695400.0
2009-06-16 14:00:00,4.31,4.31,4.25,4.28,2022900.0,2.5741,2.5741,2.5382,2.5562,2022900.0
2009-06-16 14:30:00,4.28,4.29,4.22,4.27,3254900.0,2.5562,2.5621,2.5203,2.5502,3254900.0
2009-06-16 15:00:00,4.27,4.34,4.24,4.33,2242700.0,2.5502,2.592,2.5323,2.586,2242700.0
2009-06-16 15:30:00,4.33,4.33,4.28,4.31,3980600.0,2.586,2.586,2.5562,2.5741,3980600.0
2009-06-17 09:30:00,4.31,4.34,4.03,4.09,7478300.0,2.5741,2.592,2.4069,2.4427,7478300.0
2009-06-17 10:00:00,4.09,4.17,4.07,4.08,3893800.0,2.4427,2.4905,2.4307,2.4367,3893800.0
2009-06-17 10:30:00,4.09,4.1,3.94,3.94,5871400.0,2.4427,2.4487,2.3531,2.3531,5871400.0
2009-06-17 11:00:00,3.94,4.07,3.93,4.07,2331800.0,2.3531,2.4307,2.3471,2.4307,2331800.0
2009-06-17 11:30:00,4.07,4.19,4.06,4.19,2955000.0,2.4307,2.5024,2.4248,2.5024,2955000.0
2009-06-17 12:00:00,4.19,4.25,4.18,4.23,2454900.0,2.5024,2.5382,2.4964,2.5263,2454900.0
2009-06-17 12:30:00,4.24,4.24,4.11,4.15,2064200.0,2.5323,2.5323,2.4546,2.4785,2064200.0
2009-06-17 13:00:00,4.15,4.2,4.13,4.19,1218300.0,2.4785,2.5084,2.4666,2.5024,1218300.0
2009-06-17 13:30:00,4.19,4.26,4.18,4.21,2247400.0,2.5024,2.5442,2.4964,2.5144,2247400.0
2009-06-17 14:00:00,4.21,4.23,4.16,4.2,1419200.0,2.5144,2.5263,2.4845,2.5084,1419200.0
2009-06-17 14:30:00,4.21,4.21,4.14,4.18,1599900.0,2.5144,2.5144,2.4725,2.4964,1599900.0
2009-06-17 15:00:00,4.18,4.19,4.1,4.1,1804600.0,2.4964,2.5024,2.4487,2.4487,1804600.0
2009-06-17 15:30:00,4.1,4.12,4.05,4.09,3938800.0,2.4487,2.4606,2.4188,2.4427,3938800.0
2009-06-18 09:30:00,4.12,4.25,4.11,4.25,2946900.0,2.4606,2.5382,2.4546,2.5382,2946900.0
2009-06-18 10:00:00,4.25,4.29,4.24,4.26,3128600.0,2.5382,2.5621,2.5323,2.5442,3128600.0
2009-06-18 10:30:00,4.26,4.28,4.17,4.19,1844100.0,2.5442,2.5562,2.4905,2.5024,1844100.0
2009-06-18 11:00:00,4.2,4.28,4.19,4.23,1366400.0,2.5084,2.5562,2.5024,2.5263,1366400.0
2009-06-18 11:30:00,4.23,4.24,4.18,4.24,1013300.0,2.5263,2.5323,2.4964,2.5323,1013300.0
2009-06-18 12:00:00,4.24,4.29,4.21,4.24,1523500.0,2.5323,2.5621,2.5144,2.5323,1523500.0
2009-06-18 12:30:00,4.24,4.28,4.23,4.26,730200.0,2.5323,2.5562,2.5263,2.5442,730200.0
2009-06-18 13:00:00,4.26,4.29,4.23,4.27,1232700.0,2.5442,2.5621,2.5263,2.5502,1232700.0
2009-06-18 13:30:00,4.27,4.28,4.24,4.26,721700.0,2.5502,2.5562,2.5323,2.5442,721700.0
2009-06-18 14:00:00,4.25,4.28,4.23,4.26,1153100.0,2.5382,2.5562,2.5263,2.5442,1153100.0
2009-06-18 14:30:00,4.27,4.33,4.25,4.28,2549700.0,2.5502,2.586,2.5382,2.5562,2549700.0
2009-06-18 15:00:00,4.27,4.39,4.27,4.35,2766900.0,2.5502,2.6219,2.5502,2.598,2766900.0
2009-06-18 15:30:00,4.35,4.37,4.27,4.34,4089800.0,2.598,2.6099,2.5502,2.592,4089800.0
2009-06-19 09:30:00,4.42,4.45,4.36,4.4,3553600.0,2.6398,2.6577,2.6039,2.6278,3553600.0
2009-06-19 10:00:00,4.4,4.4,4.35,4.38,1256600.0,2.6278,2.6278,2.598,2.6159,1256600.0
2009-06-19 10:30:00,4.37,4.39,4.35,4.38,1230400.0,2.6099,2.6219,2.598,2.6159,1230400.0
2009-06-19 11:00:00,4.38,4.44,4.37,4.42,1290300.0,2.6159,2.6517,2.6099,2.6398,1290300.0
2009-06-19 11:30:00,4.42,4.44,4.39,4.43,1310200.0,2.6398,2.6517,2.6219,2.6457,1310200.0
2009-06-19 12:00:00,4.42,4.45,4.41,4.42,1452500.0,2.6398,2.6577,2.6338,2.6398,1452500.0
2009-06-19 12:30:00,4.42,4.48,4.42,4.44,1534600.0,2.6398,2.6756,2.6398,2.6517,1534600.0
2009-06-19 13:00:00,4.45,4.46,4.44,4.45,733600.0,2.6577,2.6637,2.6517,2.6577,733600.0
2009-06-19 13:30:00,4.46,4.49,4.44,4.47,1405100.0,2.6637,2.6816,2.6517,2.6696,1405100.0
2009-06-19 14:00:00,4.47,4.48,4.41,4.41,1488800.0,2.6696,2.6756,2.6338,2.6338,1488800.0
2009-06-19 14:30:00,4.41,4.44,4.41,4.44,1020600.0,2.6338,2.6517,2.6338,2.6517,1020600.0
2009-06-19 15:00:00,4.43,4.52,4.42,4.52,2252000.0,2.6457,2.6995,2.6398,2.6995,2252000.0
2009-06-19 15:30:00,4.52,4.54,4.47,4.53,7087700.0,2.6995,2.7114,2.6696,2.7055,7087700.0
2009-06-22 09:30:00,4.43,4.52,4.31,4.32,3266400.0,2.6457,2.6995,2.5741,2.5801,3266400.0
2009-06-22 10:00:00,4.32,4.32,4.21,4.23,3055200.0,2.5801,2.5801,2.5144,2.5263,3055200.0
2009-06-22 10:30:00,4.22,4.23,4.16,4.19,3162900.0,2.5203,2.5263,2.4845,2.5024,3162900.0
2009-06-22 11:00:00,4.18,4.2,4.11,4.19,2955700.0,2.4964,2.5084,2.4546,2.5024,2955700.0
2009-06-22 11:30:00,4.19,4.19,4.11,4.12,2326000.0,2.5024,2.5024,2.4546,2.4606,2326000.0
2009-06-22 12:00:00,4.11,4.12,4.08,4.09,1933100.0,2.4546,2.4606,2.4367,2.4427,1933100.0
2009-06-22 12:30:00,4.09,4.15,4.07,4.15,1593300.0,2.4427,2.4785,2.4307,2.4785,1593300.0
2009-06-22 13:00:00,4.15,4.16,4.1,4.12,968000.0,2.4785,2.4845,2.4487,2.4606,968000.0
2009-06-22 13:30:00,4.12,4.15,4.11,4.14,681900.0,2.4606,2.4785,2.4546,2.4725,681900.0
2009-06-22 14:00:00,4.14,4.15,4.09,4.13,2060300.0,2.4725,2.4785,2.4427,2.4666,2060300.0
2009-06-22 14:30:00,4.13,4.15,4.12,4.15,838400.0,2.4666,2.4785,2.4606,2.4785,838400.0
2009-06-22 15:00:00,4.14,4.16,4.1,4.11,1763200.0,2.4725,2.4845,2.4487,2.4546,1763200.0
2009-06-22 15:30:00,4.12,4.14,4.1,4.11,2764900.0,2.4606,2.4725,2.4487,2.4546,2764900.0
2009-06-23 09:30:00,4.26,4.27,4.11,4.17,5688200.0,2.5442,2.5502,2.4546,2.4905,5688200.0
2009-06-23 10:00:00,4.17,4.19,4.11,4.11,3902800.0,2.4905,2.5024,2.4546,2.4546,3902800.0
2009-06-23 10:30:00,4.11,4.15,4.11,4.13,2627500.0,2.4546,2.4785,2.4546,2.4666,2627500.0
2009-06-23 11:00:00,4.14,4.15,4.11,4.14,1916700.0,2.4725,2.4785,2.4546,2.4725,1916700.0
2009-06-23 11:30:00,4.14,4.19,4.13,4.19,1837400.0,2.4725,2.5024,2.4666,2.5024,1837400.0
2009-06-23 12:00:00,4.19,4.22,4.15,4.19,1663400.0,2.5024,2.5203,2.4785,2.5024,1663400.0
2009-06-23 12:30:00,4.19,4.25,4.18,4.2,1304800.0,2.5024,2.5382,2.4964,2.5084,1304800.0
2009-06-23 13:00:00,4.2,4.24,4.18,4.21,925000.0,2.5084,2.5323,2.4964,2.5144,925000.0
2009-06-23 13:30:00,4.21,4.23,4.19,4.19,539100.0,2.5144,2.5263,2.5024,2.5024,539100.0
2009-06-23 14:00:00,4.19,4.23,4.19,4.21,1084600.0,2.5024,2.5263,2.5024,2.5144,1084600.0
2009-06-23 14:30:00,4.22,4.22,4.16,4.17,838700.0,2.5203,2.5203,2.4845,2.4905,838700.0
2009-06-23 15:00:00,4.18,4.19,4.14,4.18,1668600.0,2.4964,2.5024,2.4725,2.4964,1668600.0
2009-06-23 15:30:00,4.18,4.18,4.15,4.15,3222200.0,2.4964,2.4964,2.4785,2.4785,3222200.0
2009-06-24 09:30:00,4.24,4.3,4.23,4.27,2112900.0,2.5323,2.5681,2.5263,2.5502,2112900.0
2009-06-24 10:00:00,4.27,4.3,4.19,4.29,2232000.0,2.5502,2.5681,2.5024,2.5621,2232000.0
2009-06-24 10:30:00,4.29,4.36,4.27,4.35,4068300.0,2.5621,2.6039,2.5502,2.598,4068300.0
2009-06-24 11:00:00,4.34,4.4,4.32,4.36,3129200.0,2.592,2.6278,2.5801,2.6039,3129200.0
2009-06-24 11:30:00,4.36,4.44,4.35,4.44,2220900.0,2.6039,2.6517,2.598,2.6517,2220900.0
2009-06-24 12:00:00,4.44,4.48,4.4,4.42,2521400.0,2.6517,2.6756,2.6278,2.6398,2521400.0
2009-06-24 12:30:00,4.42,4.44,4.41,4.41,779400.0,2.6398,2.6517,2.6338,2.6338,779400.0
2009-06-24 13:00:00,4.41,4.47,4.4,4.47,1446400.0,2.6338,2.6696,2.6278,2.6696,1446400.0
2009-06-24 13:30:00,4.46,4.47,4.42,4.43,875700.0,2.6637,2.6696,2.6398,2.6457,875700.0
2009-06-24 14:00:00,4.43,4.48,4.37,4.4,1746500.0,2.6457,2.6756,2.6099,2.6278,1746500.0
2009-06-24 14:30:00,4.4,4.47,4.34,4.45,2786300.0,2.6278,2.6696,2.592,2.6577,2786300.0
2009-06-24 15:00:00,4.45,4.46,4.31,4.4,4080100.0,2.6577,2.6637,2.5741,2.6278,4080100.0
2009-06-24 15:30:00,4.39,4.4,4.33,4.36,3713600.0,2.6219,2.6278,2.586,2.6039,3713600.0
2009-06-25 09:30:00,4.25,4.4,4.22,4.33,2655500.0,2.5382,2.6278,2.5203,2.586,2655500.0
2009-06-25 10:00:00,4.32,4.34,4.28,4.29,1691400.0,2.5801,2.592,2.5562,2.5621,1691400.0
2009-06-25 10:30:00,4.29,4.3,4.26,4.26,1108500.0,2.5621,2.5681,2.5442,2.5442,1108500.0
2009-06-25 11:00:00,4.26,4.32,4.25,4.32,985700.0,2.5442,2.5801,2.5382,2.5801,985700.0
2009-06-25 11:30:00,4.32,4.35,4.3,4.35,618700.0,2.5801,2.598,2.5681,2.598,618700.0
2009-06-25 12:00:00,4.35,4.36,4.33,4.36,481400.0,2.598,2.6039,2.586,2.6039,481400.0
2009-06-25 12:30:00,4.36,4.36,4.32,4.32,922700.0,2.6039,2.6039,2.5801,2.5801,922700.0
2009-06-25 13:00:00,4.33,4.35,4.32,4.33,599800.0,2.586,2.598,2.5801,2.586,599800.0
2009-06-25 13:30:00,4.34,4.34,4.31,4.33,345000.0,2.592,2.592,2.5741,2.586,345000.0
2009-06-25 14:00:00,4.34,4.34,4.31,4.31,664700.0,2.592,2.592,2.5741,2.5741,664700.0
2009-06-25 14:30:00,4.31,4.33,4.29,4.31,531200.0,2.5741,2.586,2.5621,2.5741,531200.0
2009-06-25 15:00:00,4.31,4.35,4.29,4.35,954600.0,2.5741,2.598,2.5621,2.598,954600.0
2009-06-25 15:30:00,4.35,4.41,4.31,4.4,2983400.0,2.598,2.6338,2.5741,2.6278,2983400.0
2009-06-26 09:30:00,4.36,4.44,4.34,4.37,1342800.0,2.6039,2.6517,2.592,2.6099,1342800.0
2009-06-26 10:00:00,4.37,4.39,4.33,4.34,1008200.0,2.6099,2.6219,2.586,2.592,1008200.0
2009-06-26 10:30:00,4.35,4.36,4.32,4.33,966700.0,2.598,2.6039,2.5801,2.586,966700.0
2009-06-26 11:00:00,4.32,4.33,4.3,4.31,844100.0,2.5801,2.586,2.5681,2.5741,844100.0
2009-06-26 11:30:00,4.32,4.34,4.31,4.34,676000.0,2.5801,2.592,2.5741,2.592,676000.0
2009-06-26 12:00:00,4.34,4.35,4.32,4.33,361300.0,2.592,2.598,2.5801,2.586,361300.0
2009-06-26 12:30:00,4.33,4.35,4.32,4.34,305300.0,2.586,2.598,2.5801,2.592,305300.0
2009-06-26 13:00:00,4.35,4.35,4.33,4.35,393200.0,2.598,2.598,2.586,2.598,393200.0
2009-06-26 13:30:00,4.34,4.35,4.3,4.31,815700.0,2.592,2.598,2.5681,2.5741,815700.0
2009-06-26 14:00:00,4.3,4.34,4.3,4.31,843000.0,2.5681,2.592,2.5681,2.5741,843000.0
2009-06-26 14:30:00,4.32,4.36,4.31,4.36,685200.0,2.5801,2.6039,2.5741,2.6039,685200.0
2009-06-26 15:00:00,4.36,4.36,4.34,4.36,692100.0,2.6039,2.6039,2.592,2.6039,692100.0
2009-06-26 15:30:00,4.35,4.42,4.34,4.35,2670700.0,2.598,2.6398,2.592,2.598,2670700.0
2009-06-29 09:30:00,4.39,4.42,4.25,4.28,1806000.0,2.6219,2.6398,2.5382,2.5562,1806000.0
2009-06-29 10:00:00,4.28,4.34,4.27,4.34,954200.0,2.5562,2.592,2.5502,2.592,954200.0
2009-06-29 10:30:00,4.34,4.39,4.33,4.38,1007600.0,2.592,2.6219,2.586,2.6159,1007600.0
2009-06-29 11:00:00,4.38,4.39,4.36,4.39,652000.0,2.6159,2.6219,2.6039,2.6219,652000.0
2009-06-29 11:30:00,4.39,4.41,4.37,4.38,1053800.0,2.6219,2.6338,2.6099,2.6159,1053800.0
2009-06-29 12:00:00,4.38,4.4,4.38,4.4,268700.0,2.6159,2.6278,2.6159,2.6278,268700.0
2009-06-29 12:30:00,4.4,4.41,4.36,4.37,559400.0,2.6278,2.6338,2.6039,2.6099,559400.0
2009-06-29 13:00:00,4.37,4.39,4.36,4.37,439900.0,2.6099,2.6219,2.6039,2.6099,439900.0
2009-06-29 13:30:00,4.37,4.4,4.36,4.4,525400.0,2.6099,2.6278,2.6039,2.6278,525400.0
2009-06-29 14:00:00,4.4,4.4,4.37,4.38,608900.0,2.6278,2.6278,2.6099,2.6159,608900.0
2009-06-29 14:30:00,4.37,4.39,4.36,4.38,511000.0,2.6099,2.6219,2.6039,2.6159,511000.0
2009-06-29 15:00:00,4.38,4.4,4.37,4.39,964200.0,2.6159,2.6278,2.6099,2.6219,964200.0
2009-06-29 15:30:00,4.39,4.39,4.32,4.32,2578500.0,2.6219,2.6219,2.5801,2.5801,2578500.0
2009-06-30 09:30:00,4.33,4.37,4.27,4.29,1832200.0,2.586,2.6099,2.5502,2.5621,1832200.0
2009-06-30 10:00:00,4.28,4.29,4.15,4.19,3967600.0,2.5562,2.5621,2.4785,2.5024,3967600.0
2009-06-30 10:30:00,4.18,4.19,4.1,4.16,3420000.0,2.4964,2.5024,2.4487,2.4845,3420000.0
2009-06-30 11:00:00,4.16,4.19,4.15,4.17,889200.0,2.4845,2.5024,2.4785,2.4905,889200.0
2009-06-30 11:30:00,4.17,4.18,4.14,4.17,968400.0,2.4905,2.4964,2.4725,2.4905,968400.0
2009-06-30 12:00:00,4.17,4.18,4.13,4.16,819200.0,2.4905,2.4964,2.4666,2.4845,819200.0
2009-06-30 12:30:00,4.16,4.18,4.15,4.18,491400.0,2.4845,2.4964,2.4785,2.4964,491400.0
2009-06-30 13:00:00,4.18,4.18,4.15,4.16,639200.0,2.4964,2.4964,2.4785,2.4845,639200.0
2009-06-30 13:30:00,4.15,4.18,4.12,4.14,1947500.0,2.4785,2.4964,2.4606,2.4725,1947500.0
2009-06-30 14:00:00,4.14,4.16,4.11,4.14,1723500.0,2.4725,2.4845,2.4546,2.4725,1723500.0
2009-06-30 14:30:00,4.14,4.22,4.13,4.19,1578700.0,2.4725,2.5203,2.4666,2.5024,1578700.0
2009-06-30 15:00:00,4.19,4.19,4.15,4.16,902000.0,2.5024,2.5024,2.4785,2.4845,902000.0
2009-06-30 15:30:00,4.16,4.22,4.15,4.17,4445200.0,2.4845,2.5203,2.4785,2.4905,4445200.0
2009-07-01 09:30:00,4.2,4.23,4.14,4.16,1743000.0,2.5084,2.5263,2.4725,2.4845,1743000.0
2009-07-01 10:00:00,4.16,4.19,4.14,4.15,1598800.0,2.4845,2.5024,2.4725,2.4785,1598800.0
2009-07-01 10:30:00,4.16,4.18,4.11,4.12,1579300.0,2.4845,2.4964,2.4546,2.4606,1579300.0
2009-07-01 11:00:00,4.13,4.14,4.11,4.12,1017100.0,2.4666,2.4725,2.4546,2.4606,1017100.0
2009-07-01 11:30:00,4.12,4.19,4.12,4.15,2637500.0,2.4606,2.5024,2.4606,2.4785,2637500.0
2009-07-01 12:00:00,4.15,4.18,4.14,4.18,584100.0,2.4785,2.4964,2.4725,2.4964,584100.0
2009-07-01 12:30:00,4.18,4.18,4.15,4.15,598700.0,2.4964,2.4964,2.4785,2.4785,598700.0
2009-07-01 13:00:00,4.15,4.18,4.15,4.18,275800.0,2.4785,2.4964,2.4785,2.4964,275800.0
2009-07-01 13:30:00,4.17,4.19,4.15,4.15,565100.0,2.4905,2.5024,2.4785,2.4785,565100.0
2009-07-01 14:00:00,4.15,4.17,4.14,4.16,580300.0,2.4785,2.4905,2.4725,2.4845,580300.0
2009-07-01 14:30:00,4.15,4.16,4.15,4.16,116500.0,2.4785,2.4845,2.4785,2.4845,116500.0
2009-07-01 15:00:00,4.16,4.17,4.12,4.14,1297000.0,2.4845,2.4905,2.4606,2.4725,1297000.0
2009-07-01 15:30:00,4.14,4.15,4.12,4.15,1539900.0,2.4725,2.4785,2.4606,2.4785,1539900.0
2009-07-02 09:30:00,4.07,4.09,3.96,4.08,2971900.0,2.4307,2.4427,2.365,2.4367,2971900.0
2009-07-02 10:00:00,4.08,4.16,4.07,4.12,2059100.0,2.4367,2.4845,2.4307,2.4606,2059100.0
2009-07-02 10:30:00,4.13,4.13,4.09,4.09,761000.0,2.4666,2.4666,2.4427,2.4427,761000.0
2009-07-02 11:00:00,4.09,4.11,4.07,4.09,1332200.0,2.4427,2.4546,2.4307,2.4427,1332200.0
2009-07-02 11:30:00,4.1,4.11,4.08,4.11,497600.0,2.4487,2.4546,2.4367,2.4546,497600.0
2009-07-02 12:00:00,4.11,4.11,4.09,4.1,357500.0,2.4546,2.4546,2.4427,2.4487,357500.0
2009-07-02 12:30:00,4.1,4.11,4.08,4.09,810800.0,2.4487,2.4546,2.4367,2.4427,810800.0
2009-07-02 13:00:00,4.08,4.09,4.02,4.03,1394400.0,2.4367,2.4427,2.4009,2.4069,1394400.0
2009-07-02 13:30:00,4.04,4.06,4.03,4.04,605400.0,2.4128,2.4248,2.4069,2.4128,605400.0
2009-07-02 14:00:00,4.04,4.05,4.03,4.03,453500.0,2.4128,2.4188,2.4069,2.4069,453500.0
2009-07-02 14:30:00,4.03,4.05,4.03,4.04,419200.0,2.4069,2.4188,2.4069,2.4128,419200.0
2009-07-02 15:00:00,4.04,4.04,4.02,4.02,780900.0,2.4128,2.4128,2.4009,2.4009,780900.0
2009-07-02 15:30:00,4.02,4.05,4.01,4.01,2387800.0,2.4009,2.4188,2.3949,2.3949,2387800.0
2009-07-06 09:30:00,3.91,4.04,3.87,4.02,2880100.0,2.3352,2.4128,2.3113,2.4009,2880100.0
2009-07-06 10:00:00,4.02,4.04,3.94,3.95,1882800.0,2.4009,2.4128,2.3531,2.3591,1882800.0
2009-07-06 10:30:00,3.96,3.97,3.87,3.92,3117000.0,2.365,2.371,2.3113,2.3412,3117000.0
2009-07-06 11:00:00,3.92,3.93,3.89,3.89,1257800.0,2.3412,2.3471,2.3232,2.3232,1257800.0
2009-07-06 11:30:00,3.89,3.94,3.89,3.91,1297000.0,2.3232,2.3531,2.3232,2.3352,1297000.0
2009-07-06 12:00:00,3.91,3.94,3.91,3.93,718000.0,2.3352,2.3531,2.3352,2.3471,718000.0
2009-07-06 12:30:00,3.92,3.94,3.87,3.88,2058100.0,2.3412,2.3531,2.3113,2.3173,2058100.0
2009-07-06 13:00:00,3.89,3.95,3.88,3.95,1084600.0,2.3232,2.3591,2.3173,2.3591,1084600.0
2009-07-06 13:30:00,3.94,3.97,3.93,3.96,591400.0,2.3531,2.371,2.3471,2.365,591400.0
2009-07-06 14:00:00,3.97,3.98,3.91,3.94,854700.0,2.371,2.377,2.3352,2.3531,854700.0
2009-07-06 14:30:00,3.94,3.95,3.87,3.87,1538900.0,2.3531,2.3591,2.3113,2.3113,1538900.0
2009-07-06 15:00:00,3.87,3.9,3.86,3.86,1397200.0,2.3113,2.3292,2.3053,2.3053,1397200.0
2009-07-06 15:30:00,3.87,3.9,3.82,3.89,2815400.0,2.3113,2.3292,2.2814,2.3232,2815400.0
2009-07-07 09:30:00,3.92,3.93,3.83,3.9,1553600.0,2.3412,2.3471,2.2874,2.3292,1553600.0
2009-07-07 10:00:00,3.9,3.9,3.85,3.86,766600.0,2.3292,2.3292,2.2994,2.3053,766600.0
2009-07-07 10:30:00,3.86,3.87,3.81,3.81,1980100.0,2.3053,2.3113,2.2755,2.2755,1980100.0
2009-07-07 11:00:00,3.82,3.86,3.81,3.84,1708000.0,2.2814,2.3053,2.2755,2.2934,1708000.0
2009-07-07 11:30:00,3.84,3.85,3.83,3.83,399900.0,2.2934,2.2994,2.2874,2.2874,399900.0
2009-07-07 12:00:00,3.83,3.85,3.8,3.8,1469200.0,2.2874,2.2994,2.2695,2.2695,1469200.0
2009-07-07 12:30:00,3.8,3.83,3.8,3.82,913400.0,2.2695,2.2874,2.2695,2.2814,913400.0
2009-07-07 13:00:00,3.82,3.86,3.82,3.85,1309800.0,2.2814,2.3053,2.2814,2.2994,1309800.0
2009-07-07 13:30:00,3.85,3.89,3.83,3.85,1859500.0,2.2994,2.3232,2.2874,2.2994,1859500.0
2009-07-07 14:00:00,3.85,3.89,3.84,3.88,1636400.0,2.2994,2.3232,2.2934,2.3173,1636400.0
2009-07-07 14:30:00,3.87,3.88,3.82,3.84,1152900.0,2.3113,2.3173,2.2814,2.2934,1152900.0
2009-07-07 15:00:00,3.84,3.85,3.8,3.82,2357600.0,2.2934,2.2994,2.2695,2.2814,2357600.0
2009-07-07 15:30:00,3.82,3.82,3.76,3.76,3334700.0,2.2814,2.2814,2.2456,2.2456,3334700.0
2009-07-08 09:30:00,3.79,3.8,3.63,3.67,3299700.0,2.2635,2.2695,2.168,2.1918,3299700.0
2009-07-08 10:00:00,3.67,3.73,3.67,3.68,2511700.0,2.1918,2.2277,2.1918,2.1978,2511700.0
2009-07-08 10:30:00,3.69,3.72,3.64,3.68,2800200.0,2.2038,2.2217,2.1739,2.1978,2800200.0
2009-07-08 11:00:00,3.68,3.69,3.52,3.53,3301100.0,2.1978,2.2038,2.1023,2.1082,3301100.0
2009-07-08 11:30:00,3.54,3.57,3.42,3.44,3633600.0,2.1142,2.1321,2.0425,2.0545,3633600.0
2009-07-08 12:00:00,3.45,3.46,3.35,3.35,2910500.0,2.0605,2.0664,2.0007,2.0007,2910500.0
2009-07-08 12:30:00,3.36,3.37,3.28,3.36,2770600.0,2.0067,2.0127,1.9589,2.0067,2770600.0
2009-07-08 13:00:00,3.36,3.43,3.35,3.42,2409200.0,2.0067,2.0485,2.0007,2.0425,2409200.0
2009-07-08 13:30:00,3.43,3.47,3.41,3.41,2749800.0,2.0485,2.0724,2.0366,2.0366,2749800.0
2009-07-08 14:00:00,3.42,3.44,3.31,3.32,2653400.0,2.0425,2.0545,1.9768,1.9828,2653400.0
2009-07-08 14:30:00,3.33,3.35,3.26,3.33,2989700.0,1.9888,2.0007,1.947,1.9888,2989700.0
2009-07-08 15:00:00,3.34,3.39,3.33,3.35,2264600.0,1.9948,2.0246,1.9888,2.0007,2264600.0
2009-07-08 15:30:00,3.35,3.43,3.34,3.4,6207300.0,2.0007,2.0485,1.9948,2.0306,6207300.0
2009-07-09 09:30:00,3.77,3.79,3.6,3.68,6767600.0,2.2516,2.2635,2.15,2.1978,6767600.0
2009-07-09 10:00:00,3.68,3.72,3.65,3.69,3836500.0,2.1978,2.2217,2.1799,2.2038,3836500.0
2009-07-09 10:30:00,3.69,3.7,3.62,3.64,3972200.0,2.2038,2.2098,2.162,2.1739,3972200.0
2009-07-09 11:00:00,3.65,3.65,3.57,3.64,3623800.0,2.1799,2.1799,2.1321,2.1739,3623800.0
2009-07-09 11:30:00,3.64,3.72,3.63,3.7,3482700.0,2.1739,2.2217,2.168,2.2098,3482700.0
2009-07-09 12:00:00,3.71,3.79,3.7,3.77,2312900.0,2.2157,2.2635,2.2098,2.2516,2312900.0
2009-07-09 12:30:00,3.78,3.81,3.74,3.78,2897200.0,2.2575,2.2755,2.2337,2.2575,2897200.0
2009-07-09 13:00:00,3.79,3.79,3.71,3.75,3634700.0,2.2635,2.2635,2.2157,2.2396,3634700.0
2009-07-09 13:30:00,3.75,3.76,3.74,3.76,656300.0,2.2396,2.2456,2.2337,2.2456,656300.0
2009-07-09 14:00:00,3.76,3.8,3.74,3.75,1602600.0,2.2456,2.2695,2.2337,2.2396,1602600.0
2009-07-09 14:30:00,3.76,3.78,3.74,3.75,1233600.0,2.2456,2.2575,2.2337,2.2396,1233600.0
2009-07-09 15:00:00,3.74,3.76,3.71,3.72,1503000.0,2.2337,2.2456,2.2157,2.2217,1503000.0
2009-07-09 15:30:00,3.72,3.73,3.68,3.69,3993800.0,2.2217,2.2277,2.1978,2.2038,3993800.0
2009-07-10 09:30:00,3.82,3.85,3.75,3.77,4429000.0,2.2814,2.2994,2.2396,2.2516,4429000.0
2009-07-10 10:00:00,3.77,3.83,3.74,3.83,3531300.0,2.2516,2.2874,2.2337,2.2874,3531300.0
2009-07-10 10:30:00,3.83,3.85,3.8,3.8,1869800.0,2.2874,2.2994,2.2695,2.2695,1869800.0
2009-07-10 11:00:00,3.8,3.81,3.76,3.81,1911100.0,2.2695,2.2755,2.2456,2.2755,1911100.0
2009-07-10 11:30:00,3.81,3.82,3.8,3.82,962100.0,2.2755,2.2814,2.2695,2.2814,962100.0
2009-07-10 12:00:00,3.82,3.83,3.8,3.82,1158300.0,2.2814,2.2874,2.2695,2.2814,1158300.0
2009-07-10 12:30:00,3.82,3.86,3.81,3.86,1652300.0,2.2814,2.3053,2.2755,2.3053,1652300.0
2009-07-10 13:00:00,3.85,3.89,3.85,3.87,1159300.0,2.2994,2.3232,2.2994,2.3113,1159300.0
2009-07-10 13:30:00,3.87,3.91,3.86,3.9,1570700.0,2.3113,2.3352,2.3053,2.3292,1570700.0
2009-07-10 14:00:00,3.91,3.91,3.84,3.84,2129700.0,2.3352,2.3352,2.2934,2.2934,2129700.0
2009-07-10 14:30:00,3.84,3.88,3.83,3.85,1775700.0,2.2934,2.3173,2.2874,2.2994,1775700.0
2009-07-10 15:00:00,3.84,3.85,3.82,3.84,1272900.0,2.2934,2.2994,2.2814,2.2934,1272900.0
2009-07-10 15:30:00,3.84,3.88,3.82,3.88,3576500.0,2.2934,2.3173,2.2814,2.3173,3576500.0
2009-07-13 09:30:00,4.12,4.15,4.0,4.01,5305200.0,2.4606,2.4785,2.3889,2.3949,5305200.0
2009-07-13 10:00:00,4.0,4.07,3.97,4.06,3734400.0,2.3889,2.4307,2.371,2.4248,3734400.0
2009-07-13 10:30:00,4.06,4.1,4.04,4.08,2564500.0,2.4248,2.4487,2.4128,2.4367,2564500.0
2009-07-13 11:00:00,4.08,4.08,4.04,4.07,1847900.0,2.4367,2.4367,2.4128,2.4307,1847900.0
2009-07-13 11:30:00,4.08,4.12,4.07,4.09,2090700.0,2.4367,2.4606,2.4307,2.4427,2090700.0
2009-07-13 12:00:00,4.09,4.1,4.05,4.06,1159700.0,2.4427,2.4487,2.4188,2.4248,1159700.0
2009-07-13 12:30:00,4.05,4.06,4.02,4.05,1225500.0,2.4188,2.4248,2.4009,2.4188,1225500.0
2009-07-13 13:00:00,4.05,4.09,4.04,4.09,925400.0,2.4188,2.4427,2.4128,2.4427,925400.0
2009-07-13 13:30:00,4.08,4.09,4.04,4.05,1055900.0,2.4367,2.4427,2.4128,2.4188,1055900.0
2009-07-13 14:00:00,4.05,4.07,4.04,4.06,1007000.0,2.4188,2.4307,2.4128,2.4248,1007000.0
2009-07-13 14:30:00,4.06,4.07,4.04,4.05,898100.0,2.4248,2.4307,2.4128,2.4188,898100.0
2009-07-13 15:00:00,4.05,4.09,4.04,4.07,2347100.0,2.4188,2.4427,2.4128,2.4307,2347100.0
2009-07-13 15:30:00,4.07,4.13,4.05,4.12,4028400.0,2.4307,2.4666,2.4188,2.4606,4028400.0
2009-07-14 09:30:00,4.18,4.2,4.03,4.03,4072500.0,2.4964,2.5084,2.4069,2.4069,4072500.0
2009-07-14 10:00:00,4.03,4.09,4.03,4.06,1972000.0,2.4069,2.4427,2.4069,2.4248,1972000.0
2009-07-14 10:30:00,4.05,4.08,4.02,4.05,2135400.0,2.4188,2.4367,2.4009,2.4188,2135400.0
2009-07-14 11:00:00,4.05,4.09,4.05,4.08,896000.0,2.4188,2.4427,2.4188,2.4367,896000.0
2009-07-14 11:30:00,4.08,4.14,4.08,4.1,1618100.0,2.4367,2.4725,2.4367,2.4487,1618100.0
2009-07-14 12:00:00,4.11,4.11,4.05,4.06,1326100.0,2.4546,2.4546,2.4188,2.4248,1326100.0
2009-07-14 12:30:00,4.05,4.1,4.05,4.08,610100.0,2.4188,2.4487,2.4188,2.4367,610100.0
2009-07-14 13:00:00,4.08,4.08,4.06,4.06,432100.0,2.4367,2.4367,2.4248,2.4248,432100.0
2009-07-14 13:30:00,4.06,4.07,4.05,4.06,503400.0,2.4248,2.4307,2.4188,2.4248,503400.0
2009-07-14 14:00:00,4.06,4.07,4.05,4.07,1007800.0,2.4248,2.4307,2.4188,2.4307,1007800.0
2009-07-14 14:30:00,4.06,4.08,4.05,4.07,856700.0,2.4248,2.4367,2.4188,2.4307,856700.0
2009-07-14 15:00:00,4.07,4.1,4.07,4.09,1189300.0,2.4307,2.4487,2.4307,2.4427,1189300.0
2009-07-14 15:30:00,4.09,4.11,4.07,4.09,2191400.0,2.4427,2.4546,2.4307,2.4427,2191400.0
2009-07-15 09:30:00,4.1,4.15,4.1,4.12,1926400.0,2.4487,2.4785,2.4487,2.4606,1926400.0
2009-07-15 10:00:00,4.12,4.14,4.08,4.13,3763600.0,2.4606,2.4725,2.4367,2.4666,3763600.0
2009-07-15 10:30:00,4.12,4.14,4.11,4.12,1223800.0,2.4606,2.4725,2.4546,2.4606,1223800.0
2009-07-15 11:00:00,4.12,4.13,4.09,4.11,1581600.0,2.4606,2.4666,2.4427,2.4546,1581600.0
2009-07-15 11:30:00,4.11,4.13,4.09,4.1,877800.0,2.4546,2.4666,2.4427,2.4487,877800.0
2009-07-15 12:00:00,4.1,4.11,4.08,4.11,1199800.0,2.4487,2.4546,2.4367,2.4546,1199800.0
2009-07-15 12:30:00,4.1,4.11,4.08,4.11,910600.0,2.4487,2.4546,2.4367,2.4546,910600.0
2009-07-15 13:00:00,4.1,4.11,4.09,4.11,1226600.0,2.4487,2.4546,2.4427,2.4546,1226600.0
2009-07-15 13:30:00,4.1,4.14,4.1,4.14,1228600.0,2.4487,2.4725,2.4487,2.4725,1228600.0
2009-07-15 14:00:00,4.13,4.17,4.13,4.17,1478400.0,2.4666,2.4905,2.4666,2.4905,1478400.0
2009-07-15 14:30:00,4.17,4.2,4.16,4.2,1863600.0,2.4905,2.5084,2.4845,2.5084,1863600.0
2009-07-15 15:00:00,4.2,4.21,4.13,4.15,1784600.0,2.5084,2.5144,2.4666,2.4785,1784600.0
2009-07-15 15:30:00,4.15,4.2,4.11,4.16,6350200.0,2.4785,2.5084,2.4546,2.4845,6350200.0
2009-07-16 09:30:00,4.12,4.15,4.03,4.11,2458900.0,2.4606,2.4785,2.4069,2.4546,2458900.0
2009-07-16 10:00:00,4.12,4.12,4.03,4.05,3146900.0,2.4606,2.4606,2.4069,2.4188,3146900.0
2009-07-16 10:30:00,4.05,4.06,4.03,4.05,1207600.0,2.4188,2.4248,2.4069,2.4188,1207600.0
2009-07-16 11:00:00,4.05,4.05,4.02,4.02,842800.0,2.4188,2.4188,2.4009,2.4009,842800.0
2009-07-16 11:30:00,4.03,4.05,4.02,4.05,523900.0,2.4069,2.4188,2.4009,2.4188,523900.0
2009-07-16 12:00:00,4.05,4.05,4.03,4.04,693300.0,2.4188,2.4188,2.4069,2.4128,693300.0
2009-07-16 12:30:00,4.04,4.04,4.03,4.04,439900.0,2.4128,2.4128,2.4069,2.4128,439900.0
2009-07-16 13:00:00,4.04,4.04,4.03,4.04,249100.0,2.4128,2.4128,2.4069,2.4128,249100.0
2009-07-16 13:30:00,4.04,4.06,4.03,4.06,612200.0,2.4128,2.4248,2.4069,2.4248,612200.0
2009-07-16 14:00:00,4.05,4.13,4.05,4.11,1394600.0,2.4188,2.4666,2.4188,2.4546,1394600.0
2009-07-16 14:30:00,4.11,4.13,4.1,4.11,1166900.0,2.4546,2.4666,2.4487,2.4546,1166900.0
2009-07-16 15:00:00,4.11,4.12,4.08,4.1,1238700.0,2.4546,2.4606,2.4367,2.4487,1238700.0
2009-07-16 15:30:00,4.11,4.13,4.08,4.1,2553900.0,2.4546,2.4666,2.4367,2.4487,2553900.0
2009-07-17 09:30:00,4.08,4.1,4.03,4.05,2292700.0,2.4367,2.4487,2.4069,2.4188,2292700.0
2009-07-17 10:00:00,4.05,4.06,4.03,4.03,1172700.0,2.4188,2.4248,2.4069,2.4069,1172700.0
2009-07-17 10:30:00,4.03,4.04,3.92,3.99,2801800.0,2.4069,2.4128,2.3412,2.383,2801800.0
2009-07-17 11:00:00,3.98,3.99,3.9,3.91,3109200.0,2.377,2.383,2.3292,2.3352,3109200.0
2009-07-17 11:30:00,3.91,3.91,3.84,3.85,2450600.0,2.3352,2.3352,2.2934,2.2994,2450600.0
2009-07-17 12:00:00,3.84,3.89,3.84,3.89,1310600.0,2.2934,2.3232,2.2934,2.3232,1310600.0
2009-07-17 12:30:00,3.88,3.91,3.87,3.89,1240900.0,2.3173,2.3352,2.3113,2.3232,1240900.0
2009-07-17 13:00:00,3.89,3.97,3.88,3.96,967900.0,2.3232,2.371,2.3173,2.365,967900.0
2009-07-17 13:30:00,3.96,3.97,3.92,3.94,1237900.0,2.365,2.371,2.3412,2.3531,1237900.0
2009-07-17 14:00:00,3.94,3.94,3.91,3.93,763900.0,2.3531,2.3531,2.3352,2.3471,763900.0
2009-07-17 14:30:00,3.93,3.93,3.89,3.91,1306100.0,2.3471,2.3471,2.3232,2.3352,1306100.0
2009-07-17 15:00:00,3.9,3.94,3.88,3.91,1166900.0,2.3292,2.3531,2.3173,2.3352,1166900.0
2009-07-17 15:30:00,3.92,3.93,3.89,3.93,2645400.0,2.3412,2.3471,2.3232,2.3471,2645400.0
2009-07-20 09:30:00,3.89,3.93,3.8,3.83,2901300.0,2.3232,2.3471,2.2695,2.2874,2901300.0
2009-07-20 10:00:00,3.82,3.87,3.82,3.87,1728100.0,2.2814,2.3113,2.2814,2.3113,1728100.0
2009-07-20 10:30:00,3.87,3.88,3.83,3.84,1965500.0,2.3113,2.3173,2.2874,2.2934,1965500.0
2009-07-20 11:00:00,3.83,3.88,3.83,3.87,859400.0,2.2874,2.3173,2.2874,2.3113,859400.0
2009-07-20 11:30:00,3.87,3.88,3.84,3.85,1494900.0,2.3113,2.3173,2.2934,2.2994,1494900.0
2009-07-20 12:00:00,3.86,3.86,3.83,3.85,618200.0,2.3053,2.3053,2.2874,2.2994,618200.0
2009-07-20 12:30:00,3.84,3.85,3.83,3.84,563500.0,2.2934,2.2994,2.2874,2.2934,563500.0
2009-07-20 13:00:00,3.83,3.85,3.82,3.83,967200.0,2.2874,2.2994,2.2814,2.2874,967200.0
2009-07-20 13:30:00,3.83,3.86,3.82,3.85,633400.0,2.2874,2.3053,2.2814,2.2994,633400.0
2009-07-20 14:00:00,3.86,3.88,3.85,3.87,457900.0,2.3053,2.3173,2.2994,2.3113,457900.0
2009-07-20 14:30:00,3.86,3.88,3.85,3.86,611100.0,2.3053,2.3173,2.2994,2.3053,611100.0
2009-07-20 15:00:00,3.85,3.89,3.85,3.89,1037500.0,2.2994,2.3232,2.2994,2.3232,1037500.0
2009-07-20 15:30:00,3.89,3.9,3.86,3.88,1958300.0,2.3232,2.3292,2.3053,2.3173,1958300.0
2009-07-21 09:30:00,3.79,3.81,3.68,3.7,5421700.0,2.2635,2.2755,2.1978,2.2098,5421700.0
2009-07-21 10:00:00,3.71,3.73,3.65,3.7,3062800.0,2.2157,2.2277,2.1799,2.2098,3062800.0
2009-07-21 10:30:00,3.7,3.75,3.7,3.72,1557600.0,2.2098,2.2396,2.2098,2.2217,1557600.0
2009-07-21 11:00:00,3.73,3.73,3.69,3.73,1095000.0,2.2277,2.2277,2.2038,2.2277,1095000.0
2009-07-21 11:30:00,3.72,3.73,3.69,3.7,1188000.0,2.2217,2.2277,2.2038,2.2098,1188000.0
2009-07-21 12:00:00,3.7,3.72,3.68,3.68,709500.0,2.2098,2.2217,2.1978,2.1978,709500.0
2009-07-21 12:30:00,3.69,3.7,3.64,3.67,1830600.0,2.2038,2.2098,2.1739,2.1918,1830600.0
2009-07-21 13:00:00,3.67,3.69,3.64,3.69,1006800.0,2.1918,2.2038,2.1739,2.2038,1006800.0
2009-07-21 13:30:00,3.68,3.7,3.66,3.66,1201200.0,2.1978,2.2098,2.1859,2.1859,1201200.0
2009-07-21 14:00:00,3.67,3.69,3.66,3.67,724800.0,2.1918,2.2038,2.1859,2.1918,724800.0
2009-07-21 14:30:00,3.67,3.71,3.66,3.7,1148400.0,2.1918,2.2157,2.1859,2.2098,1148400.0
2009-07-21 15:00:00,3.7,3.7,3.69,3.7,476900.0,2.2098,2.2098,2.2038,2.2098,476900.0
2009-07-21 15:30:00,3.69,3.76,3.68,3.72,3475900.0,2.2038,2.2456,2.1978,2.2217,3475900.0
2009-07-22 09:30:00,3.64,3.69,3.58,3.67,3390900.0,2.1739,2.2038,2.1381,2.1918,3390900.0
2009-07-22 10:00:00,3.67,3.71,3.64,3.67,1465900.0,2.1918,2.2157,2.1739,2.1918,1465900.0
2009-07-22 10:30:00,3.66,3.68,3.65,3.67,673200.0,2.1859,2.1978,2.1799,2.1918,673200.0
2009-07-22 11:00:00,3.68,3.74,3.67,3.73,1711800.0,2.1978,2.2337,2.1918,2.2277,1711800.0
2009-07-22 11:30:00,3.73,3.88,3.72,3.87,2884100.0,2.2277,2.3173,2.2217,2.3113,2884100.0
2009-07-22 12:00:00,3.88,3.97,3.87,3.93,3812500.0,2.3173,2.371,2.3113,2.3471,3812500.0
2009-07-22 12:30:00,3.93,3.96,3.9,3.93,1538000.0,2.3471,2.365,2.3292,2.3471,1538000.0
2009-07-22 13:00:00,3.94,3.95,3.89,3.89,1358100.0,2.3531,2.3591,2.3232,2.3232,1358100.0
2009-07-22 13:30:00,3.89,3.91,3.87,3.91,1013200.0,2.3232,2.3352,2.3113,2.3352,1013200.0
2009-07-22 14:00:00,3.91,3.92,3.9,3.91,966300.0,2.3352,2.3412,2.3292,2.3352,966300.0
2009-07-22 14:30:00,3.91,3.91,3.88,3.91,1037200.0,2.3352,2.3352,2.3173,2.3352,1037200.0
2009-07-22 15:00:00,3.91,3.93,3.84,3.89,2321500.0,2.3352,2.3471,2.2934,2.3232,2321500.0
2009-07-22 15:30:00,3.89,3.94,3.88,3.92,4561400.0,2.3232,2.3531,2.3173,2.3412,4561400.0
2009-07-23 09:30:00,3.77,3.82,3.66,3.79,6872600.0,2.2516,2.2814,2.1859,2.2635,6872600.0
2009-07-23 10:00:00,3.79,3.79,3.62,3.63,7145500.0,2.2635,2.2635,2.162,2.168,7145500.0
2009-07-23 10:30:00,3.64,3.76,3.63,3.72,4820600.0,2.1739,2.2456,2.168,2.2217,4820600.0
2009-07-23 11:00:00,3.72,3.75,3.64,3.65,4662300.0,2.2217,2.2396,2.1739,2.1799,4662300.0
2009-07-23 11:30:00,3.65,3.75,3.64,3.73,5290900.0,2.1799,2.2396,2.1739,2.2277,5290900.0
2009-07-23 12:00:00,3.72,3.8,3.7,3.78,4608100.0,2.2217,2.2695,2.2098,2.2575,4608100.0
2009-07-23 12:30:00,3.78,3.88,3.77,3.86,3747200.0,2.2575,2.3173,2.2516,2.3053,3747200.0
2009-07-23 13:00:00,3.86,3.87,3.75,3.76,3821400.0,2.3053,2.3113,2.2396,2.2456,3821400.0
2009-07-23 13:30:00,3.75,3.81,3.74,3.8,2212000.0,2.2396,2.2755,2.2337,2.2695,2212000.0
2009-07-23 14:00:00,3.8,3.81,3.74,3.77,2212000.0,2.2695,2.2755,2.2337,2.2516,2212000.0
2009-07-23 14:30:00,3.77,3.78,3.75,3.77,2740800.0,2.2516,2.2575,2.2396,2.2516,2740800.0
2009-07-23 15:00:00,3.78,3.79,3.75,3.76,2631500.0,2.2575,2.2635,2.2396,2.2456,2631500.0
2009-07-23 15:30:00,3.76,3.77,3.7,3.72,4597100.0,2.2456,2.2516,2.2098,2.2217,4597100.0
2009-07-24 09:30:00,3.66,3.73,3.65,3.67,2714400.0,2.1859,2.2277,2.1799,2.1918,2714400.0
2009-07-24 10:00:00,3.67,3.7,3.63,3.69,1885700.0,2.1918,2.2098,2.168,2.2038,1885700.0
2009-07-24 10:30:00,3.68,3.7,3.66,3.66,1266400.0,2.1978,2.2098,2.1859,2.1859,1266400.0
2009-07-24 11:00:00,3.66,3.68,3.64,3.66,1138400.0,2.1859,2.1978,2.1739,2.1859,1138400.0
2009-07-24 11:30:00,3.67,3.68,3.65,3.67,599900.0,2.1918,2.1978,2.1799,2.1918,599900.0
2009-07-24 12:00:00,3.68,3.69,3.66,3.69,1666700.0,2.1978,2.2038,2.1859,2.2038,1666700.0
2009-07-24 12:30:00,3.69,3.71,3.68,3.7,825000.0,2.2038,2.2157,2.1978,2.2098,825000.0
2009-07-24 13:00:00,3.7,3.7,3.69,3.7,162700.0,2.2098,2.2098,2.2038,2.2098,162700.0
2009-07-24 13:30:00,3.7,3.7,3.69,3.7,424500.0,2.2098,2.2098,2.2038,2.2098,424500.0
2009-07-24 14:00:00,3.7,3.72,3.69,3.72,1645800.0,2.2098,2.2217,2.2038,2.2217,1645800.0
2009-07-24 14:30:00,3.71,3.72,3.64,3.66,1521700.0,2.2157,2.2217,2.1739,2.1859,1521700.0
2009-07-24 15:00:00,3.67,3.67,3.64,3.65,672000.0,2.1918,2.1918,2.1739,2.1799,672000.0
2009-07-24 15:30:00,3.64,3.68,3.64,3.67,2657400.0,2.1739,2.1978,2.1739,2.1918,2657400.0
2009-07-27 09:30:00,3.72,3.76,3.67,3.75,2402300.0,2.2217,2.2456,2.1918,2.2396,2402300.0
2009-07-27 10:00:00,3.75,3.82,3.74,3.79,2245700.0,2.2396,2.2814,2.2337,2.2635,2245700.0
2009-07-27 10:30:00,3.78,3.79,3.76,3.77,718500.0,2.2575,2.2635,2.2456,2.2516,718500.0
2009-07-27 11:00:00,3.78,3.86,3.77,3.86,1515500.0,2.2575,2.3053,2.2516,2.3053,1515500.0
2009-07-27 11:30:00,3.86,3.93,3.85,3.9,3520400.0,2.3053,2.3471,2.2994,2.3292,3520400.0
2009-07-27 12:00:00,3.89,3.95,3.89,3.94,2745800.0,2.3232,2.3591,2.3232,2.3531,2745800.0
2009-07-27 12:30:00,3.95,3.95,3.92,3.94,1548100.0,2.3591,2.3591,2.3412,2.3531,1548100.0
2009-07-27 13:00:00,3.94,3.94,3.88,3.88,1441600.0,2.3531,2.3531,2.3173,2.3173,1441600.0
2009-07-27 13:30:00,3.89,3.91,3.88,3.89,1043300.0,2.3232,2.3352,2.3173,2.3232,1043300.0
2009-07-27 14:00:00,3.9,3.94,3.89,3.94,760500.0,2.3292,2.3531,2.3232,2.3531,760500.0
2009-07-27 14:30:00,3.94,3.94,3.87,3.93,2062900.0,2.3531,2.3531,2.3113,2.3471,2062900.0
2009-07-27 15:00:00,3.93,3.94,3.89,3.94,1791800.0,2.3471,2.3531,2.3232,2.3531,1791800.0
2009-07-27 15:30:00,3.94,3.95,3.9,3.92,3623900.0,2.3531,2.3591,2.3292,2.3412,3623900.0
2009-07-28 09:30:00,3.89,4.0,3.81,3.96,2517000.0,2.3232,2.3889,2.2755,2.365,2517000.0
2009-07-28 10:00:00,3.96,3.97,3.85,3.9,2596600.0,2.365,2.371,2.2994,2.3292,2596600.0
2009-07-28 10:30:00,3.89,3.96,3.88,3.94,1432900.0,2.3232,2.365,2.3173,2.3531,1432900.0
2009-07-28 11:00:00,3.93,3.94,3.88,3.89,913200.0,2.3471,2.3531,2.3173,2.3232,913200.0
2009-07-28 11:30:00,3.89,3.9,3.84,3.89,1374100.0,2.3232,2.3292,2.2934,2.3232,1374100.0
2009-07-28 12:00:00,3.89,3.94,3.86,3.93,1538700.0,2.3232,2.3531,2.3053,2.3471,1538700.0
2009-07-28 12:30:00,3.94,3.96,3.93,3.95,1039500.0,2.3531,2.365,2.3471,2.3591,1039500.0
2009-07-28 13:00:00,3.95,3.99,3.95,3.98,1067100.0,2.3591,2.383,2.3591,2.377,1067100.0
2009-07-28 13:30:00,3.98,4.02,3.96,4.0,3740700.0,2.377,2.4009,2.365,2.3889,3740700.0
2009-07-28 14:00:00,4.0,4.02,4.0,4.02,749700.0,2.3889,2.4009,2.3889,2.4009,749700.0
2009-07-28 14:30:00,4.01,4.03,3.94,3.96,4396200.0,2.3949,2.4069,2.3531,2.365,4396200.0
2009-07-28 15:00:00,3.96,3.98,3.95,3.96,1373800.0,2.365,2.377,2.3591,2.365,1373800.0
2009-07-28 15:30:00,3.97,4.02,3.96,4.0,3140100.0,2.371,2.4009,2.365,2.3889,3140100.0
2009-07-29 09:30:00,3.96,4.0,3.9,3.95,2067800.0,2.365,2.3889,2.3292,2.3591,2067800.0
2009-07-29 10:00:00,3.95,3.97,3.92,3.94,1476300.0,2.3591,2.371,2.3412,2.3531,1476300.0
2009-07-29 10:30:00,3.93,4.0,3.92,3.97,2777700.0,2.3471,2.3889,2.3412,2.371,2777700.0
2009-07-29 11:00:00,3.97,3.98,3.92,3.94,1519100.0,2.371,2.377,2.3412,2.3531,1519100.0
2009-07-29 11:30:00,3.94,3.96,3.91,3.95,966600.0,2.3531,2.365,2.3352,2.3591,966600.0
2009-07-29 12:00:00,3.96,3.96,3.92,3.93,668400.0,2.365,2.365,2.3412,2.3471,668400.0
2009-07-29 12:30:00,3.93,3.96,3.92,3.96,919000.0,2.3471,2.365,2.3412,2.365,919000.0
2009-07-29 13:00:00,3.95,3.96,3.92,3.93,658500.0,2.3591,2.365,2.3412,2.3471,658500.0
2009-07-29 13:30:00,3.92,3.93,3.9,3.9,954000.0,2.3412,2.3471,2.3292,2.3292,954000.0
2009-07-29 14:00:00,3.91,3.92,3.87,3.92,1649800.0,2.3352,2.3412,2.3113,2.3412,1649800.0
2009-07-29 14:30:00,3.92,3.92,3.85,3.86,1310800.0,2.3412,2.3412,2.2994,2.3053,1310800.0
2009-07-29 15:00:00,3.85,3.88,3.85,3.86,1933100.0,2.2994,2.3173,2.2994,2.3053,1933100.0
2009-07-29 15:30:00,3.87,3.9,3.84,3.88,3701800.0,2.3113,2.3292,2.2934,2.3173,3701800.0
2009-07-30 09:30:00,3.96,4.0,3.93,3.99,3092200.0,2.365,2.3889,2.3471,2.383,3092200.0
2009-07-30 10:00:00,3.99,4.0,3.96,3.99,2063400.0,2.383,2.3889,2.365,2.383,2063400.0
2009-07-30 10:30:00,3.99,3.99,3.97,3.98,783800.0,2.383,2.383,2.371,2.377,783800.0
2009-07-30 11:00:00,3.98,4.0,3.97,3.99,1346800.0,2.377,2.3889,2.371,2.383,1346800.0
2009-07-30 11:30:00,3.99,3.99,3.95,3.97,867900.0,2.383,2.383,2.3591,2.371,867900.0
2009-07-30 12:00:00,3.98,3.99,3.93,3.99,1756100.0,2.377,2.383,2.3471,2.383,1756100.0
2009-07-30 12:30:00,3.98,4.02,3.98,4.02,1565400.0,2.377,2.4009,2.377,2.4009,1565400.0
2009-07-30 13:00:00,4.02,4.09,4.01,4.08,2886100.0,2.4009,2.4427,2.3949,2.4367,2886100.0
2009-07-30 13:30:00,4.09,4.12,4.06,4.1,2973900.0,2.4427,2.4606,2.4248,2.4487,2973900.0
2009-07-30 14:00:00,4.1,4.15,4.08,4.13,2145600.0,2.4487,2.4785,2.4367,2.4666,2145600.0
2009-07-30 14:30:00,4.14,4.15,4.11,4.12,1650300.0,2.4725,2.4785,2.4546,2.4606,1650300.0
2009-07-30 15:00:00,4.12,4.18,4.12,4.17,3250700.0,2.4606,2.4964,2.4606,2.4905,3250700.0
2009-07-30 15:30:00,4.18,4.19,4.09,4.13,7580900.0,2.4964,2.5024,2.4427,2.4666,7580900.0
2009-07-31 09:30:00,4.06,4.19,4.01,4.12,3087500.0,2.4248,2.5024,2.3949,2.4606,3087500.0
2009-07-31 10:00:00,4.12,4.19,4.09,4.1,3029300.0,2.4606,2.5024,2.4427,2.4487,3029300.0
2009-07-31 10:30:00,4.11,4.15,4.09,4.13,1032800.0,2.4546,2.4785,2.4427,2.4666,1032800.0
2009-07-31 11:00:00,4.14,4.15,4.08,4.11,3460900.0,2.4725,2.4785,2.4367,2.4546,3460900.0
2009-07-31 11:30:00,4.11,4.12,4.07,4.1,1482300.0,2.4546,2.4606,2.4307,2.4487,1482300.0
2009-07-31 12:00:00,4.09,4.1,4.06,4.07,1074000.0,2.4427,2.4487,2.4248,2.4307,1074000.0
2009-07-31 12:30:00,4.07,4.07,4.02,4.04,1261900.0,2.4307,2.4307,2.4009,2.4128,1261900.0
2009-07-31 13:00:00,4.04,4.05,4.02,4.04,771800.0,2.4128,2.4188,2.4009,2.4128,771800.0
2009-07-31 13:30:00,4.04,4.07,4.03,4.07,734500.0,2.4128,2.4307,2.4069,2.4307,734500.0
2009-07-31 14:00:00,4.07,4.1,4.04,4.07,1590000.0,2.4307,2.4487,2.4128,2.4307,1590000.0
2009-07-31 14:30:00,4.07,4.1,4.03,4.1,1752600.0,2.4307,2.4487,2.4069,2.4487,1752600.0
2009-07-31 15:00:00,4.1,4.14,4.07,4.11,2659100.0,2.4487,2.4725,2.4307,2.4546,2659100.0
2009-07-31 15:30:00,4.11,4.12,4.02,4.09,6371700.0,2.4546,2.4606,2.4009,2.4427,6371700.0
2009-08-03 09:30:00,4.17,4.18,4.1,4.14,2624300.0,2.4905,2.4964,2.4487,2.4725,2624300.0
2009-08-03 10:00:00,4.14,4.18,4.11,4.17,1749600.0,2.4725,2.4964,2.4546,2.4905,1749600.0
2009-08-03 10:30:00,4.17,4.19,4.11,4.11,2349200.0,2.4905,2.5024,2.4546,2.4546,2349200.0
2009-08-03 11:00:00,4.11,4.18,4.11,4.17,2540300.0,2.4546,2.4964,2.4546,2.4905,2540300.0
2009-08-03 11:30:00,4.17,4.19,4.13,4.19,2014100.0,2.4905,2.5024,2.4666,2.5024,2014100.0
2009-08-03 12:00:00,4.19,4.2,4.18,4.19,831400.0,2.5024,2.5084,2.4964,2.5024,831400.0
2009-08-03 12:30:00,4.2,4.2,4.18,4.19,1018900.0,2.5084,2.5084,2.4964,2.5024,1018900.0
2009-08-03 13:00:00,4.19,4.2,4.18,4.2,661800.0,2.5024,2.5084,2.4964,2.5084,661800.0
2009-08-03 13:30:00,4.2,4.2,4.19,4.19,1185100.0,2.5084,2.5084,2.5024,2.5024,1185100.0
2009-08-03 14:00:00,4.2,4.2,4.18,4.19,844700.0,2.5084,2.5084,2.4964,2.5024,844700.0
2009-08-03 14:30:00,4.19,4.2,4.13,4.13,1206900.0,2.5024,2.5084,2.4666,2.4666,1206900.0
2009-08-03 15:00:00,4.13,4.16,4.13,4.16,964200.0,2.4666,2.4845,2.4666,2.4845,964200.0
2009-08-03 15:30:00,4.16,4.17,4.11,4.16,2781700.0,2.4845,2.4905,2.4546,2.4845,2781700.0
2009-08-04 09:30:00,4.1,4.14,4.05,4.14,3065600.0,2.4487,2.4725,2.4188,2.4725,3065600.0
2009-08-04 10:00:00,4.14,4.19,4.11,4.14,3050200.0,2.4725,2.5024,2.4546,2.4725,3050200.0
2009-08-04 10:30:00,4.15,4.17,4.12,4.17,846700.0,2.4785,2.4905,2.4606,2.4905,846700.0
2009-08-04 11:00:00,4.16,4.25,4.16,4.23,1724300.0,2.4845,2.5382,2.4845,2.5263,1724300.0
2009-08-04 11:30:00,4.24,4.28,4.23,4.25,2825400.0,2.5323,2.5562,2.5263,2.5382,2825400.0
2009-08-04 12:00:00,4.25,4.29,4.22,4.28,1655100.0,2.5382,2.5621,2.5203,2.5562,1655100.0
2009-08-04 12:30:00,4.29,4.38,4.28,4.38,2216700.0,2.5621,2.6159,2.5562,2.6159,2216700.0
2009-08-04 13:00:00,4.38,4.4,4.35,4.38,3113000.0,2.6159,2.6278,2.598,2.6159,3113000.0
2009-08-04 13:30:00,4.39,4.4,4.28,4.29,3585100.0,2.6219,2.6278,2.5562,2.5621,3585100.0
2009-08-04 14:00:00,4.29,4.38,4.26,4.36,2655300.0,2.5621,2.6159,2.5442,2.6039,2655300.0
2009-08-04 14:30:00,4.35,4.39,4.34,4.36,1976300.0,2.598,2.6219,2.592,2.6039,1976300.0
2009-08-04 15:00:00,4.35,4.39,4.32,4.37,2280900.0,2.598,2.6219,2.5801,2.6099,2280900.0
2009-08-04 15:30:00,4.38,4.42,4.36,4.41,3894400.0,2.6159,2.6398,2.6039,2.6338,3894400.0
2009-08-05 09:30:00,4.49,4.7,4.44,4.59,6162800.0,2.6816,2.807,2.6517,2.7413,6162800.0
2009-08-05 10:00:00,4.59,4.59,4.46,4.52,4135600.0,2.7413,2.7413,2.6637,2.6995,4135600.0
2009-08-05 10:30:00,4.52,4.57,4.49,4.53,1994800.0,2.6995,2.7294,2.6816,2.7055,1994800.0
2009-08-05 11:00:00,4.53,4.56,4.51,4.55,1705600.0,2.7055,2.7234,2.6935,2.7174,1705600.0
2009-08-05 11:30:00,4.54,4.57,4.53,4.54,1152200.0,2.7114,2.7294,2.7055,2.7114,1152200.0
2009-08-05 12:00:00,4.53,4.58,4.53,4.58,910800.0,2.7055,2.7353,2.7055,2.7353,910800.0
2009-08-05 12:30:00,4.58,4.58,4.52,4.55,1412300.0,2.7353,2.7353,2.6995,2.7174,1412300.0
2009-08-05 13:00:00,4.54,4.55,4.51,4.54,956100.0,2.7114,2.7174,2.6935,2.7114,956100.0
2009-08-05 13:30:00,4.54,4.57,4.52,4.55,1451500.0,2.7114,2.7294,2.6995,2.7174,1451500.0
2009-08-05 14:00:00,4.56,4.56,4.48,4.49,1781600.0,2.7234,2.7234,2.6756,2.6816,1781600.0
2009-08-05 14:30:00,4.48,4.55,4.48,4.54,1533600.0,2.6756,2.7174,2.6756,2.7114,1533600.0
2009-08-05 15:00:00,4.54,4.58,4.54,4.58,1547200.0,2.7114,2.7353,2.7114,2.7353,1547200.0
2009-08-05 15:30:00,4.58,4.6,4.52,4.54,5148100.0,2.7353,2.7473,2.6995,2.7114,5148100.0
2009-08-06 09:30:00,4.7,4.71,4.58,4.58,3827400.0,2.807,2.813,2.7353,2.7353,3827400.0
2009-08-06 10:00:00,4.58,4.63,4.42,4.47,4635000.0,2.7353,2.7652,2.6398,2.6696,4635000.0
2009-08-06 10:30:00,4.47,4.55,4.46,4.55,1894200.0,2.6696,2.7174,2.6637,2.7174,1894200.0
2009-08-06 11:00:00,4.55,4.6,4.53,4.59,2536900.0,2.7174,2.7473,2.7055,2.7413,2536900.0
2009-08-06 11:30:00,4.58,4.65,4.56,4.61,2329300.0,2.7353,2.7771,2.7234,2.7533,2329300.0
2009-08-06 12:00:00,4.62,4.62,4.52,4.55,1980500.0,2.7592,2.7592,2.6995,2.7174,1980500.0
2009-08-06 12:30:00,4.54,4.59,4.53,4.55,800800.0,2.7114,2.7413,2.7055,2.7174,800800.0
2009-08-06 13:00:00,4.55,4.62,4.54,4.59,1866300.0,2.7174,2.7592,2.7114,2.7413,1866300.0
2009-08-06 13:30:00,4.59,4.59,4.5,4.5,1000800.0,2.7413,2.7413,2.6876,2.6876,1000800.0
2009-08-06 14:00:00,4.51,4.51,4.37,4.44,3028600.0,2.6935,2.6935,2.6099,2.6517,3028600.0
2009-08-06 14:30:00,4.44,4.44,4.4,4.42,1343200.0,2.6517,2.6517,2.6278,2.6398,1343200.0
2009-08-06 15:00:00,4.42,4.48,4.39,4.46,1525800.0,2.6398,2.6756,2.6219,2.6637,1525800.0
2009-08-06 15:30:00,4.47,4.47,4.38,4.39,2589000.0,2.6696,2.6696,2.6159,2.6219,2589000.0
2009-08-07 09:30:00,4.57,4.6,4.5,4.52,2984900.0,2.7294,2.7473,2.6876,2.6995,2984900.0
2009-08-07 10:00:00,4.53,4.55,4.5,4.54,2095300.0,2.7055,2.7174,2.6876,2.7114,2095300.0
2009-08-07 10:30:00,4.55,4.65,4.53,4.63,2402200.0,2.7174,2.7771,2.7055,2.7652,2402200.0
2009-08-07 11:00:00,4.63,4.75,4.63,4.74,3723300.0,2.7652,2.8369,2.7652,2.8309,3723300.0
2009-08-07 11:30:00,4.75,4.82,4.72,4.8,4758400.0,2.8369,2.8787,2.8189,2.8667,4758400.0
2009-08-07 12:00:00,4.8,4.82,4.77,4.82,2388600.0,2.8667,2.8787,2.8488,2.8787,2388600.0
2009-08-07 12:30:00,4.82,4.84,4.81,4.82,1743300.0,2.8787,2.8906,2.8727,2.8787,1743300.0
2009-08-07 13:00:00,4.82,4.94,4.82,4.93,2705200.0,2.8787,2.9503,2.8787,2.9444,2705200.0
2009-08-07 13:30:00,4.93,4.97,4.77,4.81,3982400.0,2.9444,2.9683,2.8488,2.8727,3982400.0
2009-08-07 14:00:00,4.8,4.81,4.73,4.75,2443100.0,2.8667,2.8727,2.8249,2.8369,2443100.0
2009-08-07 14:30:00,4.75,4.77,4.7,4.72,1860800.0,2.8369,2.8488,2.807,2.8189,1860800.0
2009-08-07 15:00:00,4.73,4.73,4.63,4.68,3041000.0,2.8249,2.8249,2.7652,2.7951,3041000.0
2009-08-07 15:30:00,4.67,4.7,4.63,4.67,2683300.0,2.7891,2.807,2.7652,2.7891,2683300.0
2009-08-10 09:30:00,4.64,4.85,4.62,4.76,2982800.0,2.7712,2.8966,2.7592,2.8428,2982800.0
2009-08-10 10:00:00,4.76,4.82,4.73,4.74,1854800.0,2.8428,2.8787,2.8249,2.8309,1854800.0
2009-08-10 10:30:00,4.75,4.78,4.73,4.77,1530900.0,2.8369,2.8548,2.8249,2.8488,1530900.0
2009-08-10 11:00:00,4.78,4.85,4.77,4.81,1642400.0,2.8548,2.8966,2.8488,2.8727,1642400.0
2009-08-10 11:30:00,4.81,4.82,4.79,4.8,591600.0,2.8727,2.8787,2.8608,2.8667,591600.0
2009-08-10 12:00:00,4.79,4.8,4.79,4.79,337000.0,2.8608,2.8667,2.8608,2.8608,337000.0
2009-08-10 12:30:00,4.79,4.8,4.74,4.76,1927300.0,2.8608,2.8667,2.8309,2.8428,1927300.0
2009-08-10 13:00:00,4.76,4.77,4.67,4.68,1462000.0,2.8428,2.8488,2.7891,2.7951,1462000.0
2009-08-10 13:30:00,4.67,4.75,4.67,4.7,1329400.0,2.7891,2.8369,2.7891,2.807,1329400.0
2009-08-10 14:00:00,4.7,4.73,4.68,4.71,863900.0,2.807,2.8249,2.7951,2.813,863900.0
2009-08-10 14:30:00,4.71,4.74,4.7,4.71,766600.0,2.813,2.8309,2.807,2.813,766600.0
2009-08-10 15:00:00,4.72,4.78,4.71,4.77,951800.0,2.8189,2.8548,2.813,2.8488,951800.0
2009-08-10 15:30:00,4.77,4.78,4.73,4.77,3293400.0,2.8488,2.8548,2.8249,2.8488,3293400.0
2009-08-11 09:30:00,4.74,4.75,4.5,4.56,4479300.0,2.8309,2.8369,2.6876,2.7234,4479300.0
2009-08-11 10:00:00,4.55,4.59,4.45,4.46,3647500.0,2.7174,2.7413,2.6577,2.6637,3647500.0
2009-08-11 10:30:00,4.45,4.49,4.43,4.47,2822100.0,2.6577,2.6816,2.6457,2.6696,2822100.0
2009-08-11 11:00:00,4.47,4.48,4.36,4.4,3248400.0,2.6696,2.6756,2.6039,2.6278,3248400.0
2009-08-11 11:30:00,4.39,4.41,4.36,4.4,1676700.0,2.6219,2.6338,2.6039,2.6278,1676700.0
2009-08-11 12:00:00,4.39,4.49,4.39,4.46,1504200.0,2.6219,2.6816,2.6219,2.6637,1504200.0
2009-08-11 12:30:00,4.45,4.47,4.39,4.41,1136200.0,2.6577,2.6696,2.6219,2.6338,1136200.0
2009-08-11 13:00:00,4.4,4.41,4.39,4.39,854800.0,2.6278,2.6338,2.6219,2.6219,854800.0
2009-08-11 13:30:00,4.39,4.41,4.39,4.41,580600.0,2.6219,2.6338,2.6219,2.6338,580600.0
2009-08-11 14:00:00,4.4,4.47,4.4,4.43,1119200.0,2.6278,2.6696,2.6278,2.6457,1119200.0
2009-08-11 14:30:00,4.42,4.46,4.41,4.46,937900.0,2.6398,2.6637,2.6338,2.6637,937900.0
2009-08-11 15:00:00,4.46,4.47,4.44,4.45,1076800.0,2.6637,2.6696,2.6517,2.6577,1076800.0
2009-08-11 15:30:00,4.45,4.48,4.41,4.41,2406300.0,2.6577,2.6756,2.6338,2.6338,2406300.0
2009-08-12 09:30:00,4.36,4.5,4.3,4.47,3904100.0,2.6039,2.6876,2.5681,2.6696,3904100.0
2009-08-12 10:00:00,4.47,4.49,4.46,4.48,1364100.0,2.6696,2.6816,2.6637,2.6756,1364100.0
2009-08-12 10:30:00,4.47,4.52,4.46,4.52,1216600.0,2.6696,2.6995,2.6637,2.6995,1216600.0
2009-08-12 11:00:00,4.51,4.52,4.45,4.45,962200.0,2.6935,2.6995,2.6577,2.6577,962200.0
2009-08-12 11:30:00,4.45,4.5,4.45,4.49,1670600.0,2.6577,2.6876,2.6577,2.6816,1670600.0
2009-08-12 12:00:00,4.49,4.5,4.47,4.47,734000.0,2.6816,2.6876,2.6696,2.6696,734000.0
2009-08-12 12:30:00,4.48,4.48,4.46,4.48,373400.0,2.6756,2.6756,2.6637,2.6756,373400.0
2009-08-12 13:00:00,4.47,4.48,4.47,4.47,274700.0,2.6696,2.6756,2.6696,2.6696,274700.0
2009-08-12 13:30:00,4.48,4.48,4.45,4.47,1034600.0,2.6756,2.6756,2.6577,2.6696,1034600.0
2009-08-12 14:00:00,4.48,4.49,4.44,4.44,1085900.0,2.6756,2.6816,2.6517,2.6517,1085900.0
2009-08-12 14:30:00,4.44,4.48,4.41,4.47,1214300.0,2.6517,2.6756,2.6338,2.6696,1214300.0
2009-08-12 15:00:00,4.47,4.48,4.43,4.46,914000.0,2.6696,2.6756,2.6457,2.6637,914000.0
2009-08-12 15:30:00,4.46,4.48,4.43,4.46,2199800.0,2.6637,2.6756,2.6457,2.6637,2199800.0
2009-08-13 09:30:00,4.6,4.62,4.46,4.51,3202200.0,2.7473,2.7592,2.6637,2.6935,3202200.0
2009-08-13 10:00:00,4.51,4.56,4.49,4.53,1506600.0,2.6935,2.7234,2.6816,2.7055,1506600.0
2009-08-13 10:30:00,4.53,4.63,4.53,4.63,1910100.0,2.7055,2.7652,2.7055,2.7652,1910100.0
2009-08-13 11:00:00,4.63,4.64,4.58,4.61,1308600.0,2.7652,2.7712,2.7353,2.7533,1308600.0
2009-08-13 11:30:00,4.61,4.64,4.59,4.63,1246700.0,2.7533,2.7712,2.7413,2.7652,1246700.0
2009-08-13 12:00:00,4.63,4.75,4.62,4.73,2954000.0,2.7652,2.8369,2.7592,2.8249,2954000.0
2009-08-13 12:30:00,4.72,4.73,4.68,4.69,1325700.0,2.8189,2.8249,2.7951,2.801,1325700.0
2009-08-13 13:00:00,4.68,4.72,4.64,4.65,1792100.0,2.7951,2.8189,2.7712,2.7771,1792100.0
2009-08-13 13:30:00,4.64,4.67,4.61,4.61,680100.0,2.7712,2.7891,2.7533,2.7533,680100.0
2009-08-13 14:00:00,4.62,4.64,4.58,4.63,1705100.0,2.7592,2.7712,2.7353,2.7652,1705100.0
2009-08-13 14:30:00,4.62,4.67,4.62,4.63,1502900.0,2.7592,2.7891,2.7592,2.7652,1502900.0
2009-08-13 15:00:00,4.62,4.66,4.62,4.66,779900.0,2.7592,2.7831,2.7592,2.7831,779900.0
2009-08-13 15:30:00,4.66,4.67,4.64,4.65,1843300.0,2.7831,2.7891,2.7712,2.7771,1843300.0
2009-08-14 09:30:00,4.65,4.67,4.54,4.56,2085400.0,2.7771,2.7891,2.7114,2.7234,2085400.0
2009-08-14 10:00:00,4.56,4.58,4.47,4.54,2382700.0,2.7234,2.7353,2.6696,2.7114,2382700.0
2009-08-14 10:30:00,4.53,4.57,4.51,4.56,1165900.0,2.7055,2.7294,2.6935,2.7234,1165900.0
2009-08-14 11:00:00,4.56,4.57,4.52,4.52,1048800.0,2.7234,2.7294,2.6995,2.6995,1048800.0
2009-08-14 11:30:00,4.52,4.56,4.51,4.54,930000.0,2.6995,2.7234,2.6935,2.7114,930000.0
2009-08-14 12:00:00,4.54,4.55,4.46,4.48,1861900.0,2.7114,2.7174,2.6637,2.6756,1861900.0
2009-08-14 12:30:00,4.47,4.51,4.47,4.5,601600.0,2.6696,2.6935,2.6696,2.6876,601600.0
2009-08-14 13:00:00,4.49,4.53,4.49,4.53,368600.0,2.6816,2.7055,2.6816,2.7055,368600.0
2009-08-14 13:30:00,4.53,4.55,4.51,4.54,859400.0,2.7055,2.7174,2.6935,2.7114,859400.0
2009-08-14 14:00:00,4.55,4.58,4.54,4.58,1017400.0,2.7174,2.7353,2.7114,2.7353,1017400.0
2009-08-14 14:30:00,4.58,4.62,4.56,4.59,1322600.0,2.7353,2.7592,2.7234,2.7413,1322600.0
2009-08-14 15:00:00,4.6,4.62,4.57,4.57,855600.0,2.7473,2.7592,2.7294,2.7294,855600.0
2009-08-14 15:30:00,4.57,4.6,4.57,4.59,1425400.0,2.7294,2.7473,2.7294,2.7413,1425400.0
2009-08-17 09:30:00,4.29,4.33,4.2,4.33,2837900.0,2.5621,2.586,2.5084,2.586,2837900.0
2009-08-17 10:00:00,4.33,4.37,4.31,4.34,1813600.0,2.586,2.6099,2.5741,2.592,1813600.0
2009-08-17 10:30:00,4.33,4.33,4.28,4.28,1226000.0,2.586,2.586,2.5562,2.5562,1226000.0
2009-08-17 11:00:00,4.29,4.32,4.25,4.31,1202300.0,2.5621,2.5801,2.5382,2.5741,1202300.0
2009-08-17 11:30:00,4.32,4.33,4.3,4.32,574000.0,2.5801,2.586,2.5681,2.5801,574000.0
2009-08-17 12:00:00,4.32,4.34,4.31,4.33,616500.0,2.5801,2.592,2.5741,2.586,616500.0
2009-08-17 12:30:00,4.34,4.34,4.3,4.31,2490100.0,2.592,2.592,2.5681,2.5741,2490100.0
2009-08-17 13:00:00,4.31,4.33,4.3,4.33,1138700.0,2.5741,2.586,2.5681,2.586,1138700.0
2009-08-17 13:30:00,4.32,4.33,4.3,4.32,443900.0,2.5801,2.586,2.5681,2.5801,443900.0
2009-08-17 14:00:00,4.31,4.32,4.29,4.3,769000.0,2.5741,2.5801,2.5621,2.5681,769000.0
2009-08-17 14:30:00,4.3,4.31,4.26,4.26,801500.0,2.5681,2.5741,2.5442,2.5442,801500.0
2009-08-17 15:00:00,4.26,4.27,4.23,4.24,1380500.0,2.5442,2.5502,2.5263,2.5323,1380500.0
2009-08-17 15:30:00,4.24,4.24,4.2,4.2,3794000.0,2.5323,2.5323,2.5084,2.5084,3794000.0
2009-08-18 09:30:00,4.31,4.35,4.29,4.34,3365100.0,2.5741,2.598,2.5621,2.592,3365100.0
2009-08-18 10:00:00,4.35,4.37,4.33,4.34,1538100.0,2.598,2.6099,2.586,2.592,1538100.0
2009-08-18 10:30:00,4.35,4.36,4.34,4.35,763200.0,2.598,2.6039,2.592,2.598,763200.0
2009-08-18 11:00:00,4.34,4.4,4.34,4.39,1481100.0,2.592,2.6278,2.592,2.6219,1481100.0
2009-08-18 11:30:00,4.39,4.41,4.38,4.38,903900.0,2.6219,2.6338,2.6159,2.6159,903900.0
2009-08-18 12:00:00,4.38,4.39,4.36,4.37,497100.0,2.6159,2.6219,2.6039,2.6099,497100.0
2009-08-18 12:30:00,4.38,4.38,4.37,4.37,231400.0,2.6159,2.6159,2.6099,2.6099,231400.0
2009-08-18 13:00:00,4.37,4.38,4.36,4.36,367800.0,2.6099,2.6159,2.6039,2.6039,367800.0
2009-08-18 13:30:00,4.36,4.37,4.35,4.36,290300.0,2.6039,2.6099,2.598,2.6039,290300.0
2009-08-18 14:00:00,4.35,4.36,4.33,4.35,628900.0,2.598,2.6039,2.586,2.598,628900.0
2009-08-18 14:30:00,4.35,4.36,4.33,4.34,581100.0,2.598,2.6039,2.586,2.592,581100.0
2009-08-18 15:00:00,4.33,4.37,4.33,4.34,1460100.0,2.586,2.6099,2.586,2.592,1460100.0
2009-08-18 15:30:00,4.34,4.35,4.29,4.33,2007200.0,2.592,2.598,2.5621,2.586,2007200.0
2009-08-19 09:30:00,4.21,4.35,4.21,4.35,2506100.0,2.5144,2.598,2.5144,2.598,2506100.0
2009-08-19 10:00:00,4.35,4.41,4.34,4.36,2384400.0,2.598,2.6338,2.592,2.6039,2384400.0
2009-08-19 10:30:00,4.37,4.4,4.35,4.37,1372600.0,2.6099,2.6278,2.598,2.6099,1372600.0
2009-08-19 11:00:00,4.38,4.4,4.37,4.39,764800.0,2.6159,2.6278,2.6099,2.6219,764800.0
2009-08-19 11:30:00,4.39,4.45,4.37,4.43,1489500.0,2.6219,2.6577,2.6099,2.6457,1489500.0
2009-08-19 12:00:00,4.43,4.49,4.38,4.47,1644000.0,2.6457,2.6816,2.6159,2.6696,1644000.0
2009-08-19 12:30:00,4.47,4.48,4.43,4.46,1525100.0,2.6696,2.6756,2.6457,2.6637,1525100.0
2009-08-19 13:00:00,4.47,4.47,4.44,4.44,940200.0,2.6696,2.6696,2.6517,2.6517,940200.0
2009-08-19 13:30:00,4.45,4.47,4.44,4.45,979400.0,2.6577,2.6696,2.6517,2.6577,979400.0
2009-08-19 14:00:00,4.46,4.46,4.4,4.43,766500.0,2.6637,2.6637,2.6278,2.6457,766500.0
2009-08-19 14:30:00,4.43,4.44,4.37,4.38,1400800.0,2.6457,2.6517,2.6099,2.6159,1400800.0
2009-08-19 15:00:00,4.38,4.39,4.36,4.37,955900.0,2.6159,2.6219,2.6039,2.6099,955900.0
2009-08-19 15:30:00,4.36,4.4,4.36,4.36,1852700.0,2.6039,2.6278,2.6039,2.6039,1852700.0
2009-08-20 09:30:00,4.4,4.49,4.39,4.45,1821000.0,2.6278,2.6816,2.6219,2.6577,1821000.0
2009-08-20 10:00:00,4.45,4.47,4.43,4.47,880500.0,2.6577,2.6696,2.6457,2.6696,880500.0
2009-08-20 10:30:00,4.47,4.54,4.46,4.53,2388500.0,2.6696,2.7114,2.6637,2.7055,2388500.0
2009-08-20 11:00:00,4.53,4.54,4.51,4.51,1389500.0,2.7055,2.7114,2.6935,2.6935,1389500.0
2009-08-20 11:30:00,4.51,4.53,4.48,4.49,1220900.0,2.6935,2.7055,2.6756,2.6816,1220900.0
2009-08-20 12:00:00,4.5,4.5,4.49,4.5,410700.0,2.6876,2.6876,2.6816,2.6876,410700.0
2009-08-20 12:30:00,4.5,4.55,4.49,4.52,2899200.0,2.6876,2.7174,2.6816,2.6995,2899200.0
2009-08-20 13:00:00,4.53,4.54,4.49,4.52,2092700.0,2.7055,2.7114,2.6816,2.6995,2092700.0
2009-08-20 13:30:00,4.52,4.53,4.52,4.53,421100.0,2.6995,2.7055,2.6995,2.7055,421100.0
2009-08-20 14:00:00,4.53,4.53,4.47,4.49,2762300.0,2.7055,2.7055,2.6696,2.6816,2762300.0
2009-08-20 14:30:00,4.48,4.52,4.48,4.51,1068600.0,2.6756,2.6995,2.6756,2.6935,1068600.0
2009-08-20 15:00:00,4.51,4.52,4.49,4.51,1265300.0,2.6935,2.6995,2.6816,2.6935,1265300.0
2009-08-20 15:30:00,4.51,4.55,4.5,4.52,1377700.0,2.6935,2.7174,2.6876,2.6995,1377700.0
2009-08-21 09:30:00,4.6,4.67,4.55,4.67,3535300.0,2.7473,2.7891,2.7174,2.7891,3535300.0
2009-08-21 10:00:00,4.67,4.7,4.63,4.64,2714200.0,2.7891,2.807,2.7652,2.7712,2714200.0
2009-08-21 10:30:00,4.63,4.67,4.57,4.61,3592000.0,2.7652,2.7891,2.7294,2.7533,3592000.0
2009-08-21 11:00:00,4.61,4.63,4.59,4.61,1420500.0,2.7533,2.7652,2.7413,2.7533,1420500.0
2009-08-21 11:30:00,4.61,4.62,4.59,4.61,1758900.0,2.7533,2.7592,2.7413,2.7533,1758900.0
2009-08-21 12:00:00,4.61,4.64,4.6,4.62,834400.0,2.7533,2.7712,2.7473,2.7592,834400.0
2009-08-21 12:30:00,4.63,4.65,4.62,4.64,843800.0,2.7652,2.7771,2.7592,2.7712,843800.0
2009-08-21 13:00:00,4.64,4.65,4.63,4.65,351400.0,2.7712,2.7771,2.7652,2.7771,351400.0
2009-08-21 13:30:00,4.64,4.65,4.62,4.62,597100.0,2.7712,2.7771,2.7592,2.7592,597100.0
2009-08-21 14:00:00,4.62,4.64,4.6,4.62,3148100.0,2.7592,2.7712,2.7473,2.7592,3148100.0
2009-08-21 14:30:00,4.62,4.63,4.62,4.63,333600.0,2.7592,2.7652,2.7592,2.7652,333600.0
2009-08-21 15:00:00,4.63,4.65,4.61,4.63,2809800.0,2.7652,2.7771,2.7533,2.7652,2809800.0
2009-08-21 15:30:00,4.64,4.64,4.6,4.62,3575900.0,2.7712,2.7712,2.7473,2.7592,3575900.0
2009-08-24 09:30:00,4.7,4.73,4.64,4.65,2450800.0,2.807,2.8249,2.7712,2.7771,2450800.0
2009-08-24 10:00:00,4.65,4.66,4.63,4.64,1271300.0,2.7771,2.7831,2.7652,2.7712,1271300.0
2009-08-24 10:30:00,4.65,4.65,4.59,4.64,2133000.0,2.7771,2.7771,2.7413,2.7712,2133000.0
2009-08-24 11:00:00,4.64,4.68,4.61,4.61,1834400.0,2.7712,2.7951,2.7533,2.7533,1834400.0
2009-08-24 11:30:00,4.62,4.65,4.61,4.63,1311200.0,2.7592,2.7771,2.7533,2.7652,1311200.0
2009-08-24 12:00:00,4.62,4.63,4.59,4.59,991200.0,2.7592,2.7652,2.7413,2.7413,991200.0
2009-08-24 12:30:00,4.59,4.6,4.53,4.53,1648500.0,2.7413,2.7473,2.7055,2.7055,1648500.0
2009-08-24 13:00:00,4.54,4.54,4.4,4.4,3413900.0,2.7114,2.7114,2.6278,2.6278,3413900.0
2009-08-24 13:30:00,4.4,4.56,4.39,4.53,3425400.0,2.6278,2.7234,2.6219,2.7055,3425400.0
2009-08-24 14:00:00,4.53,4.54,4.47,4.47,1614100.0,2.7055,2.7114,2.6696,2.6696,1614100.0
2009-08-24 14:30:00,4.47,4.49,4.43,4.45,1400300.0,2.6696,2.6816,2.6457,2.6577,1400300.0
2009-08-24 15:00:00,4.45,4.45,4.37,4.38,2301600.0,2.6577,2.6577,2.6099,2.6159,2301600.0
2009-08-24 15:30:00,4.39,4.41,4.36,4.39,2763300.0,2.6219,2.6338,2.6039,2.6219,2763300.0
2009-08-25 09:30:00,4.5,4.55,4.44,4.53,3170400.0,2.6876,2.7174,2.6517,2.7055,3170400.0
2009-08-25 10:00:00,4.54,4.58,4.45,4.47,2190100.0,2.7114,2.7353,2.6577,2.6696,2190100.0
2009-08-25 10:30:00,4.47,4.48,4.44,4.47,772000.0,2.6696,2.6756,2.6517,2.6696,772000.0
2009-08-25 11:00:00,4.47,4.48,4.45,4.46,826200.0,2.6696,2.6756,2.6577,2.6637,826200.0
2009-08-25 11:30:00,4.47,4.48,4.45,4.47,331900.0,2.6696,2.6756,2.6577,2.6696,331900.0
2009-08-25 12:00:00,4.46,4.47,4.46,4.46,211000.0,2.6637,2.6696,2.6637,2.6637,211000.0
2009-08-25 12:30:00,4.47,4.47,4.45,4.45,208300.0,2.6696,2.6696,2.6577,2.6577,208300.0
2009-08-25 13:00:00,4.45,4.46,4.42,4.44,609700.0,2.6577,2.6637,2.6398,2.6517,609700.0
2009-08-25 13:30:00,4.43,4.44,4.42,4.43,280300.0,2.6457,2.6517,2.6398,2.6457,280300.0
2009-08-25 14:00:00,4.43,4.45,4.42,4.44,496000.0,2.6457,2.6577,2.6398,2.6517,496000.0
2009-08-25 14:30:00,4.44,4.45,4.41,4.41,466300.0,2.6517,2.6577,2.6338,2.6338,466300.0
2009-08-25 15:00:00,4.41,4.45,4.41,4.42,1002600.0,2.6338,2.6577,2.6338,2.6398,1002600.0
2009-08-25 15:30:00,4.42,4.44,4.4,4.42,2086300.0,2.6398,2.6517,2.6278,2.6398,2086300.0
2009-08-26 09:30:00,4.4,4.43,4.34,4.37,1499000.0,2.6278,2.6457,2.592,2.6099,1499000.0
2009-08-26 10:00:00,4.37,4.53,4.36,4.46,2632000.0,2.6099,2.7055,2.6039,2.6637,2632000.0
2009-08-26 10:30:00,4.46,4.49,4.44,4.48,1185100.0,2.6637,2.6816,2.6517,2.6756,1185100.0
2009-08-26 11:00:00,4.47,4.5,4.43,4.44,858200.0,2.6696,2.6876,2.6457,2.6517,858200.0
2009-08-26 11:30:00,4.43,4.44,4.41,4.43,464200.0,2.6457,2.6517,2.6338,2.6457,464200.0
2009-08-26 12:00:00,4.43,4.48,4.42,4.45,1030700.0,2.6457,2.6756,2.6398,2.6577,1030700.0
2009-08-26 12:30:00,4.44,4.45,4.4,4.41,427700.0,2.6517,2.6577,2.6278,2.6338,427700.0
2009-08-26 13:00:00,4.42,4.43,4.38,4.4,362600.0,2.6398,2.6457,2.6159,2.6278,362600.0
2009-08-26 13:30:00,4.39,4.43,4.37,4.42,1139200.0,2.6219,2.6457,2.6099,2.6398,1139200.0
2009-08-26 14:00:00,4.43,4.43,4.38,4.39,366800.0,2.6457,2.6457,2.6159,2.6219,366800.0
2009-08-26 14:30:00,4.39,4.4,4.38,4.39,428400.0,2.6219,2.6278,2.6159,2.6219,428400.0
2009-08-26 15:00:00,4.39,4.4,4.38,4.39,291200.0,2.6219,2.6278,2.6159,2.6219,291200.0
2009-08-26 15:30:00,4.39,4.41,4.38,4.41,894600.0,2.6219,2.6338,2.6159,2.6338,894600.0
2009-08-27 09:30:00,4.39,4.4,4.3,4.32,2469100.0,2.6219,2.6278,2.5681,2.5801,2469100.0
2009-08-27 10:00:00,4.31,4.34,4.24,4.33,2846300.0,2.5741,2.592,2.5323,2.586,2846300.0
2009-08-27 10:30:00,4.32,4.33,4.29,4.29,649500.0,2.5801,2.586,2.5621,2.5621,649500.0
2009-08-27 11:00:00,4.29,4.36,4.28,4.36,912600.0,2.5621,2.6039,2.5562,2.6039,912600.0
2009-08-27 11:30:00,4.36,4.36,4.31,4.34,762100.0,2.6039,2.6039,2.5741,2.592,762100.0
2009-08-27 12:00:00,4.35,4.38,4.34,4.37,822400.0,2.598,2.6159,2.592,2.6099,822400.0
2009-08-27 12:30:00,4.38,4.39,4.36,4.37,846700.0,2.6159,2.6219,2.6039,2.6099,846700.0
2009-08-27 13:00:00,4.37,4.39,4.35,4.37,669500.0,2.6099,2.6219,2.598,2.6099,669500.0
2009-08-27 13:30:00,4.38,4.4,4.37,4.38,499100.0,2.6159,2.6278,2.6099,2.6159,499100.0
2009-08-27 14:00:00,4.39,4.41,4.38,4.41,885400.0,2.6219,2.6338,2.6159,2.6338,885400.0
2009-08-27 14:30:00,4.4,4.42,4.4,4.4,712000.0,2.6278,2.6398,2.6278,2.6278,712000.0
2009-08-27 15:00:00,4.4,4.43,4.4,4.42,1068300.0,2.6278,2.6457,2.6278,2.6398,1068300.0
2009-08-27 15:30:00,4.42,4.43,4.4,4.42,2596400.0,2.6398,2.6457,2.6278,2.6398,2596400.0
2009-08-28 09:30:00,4.46,4.51,4.42,4.48,2886200.0,2.6637,2.6935,2.6398,2.6756,2886200.0
2009-08-28 10:00:00,4.48,4.54,4.45,4.51,2459700.0,2.6756,2.7114,2.6577,2.6935,2459700.0
2009-08-28 10:30:00,4.51,4.57,4.5,4.56,2017200.0,2.6935,2.7294,2.6876,2.7234,2017200.0
2009-08-28 11:00:00,4.57,4.59,4.54,4.55,2228500.0,2.7294,2.7413,2.7114,2.7174,2228500.0
2009-08-28 11:30:00,4.56,4.56,4.52,4.52,1228000.0,2.7234,2.7234,2.6995,2.6995,1228000.0
2009-08-28 12:00:00,4.53,4.53,4.47,4.48,843000.0,2.7055,2.7055,2.6696,2.6756,843000.0
2009-08-28 12:30:00,4.48,4.5,4.47,4.47,551600.0,2.6756,2.6876,2.6696,2.6696,551600.0
2009-08-28 13:00:00,4.47,4.49,4.46,4.48,482800.0,2.6696,2.6816,2.6637,2.6756,482800.0
2009-08-28 13:30:00,4.49,4.49,4.46,4.49,610300.0,2.6816,2.6816,2.6637,2.6816,610300.0
2009-08-28 14:00:00,4.48,4.5,4.47,4.48,469800.0,2.6756,2.6876,2.6696,2.6756,469800.0
2009-08-28 14:30:00,4.48,4.53,4.48,4.52,689100.0,2.6756,2.7055,2.6756,2.6995,689100.0
2009-08-28 15:00:00,4.53,4.53,4.5,4.5,646800.0,2.7055,2.7055,2.6876,2.6876,646800.0
2009-08-28 15:30:00,4.5,4.51,4.48,4.5,1156400.0,2.6876,2.6935,2.6756,2.6876,1156400.0
2009-08-31 09:30:00,4.37,4.45,4.31,4.45,1692400.0,2.6099,2.6577,2.5741,2.6577,1692400.0
2009-08-31 10:00:00,4.45,4.56,4.44,4.55,2159100.0,2.6577,2.7234,2.6517,2.7174,2159100.0
2009-08-31 10:30:00,4.55,4.62,4.53,4.57,2355200.0,2.7174,2.7592,2.7055,2.7294,2355200.0
2009-08-31 11:00:00,4.58,4.58,4.51,4.52,963000.0,2.7353,2.7353,2.6935,2.6995,963000.0
2009-08-31 11:30:00,4.52,4.54,4.51,4.53,310500.0,2.6995,2.7114,2.6935,2.7055,310500.0
2009-08-31 12:00:00,4.53,4.53,4.48,4.49,403200.0,2.7055,2.7055,2.6756,2.6816,403200.0
2009-08-31 12:30:00,4.49,4.49,4.46,4.49,495800.0,2.6816,2.6816,2.6637,2.6816,495800.0
2009-08-31 13:00:00,4.48,4.53,4.48,4.51,384200.0,2.6756,2.7055,2.6756,2.6935,384200.0
2009-08-31 13:30:00,4.52,4.52,4.46,4.46,460700.0,2.6995,2.6995,2.6637,2.6637,460700.0
2009-08-31 14:00:00,4.46,4.49,4.45,4.48,410200.0,2.6637,2.6816,2.6577,2.6756,410200.0
2009-08-31 14:30:00,4.48,4.56,4.48,4.54,1491400.0,2.6756,2.7234,2.6756,2.7114,1491400.0
2009-08-31 15:00:00,4.55,4.56,4.53,4.54,702800.0,2.7174,2.7234,2.7055,2.7114,702800.0
2009-08-31 15:30:00,4.55,4.55,4.52,4.55,1544000.0,2.7174,2.7174,2.6995,2.7174,1544000.0
2009-09-01 09:30:00,4.48,4.59,4.48,4.54,1619500.0,2.6756,2.7413,2.6756,2.7114,1619500.0
2009-09-01 10:00:00,4.55,4.63,4.52,4.55,1984000.0,2.7174,2.7652,2.6995,2.7174,1984000.0
2009-09-01 10:30:00,4.55,4.55,4.44,4.49,1230700.0,2.7174,2.7174,2.6517,2.6816,1230700.0
2009-09-01 11:00:00,4.48,4.51,4.38,4.39,1772700.0,2.6756,2.6935,2.6159,2.6219,1772700.0
2009-09-01 11:30:00,4.38,4.42,4.31,4.38,3025100.0,2.6159,2.6398,2.5741,2.6159,3025100.0
2009-09-01 12:00:00,4.38,4.41,4.34,4.35,815300.0,2.6159,2.6338,2.592,2.598,815300.0
2009-09-01 12:30:00,4.35,4.39,4.32,4.36,1037000.0,2.598,2.6219,2.5801,2.6039,1037000.0
2009-09-01 13:00:00,4.36,4.37,4.3,4.33,1072700.0,2.6039,2.6099,2.5681,2.586,1072700.0
2009-09-01 13:30:00,4.33,4.36,4.29,4.33,1810000.0,2.586,2.6039,2.5621,2.586,1810000.0
2009-09-01 14:00:00,4.34,4.35,4.32,4.33,429000.0,2.592,2.598,2.5801,2.586,429000.0
2009-09-01 14:30:00,4.33,4.35,4.32,4.33,1088700.0,2.586,2.598,2.5801,2.586,1088700.0
2009-09-01 15:00:00,4.33,4.34,4.27,4.27,884200.0,2.586,2.592,2.5502,2.5502,884200.0
2009-09-01 15:30:00,4.28,4.3,4.25,4.25,2709700.0,2.5562,2.5681,2.5382,2.5382,2709700.0
2009-09-02 09:30:00,4.19,4.21,4.11,4.14,4416900.0,2.5024,2.5144,2.4546,2.4725,4416900.0
2009-09-02 10:00:00,4.13,4.16,4.02,4.03,2974800.0,2.4666,2.4845,2.4009,2.4069,2974800.0
2009-09-02 10:30:00,4.03,4.05,4.0,4.05,3366100.0,2.4069,2.4188,2.3889,2.4188,3366100.0
2009-09-02 11:00:00,4.05,4.06,4.01,4.04,2558400.0,2.4188,2.4248,2.3949,2.4128,2558400.0
2009-09-02 11:30:00,4.03,4.06,4.01,4.02,1547000.0,2.4069,2.4248,2.3949,2.4009,1547000.0
2009-09-02 12:00:00,4.02,4.03,4.0,4.01,1318500.0,2.4009,2.4069,2.3889,2.3949,1318500.0
2009-09-02 12:30:00,4.01,4.02,4.0,4.01,1411200.0,2.3949,2.4009,2.3889,2.3949,1411200.0
2009-09-02 13:00:00,4.01,4.01,4.0,4.01,961500.0,2.3949,2.3949,2.3889,2.3949,961500.0
2009-09-02 13:30:00,4.0,4.01,4.0,4.0,859200.0,2.3889,2.3949,2.3889,2.3889,859200.0
2009-09-02 14:00:00,4.01,4.01,4.0,4.0,582300.0,2.3949,2.3949,2.3889,2.3889,582300.0
2009-09-02 14:30:00,4.01,4.03,4.0,4.01,1260100.0,2.3949,2.4069,2.3889,2.3949,1260100.0
2009-09-02 15:00:00,4.01,4.01,3.95,3.96,3363100.0,2.3949,2.3949,2.3591,2.365,3363100.0
2009-09-02 15:30:00,3.95,3.96,3.87,3.91,9269900.0,2.3591,2.365,2.3113,2.3352,9269900.0
2009-09-03 09:30:00,4.05,4.11,4.03,4.07,2815400.0,2.4188,2.4546,2.4069,2.4307,2815400.0
2009-09-03 10:00:00,4.07,4.09,4.03,4.05,2136500.0,2.4307,2.4427,2.4069,2.4188,2136500.0
2009-09-03 10:30:00,4.06,4.07,4.03,4.05,1438400.0,2.4248,2.4307,2.4069,2.4188,1438400.0
2009-09-03 11:00:00,4.06,4.08,4.05,4.06,843200.0,2.4248,2.4367,2.4188,2.4248,843200.0
2009-09-03 11:30:00,4.07,4.09,4.06,4.09,696500.0,2.4307,2.4427,2.4248,2.4427,696500.0
2009-09-03 12:00:00,4.08,4.09,4.07,4.09,573900.0,2.4367,2.4427,2.4307,2.4427,573900.0
2009-09-03 12:30:00,4.08,4.09,4.07,4.07,405400.0,2.4367,2.4427,2.4307,2.4307,405400.0
2009-09-03 13:00:00,4.08,4.08,4.06,4.06,332200.0,2.4367,2.4367,2.4248,2.4248,332200.0
2009-09-03 13:30:00,4.06,4.07,4.04,4.04,630600.0,2.4248,2.4307,2.4128,2.4128,630600.0
2009-09-03 14:00:00,4.05,4.05,3.99,4.0,1702500.0,2.4188,2.4188,2.383,2.3889,1702500.0
2009-09-03 14:30:00,4.0,4.02,3.99,4.01,909000.0,2.3889,2.4009,2.383,2.3949,909000.0
2009-09-03 15:00:00,4.01,4.03,3.98,4.02,1783600.0,2.3949,2.4069,2.377,2.4009,1783600.0
2009-09-03 15:30:00,4.03,4.07,4.02,4.06,2541000.0,2.4069,2.4307,2.4009,2.4248,2541000.0
2009-09-04 09:30:00,4.09,4.11,4.05,4.05,1687600.0,2.4427,2.4546,2.4188,2.4188,1687600.0
2009-09-04 10:00:00,4.06,4.08,4.03,4.05,855400.0,2.4248,2.4367,2.4069,2.4188,855400.0
2009-09-04 10:30:00,4.06,4.08,4.04,4.06,808000.0,2.4248,2.4367,2.4128,2.4248,808000.0
2009-09-04 11:00:00,4.05,4.06,4.04,4.04,447600.0,2.4188,2.4248,2.4128,2.4128,447600.0
2009-09-04 11:30:00,4.04,4.06,4.03,4.03,968700.0,2.4128,2.4248,2.4069,2.4069,968700.0
2009-09-04 12:00:00,4.04,4.09,4.04,4.05,1421000.0,2.4128,2.4427,2.4128,2.4188,1421000.0
2009-09-04 12:30:00,4.05,4.08,4.05,4.08,571300.0,2.4188,2.4367,2.4188,2.4367,571300.0
2009-09-04 13:00:00,4.07,4.09,4.05,4.09,1257200.0,2.4307,2.4427,2.4188,2.4427,1257200.0
2009-09-04 13:30:00,4.08,4.1,4.07,4.09,1604400.0,2.4367,2.4487,2.4307,2.4427,1604400.0
2009-09-04 14:00:00,4.09,4.1,4.05,4.05,1234300.0,2.4427,2.4487,2.4188,2.4188,1234300.0
2009-09-04 14:30:00,4.05,4.08,4.05,4.08,655200.0,2.4188,2.4367,2.4188,2.4367,655200.0
2009-09-04 15:00:00,4.08,4.08,4.06,4.07,889500.0,2.4367,2.4367,2.4248,2.4307,889500.0
2009-09-04 15:30:00,4.08,4.11,4.06,4.1,3293700.0,2.4367,2.4546,2.4248,2.4487,3293700.0
2009-09-08 09:30:00,4.18,4.2,4.13,4.16,2000300.0,2.4964,2.5084,2.4666,2.4845,2000300.0
2009-09-08 10:00:00,4.15,4.16,4.05,4.1,2500900.0,2.4785,2.4845,2.4188,2.4487,2500900.0
2009-09-08 10:30:00,4.1,4.17,4.09,4.14,2739200.0,2.4487,2.4905,2.4427,2.4725,2739200.0
2009-09-08 11:00:00,4.14,4.15,4.1,4.1,626200.0,2.4725,2.4785,2.4487,2.4487,626200.0
2009-09-08 11:30:00,4.1,4.11,4.09,4.09,439400.0,2.4487,2.4546,2.4427,2.4427,439400.0
2009-09-08 12:00:00,4.09,4.11,4.07,4.08,527900.0,2.4427,2.4546,2.4307,2.4367,527900.0
2009-09-08 12:30:00,4.09,4.09,4.08,4.09,158900.0,2.4427,2.4427,2.4367,2.4427,158900.0
2009-09-08 13:00:00,4.08,4.11,4.06,4.07,1451100.0,2.4367,2.4546,2.4248,2.4307,1451100.0
2009-09-08 13:30:00,4.06,4.09,4.06,4.08,497900.0,2.4248,2.4427,2.4248,2.4367,497900.0
2009-09-08 14:00:00,4.08,4.09,4.07,4.09,319400.0,2.4367,2.4427,2.4307,2.4427,319400.0
2009-09-08 14:30:00,4.08,4.1,4.08,4.1,499500.0,2.4367,2.4487,2.4367,2.4487,499500.0
2009-09-08 15:00:00,4.1,4.1,4.07,4.08,438000.0,2.4487,2.4487,2.4307,2.4367,438000.0
2009-09-08 15:30:00,4.09,4.1,4.08,4.08,1190500.0,2.4427,2.4487,2.4367,2.4367,1190500.0
2009-09-09 09:30:00,4.04,4.08,3.97,4.04,3589100.0,2.4188,2.4427,2.3768,2.4188,3589100.0
2009-09-09 10:00:00,4.04,4.05,4.01,4.01,1418300.0,2.4188,2.4247,2.4008,2.4008,1418300.0
2009-09-09 10:30:00,4.01,4.02,4.0,4.01,1284500.0,2.4008,2.4068,2.3948,2.4008,1284500.0
2009-09-09 11:00:00,4.01,4.04,4.0,4.03,896200.0,2.4008,2.4188,2.3948,2.4128,896200.0
2009-09-09 11:30:00,4.04,4.04,4.02,4.02,1873900.0,2.4188,2.4188,2.4068,2.4068,1873900.0
2009-09-09 12:00:00,4.03,4.03,4.02,4.03,662700.0,2.4128,2.4128,2.4068,2.4128,662700.0
2009-09-09 12:30:00,4.03,4.04,4.01,4.02,999000.0,2.4128,2.4188,2.4008,2.4068,999000.0
2009-09-09 13:00:00,4.02,4.04,4.01,4.03,1261800.0,2.4068,2.4188,2.4008,2.4128,1261800.0
2009-09-09 13:30:00,4.03,4.05,4.03,4.05,615000.0,2.4128,2.4247,2.4128,2.4247,615000.0
2009-09-09 14:00:00,4.05,4.06,4.04,4.05,801800.0,2.4247,2.4307,2.4188,2.4247,801800.0
2009-09-09 14:30:00,4.04,4.05,4.02,4.02,901800.0,2.4188,2.4247,2.4068,2.4068,901800.0
2009-09-09 15:00:00,4.03,4.05,4.02,4.04,480000.0,2.4128,2.4247,2.4068,2.4188,480000.0
2009-09-09 15:30:00,4.05,4.07,4.04,4.07,2297000.0,2.4247,2.4367,2.4188,2.4367,2297000.0
2009-09-10 09:30:00,4.07,4.08,4.01,4.04,1778800.0,2.4367,2.4427,2.4008,2.4188,1778800.0
2009-09-10 10:00:00,4.03,4.05,4.02,4.05,1082500.0,2.4128,2.4247,2.4068,2.4247,1082500.0
2009-09-10 10:30:00,4.05,4.07,4.04,4.07,887800.0,2.4247,2.4367,2.4188,2.4367,887800.0
2009-09-10 11:00:00,4.07,4.09,4.06,4.07,1438800.0,2.4367,2.4487,2.4307,2.4367,1438800.0
2009-09-10 11:30:00,4.07,4.08,4.04,4.05,1920400.0,2.4367,2.4427,2.4188,2.4247,1920400.0
2009-09-10 12:00:00,4.05,4.07,4.05,4.07,804800.0,2.4247,2.4367,2.4247,2.4367,804800.0
2009-09-10 12:30:00,4.07,4.08,4.05,4.05,1347300.0,2.4367,2.4427,2.4247,2.4247,1347300.0
2009-09-10 13:00:00,4.05,4.07,4.05,4.06,523300.0,2.4247,2.4367,2.4247,2.4307,523300.0
2009-09-10 13:30:00,4.06,4.08,4.05,4.07,1182700.0,2.4307,2.4427,2.4247,2.4367,1182700.0
2009-09-10 14:00:00,4.07,4.08,4.05,4.06,1067800.0,2.4367,2.4427,2.4247,2.4307,1067800.0
2009-09-10 14:30:00,4.06,4.07,4.05,4.06,848300.0,2.4307,2.4367,2.4247,2.4307,848300.0
2009-09-10 15:00:00,4.07,4.07,4.03,4.07,2550800.0,2.4367,2.4367,2.4128,2.4367,2550800.0
2009-09-10 15:30:00,4.07,4.1,4.06,4.08,2880500.0,2.4367,2.4547,2.4307,2.4427,2880500.0
2009-09-11 09:30:00,4.11,4.11,4.06,4.07,1631900.0,2.4607,2.4607,2.4307,2.4367,1631900.0
2009-09-11 10:00:00,4.07,4.07,4.04,4.04,1246200.0,2.4367,2.4367,2.4188,2.4188,1246200.0
2009-09-11 10:30:00,4.05,4.08,4.04,4.06,1338300.0,2.4247,2.4427,2.4188,2.4307,1338300.0
2009-09-11 11:00:00,4.05,4.06,4.05,4.06,349400.0,2.4247,2.4307,2.4247,2.4307,349400.0
2009-09-11 11:30:00,4.05,4.07,4.05,4.06,810800.0,2.4247,2.4367,2.4247,2.4307,810800.0
2009-09-11 12:00:00,4.06,4.06,4.04,4.05,1316700.0,2.4307,2.4307,2.4188,2.4247,1316700.0
2009-09-11 12:30:00,4.04,4.06,4.04,4.05,3274700.0,2.4188,2.4307,2.4188,2.4247,3274700.0
2009-09-11 13:00:00,4.05,4.06,4.04,4.06,891900.0,2.4247,2.4307,2.4188,2.4307,891900.0
2009-09-11 13:30:00,4.06,4.06,4.04,4.05,1787300.0,2.4307,2.4307,2.4188,2.4247,1787300.0
2009-09-11 14:00:00,4.04,4.06,4.04,4.04,4021000.0,2.4188,2.4307,2.4188,2.4188,4021000.0
2009-09-11 14:30:00,4.04,4.09,4.03,4.09,2080200.0,2.4188,2.4487,2.4128,2.4487,2080200.0
2009-09-11 15:00:00,4.08,4.13,4.06,4.07,3198200.0,2.4427,2.4726,2.4307,2.4367,3198200.0
2009-09-11 15:30:00,4.07,4.08,4.04,4.05,6933900.0,2.4367,2.4427,2.4188,2.4247,6933900.0
2009-09-14 09:30:00,4.0,4.02,3.96,3.98,1899500.0,2.3948,2.4068,2.3709,2.3828,1899500.0
2009-09-14 10:00:00,3.97,4.0,3.97,3.99,711900.0,2.3768,2.3948,2.3768,2.3888,711900.0
2009-09-14 10:30:00,3.98,4.01,3.98,4.0,663100.0,2.3828,2.4008,2.3828,2.3948,663100.0
2009-09-14 11:00:00,4.01,4.01,4.0,4.0,1874700.0,2.4008,2.4008,2.3948,2.3948,1874700.0
2009-09-14 11:30:00,4.0,4.03,3.99,4.03,1198200.0,2.3948,2.4128,2.3888,2.4128,1198200.0
2009-09-14 12:00:00,4.03,4.05,4.02,4.05,501200.0,2.4128,2.4247,2.4068,2.4247,501200.0
2009-09-14 12:30:00,4.05,4.05,4.02,4.04,802700.0,2.4247,2.4247,2.4068,2.4188,802700.0
2009-09-14 13:00:00,4.04,4.04,4.03,4.03,273400.0,2.4188,2.4188,2.4128,2.4128,273400.0
2009-09-14 13:30:00,4.04,4.04,4.01,4.03,728900.0,2.4188,2.4188,2.4008,2.4128,728900.0
2009-09-14 14:00:00,4.04,4.04,4.02,4.04,505300.0,2.4188,2.4188,2.4068,2.4188,505300.0
2009-09-14 14:30:00,4.04,4.05,4.02,4.05,1170000.0,2.4188,2.4247,2.4068,2.4247,1170000.0
2009-09-14 15:00:00,4.05,4.09,4.04,4.05,1930800.0,2.4247,2.4487,2.4188,2.4247,1930800.0
2009-09-14 15:30:00,4.06,4.09,4.05,4.09,4622400.0,2.4307,2.4487,2.4247,2.4487,4622400.0
2009-09-15 09:30:00,4.07,4.12,4.07,4.07,3834900.0,2.4367,2.4667,2.4367,2.4367,3834900.0
2009-09-15 10:00:00,4.07,4.08,4.05,4.07,2417300.0,2.4367,2.4427,2.4247,2.4367,2417300.0
2009-09-15 10:30:00,4.08,4.09,4.07,4.09,484400.0,2.4427,2.4487,2.4367,2.4487,484400.0
2009-09-15 11:00:00,4.08,4.09,4.07,4.09,448900.0,2.4427,2.4487,2.4367,2.4487,448900.0
2009-09-15 11:30:00,4.09,4.1,4.08,4.09,961500.0,2.4487,2.4547,2.4427,2.4487,961500.0
2009-09-15 12:00:00,4.09,4.21,4.09,4.2,4037100.0,2.4487,2.5205,2.4487,2.5145,4037100.0
2009-09-15 12:30:00,4.2,4.33,4.19,4.31,4041700.0,2.5145,2.5924,2.5086,2.5804,4041700.0
2009-09-15 13:00:00,4.31,4.34,4.27,4.28,2973100.0,2.5804,2.5984,2.5565,2.5624,2973100.0
2009-09-15 13:30:00,4.28,4.33,4.26,4.31,2389700.0,2.5624,2.5924,2.5505,2.5804,2389700.0
2009-09-15 14:00:00,4.32,4.45,4.31,4.38,5421300.0,2.5864,2.6642,2.5804,2.6223,5421300.0
2009-09-15 14:30:00,4.38,4.39,4.32,4.35,2837900.0,2.6223,2.6283,2.5864,2.6044,2837900.0
2009-09-15 15:00:00,4.35,4.43,4.34,4.4,2675100.0,2.6044,2.6522,2.5984,2.6343,2675100.0
2009-09-15 15:30:00,4.4,4.41,4.35,4.35,5478200.0,2.6343,2.6403,2.6044,2.6044,5478200.0
2009-09-16 09:30:00,4.37,4.41,4.32,4.34,2985700.0,2.6163,2.6403,2.5864,2.5984,2985700.0
2009-09-16 10:00:00,4.35,4.48,4.33,4.41,4450800.0,2.6044,2.6822,2.5924,2.6403,4450800.0
2009-09-16 10:30:00,4.41,4.52,4.39,4.5,2952700.0,2.6403,2.7061,2.6283,2.6942,2952700.0
2009-09-16 11:00:00,4.5,4.56,4.45,4.56,9650300.0,2.6942,2.7301,2.6642,2.7301,9650300.0
2009-09-16 11:30:00,4.55,4.64,4.52,4.61,3640700.0,2.7241,2.778,2.7061,2.76,3640700.0
2009-09-16 12:00:00,4.6,4.73,4.6,4.73,4327900.0,2.754,2.8319,2.754,2.8319,4327900.0
2009-09-16 12:30:00,4.73,4.77,4.65,4.68,4213500.0,2.8319,2.8558,2.784,2.8019,4213500.0
2009-09-16 13:00:00,4.67,4.69,4.63,4.66,2106300.0,2.7959,2.8079,2.772,2.7899,2106300.0
2009-09-16 13:30:00,4.65,4.7,4.63,4.69,2619300.0,2.784,2.8139,2.772,2.8079,2619300.0
2009-09-16 14:00:00,4.68,4.7,4.58,4.59,2627100.0,2.8019,2.8139,2.7421,2.748,2627100.0
2009-09-16 14:30:00,4.59,4.67,4.56,4.56,3355800.0,2.748,2.7959,2.7301,2.7301,3355800.0
2009-09-16 15:00:00,4.57,4.57,4.5,4.52,2497200.0,2.7361,2.7361,2.6942,2.7061,2497200.0
2009-09-16 15:30:00,4.52,4.56,4.5,4.54,3747800.0,2.7061,2.7301,2.6942,2.7181,3747800.0
2009-09-17 09:30:00,4.53,4.63,4.5,4.59,3148900.0,2.7121,2.772,2.6942,2.748,3148900.0
2009-09-17 10:00:00,4.59,4.73,4.54,4.69,5066100.0,2.748,2.8319,2.7181,2.8079,5066100.0
2009-09-17 10:30:00,4.7,4.74,4.67,4.73,2998300.0,2.8139,2.8378,2.7959,2.8319,2998300.0
2009-09-17 11:00:00,4.73,4.73,4.68,4.71,1738500.0,2.8319,2.8319,2.8019,2.8199,1738500.0
2009-09-17 11:30:00,4.71,4.74,4.62,4.63,2228100.0,2.8199,2.8378,2.766,2.772,2228100.0
2009-09-17 12:00:00,4.62,4.66,4.57,4.6,3302100.0,2.766,2.7899,2.7361,2.754,3302100.0
2009-09-17 12:30:00,4.59,4.6,4.5,4.5,2683000.0,2.748,2.754,2.6942,2.6942,2683000.0
2009-09-17 13:00:00,4.5,4.55,4.48,4.54,2183500.0,2.6942,2.7241,2.6822,2.7181,2183500.0
2009-09-17 13:30:00,4.54,4.6,4.53,4.58,1514400.0,2.7181,2.754,2.7121,2.7421,1514400.0
2009-09-17 14:00:00,4.58,4.61,4.54,4.56,1726300.0,2.7421,2.76,2.7181,2.7301,1726300.0
2009-09-17 14:30:00,4.55,4.63,4.54,4.62,2423100.0,2.7241,2.772,2.7181,2.766,2423100.0
2009-09-17 15:00:00,4.63,4.63,4.58,4.6,1420400.0,2.772,2.772,2.7421,2.754,1420400.0
2009-09-17 15:30:00,4.59,4.6,4.51,4.53,3546500.0,2.748,2.754,2.7001,2.7121,3546500.0
2009-09-18 09:30:00,4.33,4.39,4.24,4.24,24233300.0,2.5924,2.6283,2.5385,2.5385,24233300.0
2009-09-18 10:00:00,4.24,4.31,4.2,4.29,11516200.0,2.5385,2.5804,2.5145,2.5684,11516200.0
2009-09-18 10:30:00,4.28,4.34,4.27,4.32,7416200.0,2.5624,2.5984,2.5565,2.5864,7416200.0
2009-09-18 11:00:00,4.32,4.35,4.3,4.32,2878700.0,2.5864,2.6044,2.5744,2.5864,2878700.0
2009-09-18 11:30:00,4.32,4.38,4.31,4.36,4247800.0,2.5864,2.6223,2.5804,2.6103,4247800.0
2009-09-18 12:00:00,4.35,4.38,4.33,4.34,3267800.0,2.6044,2.6223,2.5924,2.5984,3267800.0
2009-09-18 12:30:00,4.34,4.36,4.34,4.34,1967200.0,2.5984,2.6103,2.5984,2.5984,1967200.0
2009-09-18 13:00:00,4.35,4.43,4.33,4.4,6358700.0,2.6044,2.6522,2.5924,2.6343,6358700.0
2009-09-18 13:30:00,4.39,4.41,4.36,4.38,3135800.0,2.6283,2.6403,2.6103,2.6223,3135800.0
2009-09-18 14:00:00,4.37,4.39,4.33,4.36,2850800.0,2.6163,2.6283,2.5924,2.6103,2850800.0
2009-09-18 14:30:00,4.36,4.42,4.34,4.42,3055900.0,2.6103,2.6463,2.5984,2.6463,3055900.0
2009-09-18 15:00:00,4.41,4.45,4.4,4.43,6264700.0,2.6403,2.6642,2.6343,2.6522,6264700.0
2009-09-18 15:30:00,4.43,4.45,4.35,4.37,12599200.0,2.6522,2.6642,2.6044,2.6163,12599200.0
2009-09-21 09:30:00,4.28,4.31,4.25,4.26,4139000.0,2.5624,2.5804,2.5445,2.5505,4139000.0
2009-09-21 10:00:00,4.26,4.29,4.23,4.29,3430600.0,2.5505,2.5684,2.5325,2.5684,3430600.0
2009-09-21 10:30:00,4.29,4.32,4.27,4.3,2768500.0,2.5684,2.5864,2.5565,2.5744,2768500.0
2009-09-21 11:00:00,4.3,4.31,4.29,4.3,2196800.0,2.5744,2.5804,2.5684,2.5744,2196800.0
2009-09-21 11:30:00,4.3,4.3,4.29,4.3,787700.0,2.5744,2.5744,2.5684,2.5744,787700.0
2009-09-21 12:00:00,4.29,4.31,4.29,4.3,2502600.0,2.5684,2.5804,2.5684,2.5744,2502600.0
2009-09-21 12:30:00,4.3,4.32,4.29,4.29,3911500.0,2.5744,2.5864,2.5684,2.5684,3911500.0
2009-09-21 13:00:00,4.29,4.3,4.26,4.28,984600.0,2.5684,2.5744,2.5505,2.5624,984600.0
2009-09-21 13:30:00,4.29,4.31,4.28,4.31,1059200.0,2.5684,2.5804,2.5624,2.5804,1059200.0
2009-09-21 14:00:00,4.3,4.35,4.3,4.34,2835800.0,2.5744,2.6044,2.5744,2.5984,2835800.0
2009-09-21 14:30:00,4.34,4.49,4.34,4.49,6289900.0,2.5984,2.6882,2.5984,2.6882,6289900.0
2009-09-21 15:00:00,4.49,4.52,4.47,4.52,5039000.0,2.6882,2.7061,2.6762,2.7061,5039000.0
2009-09-21 15:30:00,4.51,4.57,4.41,4.42,7691300.0,2.7001,2.7361,2.6403,2.6463,7691300.0
2009-09-22 09:30:00,4.53,4.54,4.45,4.49,4190500.0,2.7121,2.7181,2.6642,2.6882,4190500.0
2009-09-22 10:00:00,4.5,4.51,4.43,4.47,2254800.0,2.6942,2.7001,2.6522,2.6762,2254800.0
2009-09-22 10:30:00,4.47,4.52,4.44,4.49,2897300.0,2.6762,2.7061,2.6582,2.6882,2897300.0
2009-09-22 11:00:00,4.49,4.5,4.47,4.49,1166000.0,2.6882,2.6942,2.6762,2.6882,1166000.0
2009-09-22 11:30:00,4.49,4.5,4.47,4.47,733400.0,2.6882,2.6942,2.6762,2.6762,733400.0
2009-09-22 12:00:00,4.47,4.5,4.47,4.49,1065200.0,2.6762,2.6942,2.6762,2.6882,1065200.0
2009-09-22 12:30:00,4.5,4.52,4.49,4.49,1756200.0,2.6942,2.7061,2.6882,2.6882,1756200.0
2009-09-22 13:00:00,4.5,4.51,4.45,4.46,1426900.0,2.6942,2.7001,2.6642,2.6702,1426900.0
2009-09-22 13:30:00,4.47,4.47,4.46,4.47,235700.0,2.6762,2.6762,2.6702,2.6762,235700.0
2009-09-22 14:00:00,4.46,4.52,4.45,4.51,1770400.0,2.6702,2.7061,2.6642,2.7001,1770400.0
2009-09-22 14:30:00,4.52,4.55,4.5,4.54,2628800.0,2.7061,2.7241,2.6942,2.7181,2628800.0
2009-09-22 15:00:00,4.54,4.58,4.47,4.48,4335600.0,2.7181,2.7421,2.6762,2.6822,4335600.0
2009-09-22 15:30:00,4.48,4.51,4.45,4.49,3990600.0,2.6822,2.7001,2.6642,2.6882,3990600.0
2009-09-23 09:30:00,4.53,4.53,4.45,4.45,1526100.0,2.7121,2.7121,2.6642,2.6642,1526100.0
2009-09-23 10:00:00,4.46,4.49,4.44,4.45,1762600.0,2.6702,2.6882,2.6582,2.6642,1762600.0
2009-09-23 10:30:00,4.45,4.46,4.37,4.39,2640100.0,2.6642,2.6702,2.6163,2.6283,2640100.0
2009-09-23 11:00:00,4.39,4.42,4.38,4.4,1000300.0,2.6283,2.6463,2.6223,2.6343,1000300.0
2009-09-23 11:30:00,4.41,4.44,4.4,4.42,660500.0,2.6403,2.6582,2.6343,2.6463,660500.0
2009-09-23 12:00:00,4.42,4.44,4.42,4.43,343300.0,2.6463,2.6582,2.6463,2.6522,343300.0
2009-09-23 12:30:00,4.43,4.44,4.42,4.42,307600.0,2.6522,2.6582,2.6463,2.6463,307600.0
2009-09-23 13:00:00,4.43,4.43,4.41,4.42,652700.0,2.6522,2.6522,2.6403,2.6463,652700.0
2009-09-23 13:30:00,4.42,4.45,4.41,4.45,1101700.0,2.6463,2.6642,2.6403,2.6642,1101700.0
2009-09-23 14:00:00,4.44,4.48,4.44,4.47,1577700.0,2.6582,2.6822,2.6582,2.6762,1577700.0
2009-09-23 14:30:00,4.47,4.5,4.46,4.47,1923100.0,2.6762,2.6942,2.6702,2.6762,1923100.0
2009-09-23 15:00:00,4.48,4.49,4.44,4.45,1238300.0,2.6822,2.6882,2.6582,2.6642,1238300.0
2009-09-23 15:30:00,4.45,4.45,4.37,4.37,4082000.0,2.6642,2.6642,2.6163,2.6163,4082000.0
2009-09-24 09:30:00,4.4,4.41,4.35,4.36,2088500.0,2.6343,2.6403,2.6044,2.6103,2088500.0
2009-09-24 10:00:00,4.36,4.37,4.26,4.28,2841500.0,2.6103,2.6163,2.5505,2.5624,2841500.0
2009-09-24 10:30:00,4.28,4.29,4.25,4.27,2250200.0,2.5624,2.5684,2.5445,2.5565,2250200.0
2009-09-24 11:00:00,4.28,4.3,4.26,4.27,925800.0,2.5624,2.5744,2.5505,2.5565,925800.0
2009-09-24 11:30:00,4.27,4.3,4.26,4.28,679700.0,2.5565,2.5744,2.5505,2.5624,679700.0
2009-09-24 12:00:00,4.29,4.29,4.25,4.25,1006700.0,2.5684,2.5684,2.5445,2.5445,1006700.0
2009-09-24 12:30:00,4.26,4.26,4.22,4.25,2076400.0,2.5505,2.5505,2.5265,2.5445,2076400.0
2009-09-24 13:00:00,4.26,4.26,4.24,4.24,1578600.0,2.5505,2.5505,2.5385,2.5385,1578600.0
2009-09-24 13:30:00,4.25,4.25,4.22,4.22,1572500.0,2.5445,2.5445,2.5265,2.5265,1572500.0
2009-09-24 14:00:00,4.22,4.24,4.15,4.17,2394000.0,2.5265,2.5385,2.4846,2.4966,2394000.0
2009-09-24 14:30:00,4.16,4.19,4.15,4.17,1293300.0,2.4906,2.5086,2.4846,2.4966,1293300.0
2009-09-24 15:00:00,4.18,4.22,4.16,4.17,2600400.0,2.5026,2.5265,2.4906,2.4966,2600400.0
2009-09-24 15:30:00,4.17,4.19,4.16,4.18,3226100.0,2.4966,2.5086,2.4906,2.5026,3226100.0
2009-09-25 09:30:00,4.15,4.24,4.11,4.2,2587500.0,2.4846,2.5385,2.4607,2.5145,2587500.0
2009-09-25 10:00:00,4.2,4.22,4.16,4.18,1242800.0,2.5145,2.5265,2.4906,2.5026,1242800.0
2009-09-25 10:30:00,4.18,4.2,4.17,4.18,636000.0,2.5026,2.5145,2.4966,2.5026,636000.0
2009-09-25 11:00:00,4.18,4.18,4.13,4.14,795000.0,2.5026,2.5026,2.4726,2.4786,795000.0
2009-09-25 11:30:00,4.14,4.19,4.13,4.14,910700.0,2.4786,2.5086,2.4726,2.4786,910700.0
2009-09-25 12:00:00,4.14,4.15,4.09,4.1,1196300.0,2.4786,2.4846,2.4487,2.4547,1196300.0
2009-09-25 12:30:00,4.1,4.11,4.07,4.07,1013300.0,2.4547,2.4607,2.4367,2.4367,1013300.0
2009-09-25 13:00:00,4.07,4.09,4.06,4.07,719900.0,2.4367,2.4487,2.4307,2.4367,719900.0
2009-09-25 13:30:00,4.07,4.08,4.05,4.08,936100.0,2.4367,2.4427,2.4247,2.4427,936100.0
2009-09-25 14:00:00,4.08,4.11,4.06,4.07,2105000.0,2.4427,2.4607,2.4307,2.4367,2105000.0
2009-09-25 14:30:00,4.06,4.1,4.06,4.08,1699500.0,2.4307,2.4547,2.4307,2.4427,1699500.0
2009-09-25 15:00:00,4.08,4.1,4.07,4.1,1724600.0,2.4427,2.4547,2.4367,2.4547,1724600.0
2009-09-25 15:30:00,4.1,4.12,4.06,4.12,5215400.0,2.4547,2.4667,2.4307,2.4667,5215400.0
2009-09-28 09:30:00,4.14,4.15,4.1,4.11,1385700.0,2.4786,2.4846,2.4547,2.4607,1385700.0
2009-09-28 10:00:00,4.12,4.13,4.11,4.11,1236000.0,2.4667,2.4726,2.4607,2.4607,1236000.0
2009-09-28 10:30:00,4.12,4.12,4.11,4.12,512800.0,2.4667,2.4667,2.4607,2.4667,512800.0
2009-09-28 11:00:00,4.12,4.12,4.08,4.11,2586900.0,2.4667,2.4667,2.4427,2.4607,2586900.0
2009-09-28 11:30:00,4.11,4.11,4.1,4.1,363500.0,2.4607,2.4607,2.4547,2.4547,363500.0
2009-09-28 12:00:00,4.11,4.11,4.07,4.07,2386200.0,2.4607,2.4607,2.4367,2.4367,2386200.0
2009-09-28 12:30:00,4.07,4.11,4.07,4.1,1119000.0,2.4367,2.4607,2.4367,2.4547,1119000.0
2009-09-28 13:00:00,4.1,4.14,4.09,4.14,1785600.0,2.4547,2.4786,2.4487,2.4786,1785600.0
2009-09-28 13:30:00,4.14,4.16,4.13,4.13,1561400.0,2.4786,2.4906,2.4726,2.4726,1561400.0
2009-09-28 14:00:00,4.13,4.17,4.13,4.16,1364100.0,2.4726,2.4966,2.4726,2.4906,1364100.0
2009-09-28 14:30:00,4.16,4.19,4.15,4.17,1637500.0,2.4906,2.5086,2.4846,2.4966,1637500.0
2009-09-28 15:00:00,4.16,4.19,4.15,4.19,1193300.0,2.4906,2.5086,2.4846,2.5086,1193300.0
2009-09-28 15:30:00,4.19,4.2,4.16,4.2,3516000.0,2.5086,2.5145,2.4906,2.5145,3516000.0
2009-09-29 09:30:00,4.37,4.42,4.34,4.4,8403700.0,2.6163,2.6463,2.5984,2.6343,8403700.0
2009-09-29 10:00:00,4.39,4.44,4.34,4.42,5327600.0,2.6283,2.6582,2.5984,2.6463,5327600.0
2009-09-29 10:30:00,4.43,4.44,4.37,4.38,2162000.0,2.6522,2.6582,2.6163,2.6223,2162000.0
2009-09-29 11:00:00,4.38,4.42,4.36,4.41,2304600.0,2.6223,2.6463,2.6103,2.6403,2304600.0
2009-09-29 11:30:00,4.41,4.42,4.36,4.4,2008000.0,2.6403,2.6463,2.6103,2.6343,2008000.0
2009-09-29 12:00:00,4.39,4.42,4.37,4.41,2526000.0,2.6283,2.6463,2.6163,2.6403,2526000.0
2009-09-29 12:30:00,4.41,4.42,4.39,4.41,1810800.0,2.6403,2.6463,2.6283,2.6403,1810800.0
2009-09-29 13:00:00,4.41,4.43,4.39,4.43,1596300.0,2.6403,2.6522,2.6283,2.6522,1596300.0
2009-09-29 13:30:00,4.42,4.44,4.41,4.44,1788600.0,2.6463,2.6582,2.6403,2.6582,1788600.0
2009-09-29 14:00:00,4.43,4.45,4.42,4.45,1834300.0,2.6522,2.6642,2.6463,2.6642,1834300.0
2009-09-29 14:30:00,4.45,4.48,4.42,4.46,2148500.0,2.6642,2.6822,2.6463,2.6702,2148500.0
2009-09-29 15:00:00,4.46,4.49,4.41,4.43,2817700.0,2.6702,2.6882,2.6403,2.6522,2817700.0
2009-09-29 15:30:00,4.43,4.47,4.41,4.41,5459100.0,2.6522,2.6762,2.6403,2.6403,5459100.0
2009-09-30 09:30:00,4.53,4.6,4.46,4.46,10369500.0,2.7121,2.754,2.6702,2.6702,10369500.0
2009-09-30 10:00:00,4.46,4.61,4.45,4.59,6531600.0,2.6702,2.76,2.6642,2.748,6531600.0
2009-09-30 10:30:00,4.59,4.73,4.58,4.72,11767100.0,2.748,2.8319,2.7421,2.8259,11767100.0
2009-09-30 11:00:00,4.73,4.85,4.69,4.73,10432700.0,2.8319,2.9037,2.8079,2.8319,10432700.0
2009-09-30 11:30:00,4.73,4.73,4.62,4.68,6971200.0,2.8319,2.8319,2.766,2.8019,6971200.0
2009-09-30 12:00:00,4.68,4.72,4.66,4.72,2731500.0,2.8019,2.8259,2.7899,2.8259,2731500.0
2009-09-30 12:30:00,4.71,4.77,4.71,4.74,3352200.0,2.8199,2.8558,2.8199,2.8378,3352200.0
2009-09-30 13:00:00,4.74,4.76,4.71,4.71,2612400.0,2.8378,2.8498,2.8199,2.8199,2612400.0
2009-09-30 13:30:00,4.71,4.74,4.7,4.74,2312600.0,2.8199,2.8378,2.8139,2.8378,2312600.0
2009-09-30 14:00:00,4.73,4.78,4.72,4.77,3951600.0,2.8319,2.8618,2.8259,2.8558,3951600.0
2009-09-30 14:30:00,4.76,4.77,4.69,4.7,3639500.0,2.8498,2.8558,2.8079,2.8139,3639500.0
2009-09-30 15:00:00,4.7,4.73,4.67,4.72,4587300.0,2.8139,2.8319,2.7959,2.8259,4587300.0
2009-09-30 15:30:00,4.71,4.77,4.7,4.76,10366600.0,2.8199,2.8558,2.8139,2.8498,10366600.0
2009-10-01 09:30:00,4.69,4.73,4.61,4.64,3253700.0,2.8079,2.8319,2.76,2.778,3253700.0
2009-10-01 10:00:00,4.64,4.66,4.59,4.63,3826000.0,2.778,2.7899,2.748,2.772,3826000.0
2009-10-01 10:30:00,4.63,4.64,4.59,4.62,3022900.0,2.772,2.778,2.748,2.766,3022900.0
2009-10-01 11:00:00,4.61,4.63,4.57,4.6,3087700.0,2.76,2.772,2.7361,2.754,3087700.0
2009-10-01 11:30:00,4.6,4.62,4.49,4.51,3672200.0,2.754,2.766,2.6882,2.7001,3672200.0
2009-10-01 12:00:00,4.51,4.59,4.5,4.56,1884000.0,2.7001,2.748,2.6942,2.7301,1884000.0
2009-10-01 12:30:00,4.57,4.57,4.54,4.54,614500.0,2.7361,2.7361,2.7181,2.7181,614500.0
2009-10-01 13:00:00,4.55,4.56,4.46,4.48,1821000.0,2.7241,2.7301,2.6702,2.6822,1821000.0
2009-10-01 13:30:00,4.48,4.5,4.39,4.39,2205700.0,2.6822,2.6942,2.6283,2.6283,2205700.0
2009-10-01 14:00:00,4.39,4.51,4.39,4.51,1651000.0,2.6283,2.7001,2.6283,2.7001,1651000.0
2009-10-01 14:30:00,4.51,4.54,4.48,4.49,1766300.0,2.7001,2.7181,2.6822,2.6882,1766300.0
2009-10-01 15:00:00,4.5,4.51,4.42,4.43,2351400.0,2.6942,2.7001,2.6463,2.6522,2351400.0
2009-10-01 15:30:00,4.42,4.51,4.42,4.47,5680400.0,2.6463,2.7001,2.6463,2.6762,5680400.0
2009-10-02 09:30:00,4.31,4.34,4.22,4.3,4944700.0,2.5804,2.5984,2.5265,2.5744,4944700.0
2009-10-02 10:00:00,4.3,4.48,4.27,4.45,3581300.0,2.5744,2.6822,2.5565,2.6642,3581300.0
2009-10-02 10:30:00,4.45,4.54,4.38,4.4,2411100.0,2.6642,2.7181,2.6223,2.6343,2411100.0
2009-10-02 11:00:00,4.4,4.48,4.4,4.43,1232800.0,2.6343,2.6822,2.6343,2.6522,1232800.0
2009-10-02 11:30:00,4.43,4.47,4.38,4.4,1736200.0,2.6522,2.6762,2.6223,2.6343,1736200.0
2009-10-02 12:00:00,4.39,4.46,4.39,4.43,1520400.0,2.6283,2.6702,2.6283,2.6522,1520400.0
2009-10-02 12:30:00,4.43,4.45,4.41,4.42,592500.0,2.6522,2.6642,2.6403,2.6463,592500.0
2009-10-02 13:00:00,4.42,4.5,4.42,4.5,1521200.0,2.6463,2.6942,2.6463,2.6942,1521200.0
2009-10-02 13:30:00,4.5,4.5,4.43,4.46,926400.0,2.6942,2.6942,2.6522,2.6702,926400.0
2009-10-02 14:00:00,4.45,4.49,4.43,4.49,1207600.0,2.6642,2.6882,2.6522,2.6882,1207600.0
2009-10-02 14:30:00,4.49,4.5,4.46,4.47,1038300.0,2.6882,2.6942,2.6702,2.6762,1038300.0
2009-10-02 15:00:00,4.46,4.47,4.38,4.38,1240900.0,2.6702,2.6762,2.6223,2.6223,1240900.0
2009-10-02 15:30:00,4.38,4.44,4.38,4.44,2547100.0,2.6223,2.6582,2.6223,2.6582,2547100.0
2009-10-05 09:30:00,4.63,4.66,4.52,4.62,4761700.0,2.772,2.7899,2.7061,2.766,4761700.0
2009-10-05 10:00:00,4.63,4.66,4.55,4.62,3298000.0,2.772,2.7899,2.7241,2.766,3298000.0
2009-10-05 10:30:00,4.62,4.62,4.57,4.6,1249700.0,2.766,2.766,2.7361,2.754,1249700.0
2009-10-05 11:00:00,4.61,4.61,4.57,4.57,997200.0,2.76,2.76,2.7361,2.7361,997200.0
2009-10-05 11:30:00,4.58,4.6,4.56,4.56,1014300.0,2.7421,2.754,2.7301,2.7301,1014300.0
2009-10-05 12:00:00,4.56,4.6,4.55,4.58,1643900.0,2.7301,2.754,2.7241,2.7421,1643900.0
2009-10-05 12:30:00,4.59,4.6,4.57,4.59,493000.0,2.748,2.754,2.7361,2.748,493000.0
2009-10-05 13:00:00,4.6,4.6,4.57,4.58,739000.0,2.754,2.754,2.7361,2.7421,739000.0
2009-10-05 13:30:00,4.57,4.58,4.56,4.57,512000.0,2.7361,2.7421,2.7301,2.7361,512000.0
2009-10-05 14:00:00,4.58,4.58,4.57,4.57,643100.0,2.7421,2.7421,2.7361,2.7361,643100.0
2009-10-05 14:30:00,4.57,4.63,4.57,4.62,1417600.0,2.7361,2.772,2.7361,2.766,1417600.0
2009-10-05 15:00:00,4.62,4.63,4.6,4.62,1407800.0,2.766,2.772,2.754,2.766,1407800.0
2009-10-05 15:30:00,4.62,4.63,4.56,4.63,3769900.0,2.766,2.772,2.7301,2.772,3769900.0
2009-10-06 09:30:00,4.72,4.75,4.68,4.68,4641900.0,2.8259,2.8438,2.8019,2.8019,4641900.0
2009-10-06 10:00:00,4.68,4.72,4.61,4.61,3473300.0,2.8019,2.8259,2.76,2.76,3473300.0
2009-10-06 10:30:00,4.61,4.68,4.61,4.68,2004300.0,2.76,2.8019,2.76,2.8019,2004300.0
2009-10-06 11:00:00,4.67,4.71,4.65,4.68,2096600.0,2.7959,2.8199,2.784,2.8019,2096600.0
2009-10-06 11:30:00,4.67,4.69,4.64,4.65,1024400.0,2.7959,2.8079,2.778,2.784,1024400.0
2009-10-06 12:00:00,4.64,4.65,4.61,4.62,1784300.0,2.778,2.784,2.76,2.766,1784300.0
2009-10-06 12:30:00,4.63,4.67,4.59,4.59,1695200.0,2.772,2.7959,2.748,2.748,1695200.0
2009-10-06 13:00:00,4.59,4.6,4.53,4.53,2459800.0,2.748,2.754,2.7121,2.7121,2459800.0
2009-10-06 13:30:00,4.53,4.57,4.48,4.49,2874000.0,2.7121,2.7361,2.6822,2.6882,2874000.0
2009-10-06 14:00:00,4.49,4.49,4.42,4.45,3244800.0,2.6882,2.6882,2.6463,2.6642,3244800.0
2009-10-06 14:30:00,4.45,4.49,4.43,4.48,1385500.0,2.6642,2.6882,2.6522,2.6822,1385500.0
2009-10-06 15:00:00,4.49,4.52,4.48,4.5,1350100.0,2.6882,2.7061,2.6822,2.6942,1350100.0
2009-10-06 15:30:00,4.5,4.52,4.44,4.5,3971000.0,2.6942,2.7061,2.6582,2.6942,3971000.0
2009-10-07 09:30:00,4.48,4.58,4.47,4.57,2723800.0,2.6822,2.7421,2.6762,2.7361,2723800.0
2009-10-07 10:00:00,4.57,4.61,4.54,4.55,1967600.0,2.7361,2.76,2.7181,2.7241,1967600.0
2009-10-07 10:30:00,4.54,4.56,4.52,4.54,969600.0,2.7181,2.7301,2.7061,2.7181,969600.0
2009-10-07 11:00:00,4.55,4.59,4.55,4.56,826600.0,2.7241,2.748,2.7241,2.7301,826600.0
2009-10-07 11:30:00,4.55,4.57,4.53,4.53,1206400.0,2.7241,2.7361,2.7121,2.7121,1206400.0
2009-10-07 12:00:00,4.52,4.56,4.52,4.56,542100.0,2.7061,2.7301,2.7061,2.7301,542100.0
2009-10-07 12:30:00,4.56,4.57,4.54,4.55,476400.0,2.7301,2.7361,2.7181,2.7241,476400.0
2009-10-07 13:00:00,4.56,4.56,4.54,4.55,316700.0,2.7301,2.7301,2.7181,2.7241,316700.0
2009-10-07 13:30:00,4.56,4.58,4.55,4.55,1119800.0,2.7301,2.7421,2.7241,2.7241,1119800.0
2009-10-07 14:00:00,4.55,4.56,4.54,4.55,470000.0,2.7241,2.7301,2.7181,2.7241,470000.0
2009-10-07 14:30:00,4.55,4.56,4.53,4.53,1097600.0,2.7241,2.7301,2.7121,2.7121,1097600.0
2009-10-07 15:00:00,4.53,4.56,4.52,4.55,1023200.0,2.7121,2.7301,2.7061,2.7241,1023200.0
2009-10-07 15:30:00,4.55,4.61,4.54,4.6,4984200.0,2.7241,2.76,2.7181,2.754,4984200.0
2009-10-08 09:30:00,4.6,4.61,4.51,4.53,2618700.0,2.754,2.76,2.7001,2.7121,2618700.0
2009-10-08 10:00:00,4.53,4.55,4.5,4.52,2404900.0,2.7121,2.7241,2.6942,2.7061,2404900.0
2009-10-08 10:30:00,4.53,4.54,4.48,4.54,1384400.0,2.7121,2.7181,2.6822,2.7181,1384400.0
2009-10-08 11:00:00,4.54,4.57,4.53,4.57,697500.0,2.7181,2.7361,2.7121,2.7361,697500.0
2009-10-08 11:30:00,4.57,4.58,4.55,4.58,515100.0,2.7361,2.7421,2.7241,2.7421,515100.0
2009-10-08 12:00:00,4.58,4.6,4.57,4.57,994100.0,2.7421,2.754,2.7361,2.7361,994100.0
2009-10-08 12:30:00,4.58,4.59,4.57,4.59,811400.0,2.7421,2.748,2.7361,2.748,811400.0
2009-10-08 13:00:00,4.59,4.6,4.55,4.57,1141000.0,2.748,2.754,2.7241,2.7361,1141000.0
2009-10-08 13:30:00,4.57,4.58,4.54,4.57,935600.0,2.7361,2.7421,2.7181,2.7361,935600.0
2009-10-08 14:00:00,4.58,4.59,4.55,4.57,580500.0,2.7421,2.748,2.7241,2.7361,580500.0
2009-10-08 14:30:00,4.57,4.58,4.56,4.57,578500.0,2.7361,2.7421,2.7301,2.7361,578500.0
2009-10-08 15:00:00,4.58,4.59,4.57,4.58,917500.0,2.7421,2.748,2.7361,2.7421,917500.0
2009-10-08 15:30:00,4.59,4.6,4.53,4.56,3896800.0,2.748,2.754,2.7121,2.7301,3896800.0
2009-10-09 09:30:00,4.51,4.56,4.5,4.51,1637400.0,2.7001,2.7301,2.6942,2.7001,1637400.0
2009-10-09 10:00:00,4.52,4.55,4.5,4.55,1196600.0,2.7061,2.7241,2.6942,2.7241,1196600.0
2009-10-09 10:30:00,4.55,4.56,4.52,4.52,1641800.0,2.7241,2.7301,2.7061,2.7061,1641800.0
2009-10-09 11:00:00,4.52,4.53,4.5,4.53,3436100.0,2.7061,2.7121,2.6942,2.7121,3436100.0
2009-10-09 11:30:00,4.53,4.53,4.51,4.52,347400.0,2.7121,2.7121,2.7001,2.7061,347400.0
2009-10-09 12:00:00,4.52,4.53,4.51,4.51,287700.0,2.7061,2.7121,2.7001,2.7001,287700.0
2009-10-09 12:30:00,4.51,4.52,4.5,4.51,682900.0,2.7001,2.7061,2.6942,2.7001,682900.0
2009-10-09 13:00:00,4.52,4.53,4.48,4.48,951400.0,2.7061,2.7121,2.6822,2.6822,951400.0
2009-10-09 13:30:00,4.49,4.51,4.48,4.5,694400.0,2.6882,2.7001,2.6822,2.6942,694400.0
2009-10-09 14:00:00,4.51,4.51,4.49,4.5,402100.0,2.7001,2.7001,2.6882,2.6942,402100.0
2009-10-09 14:30:00,4.51,4.53,4.5,4.53,642100.0,2.7001,2.7121,2.6942,2.7121,642100.0
2009-10-09 15:00:00,4.53,4.55,4.52,4.54,586800.0,2.7121,2.7241,2.7061,2.7181,586800.0
2009-10-09 15:30:00,4.55,4.57,4.53,4.55,2173500.0,2.7241,2.7361,2.7121,2.7241,2173500.0
2009-10-12 09:30:00,4.57,4.59,4.5,4.54,1441600.0,2.7361,2.748,2.6942,2.7181,1441600.0
2009-10-12 10:00:00,4.53,4.56,4.53,4.55,1399400.0,2.7121,2.7301,2.7121,2.7241,1399400.0
2009-10-12 10:30:00,4.54,4.58,4.54,4.58,1739500.0,2.7181,2.7421,2.7181,2.7421,1739500.0
2009-10-12 11:00:00,4.57,4.6,4.57,4.59,1097500.0,2.7361,2.754,2.7361,2.748,1097500.0
2009-10-12 11:30:00,4.59,4.61,4.58,4.61,907400.0,2.748,2.76,2.7421,2.76,907400.0
2009-10-12 12:00:00,4.61,4.64,4.6,4.64,763400.0,2.76,2.778,2.754,2.778,763400.0
2009-10-12 12:30:00,4.64,4.64,4.63,4.64,338200.0,2.778,2.778,2.772,2.778,338200.0
2009-10-12 13:00:00,4.64,4.67,4.63,4.66,808700.0,2.778,2.7959,2.772,2.7899,808700.0
2009-10-12 13:30:00,4.66,4.66,4.65,4.66,438400.0,2.7899,2.7899,2.784,2.7899,438400.0
2009-10-12 14:00:00,4.66,4.67,4.55,4.57,2233800.0,2.7899,2.7959,2.7241,2.7361,2233800.0
2009-10-12 14:30:00,4.57,4.6,4.55,4.6,1268900.0,2.7361,2.754,2.7241,2.754,1268900.0
2009-10-12 15:00:00,4.6,4.61,4.58,4.61,1038900.0,2.754,2.76,2.7421,2.76,1038900.0
2009-10-12 15:30:00,4.61,4.61,4.58,4.59,1182700.0,2.76,2.76,2.7421,2.748,1182700.0
2009-10-13 09:30:00,4.57,4.62,4.54,4.55,1880700.0,2.7361,2.766,2.7181,2.7241,1880700.0
2009-10-13 10:00:00,4.55,4.56,4.52,4.55,2302900.0,2.7241,2.7301,2.7061,2.7241,2302900.0
2009-10-13 10:30:00,4.55,4.56,4.53,4.55,700700.0,2.7241,2.7301,2.7121,2.7241,700700.0
2009-10-13 11:00:00,4.55,4.57,4.52,4.54,2323800.0,2.7241,2.7361,2.7061,2.7181,2323800.0
2009-10-13 11:30:00,4.54,4.59,4.53,4.57,911000.0,2.7181,2.748,2.7121,2.7361,911000.0
2009-10-13 12:00:00,4.58,4.58,4.55,4.58,689400.0,2.7421,2.7421,2.7241,2.7421,689400.0
2009-10-13 12:30:00,4.58,4.59,4.54,4.56,2363900.0,2.7421,2.748,2.7181,2.7301,2363900.0
2009-10-13 13:00:00,4.56,4.59,4.55,4.59,534800.0,2.7301,2.748,2.7241,2.748,534800.0
2009-10-13 13:30:00,4.58,4.6,4.56,4.57,1699800.0,2.7421,2.754,2.7301,2.7361,1699800.0
2009-10-13 14:00:00,4.56,4.57,4.54,4.56,891400.0,2.7301,2.7361,2.7181,2.7301,891400.0
2009-10-13 14:30:00,4.56,4.56,4.53,4.54,903800.0,2.7301,2.7301,2.7121,2.7181,903800.0
2009-10-13 15:00:00,4.54,4.56,4.53,4.56,802000.0,2.7181,2.7301,2.7121,2.7301,802000.0
2009-10-13 15:30:00,4.56,4.57,4.53,4.54,1989800.0,2.7301,2.7361,2.7121,2.7181,1989800.0
2009-10-14 09:30:00,4.66,4.66,4.57,4.58,2019800.0,2.7899,2.7899,2.7361,2.7421,2019800.0
2009-10-14 10:00:00,4.58,4.63,4.56,4.57,1568200.0,2.7421,2.772,2.7301,2.7361,1568200.0
2009-10-14 10:30:00,4.57,4.6,4.57,4.6,667300.0,2.7361,2.754,2.7361,2.754,667300.0
2009-10-14 11:00:00,4.6,4.63,4.58,4.61,1061600.0,2.754,2.772,2.7421,2.76,1061600.0
2009-10-14 11:30:00,4.62,4.62,4.61,4.61,323700.0,2.766,2.766,2.76,2.76,323700.0
2009-10-14 12:00:00,4.61,4.61,4.6,4.6,536800.0,2.76,2.76,2.754,2.754,536800.0
2009-10-14 12:30:00,4.61,4.63,4.6,4.63,753000.0,2.76,2.772,2.754,2.772,753000.0
2009-10-14 13:00:00,4.63,4.66,4.62,4.64,1423700.0,2.772,2.7899,2.766,2.778,1423700.0
2009-10-14 13:30:00,4.63,4.66,4.63,4.64,1235700.0,2.772,2.7899,2.772,2.778,1235700.0
2009-10-14 14:00:00,4.64,4.65,4.6,4.63,1758700.0,2.778,2.784,2.754,2.772,1758700.0
2009-10-14 14:30:00,4.63,4.66,4.61,4.66,1709600.0,2.772,2.7899,2.76,2.7899,1709600.0
2009-10-14 15:00:00,4.66,4.68,4.65,4.68,924800.0,2.7899,2.8019,2.784,2.8019,924800.0
2009-10-14 15:30:00,4.67,4.68,4.66,4.68,2983100.0,2.7959,2.8019,2.7899,2.8019,2983100.0
2009-10-15 09:30:00,4.65,4.68,4.6,4.67,2719500.0,2.784,2.8019,2.754,2.7959,2719500.0
2009-10-15 10:00:00,4.66,4.67,4.62,4.62,1969500.0,2.7899,2.7959,2.766,2.766,1969500.0
2009-10-15 10:30:00,4.62,4.63,4.59,4.61,961400.0,2.766,2.772,2.748,2.76,961400.0
2009-10-15 11:00:00,4.62,4.62,4.58,4.59,970800.0,2.766,2.766,2.7421,2.748,970800.0
2009-10-15 11:30:00,4.6,4.6,4.58,4.59,434800.0,2.754,2.754,2.7421,2.748,434800.0
2009-10-15 12:00:00,4.58,4.61,4.58,4.61,416500.0,2.7421,2.76,2.7421,2.76,416500.0
2009-10-15 12:30:00,4.61,4.62,4.6,4.62,255600.0,2.76,2.766,2.754,2.766,255600.0
2009-10-15 13:00:00,4.62,4.63,4.6,4.61,495000.0,2.766,2.772,2.754,2.76,495000.0
2009-10-15 13:30:00,4.61,4.63,4.6,4.62,424700.0,2.76,2.772,2.754,2.766,424700.0
2009-10-15 14:00:00,4.62,4.63,4.6,4.61,964400.0,2.766,2.772,2.754,2.76,964400.0
2009-10-15 14:30:00,4.62,4.63,4.6,4.61,987700.0,2.766,2.772,2.754,2.76,987700.0
2009-10-15 15:00:00,4.61,4.62,4.6,4.6,603200.0,2.76,2.766,2.754,2.754,603200.0
2009-10-15 15:30:00,4.61,4.77,4.59,4.77,6926600.0,2.76,2.8558,2.748,2.8558,6926600.0
2009-10-16 09:30:00,4.65,4.67,4.56,4.61,3299100.0,2.784,2.7959,2.7301,2.76,3299100.0
2009-10-16 10:00:00,4.61,4.62,4.6,4.61,822800.0,2.76,2.766,2.754,2.76,822800.0
2009-10-16 10:30:00,4.6,4.63,4.6,4.61,1103000.0,2.754,2.772,2.754,2.76,1103000.0
2009-10-16 11:00:00,4.6,4.61,4.57,4.6,1374700.0,2.754,2.76,2.7361,2.754,1374700.0
2009-10-16 11:30:00,4.59,4.63,4.57,4.63,1544600.0,2.748,2.772,2.7361,2.772,1544600.0
2009-10-16 12:00:00,4.63,4.63,4.6,4.6,453600.0,2.772,2.772,2.754,2.754,453600.0
2009-10-16 12:30:00,4.61,4.61,4.58,4.6,262900.0,2.76,2.76,2.7421,2.754,262900.0
2009-10-16 13:00:00,4.59,4.6,4.58,4.59,650300.0,2.748,2.754,2.7421,2.748,650300.0
2009-10-16 13:30:00,4.59,4.6,4.58,4.59,399200.0,2.748,2.754,2.7421,2.748,399200.0
2009-10-16 14:00:00,4.59,4.6,4.57,4.58,644200.0,2.748,2.754,2.7361,2.7421,644200.0
2009-10-16 14:30:00,4.57,4.59,4.57,4.57,399400.0,2.7361,2.748,2.7361,2.7361,399400.0
2009-10-16 15:00:00,4.57,4.59,4.57,4.58,1017900.0,2.7361,2.748,2.7361,2.7421,1017900.0
2009-10-16 15:30:00,4.58,4.6,4.57,4.58,2637200.0,2.7421,2.754,2.7361,2.7421,2637200.0
2009-10-19 09:30:00,4.59,4.63,4.45,4.48,2817600.0,2.748,2.772,2.6642,2.6822,2817600.0
2009-10-19 10:00:00,4.48,4.52,4.46,4.51,1692100.0,2.6822,2.7061,2.6702,2.7001,1692100.0
2009-10-19 10:30:00,4.51,4.55,4.5,4.5,1058400.0,2.7001,2.7241,2.6942,2.6942,1058400.0
2009-10-19 11:00:00,4.5,4.52,4.49,4.52,555500.0,2.6942,2.7061,2.6882,2.7061,555500.0
2009-10-19 11:30:00,4.51,4.52,4.46,4.46,930500.0,2.7001,2.7061,2.6702,2.6702,930500.0
2009-10-19 12:00:00,4.46,4.48,4.45,4.46,796000.0,2.6702,2.6822,2.6642,2.6702,796000.0
2009-10-19 12:30:00,4.46,4.48,4.45,4.48,910100.0,2.6702,2.6822,2.6642,2.6822,910100.0
2009-10-19 13:00:00,4.47,4.48,4.45,4.45,1107700.0,2.6762,2.6822,2.6642,2.6642,1107700.0
2009-10-19 13:30:00,4.45,4.47,4.44,4.46,1087000.0,2.6642,2.6762,2.6582,2.6702,1087000.0
2009-10-19 14:00:00,4.47,4.47,4.45,4.45,733100.0,2.6762,2.6762,2.6642,2.6642,733100.0
2009-10-19 14:30:00,4.45,4.47,4.4,4.42,2428600.0,2.6642,2.6762,2.6343,2.6463,2428600.0
2009-10-19 15:00:00,4.42,4.42,4.4,4.4,1084400.0,2.6463,2.6463,2.6343,2.6343,1084400.0
2009-10-19 15:30:00,4.41,4.43,4.39,4.41,3066100.0,2.6403,2.6522,2.6283,2.6403,3066100.0
2009-10-20 09:30:00,4.42,4.45,4.32,4.34,2347500.0,2.6463,2.6642,2.5864,2.5984,2347500.0
2009-10-20 10:00:00,4.35,4.4,4.34,4.39,1156600.0,2.6044,2.6343,2.5984,2.6283,1156600.0
2009-10-20 10:30:00,4.39,4.43,4.36,4.43,2302200.0,2.6283,2.6522,2.6103,2.6522,2302200.0
2009-10-20 11:00:00,4.43,4.49,4.43,4.44,1486300.0,2.6522,2.6882,2.6522,2.6582,1486300.0
2009-10-20 11:30:00,4.43,4.44,4.38,4.4,640500.0,2.6522,2.6582,2.6223,2.6343,640500.0
2009-10-20 12:00:00,4.4,4.42,4.37,4.37,915300.0,2.6343,2.6463,2.6163,2.6163,915300.0
2009-10-20 12:30:00,4.38,4.38,4.35,4.37,617700.0,2.6223,2.6223,2.6044,2.6163,617700.0
2009-10-20 13:00:00,4.37,4.38,4.35,4.36,439000.0,2.6163,2.6223,2.6044,2.6103,439000.0
2009-10-20 13:30:00,4.35,4.37,4.33,4.35,1207100.0,2.6044,2.6163,2.5924,2.6044,1207100.0
2009-10-20 14:00:00,4.35,4.39,4.34,4.37,861900.0,2.6044,2.6283,2.5984,2.6163,861900.0
2009-10-20 14:30:00,4.37,4.39,4.35,4.36,675500.0,2.6163,2.6283,2.6044,2.6103,675500.0
2009-10-20 15:00:00,4.37,4.38,4.35,4.37,722700.0,2.6163,2.6223,2.6044,2.6163,722700.0
2009-10-20 15:30:00,4.37,4.39,4.36,4.37,1950400.0,2.6163,2.6283,2.6103,2.6163,1950400.0
2009-10-21 09:30:00,4.35,4.44,4.33,4.43,2257200.0,2.6044,2.6582,2.5924,2.6522,2257200.0
2009-10-21 10:00:00,4.43,4.46,4.42,4.45,1759800.0,2.6522,2.6702,2.6463,2.6642,1759800.0
2009-10-21 10:30:00,4.45,4.47,4.44,4.45,1206300.0,2.6642,2.6762,2.6582,2.6642,1206300.0
2009-10-21 11:00:00,4.46,4.46,4.44,4.45,591200.0,2.6702,2.6702,2.6582,2.6642,591200.0
2009-10-21 11:30:00,4.45,4.47,4.43,4.46,1142000.0,2.6642,2.6762,2.6522,2.6702,1142000.0
2009-10-21 12:00:00,4.46,4.46,4.38,4.41,1594400.0,2.6702,2.6702,2.6223,2.6403,1594400.0
2009-10-21 12:30:00,4.42,4.43,4.4,4.43,621700.0,2.6463,2.6522,2.6343,2.6522,621700.0
2009-10-21 13:00:00,4.43,4.44,4.42,4.43,469500.0,2.6522,2.6582,2.6463,2.6522,469500.0
2009-10-21 13:30:00,4.43,4.45,4.41,4.44,1069700.0,2.6522,2.6642,2.6403,2.6582,1069700.0
2009-10-21 14:00:00,4.44,4.44,4.42,4.43,430600.0,2.6582,2.6582,2.6463,2.6522,430600.0
2009-10-21 14:30:00,4.43,4.45,4.42,4.45,645600.0,2.6522,2.6642,2.6463,2.6642,645600.0
2009-10-21 15:00:00,4.45,4.47,4.38,4.38,2418600.0,2.6642,2.6762,2.6223,2.6223,2418600.0
2009-10-21 15:30:00,4.39,4.4,4.3,4.3,2964800.0,2.6283,2.6343,2.5744,2.5744,2964800.0
2009-10-22 09:30:00,4.25,4.27,4.18,4.23,6222000.0,2.5445,2.5565,2.5026,2.5325,6222000.0
2009-10-22 10:00:00,4.22,4.23,4.18,4.21,2728000.0,2.5265,2.5325,2.5026,2.5205,2728000.0
2009-10-22 10:30:00,4.22,4.25,4.19,4.25,1996600.0,2.5265,2.5445,2.5086,2.5445,1996600.0
2009-10-22 11:00:00,4.25,4.28,4.23,4.26,1764800.0,2.5445,2.5624,2.5325,2.5505,1764800.0
2009-10-22 11:30:00,4.25,4.29,4.25,4.26,788200.0,2.5445,2.5684,2.5445,2.5505,788200.0
2009-10-22 12:00:00,4.25,4.3,4.25,4.29,2350000.0,2.5445,2.5744,2.5445,2.5684,2350000.0
2009-10-22 12:30:00,4.29,4.35,4.28,4.33,1358300.0,2.5684,2.6044,2.5624,2.5924,1358300.0
2009-10-22 13:00:00,4.33,4.41,4.33,4.38,1482600.0,2.5924,2.6403,2.5924,2.6223,1482600.0
2009-10-22 13:30:00,4.38,4.38,4.28,4.3,1336100.0,2.6223,2.6223,2.5624,2.5744,1336100.0
2009-10-22 14:00:00,4.29,4.41,4.29,4.37,1582500.0,2.5684,2.6403,2.5684,2.6163,1582500.0
2009-10-22 14:30:00,4.36,4.41,4.36,4.41,935800.0,2.6103,2.6403,2.6103,2.6403,935800.0
2009-10-22 15:00:00,4.41,4.42,4.38,4.4,1527200.0,2.6403,2.6463,2.6223,2.6343,1527200.0
2009-10-22 15:30:00,4.4,4.42,4.36,4.42,2495100.0,2.6343,2.6463,2.6103,2.6463,2495100.0
2009-10-23 09:30:00,4.41,4.43,4.33,4.33,1895900.0,2.6403,2.6522,2.5924,2.5924,1895900.0
2009-10-23 10:00:00,4.33,4.34,4.28,4.29,1570200.0,2.5924,2.5984,2.5624,2.5684,1570200.0
2009-10-23 10:30:00,4.28,4.29,4.23,4.26,1487400.0,2.5624,2.5684,2.5325,2.5505,1487400.0
2009-10-23 11:00:00,4.25,4.26,4.22,4.25,1945400.0,2.5445,2.5505,2.5265,2.5445,1945400.0
2009-10-23 11:30:00,4.24,4.26,4.21,4.21,1041700.0,2.5385,2.5505,2.5205,2.5205,1041700.0
2009-10-23 12:00:00,4.22,4.24,4.2,4.24,974500.0,2.5265,2.5385,2.5145,2.5385,974500.0
2009-10-23 12:30:00,4.24,4.24,4.22,4.22,578800.0,2.5385,2.5385,2.5265,2.5265,578800.0
2009-10-23 13:00:00,4.22,4.23,4.2,4.22,1281600.0,2.5265,2.5325,2.5145,2.5265,1281600.0
2009-10-23 13:30:00,4.22,4.22,4.2,4.2,482500.0,2.5265,2.5265,2.5145,2.5145,482500.0
2009-10-23 14:00:00,4.2,4.23,4.2,4.2,1439100.0,2.5145,2.5325,2.5145,2.5145,1439100.0
2009-10-23 14:30:00,4.2,4.21,4.2,4.21,515400.0,2.5145,2.5205,2.5145,2.5205,515400.0
2009-10-23 15:00:00,4.21,4.22,4.17,4.18,2066200.0,2.5205,2.5265,2.4966,2.5026,2066200.0
2009-10-23 15:30:00,4.17,4.22,4.15,4.22,3431100.0,2.4966,2.5265,2.4846,2.5265,3431100.0
2009-10-26 09:30:00,4.22,4.25,4.15,4.16,1844300.0,2.5265,2.5445,2.4846,2.4906,1844300.0
2009-10-26 10:00:00,4.16,4.23,4.16,4.2,1069300.0,2.4906,2.5325,2.4906,2.5145,1069300.0
2009-10-26 10:30:00,4.2,4.23,4.15,4.22,1881700.0,2.5145,2.5325,2.4846,2.5265,1881700.0
2009-10-26 11:00:00,4.22,4.23,4.18,4.18,1710200.0,2.5265,2.5325,2.5026,2.5026,1710200.0
2009-10-26 11:30:00,4.18,4.18,4.06,4.07,2810600.0,2.5026,2.5026,2.4307,2.4367,2810600.0
2009-10-26 12:00:00,4.07,4.11,4.06,4.1,852700.0,2.4367,2.4607,2.4307,2.4547,852700.0
2009-10-26 12:30:00,4.09,4.14,4.09,4.13,736700.0,2.4487,2.4786,2.4487,2.4726,736700.0
2009-10-26 13:00:00,4.13,4.13,4.1,4.12,595400.0,2.4726,2.4726,2.4547,2.4667,595400.0
2009-10-26 13:30:00,4.12,4.15,4.1,4.12,815700.0,2.4667,2.4846,2.4547,2.4667,815700.0
2009-10-26 14:00:00,4.12,4.12,4.09,4.12,1216100.0,2.4667,2.4667,2.4487,2.4667,1216100.0
2009-10-26 14:30:00,4.12,4.13,4.07,4.11,1807300.0,2.4667,2.4726,2.4367,2.4607,1807300.0
2009-10-26 15:00:00,4.11,4.11,4.06,4.08,2031900.0,2.4607,2.4607,2.4307,2.4427,2031900.0
2009-10-26 15:30:00,4.09,4.12,4.05,4.1,3040100.0,2.4487,2.4667,2.4247,2.4547,3040100.0
2009-10-27 09:30:00,4.11,4.17,4.1,4.1,1732700.0,2.4607,2.4966,2.4547,2.4547,1732700.0
2009-10-27 10:00:00,4.1,4.12,4.03,4.12,4309700.0,2.4547,2.4667,2.4128,2.4667,4309700.0
2009-10-27 10:30:00,4.12,4.12,4.05,4.07,3229000.0,2.4667,2.4667,2.4247,2.4367,3229000.0
2009-10-27 11:00:00,4.07,4.1,4.05,4.06,4009400.0,2.4367,2.4547,2.4247,2.4307,4009400.0
2009-10-27 11:30:00,4.07,4.07,4.05,4.06,1459700.0,2.4367,2.4367,2.4247,2.4307,1459700.0
2009-10-27 12:00:00,4.06,4.1,4.05,4.06,3225000.0,2.4307,2.4547,2.4247,2.4307,3225000.0
2009-10-27 12:30:00,4.06,4.09,4.06,4.08,624200.0,2.4307,2.4487,2.4307,2.4427,624200.0
2009-10-27 13:00:00,4.07,4.09,4.06,4.06,1675300.0,2.4367,2.4487,2.4307,2.4307,1675300.0
2009-10-27 13:30:00,4.07,4.07,4.02,4.03,1095000.0,2.4367,2.4367,2.4068,2.4128,1095000.0
2009-10-27 14:00:00,4.02,4.03,3.97,3.98,2474900.0,2.4068,2.4128,2.3768,2.3828,2474900.0
2009-10-27 14:30:00,3.97,4.01,3.95,4.0,2351600.0,2.3768,2.4008,2.3649,2.3948,2351600.0
2009-10-27 15:00:00,4.0,4.07,4.0,4.06,2950000.0,2.3948,2.4367,2.3948,2.4307,2950000.0
2009-10-27 15:30:00,4.07,4.07,4.03,4.04,2826000.0,2.4367,2.4367,2.4128,2.4188,2826000.0
2009-10-28 09:30:00,4.05,4.08,3.99,4.01,2427800.0,2.4247,2.4427,2.3888,2.4008,2427800.0
2009-10-28 10:00:00,4.0,4.01,3.98,4.0,1427100.0,2.3948,2.4008,2.3828,2.3948,1427100.0
2009-10-28 10:30:00,4.0,4.03,3.95,3.96,2511600.0,2.3948,2.4128,2.3649,2.3709,2511600.0
2009-10-28 11:00:00,3.95,4.0,3.95,4.0,2470300.0,2.3649,2.3948,2.3649,2.3948,2470300.0
2009-10-28 11:30:00,3.99,4.0,3.99,4.0,1707400.0,2.3888,2.3948,2.3888,2.3948,1707400.0
2009-10-28 12:00:00,3.99,4.0,3.9,3.92,3199700.0,2.3888,2.3948,2.3349,2.3469,3199700.0
2009-10-28 12:30:00,3.92,3.92,3.84,3.86,2436900.0,2.3469,2.3469,2.299,2.311,2436900.0
2009-10-28 13:00:00,3.86,3.91,3.86,3.9,1890700.0,2.311,2.3409,2.311,2.3349,1890700.0
2009-10-28 13:30:00,3.9,3.97,3.9,3.94,2286500.0,2.3349,2.3768,2.3349,2.3589,2286500.0
2009-10-28 14:00:00,3.94,3.95,3.9,3.9,843700.0,2.3589,2.3649,2.3349,2.3349,843700.0
2009-10-28 14:30:00,3.9,3.91,3.87,3.9,1663100.0,2.3349,2.3409,2.317,2.3349,1663100.0
2009-10-28 15:00:00,3.89,3.91,3.85,3.86,1698400.0,2.3289,2.3409,2.305,2.311,1698400.0
2009-10-28 15:30:00,3.86,3.86,3.8,3.82,3790600.0,2.311,2.311,2.2751,2.287,3790600.0
2009-10-29 09:30:00,3.97,4.0,3.83,3.85,2672200.0,2.3768,2.3948,2.293,2.305,2672200.0
2009-10-29 10:00:00,3.85,3.92,3.84,3.9,2490100.0,2.305,2.3469,2.299,2.3349,2490100.0
2009-10-29 10:30:00,3.91,3.91,3.86,3.91,1880300.0,2.3409,2.3409,2.311,2.3409,1880300.0
2009-10-29 11:00:00,3.9,3.93,3.9,3.91,1280100.0,2.3349,2.3529,2.3349,2.3409,1280100.0
2009-10-29 11:30:00,3.91,3.92,3.9,3.9,882900.0,2.3409,2.3469,2.3349,2.3349,882900.0
2009-10-29 12:00:00,3.9,3.93,3.9,3.92,871000.0,2.3349,2.3529,2.3349,2.3469,871000.0
2009-10-29 12:30:00,3.92,3.95,3.92,3.94,907900.0,2.3469,2.3649,2.3469,2.3589,907900.0
2009-10-29 13:00:00,3.94,3.99,3.93,3.99,1446000.0,2.3589,2.3888,2.3529,2.3888,1446000.0
2009-10-29 13:30:00,3.98,4.04,3.98,4.03,2089100.0,2.3828,2.4188,2.3828,2.4128,2089100.0
2009-10-29 14:00:00,4.02,4.03,3.95,3.97,2047000.0,2.4068,2.4128,2.3649,2.3768,2047000.0
2009-10-29 14:30:00,3.97,4.02,3.96,4.02,1300200.0,2.3768,2.4068,2.3709,2.4068,1300200.0
2009-10-29 15:00:00,4.02,4.09,4.01,4.09,1916300.0,2.4068,2.4487,2.4008,2.4487,1916300.0
2009-10-29 15:30:00,4.08,4.09,4.01,4.07,3478200.0,2.4427,2.4487,2.4008,2.4367,3478200.0
2009-10-30 09:30:00,4.01,4.03,3.92,3.92,1889200.0,2.4008,2.4128,2.3469,2.3469,1889200.0
2009-10-30 10:00:00,3.92,3.97,3.91,3.93,1431100.0,2.3469,2.3768,2.3409,2.3529,1431100.0
2009-10-30 10:30:00,3.93,3.94,3.9,3.9,1915800.0,2.3529,2.3589,2.3349,2.3349,1915800.0
2009-10-30 11:00:00,3.91,3.93,3.86,3.86,2321500.0,2.3409,2.3529,2.311,2.311,2321500.0
2009-10-30 11:30:00,3.86,3.88,3.83,3.85,1871100.0,2.311,2.323,2.293,2.305,1871100.0
2009-10-30 12:00:00,3.84,3.85,3.81,3.81,1383600.0,2.299,2.305,2.2811,2.2811,1383600.0
2009-10-30 12:30:00,3.82,3.82,3.78,3.78,1367200.0,2.287,2.287,2.2631,2.2631,1367200.0
2009-10-30 13:00:00,3.79,3.81,3.74,3.77,2216800.0,2.2691,2.2811,2.2391,2.2571,2216800.0
2009-10-30 13:30:00,3.77,3.77,3.68,3.73,1829000.0,2.2571,2.2571,2.2032,2.2332,1829000.0
2009-10-30 14:00:00,3.74,3.8,3.72,3.77,1767100.0,2.2391,2.2751,2.2272,2.2571,1767100.0
2009-10-30 14:30:00,3.78,3.79,3.73,3.77,1857900.0,2.2631,2.2691,2.2332,2.2571,1857900.0
2009-10-30 15:00:00,3.76,3.77,3.7,3.77,2533000.0,2.2511,2.2571,2.2152,2.2571,2533000.0
2009-10-30 15:30:00,3.77,3.83,3.75,3.8,4993400.0,2.2571,2.293,2.2451,2.2751,4993400.0
2009-11-02 09:30:00,3.88,3.93,3.8,3.84,2716100.0,2.323,2.3529,2.2751,2.299,2716100.0
2009-11-02 10:00:00,3.83,3.88,3.82,3.85,1379800.0,2.293,2.323,2.287,2.305,1379800.0
2009-11-02 10:30:00,3.85,3.85,3.76,3.76,1258200.0,2.305,2.305,2.2511,2.2511,1258200.0
2009-11-02 11:00:00,3.76,3.79,3.72,3.72,1510600.0,2.2511,2.2691,2.2272,2.2272,1510600.0
2009-11-02 11:30:00,3.73,3.78,3.71,3.74,1685000.0,2.2332,2.2631,2.2212,2.2391,1685000.0
2009-11-02 12:00:00,3.74,3.75,3.66,3.69,1680700.0,2.2391,2.2451,2.1912,2.2092,1680700.0
2009-11-02 12:30:00,3.69,3.7,3.54,3.55,3275400.0,2.2092,2.2152,2.1194,2.1254,3275400.0
2009-11-02 13:00:00,3.54,3.68,3.53,3.66,3357400.0,2.1194,2.2032,2.1134,2.1912,3357400.0
2009-11-02 13:30:00,3.66,3.67,3.58,3.59,1056300.0,2.1912,2.1972,2.1434,2.1493,1056300.0
2009-11-02 14:00:00,3.59,3.66,3.58,3.62,1464700.0,2.1493,2.1912,2.1434,2.1673,1464700.0
2009-11-02 14:30:00,3.62,3.63,3.53,3.56,2006000.0,2.1673,2.1733,2.1134,2.1314,2006000.0
2009-11-02 15:00:00,3.56,3.63,3.54,3.6,2722200.0,2.1314,2.1733,2.1194,2.1553,2722200.0
2009-11-02 15:30:00,3.61,3.63,3.58,3.61,2933900.0,2.1613,2.1733,2.1434,2.1613,2933900.0
2009-11-03 09:30:00,3.53,3.59,3.5,3.55,2684900.0,2.1134,2.1493,2.0955,2.1254,2684900.0
2009-11-03 10:00:00,3.56,3.65,3.52,3.62,1928400.0,2.1314,2.1853,2.1074,2.1673,1928400.0
2009-11-03 10:30:00,3.61,3.66,3.59,3.63,1446500.0,2.1613,2.1912,2.1493,2.1733,1446500.0
2009-11-03 11:00:00,3.63,3.65,3.53,3.6,4618800.0,2.1733,2.1853,2.1134,2.1553,4618800.0
2009-11-03 11:30:00,3.6,3.71,3.6,3.68,3271900.0,2.1553,2.2212,2.1553,2.2032,3271900.0
2009-11-03 12:00:00,3.68,3.73,3.66,3.69,1448000.0,2.2032,2.2332,2.1912,2.2092,1448000.0
2009-11-03 12:30:00,3.69,3.72,3.68,3.71,936100.0,2.2092,2.2272,2.2032,2.2212,936100.0
2009-11-03 13:00:00,3.7,3.76,3.69,3.74,1315400.0,2.2152,2.2511,2.2092,2.2391,1315400.0
2009-11-03 13:30:00,3.73,3.79,3.73,3.79,1055900.0,2.2332,2.2691,2.2332,2.2691,1055900.0
2009-11-03 14:00:00,3.79,3.86,3.78,3.79,2292300.0,2.2691,2.311,2.2631,2.2691,2292300.0
2009-11-03 14:30:00,3.8,3.81,3.74,3.75,1595200.0,2.2751,2.2811,2.2391,2.2451,1595200.0
2009-11-03 15:00:00,3.75,3.81,3.75,3.81,1757100.0,2.2451,2.2811,2.2451,2.2811,1757100.0
2009-11-03 15:30:00,3.8,3.85,3.79,3.82,3243500.0,2.2751,2.305,2.2691,2.287,3243500.0
2009-11-04 09:30:00,3.92,3.98,3.84,3.96,2740700.0,2.3469,2.3828,2.299,2.3709,2740700.0
2009-11-04 10:00:00,3.96,3.99,3.92,3.98,2726300.0,2.3709,2.3888,2.3469,2.3828,2726300.0
2009-11-04 10:30:00,3.98,3.98,3.9,3.93,2472200.0,2.3828,2.3828,2.3349,2.3529,2472200.0
2009-11-04 11:00:00,3.92,3.93,3.8,3.81,3196600.0,2.3469,2.3529,2.2751,2.2811,3196600.0
2009-11-04 11:30:00,3.81,3.84,3.8,3.83,1415700.0,2.2811,2.299,2.2751,2.293,1415700.0
2009-11-04 12:00:00,3.83,3.83,3.77,3.81,1328900.0,2.293,2.293,2.2571,2.2811,1328900.0
2009-11-04 12:30:00,3.81,3.83,3.77,3.78,2290400.0,2.2811,2.293,2.2571,2.2631,2290400.0
2009-11-04 13:00:00,3.78,3.81,3.77,3.8,1261100.0,2.2631,2.2811,2.2571,2.2751,1261100.0
2009-11-04 13:30:00,3.79,3.81,3.77,3.81,705100.0,2.2691,2.2811,2.2571,2.2811,705100.0
2009-11-04 14:00:00,3.81,3.88,3.76,3.76,1320800.0,2.2811,2.323,2.2511,2.2511,1320800.0
2009-11-04 14:30:00,3.76,3.82,3.75,3.78,1485900.0,2.2511,2.287,2.2451,2.2631,1485900.0
2009-11-04 15:00:00,3.78,3.79,3.75,3.78,973600.0,2.2631,2.2691,2.2451,2.2631,973600.0
2009-11-04 15:30:00,3.77,3.78,3.66,3.68,3129100.0,2.2571,2.2631,2.1912,2.2032,3129100.0
2009-11-05 09:30:00,3.75,3.81,3.71,3.78,2925700.0,2.2451,2.2811,2.2212,2.2631,2925700.0
2009-11-05 10:00:00,3.78,3.79,3.73,3.73,1398500.0,2.2631,2.2691,2.2332,2.2332,1398500.0
2009-11-05 10:30:00,3.74,3.81,3.73,3.75,1781700.0,2.2391,2.2811,2.2332,2.2451,1781700.0
2009-11-05 11:00:00,3.75,3.77,3.68,3.7,1855600.0,2.2451,2.2571,2.2032,2.2152,1855600.0
2009-11-05 11:30:00,3.7,3.71,3.67,3.67,1758800.0,2.2152,2.2212,2.1972,2.1972,1758800.0
2009-11-05 12:00:00,3.67,3.75,3.67,3.74,3226300.0,2.1972,2.2451,2.1972,2.2391,3226300.0
2009-11-05 12:30:00,3.73,3.81,3.73,3.81,1154900.0,2.2332,2.2811,2.2332,2.2811,1154900.0
2009-11-05 13:00:00,3.81,3.82,3.76,3.77,728400.0,2.2811,2.287,2.2511,2.2571,728400.0
2009-11-05 13:30:00,3.76,3.8,3.74,3.75,1601800.0,2.2511,2.2751,2.2391,2.2451,1601800.0
2009-11-05 14:00:00,3.75,3.78,3.74,3.77,657900.0,2.2451,2.2631,2.2391,2.2571,657900.0
2009-11-05 14:30:00,3.76,3.79,3.73,3.76,1511300.0,2.2511,2.2691,2.2332,2.2511,1511300.0
2009-11-05 15:00:00,3.76,3.78,3.74,3.77,2214100.0,2.2511,2.2631,2.2391,2.2571,2214100.0
2009-11-05 15:30:00,3.78,3.78,3.73,3.77,3808100.0,2.2631,2.2631,2.2332,2.2571,3808100.0
2009-11-06 09:30:00,3.7,3.85,3.68,3.85,2436900.0,2.2152,2.305,2.2032,2.305,2436900.0
2009-11-06 10:00:00,3.84,3.86,3.79,3.8,2090300.0,2.299,2.311,2.2691,2.2751,2090300.0
2009-11-06 10:30:00,3.79,3.84,3.78,3.79,2595600.0,2.2691,2.299,2.2631,2.2691,2595600.0
2009-11-06 11:00:00,3.79,3.82,3.76,3.77,2450900.0,2.2691,2.287,2.2511,2.2571,2450900.0
2009-11-06 11:30:00,3.77,3.83,3.77,3.83,2005600.0,2.2571,2.293,2.2571,2.293,2005600.0
2009-11-06 12:00:00,3.82,3.85,3.81,3.84,3247600.0,2.287,2.305,2.2811,2.299,3247600.0
2009-11-06 12:30:00,3.84,3.85,3.83,3.83,476600.0,2.299,2.305,2.293,2.293,476600.0
2009-11-06 13:00:00,3.83,3.89,3.82,3.88,3000000.0,2.293,2.3289,2.287,2.323,3000000.0
2009-11-06 13:30:00,3.88,3.9,3.86,3.88,2287900.0,2.323,2.3349,2.311,2.323,2287900.0
2009-11-06 14:00:00,3.89,3.89,3.84,3.86,1924100.0,2.3289,2.3289,2.299,2.311,1924100.0
2009-11-06 14:30:00,3.87,3.88,3.85,3.87,1450000.0,2.317,2.323,2.305,2.317,1450000.0
2009-11-06 15:00:00,3.86,3.87,3.84,3.86,1303000.0,2.311,2.317,2.299,2.311,1303000.0
2009-11-06 15:30:00,3.86,3.88,3.85,3.86,1827500.0,2.311,2.323,2.305,2.311,1827500.0
2009-11-09 09:30:00,3.93,3.98,3.9,3.95,2003800.0,2.3529,2.3828,2.3349,2.3649,2003800.0
2009-11-09 10:00:00,3.96,3.98,3.92,3.97,3515900.0,2.3709,2.3828,2.3469,2.3768,3515900.0
2009-11-09 10:30:00,3.97,3.99,3.96,3.98,847100.0,2.3768,2.3888,2.3709,2.3828,847100.0
2009-11-09 11:00:00,3.98,3.99,3.94,3.99,2140900.0,2.3828,2.3888,2.3589,2.3888,2140900.0
2009-11-09 11:30:00,3.98,3.99,3.95,3.95,369300.0,2.3828,2.3888,2.3649,2.3649,369300.0
2009-11-09 12:00:00,3.95,3.97,3.94,3.96,622700.0,2.3649,2.3768,2.3589,2.3709,622700.0
2009-11-09 12:30:00,3.96,3.98,3.95,3.96,418300.0,2.3709,2.3828,2.3649,2.3709,418300.0
2009-11-09 13:00:00,3.96,3.97,3.93,3.93,1997800.0,2.3709,2.3768,2.3529,2.3529,1997800.0
2009-11-09 13:30:00,3.93,3.96,3.93,3.94,550400.0,2.3529,2.3709,2.3529,2.3589,550400.0
2009-11-09 14:00:00,3.94,3.96,3.93,3.95,1378800.0,2.3589,2.3709,2.3529,2.3649,1378800.0
2009-11-09 14:30:00,3.95,3.97,3.94,3.97,1562600.0,2.3649,2.3768,2.3589,2.3768,1562600.0
2009-11-09 15:00:00,3.97,3.97,3.93,3.93,1005000.0,2.3768,2.3768,2.3529,2.3529,1005000.0
2009-11-09 15:30:00,3.93,3.94,3.86,3.94,4996300.0,2.3529,2.3589,2.311,2.3589,4996300.0
2009-11-10 09:30:00,3.92,3.93,3.84,3.85,2259800.0,2.3469,2.3529,2.299,2.305,2259800.0
2009-11-10 10:00:00,3.85,3.89,3.83,3.86,1542800.0,2.305,2.3289,2.293,2.311,1542800.0
2009-11-10 10:30:00,3.86,3.88,3.81,3.83,1733300.0,2.311,2.323,2.2811,2.293,1733300.0
2009-11-10 11:00:00,3.82,3.83,3.79,3.83,1582300.0,2.287,2.293,2.2691,2.293,1582300.0
2009-11-10 11:30:00,3.82,3.84,3.81,3.81,660000.0,2.287,2.299,2.2811,2.2811,660000.0
2009-11-10 12:00:00,3.81,3.82,3.78,3.78,822200.0,2.2811,2.287,2.2631,2.2631,822200.0
2009-11-10 12:30:00,3.79,3.8,3.76,3.79,780900.0,2.2691,2.2751,2.2511,2.2691,780900.0
2009-11-10 13:00:00,3.79,3.81,3.79,3.81,437100.0,2.2691,2.2811,2.2691,2.2811,437100.0
2009-11-10 13:30:00,3.81,3.81,3.78,3.78,547700.0,2.2811,2.2811,2.2631,2.2631,547700.0
2009-11-10 14:00:00,3.79,3.8,3.77,3.79,969500.0,2.2691,2.2751,2.2571,2.2691,969500.0
2009-11-10 14:30:00,3.79,3.82,3.79,3.82,353700.0,2.2691,2.287,2.2691,2.287,353700.0
2009-11-10 15:00:00,3.81,3.85,3.79,3.83,1116700.0,2.2811,2.305,2.2691,2.293,1116700.0
2009-11-10 15:30:00,3.83,3.84,3.8,3.81,1965400.0,2.293,2.299,2.2751,2.2811,1965400.0
2009-11-11 09:30:00,3.87,3.93,3.86,3.92,1985800.0,2.317,2.3529,2.311,2.3469,1985800.0
2009-11-11 10:00:00,3.92,3.93,3.89,3.89,1394100.0,2.3469,2.3529,2.3289,2.3289,1394100.0
2009-11-11 10:30:00,3.89,3.9,3.85,3.87,911400.0,2.3289,2.3349,2.305,2.317,911400.0
2009-11-11 11:00:00,3.87,3.88,3.85,3.86,591000.0,2.317,2.323,2.305,2.311,591000.0
2009-11-11 11:30:00,3.86,3.87,3.82,3.86,1037800.0,2.311,2.317,2.287,2.311,1037800.0
2009-11-11 12:00:00,3.85,3.87,3.84,3.86,485200.0,2.305,2.317,2.299,2.311,485200.0
2009-11-11 12:30:00,3.86,3.89,3.83,3.85,843100.0,2.311,2.3289,2.293,2.305,843100.0
2009-11-11 13:00:00,3.84,3.86,3.84,3.86,210100.0,2.299,2.311,2.299,2.311,210100.0
2009-11-11 13:30:00,3.86,3.86,3.84,3.85,167500.0,2.311,2.311,2.299,2.305,167500.0
2009-11-11 14:00:00,3.85,3.85,3.84,3.85,279800.0,2.305,2.305,2.299,2.305,279800.0
2009-11-11 14:30:00,3.85,3.87,3.84,3.86,670200.0,2.305,2.317,2.299,2.311,670200.0
2009-11-11 15:00:00,3.85,3.87,3.84,3.85,714700.0,2.305,2.317,2.299,2.305,714700.0
2009-11-11 15:30:00,3.85,3.87,3.84,3.87,1103100.0,2.305,2.317,2.299,2.317,1103100.0
2009-11-12 09:30:00,3.86,3.9,3.81,3.88,1095000.0,2.311,2.3349,2.2811,2.323,1095000.0
2009-11-12 10:00:00,3.89,3.9,3.86,3.87,736400.0,2.3289,2.3349,2.311,2.317,736400.0
2009-11-12 10:30:00,3.86,3.89,3.83,3.84,693300.0,2.311,2.3289,2.293,2.299,693300.0
2009-11-12 11:00:00,3.85,3.85,3.81,3.82,461400.0,2.305,2.305,2.2811,2.287,461400.0
2009-11-12 11:30:00,3.82,3.85,3.8,3.82,1220000.0,2.287,2.305,2.2751,2.287,1220000.0
2009-11-12 12:00:00,3.83,3.87,3.82,3.83,748100.0,2.293,2.317,2.287,2.293,748100.0
2009-11-12 12:30:00,3.84,3.87,3.83,3.85,1885500.0,2.299,2.317,2.293,2.305,1885500.0
2009-11-12 13:00:00,3.84,3.85,3.82,3.83,645500.0,2.299,2.305,2.287,2.293,645500.0
2009-11-12 13:30:00,3.83,3.84,3.82,3.82,306800.0,2.293,2.299,2.287,2.287,306800.0
2009-11-12 14:00:00,3.82,3.83,3.81,3.82,322400.0,2.287,2.293,2.2811,2.287,322400.0
2009-11-12 14:30:00,3.82,3.83,3.8,3.8,2827200.0,2.287,2.293,2.2751,2.2751,2827200.0
2009-11-12 15:00:00,3.81,3.81,3.76,3.79,986100.0,2.2811,2.2811,2.2511,2.2691,986100.0
2009-11-12 15:30:00,3.79,3.8,3.75,3.75,1596700.0,2.2691,2.2751,2.2451,2.2451,1596700.0
2009-11-13 09:30:00,3.82,3.85,3.76,3.79,1329000.0,2.287,2.305,2.2511,2.2691,1329000.0
2009-11-13 10:00:00,3.79,3.82,3.77,3.82,1224900.0,2.2691,2.287,2.2571,2.287,1224900.0
2009-11-13 10:30:00,3.81,3.85,3.8,3.82,1081300.0,2.2811,2.305,2.2751,2.287,1081300.0
2009-11-13 11:00:00,3.83,3.83,3.79,3.82,1735100.0,2.293,2.293,2.2691,2.287,1735100.0
2009-11-13 11:30:00,3.82,3.84,3.78,3.78,693300.0,2.287,2.299,2.2631,2.2631,693300.0
2009-11-13 12:00:00,3.78,3.81,3.78,3.81,804500.0,2.2631,2.2811,2.2631,2.2811,804500.0
2009-11-13 12:30:00,3.81,3.85,3.8,3.85,682800.0,2.2811,2.305,2.2751,2.305,682800.0
2009-11-13 13:00:00,3.85,3.85,3.81,3.82,780700.0,2.305,2.305,2.2811,2.287,780700.0
2009-11-13 13:30:00,3.82,3.84,3.79,3.8,601800.0,2.287,2.299,2.2691,2.2751,601800.0
2009-11-13 14:00:00,3.79,3.82,3.78,3.79,791400.0,2.2691,2.287,2.2631,2.2691,791400.0
2009-11-13 14:30:00,3.78,3.79,3.72,3.74,2102200.0,2.2631,2.2691,2.2272,2.2391,2102200.0
2009-11-13 15:00:00,3.74,3.78,3.73,3.78,1040700.0,2.2391,2.2631,2.2332,2.2631,1040700.0
2009-11-13 15:30:00,3.78,3.8,3.76,3.79,1969800.0,2.2631,2.2751,2.2511,2.2691,1969800.0
2009-11-16 09:30:00,3.82,3.88,3.81,3.85,3030600.0,2.287,2.323,2.2811,2.305,3030600.0
2009-11-16 10:00:00,3.86,3.87,3.84,3.85,2577400.0,2.311,2.317,2.299,2.305,2577400.0
2009-11-16 10:30:00,3.86,3.87,3.83,3.87,2471600.0,2.311,2.317,2.293,2.317,2471600.0
2009-11-16 11:00:00,3.86,3.87,3.83,3.86,2345900.0,2.311,2.317,2.293,2.311,2345900.0
2009-11-16 11:30:00,3.86,3.87,3.81,3.81,1642800.0,2.311,2.317,2.2811,2.2811,1642800.0
2009-11-16 12:00:00,3.81,3.84,3.81,3.81,825400.0,2.2811,2.299,2.2811,2.2811,825400.0
2009-11-16 12:30:00,3.81,3.84,3.81,3.83,1206400.0,2.2811,2.299,2.2811,2.293,1206400.0
2009-11-16 13:00:00,3.83,3.84,3.81,3.83,1180700.0,2.293,2.299,2.2811,2.293,1180700.0
2009-11-16 13:30:00,3.83,3.85,3.82,3.83,1339800.0,2.293,2.305,2.287,2.293,1339800.0
2009-11-16 14:00:00,3.83,3.85,3.83,3.84,769800.0,2.293,2.305,2.293,2.299,769800.0
2009-11-16 14:30:00,3.85,3.86,3.84,3.86,413600.0,2.305,2.311,2.299,2.311,413600.0
2009-11-16 15:00:00,3.86,3.86,3.73,3.74,3376200.0,2.311,2.311,2.2332,2.2391,3376200.0
2009-11-16 15:30:00,3.73,3.79,3.7,3.78,4783700.0,2.2332,2.2691,2.2152,2.2631,4783700.0
2009-11-17 09:30:00,3.75,3.77,3.69,3.74,5016000.0,2.2451,2.2571,2.2092,2.2391,5016000.0
2009-11-17 10:00:00,3.75,3.78,3.73,3.73,1995100.0,2.2451,2.2631,2.2332,2.2332,1995100.0
2009-11-17 10:30:00,3.73,3.74,3.7,3.74,1982300.0,2.2332,2.2391,2.2152,2.2391,1982300.0
2009-11-17 11:00:00,3.74,3.77,3.72,3.73,3111500.0,2.2391,2.2571,2.2272,2.2332,3111500.0
2009-11-17 11:30:00,3.74,3.77,3.72,3.76,3540200.0,2.2391,2.2571,2.2272,2.2511,3540200.0
2009-11-17 12:00:00,3.76,3.78,3.73,3.77,1353500.0,2.2511,2.2631,2.2332,2.2571,1353500.0
2009-11-17 12:30:00,3.77,3.78,3.76,3.78,494500.0,2.2571,2.2631,2.2511,2.2631,494500.0
2009-11-17 13:00:00,3.78,3.81,3.76,3.79,945100.0,2.2631,2.2811,2.2511,2.2691,945100.0
2009-11-17 13:30:00,3.8,3.81,3.78,3.81,1308900.0,2.2751,2.2811,2.2631,2.2811,1308900.0
2009-11-17 14:00:00,3.81,3.81,3.79,3.79,623100.0,2.2811,2.2811,2.2691,2.2691,623100.0
2009-11-17 14:30:00,3.8,3.8,3.77,3.78,520700.0,2.2751,2.2751,2.2571,2.2631,520700.0
2009-11-17 15:00:00,3.78,3.79,3.77,3.79,839800.0,2.2631,2.2691,2.2571,2.2691,839800.0
2009-11-17 15:30:00,3.79,3.82,3.77,3.81,2381900.0,2.2691,2.287,2.2571,2.2811,2381900.0
2009-11-18 09:30:00,3.77,3.85,3.76,3.81,1207800.0,2.2571,2.305,2.2511,2.2811,1207800.0
2009-11-18 10:00:00,3.81,3.95,3.78,3.92,5147800.0,2.2811,2.3649,2.2631,2.3469,5147800.0
2009-11-18 10:30:00,3.93,3.95,3.89,3.92,4628900.0,2.3529,2.3649,2.3289,2.3469,4628900.0
2009-11-18 11:00:00,3.92,3.97,3.91,3.94,2103300.0,2.3469,2.3768,2.3409,2.3589,2103300.0
2009-11-18 11:30:00,3.93,3.95,3.91,3.94,2103200.0,2.3529,2.3649,2.3409,2.3589,2103200.0
2009-11-18 12:00:00,3.93,3.99,3.92,3.96,4712400.0,2.3529,2.3888,2.3469,2.3709,4712400.0
2009-11-18 12:30:00,3.96,3.98,3.92,3.92,2016000.0,2.3709,2.3828,2.3469,2.3469,2016000.0
2009-11-18 13:00:00,3.93,3.93,3.9,3.9,2350900.0,2.3529,2.3529,2.3349,2.3349,2350900.0
2009-11-18 13:30:00,3.91,3.94,3.9,3.92,503000.0,2.3409,2.3589,2.3349,2.3469,503000.0
2009-11-18 14:00:00,3.92,3.93,3.9,3.92,562500.0,2.3469,2.3529,2.3349,2.3469,562500.0
2009-11-18 14:30:00,3.91,3.92,3.9,3.91,1492700.0,2.3409,2.3469,2.3349,2.3409,1492700.0
2009-11-18 15:00:00,3.91,3.92,3.9,3.91,854000.0,2.3409,2.3469,2.3349,2.3409,854000.0
2009-11-18 15:30:00,3.91,3.94,3.9,3.92,2198600.0,2.3409,2.3589,2.3349,2.3469,2198600.0
2009-11-19 09:30:00,3.86,3.9,3.85,3.87,1640600.0,2.311,2.3349,2.305,2.317,1640600.0
2009-11-19 10:00:00,3.86,3.88,3.82,3.84,3405600.0,2.311,2.323,2.287,2.299,3405600.0
2009-11-19 10:30:00,3.83,3.84,3.77,3.79,1452300.0,2.293,2.299,2.2571,2.2691,1452300.0
2009-11-19 11:00:00,3.79,3.8,3.76,3.79,1939700.0,2.2691,2.2751,2.2511,2.2691,1939700.0
2009-11-19 11:30:00,3.79,3.83,3.79,3.81,974500.0,2.2691,2.293,2.2691,2.2811,974500.0
2009-11-19 12:00:00,3.81,3.81,3.8,3.81,266900.0,2.2811,2.2811,2.2751,2.2811,266900.0
2009-11-19 12:30:00,3.81,3.87,3.8,3.84,1787700.0,2.2811,2.317,2.2751,2.299,1787700.0
2009-11-19 13:00:00,3.85,3.85,3.82,3.83,259600.0,2.305,2.305,2.287,2.293,259600.0
2009-11-19 13:30:00,3.83,3.85,3.82,3.85,724100.0,2.293,2.305,2.287,2.305,724100.0
2009-11-19 14:00:00,3.85,3.86,3.82,3.85,4674000.0,2.305,2.311,2.287,2.305,4674000.0
2009-11-19 14:30:00,3.84,3.86,3.83,3.85,775400.0,2.299,2.311,2.293,2.305,775400.0
2009-11-19 15:00:00,3.84,3.85,3.82,3.85,619200.0,2.299,2.305,2.287,2.305,619200.0
2009-11-19 15:30:00,3.85,3.85,3.82,3.83,3356600.0,2.305,2.305,2.287,2.293,3356600.0
2009-11-20 09:30:00,3.82,3.86,3.78,3.78,4240500.0,2.287,2.311,2.2631,2.2631,4240500.0
2009-11-20 10:00:00,3.78,3.81,3.76,3.81,1699400.0,2.2631,2.2811,2.2511,2.2811,1699400.0
2009-11-20 10:30:00,3.81,3.81,3.76,3.76,2936000.0,2.2811,2.2811,2.2511,2.2511,2936000.0
2009-11-20 11:00:00,3.77,3.77,3.76,3.77,419400.0,2.2571,2.2571,2.2511,2.2571,419400.0
2009-11-20 11:30:00,3.76,3.79,3.74,3.76,2141200.0,2.2511,2.2691,2.2391,2.2511,2141200.0
2009-11-20 12:00:00,3.76,3.77,3.75,3.76,913600.0,2.2511,2.2571,2.2451,2.2511,913600.0
2009-11-20 12:30:00,3.75,3.77,3.75,3.77,209300.0,2.2451,2.2571,2.2451,2.2571,209300.0
2009-11-20 13:00:00,3.77,3.78,3.76,3.77,3078000.0,2.2571,2.2631,2.2511,2.2571,3078000.0
2009-11-20 13:30:00,3.77,3.78,3.77,3.78,162800.0,2.2571,2.2631,2.2571,2.2631,162800.0
2009-11-20 14:00:00,3.77,3.78,3.77,3.78,134400.0,2.2571,2.2631,2.2571,2.2631,134400.0
2009-11-20 14:30:00,3.78,3.79,3.76,3.77,804700.0,2.2631,2.2691,2.2511,2.2571,804700.0
2009-11-20 15:00:00,3.77,3.77,3.76,3.76,267100.0,2.2571,2.2571,2.2511,2.2511,267100.0
2009-11-20 15:30:00,3.76,3.77,3.76,3.77,1106800.0,2.2511,2.2571,2.2511,2.2571,1106800.0
2009-11-23 09:30:00,3.83,3.88,3.81,3.85,3024800.0,2.293,2.323,2.2811,2.305,3024800.0
2009-11-23 10:00:00,3.85,3.88,3.82,3.83,2313600.0,2.305,2.323,2.287,2.293,2313600.0
2009-11-23 10:30:00,3.83,3.85,3.79,3.82,1879700.0,2.293,2.305,2.2691,2.287,1879700.0
2009-11-23 11:00:00,3.82,3.82,3.79,3.79,295600.0,2.287,2.287,2.2691,2.2691,295600.0
2009-11-23 11:30:00,3.79,3.81,3.79,3.8,709500.0,2.2691,2.2811,2.2691,2.2751,709500.0
2009-11-23 12:00:00,3.8,3.81,3.79,3.79,402000.0,2.2751,2.2811,2.2691,2.2691,402000.0
2009-11-23 12:30:00,3.79,3.81,3.79,3.8,421500.0,2.2691,2.2811,2.2691,2.2751,421500.0
2009-11-23 13:00:00,3.81,3.81,3.79,3.79,408400.0,2.2811,2.2811,2.2691,2.2691,408400.0
2009-11-23 13:30:00,3.8,3.84,3.79,3.81,2824900.0,2.2751,2.299,2.2691,2.2811,2824900.0
2009-11-23 14:00:00,3.8,3.82,3.79,3.8,824100.0,2.2751,2.287,2.2691,2.2751,824100.0
2009-11-23 14:30:00,3.81,3.83,3.8,3.82,1603800.0,2.2811,2.293,2.2751,2.287,1603800.0
2009-11-23 15:00:00,3.82,3.83,3.78,3.78,1593600.0,2.287,2.293,2.2631,2.2631,1593600.0
2009-11-23 15:30:00,3.78,3.82,3.78,3.8,2476400.0,2.2631,2.287,2.2631,2.2751,2476400.0
2009-11-24 09:30:00,3.82,3.82,3.71,3.73,3058300.0,2.287,2.287,2.2212,2.2332,3058300.0
2009-11-24 10:00:00,3.74,3.76,3.71,3.75,3068300.0,2.2391,2.2511,2.2212,2.2451,3068300.0
2009-11-24 10:30:00,3.74,3.79,3.74,3.78,1045500.0,2.2391,2.2691,2.2391,2.2631,1045500.0
2009-11-24 11:00:00,3.78,3.78,3.76,3.76,274300.0,2.2631,2.2631,2.2511,2.2511,274300.0
2009-11-24 11:30:00,3.76,3.78,3.76,3.78,203700.0,2.2511,2.2631,2.2511,2.2631,203700.0
2009-11-24 12:00:00,3.78,3.78,3.76,3.76,317100.0,2.2631,2.2631,2.2511,2.2511,317100.0
2009-11-24 12:30:00,3.76,3.77,3.76,3.76,116300.0,2.2511,2.2571,2.2511,2.2511,116300.0
2009-11-24 13:00:00,3.76,3.77,3.76,3.77,94600.0,2.2511,2.2571,2.2511,2.2571,94600.0
2009-11-24 13:30:00,3.77,3.77,3.75,3.77,531600.0,2.2571,2.2571,2.2451,2.2571,531600.0
2009-11-24 14:00:00,3.77,3.79,3.76,3.76,995800.0,2.2571,2.2691,2.2511,2.2511,995800.0
2009-11-24 14:30:00,3.76,3.77,3.76,3.76,183800.0,2.2511,2.2571,2.2511,2.2511,183800.0
2009-11-24 15:00:00,3.77,3.77,3.75,3.76,473400.0,2.2571,2.2571,2.2451,2.2511,473400.0
2009-11-24 15:30:00,3.76,3.76,3.72,3.76,3961700.0,2.2511,2.2511,2.2272,2.2511,3961700.0
2009-11-25 09:30:00,3.83,3.83,3.76,3.77,1594100.0,2.293,2.293,2.2511,2.2571,1594100.0
2009-11-25 10:00:00,3.77,3.78,3.75,3.76,1126700.0,2.2571,2.2631,2.2451,2.2511,1126700.0
2009-11-25 10:30:00,3.75,3.78,3.75,3.75,754900.0,2.2451,2.2631,2.2451,2.2451,754900.0
2009-11-25 11:00:00,3.75,3.78,3.75,3.76,922600.0,2.2451,2.2631,2.2451,2.2511,922600.0
2009-11-25 11:30:00,3.75,3.76,3.73,3.76,659700.0,2.2451,2.2511,2.2332,2.2511,659700.0
2009-11-25 12:00:00,3.75,3.76,3.73,3.73,265700.0,2.2451,2.2511,2.2332,2.2332,265700.0
2009-11-25 12:30:00,3.73,3.74,3.73,3.74,157100.0,2.2332,2.2391,2.2332,2.2391,157100.0
2009-11-25 13:00:00,3.73,3.76,3.73,3.75,611000.0,2.2332,2.2511,2.2332,2.2451,611000.0
2009-11-25 13:30:00,3.75,3.76,3.74,3.75,136700.0,2.2451,2.2511,2.2391,2.2451,136700.0
2009-11-25 14:00:00,3.75,3.75,3.74,3.75,184000.0,2.2451,2.2451,2.2391,2.2451,184000.0
2009-11-25 14:30:00,3.74,3.75,3.73,3.74,300300.0,2.2391,2.2451,2.2332,2.2391,300300.0
2009-11-25 15:00:00,3.73,3.74,3.72,3.73,948600.0,2.2332,2.2391,2.2272,2.2332,948600.0
2009-11-25 15:30:00,3.73,3.75,3.71,3.72,2317600.0,2.2332,2.2451,2.2212,2.2272,2317600.0
2009-11-27 09:30:00,3.61,3.68,3.6,3.64,2149300.0,2.1613,2.2032,2.1553,2.1793,2149300.0
2009-11-27 10:00:00,3.63,3.67,3.63,3.65,1039000.0,2.1733,2.1972,2.1733,2.1853,1039000.0
2009-11-27 10:30:00,3.64,3.66,3.64,3.66,482100.0,2.1793,2.1912,2.1793,2.1912,482100.0
2009-11-27 11:00:00,3.66,3.67,3.65,3.65,656100.0,2.1912,2.1972,2.1853,2.1853,656100.0
2009-11-27 11:30:00,3.66,3.66,3.65,3.66,248600.0,2.1912,2.1912,2.1853,2.1912,248600.0
2009-11-27 12:00:00,3.66,3.66,3.65,3.65,186400.0,2.1912,2.1912,2.1853,2.1853,186400.0
2009-11-27 12:30:00,3.66,3.66,3.6,3.6,2234500.0,2.1912,2.1912,2.1553,2.1553,2234500.0
2009-11-27 13:00:00,3.6,3.65,3.56,3.59,505300.0,2.1553,2.1853,2.1314,2.1493,505300.0
2009-11-27 13:30:00,3.72,3.72,3.59,3.62,14500.0,2.2272,2.2272,2.1493,2.1673,14500.0
2009-11-27 14:00:00,3.6,3.6,3.6,3.6,5200.0,2.1553,2.1553,2.1553,2.1553,5200.0
2009-11-27 14:30:00,3.63,3.63,3.63,3.63,500.0,2.1733,2.1733,2.1733,2.1733,500.0
2009-11-27 15:00:00,3.63,3.63,3.62,3.63,18700.0,2.1733,2.1733,2.1673,2.1733,18700.0
2009-11-27 15:30:00,3.63,3.63,3.63,3.63,0.0,2.1733,2.1733,2.1733,2.1733,0.0
2009-11-30 09:30:00,3.62,3.76,3.6,3.72,3419100.0,2.1673,2.2511,2.1553,2.2272,3419100.0
2009-11-30 10:00:00,3.71,3.75,3.7,3.72,5371000.0,2.2212,2.2451,2.2152,2.2272,5371000.0
2009-11-30 10:30:00,3.73,3.75,3.71,3.74,1092700.0,2.2332,2.2451,2.2212,2.2391,1092700.0
2009-11-30 11:00:00,3.73,3.74,3.69,3.71,2922000.0,2.2332,2.2391,2.2092,2.2212,2922000.0
2009-11-30 11:30:00,3.71,3.74,3.7,3.73,1310400.0,2.2212,2.2391,2.2152,2.2332,1310400.0
2009-11-30 12:00:00,3.74,3.77,3.73,3.76,1383700.0,2.2391,2.2571,2.2332,2.2511,1383700.0
2009-11-30 12:30:00,3.76,3.78,3.73,3.75,1610900.0,2.2511,2.2631,2.2332,2.2451,1610900.0
2009-11-30 13:00:00,3.75,3.77,3.74,3.76,623900.0,2.2451,2.2571,2.2391,2.2511,623900.0
2009-11-30 13:30:00,3.76,3.8,3.75,3.78,1929800.0,2.2511,2.2751,2.2451,2.2631,1929800.0
2009-11-30 14:00:00,3.78,3.8,3.77,3.8,1004200.0,2.2631,2.2751,2.2571,2.2751,1004200.0
2009-11-30 14:30:00,3.8,3.81,3.77,3.78,1547900.0,2.2751,2.2811,2.2571,2.2631,1547900.0
2009-11-30 15:00:00,3.78,3.83,3.77,3.8,2186400.0,2.2631,2.293,2.2571,2.2751,2186400.0
2009-11-30 15:30:00,3.8,3.83,3.79,3.82,2212800.0,2.2751,2.293,2.2691,2.287,2212800.0
2009-12-01 09:30:00,3.88,3.89,3.83,3.83,4939200.0,2.323,2.3289,2.293,2.293,4939200.0
2009-12-01 10:00:00,3.83,3.84,3.73,3.76,3600200.0,2.293,2.299,2.2332,2.2511,3600200.0
2009-12-01 10:30:00,3.76,3.8,3.75,3.78,1865100.0,2.2511,2.2751,2.2451,2.2631,1865100.0
2009-12-01 11:00:00,3.79,3.83,3.78,3.81,3266800.0,2.2691,2.293,2.2631,2.2811,3266800.0
2009-12-01 11:30:00,3.81,3.83,3.8,3.83,594600.0,2.2811,2.293,2.2751,2.293,594600.0
2009-12-01 12:00:00,3.83,3.84,3.82,3.84,338900.0,2.293,2.299,2.287,2.299,338900.0
2009-12-01 12:30:00,3.83,3.88,3.83,3.88,1076000.0,2.293,2.323,2.293,2.323,1076000.0
2009-12-01 13:00:00,3.88,3.88,3.85,3.87,860900.0,2.323,2.323,2.305,2.317,860900.0
2009-12-01 13:30:00,3.87,3.87,3.86,3.87,186200.0,2.317,2.317,2.311,2.317,186200.0
2009-12-01 14:00:00,3.86,3.87,3.82,3.85,1344500.0,2.311,2.317,2.287,2.305,1344500.0
2009-12-01 14:30:00,3.85,3.86,3.82,3.83,956900.0,2.305,2.311,2.287,2.293,956900.0
2009-12-01 15:00:00,3.83,3.86,3.82,3.83,760800.0,2.293,2.311,2.287,2.293,760800.0
2009-12-01 15:30:00,3.82,3.83,3.8,3.83,1614300.0,2.287,2.293,2.2751,2.293,1614300.0
2009-12-02 09:30:00,3.83,3.87,3.78,3.83,1811300.0,2.293,2.317,2.2631,2.293,1811300.0
2009-12-02 10:00:00,3.83,3.87,3.83,3.86,1116000.0,2.293,2.317,2.293,2.311,1116000.0
2009-12-02 10:30:00,3.86,3.89,3.85,3.88,4135800.0,2.311,2.3289,2.305,2.323,4135800.0
2009-12-02 11:00:00,3.89,3.89,3.8,3.82,1808800.0,2.3289,2.3289,2.2751,2.287,1808800.0
2009-12-02 11:30:00,3.83,3.88,3.82,3.88,1462400.0,2.293,2.323,2.287,2.323,1462400.0
2009-12-02 12:00:00,3.88,3.89,3.81,3.84,1418600.0,2.323,2.3289,2.2811,2.299,1418600.0
2009-12-02 12:30:00,3.84,3.84,3.8,3.83,2071800.0,2.299,2.299,2.2751,2.293,2071800.0
2009-12-02 13:00:00,3.83,3.85,3.82,3.84,604900.0,2.293,2.305,2.287,2.299,604900.0
2009-12-02 13:30:00,3.83,3.85,3.82,3.83,1669300.0,2.293,2.305,2.287,2.293,1669300.0
2009-12-02 14:00:00,3.83,3.87,3.83,3.86,1142200.0,2.293,2.317,2.293,2.311,1142200.0
2009-12-02 14:30:00,3.86,3.87,3.84,3.87,314600.0,2.311,2.317,2.299,2.317,314600.0
2009-12-02 15:00:00,3.86,3.88,3.85,3.87,833000.0,2.311,2.323,2.305,2.317,833000.0
2009-12-02 15:30:00,3.87,3.88,3.86,3.87,1250700.0,2.317,2.323,2.311,2.317,1250700.0
2009-12-03 09:30:00,3.9,3.91,3.88,3.89,2019900.0,2.3349,2.3409,2.323,2.3289,2019900.0
2009-12-03 10:00:00,3.89,3.9,3.81,3.83,3461000.0,2.3289,2.3349,2.2811,2.293,3461000.0
2009-12-03 10:30:00,3.82,3.84,3.75,3.78,2241500.0,2.287,2.299,2.2451,2.2631,2241500.0
2009-12-03 11:00:00,3.78,3.83,3.77,3.81,3061700.0,2.2631,2.293,2.2571,2.2811,3061700.0
2009-12-03 11:30:00,3.81,3.82,3.78,3.81,2336300.0,2.2811,2.287,2.2631,2.2811,2336300.0
2009-12-03 12:00:00,3.8,3.81,3.75,3.79,1050700.0,2.2751,2.2811,2.2451,2.2691,1050700.0
2009-12-03 12:30:00,3.78,3.8,3.77,3.78,1133000.0,2.2631,2.2751,2.2571,2.2631,1133000.0
2009-12-03 13:00:00,3.79,3.79,3.75,3.76,1298800.0,2.2691,2.2691,2.2451,2.2511,1298800.0
2009-12-03 13:30:00,3.76,3.77,3.75,3.75,674700.0,2.2511,2.2571,2.2451,2.2451,674700.0
2009-12-03 14:00:00,3.76,3.76,3.73,3.74,1232400.0,2.2511,2.2511,2.2332,2.2391,1232400.0
2009-12-03 14:30:00,3.75,3.75,3.71,3.71,849400.0,2.2451,2.2451,2.2212,2.2212,849400.0
2009-12-03 15:00:00,3.71,3.72,3.69,3.7,3152800.0,2.2212,2.2272,2.2092,2.2152,3152800.0
2009-12-03 15:30:00,3.71,3.71,3.67,3.69,3761200.0,2.2212,2.2212,2.1972,2.2092,3761200.0
2009-12-04 09:30:00,3.78,3.8,3.71,3.72,2153900.0,2.2631,2.2751,2.2212,2.2272,2153900.0
2009-12-04 10:00:00,3.71,3.74,3.7,3.72,1909300.0,2.2212,2.2391,2.2152,2.2272,1909300.0
2009-12-04 10:30:00,3.72,3.74,3.7,3.71,1139400.0,2.2272,2.2391,2.2152,2.2212,1139400.0
2009-12-04 11:00:00,3.7,3.72,3.7,3.7,672100.0,2.2152,2.2272,2.2152,2.2152,672100.0
2009-12-04 11:30:00,3.7,3.7,3.66,3.68,3515400.0,2.2152,2.2152,2.1912,2.2032,3515400.0
2009-12-04 12:00:00,3.67,3.69,3.66,3.67,866500.0,2.1972,2.2092,2.1912,2.1972,866500.0
2009-12-04 12:30:00,3.67,3.69,3.66,3.69,474900.0,2.1972,2.2092,2.1912,2.2092,474900.0
2009-12-04 13:00:00,3.69,3.69,3.68,3.68,532900.0,2.2092,2.2092,2.2032,2.2032,532900.0
2009-12-04 13:30:00,3.69,3.7,3.67,3.67,1650400.0,2.2092,2.2152,2.1972,2.1972,1650400.0
2009-12-04 14:00:00,3.67,3.69,3.66,3.68,1824700.0,2.1972,2.2092,2.1912,2.2032,1824700.0
2009-12-04 14:30:00,3.67,3.68,3.65,3.65,1581700.0,2.1972,2.2032,2.1853,2.1853,1581700.0
2009-12-04 15:00:00,3.65,3.73,3.65,3.73,2330500.0,2.1853,2.2332,2.1853,2.2332,2330500.0
2009-12-04 15:30:00,3.73,3.73,3.68,3.69,4301300.0,2.2332,2.2332,2.2032,2.2092,4301300.0
2009-12-07 09:30:00,3.7,3.74,3.66,3.72,2835100.0,2.2152,2.2391,2.1912,2.2272,2835100.0
2009-12-07 10:00:00,3.72,3.74,3.67,3.74,4881000.0,2.2272,2.2391,2.1972,2.2391,4881000.0
2009-12-07 10:30:00,3.74,3.75,3.71,3.72,4788700.0,2.2391,2.2451,2.2212,2.2272,4788700.0
2009-12-07 11:00:00,3.72,3.73,3.71,3.71,236500.0,2.2272,2.2332,2.2212,2.2212,236500.0
2009-12-07 11:30:00,3.71,3.72,3.71,3.71,108100.0,2.2212,2.2272,2.2212,2.2212,108100.0
2009-12-07 12:00:00,3.71,3.72,3.71,3.71,83200.0,2.2212,2.2272,2.2212,2.2212,83200.0
2009-12-07 12:30:00,3.72,3.75,3.71,3.73,1688500.0,2.2272,2.2451,2.2212,2.2332,1688500.0
2009-12-07 13:00:00,3.73,3.76,3.72,3.75,1055700.0,2.2332,2.2511,2.2272,2.2451,1055700.0
2009-12-07 13:30:00,3.75,3.76,3.73,3.74,291700.0,2.2451,2.2511,2.2332,2.2391,291700.0
2009-12-07 14:00:00,3.74,3.74,3.73,3.73,174100.0,2.2391,2.2391,2.2332,2.2332,174100.0
2009-12-07 14:30:00,3.73,3.74,3.69,3.69,911200.0,2.2332,2.2391,2.2092,2.2092,911200.0
2009-12-07 15:00:00,3.69,3.72,3.68,3.69,2680900.0,2.2092,2.2272,2.2032,2.2092,2680900.0
2009-12-07 15:30:00,3.69,3.7,3.68,3.68,1321200.0,2.2092,2.2152,2.2032,2.2032,1321200.0
2009-12-08 09:30:00,3.67,3.7,3.65,3.7,1179700.0,2.1972,2.2152,2.1853,2.2152,1179700.0
2009-12-08 10:00:00,3.7,3.7,3.66,3.7,682000.0,2.2152,2.2152,2.1912,2.2152,682000.0
2009-12-08 10:30:00,3.7,3.71,3.66,3.68,4828600.0,2.2152,2.2212,2.1912,2.2032,4828600.0
2009-12-08 11:00:00,3.69,3.73,3.67,3.72,1538200.0,2.2092,2.2332,2.1972,2.2272,1538200.0
2009-12-08 11:30:00,3.73,3.73,3.71,3.72,575000.0,2.2332,2.2332,2.2212,2.2272,575000.0
2009-12-08 12:00:00,3.72,3.72,3.69,3.69,565300.0,2.2272,2.2272,2.2092,2.2092,565300.0
2009-12-08 12:30:00,3.7,3.71,3.69,3.71,385600.0,2.2152,2.2212,2.2092,2.2212,385600.0
2009-12-08 13:00:00,3.7,3.71,3.67,3.67,402200.0,2.2152,2.2212,2.1972,2.1972,402200.0
2009-12-08 13:30:00,3.67,3.73,3.67,3.72,1617700.0,2.1972,2.2332,2.1972,2.2272,1617700.0
2009-12-08 14:00:00,3.72,3.76,3.71,3.76,1984000.0,2.2272,2.2511,2.2212,2.2511,1984000.0
2009-12-08 14:30:00,3.76,3.81,3.75,3.81,2851000.0,2.2511,2.2811,2.2451,2.2811,2851000.0
2009-12-08 15:00:00,3.81,3.81,3.78,3.8,1302300.0,2.2811,2.2811,2.2631,2.2751,1302300.0
2009-12-08 15:30:00,3.8,3.81,3.77,3.78,2396300.0,2.2751,2.2811,2.2571,2.2631,2396300.0
2009-12-09 09:30:00,3.79,3.79,3.72,3.74,1162500.0,2.2691,2.2691,2.2272,2.2391,1162500.0
2009-12-09 10:00:00,3.75,3.76,3.73,3.75,1591700.0,2.2451,2.2511,2.2332,2.2451,1591700.0
2009-12-09 10:30:00,3.75,3.78,3.74,3.78,677200.0,2.2451,2.2631,2.2391,2.2631,677200.0
2009-12-09 11:00:00,3.77,3.78,3.76,3.77,290600.0,2.2571,2.2631,2.2511,2.2571,290600.0
2009-12-09 11:30:00,3.77,3.77,3.75,3.77,398500.0,2.2571,2.2571,2.2451,2.2571,398500.0
2009-12-09 12:00:00,3.77,3.77,3.75,3.77,758800.0,2.2571,2.2571,2.2451,2.2571,758800.0
2009-12-09 12:30:00,3.77,3.78,3.75,3.78,2555900.0,2.2571,2.2631,2.2451,2.2631,2555900.0
2009-12-09 13:00:00,3.77,3.81,3.76,3.78,4513600.0,2.2571,2.2811,2.2511,2.2631,4513600.0
2009-12-09 13:30:00,3.78,3.79,3.75,3.77,1400300.0,2.2631,2.2691,2.2451,2.2571,1400300.0
2009-12-09 14:00:00,3.76,3.8,3.75,3.77,616200.0,2.2511,2.2751,2.2451,2.2571,616200.0
2009-12-09 14:30:00,3.76,3.79,3.75,3.78,499300.0,2.2511,2.2691,2.2451,2.2631,499300.0
2009-12-09 15:00:00,3.78,3.82,3.76,3.77,2576600.0,2.2631,2.287,2.2511,2.2571,2576600.0
2009-12-09 15:30:00,3.76,3.78,3.73,3.73,2162000.0,2.2511,2.2631,2.2332,2.2332,2162000.0
2009-12-10 09:30:00,3.77,3.8,3.75,3.75,682700.0,2.2571,2.2751,2.2451,2.2451,682700.0
2009-12-10 10:00:00,3.76,3.78,3.71,3.73,1384500.0,2.2511,2.2631,2.2212,2.2332,1384500.0
2009-12-10 10:30:00,3.73,3.74,3.72,3.74,299500.0,2.2332,2.2391,2.2272,2.2391,299500.0
2009-12-10 11:00:00,3.74,3.77,3.73,3.77,3222300.0,2.2391,2.2571,2.2332,2.2571,3222300.0
2009-12-10 11:30:00,3.76,3.77,3.76,3.77,266900.0,2.2511,2.2571,2.2511,2.2571,266900.0
2009-12-10 12:00:00,3.77,3.77,3.76,3.76,202900.0,2.2571,2.2571,2.2511,2.2511,202900.0
2009-12-10 12:30:00,3.76,3.77,3.74,3.74,501700.0,2.2511,2.2571,2.2391,2.2391,501700.0
2009-12-10 13:00:00,3.75,3.75,3.72,3.73,401100.0,2.2451,2.2451,2.2272,2.2332,401100.0
2009-12-10 13:30:00,3.72,3.74,3.72,3.73,375200.0,2.2272,2.2391,2.2272,2.2332,375200.0
2009-12-10 14:00:00,3.73,3.74,3.71,3.72,517500.0,2.2332,2.2391,2.2212,2.2272,517500.0
2009-12-10 14:30:00,3.71,3.72,3.71,3.72,252800.0,2.2212,2.2272,2.2212,2.2272,252800.0
2009-12-10 15:00:00,3.71,3.72,3.7,3.7,573000.0,2.2212,2.2272,2.2152,2.2152,573000.0
2009-12-10 15:30:00,3.7,3.71,3.7,3.71,1013400.0,2.2152,2.2212,2.2152,2.2212,1013400.0
2009-12-11 09:30:00,3.73,3.76,3.7,3.72,922000.0,2.2332,2.2511,2.2152,2.2272,922000.0
2009-12-11 10:00:00,3.73,3.73,3.7,3.7,308800.0,2.2332,2.2332,2.2152,2.2152,308800.0
2009-12-11 10:30:00,3.7,3.71,3.69,3.69,600700.0,2.2152,2.2212,2.2092,2.2092,600700.0
2009-12-11 11:00:00,3.69,3.72,3.68,3.71,3324400.0,2.2092,2.2272,2.2032,2.2212,3324400.0
2009-12-11 11:30:00,3.71,3.74,3.71,3.73,457000.0,2.2212,2.2391,2.2212,2.2332,457000.0
2009-12-11 12:00:00,3.73,3.74,3.72,3.72,123600.0,2.2332,2.2391,2.2272,2.2272,123600.0
2009-12-11 12:30:00,3.72,3.73,3.72,3.73,315500.0,2.2272,2.2332,2.2272,2.2332,315500.0
2009-12-11 13:00:00,3.73,3.73,3.72,3.73,249200.0,2.2332,2.2332,2.2272,2.2332,249200.0
2009-12-11 13:30:00,3.73,3.73,3.71,3.71,177400.0,2.2332,2.2332,2.2212,2.2212,177400.0
2009-12-11 14:00:00,3.71,3.72,3.71,3.71,145100.0,2.2212,2.2272,2.2212,2.2212,145100.0
2009-12-11 14:30:00,3.71,3.72,3.71,3.71,254400.0,2.2212,2.2272,2.2212,2.2212,254400.0
2009-12-11 15:00:00,3.71,3.72,3.7,3.71,732500.0,2.2212,2.2272,2.2152,2.2212,732500.0
2009-12-11 15:30:00,3.72,3.74,3.71,3.73,1008400.0,2.2272,2.2391,2.2212,2.2332,1008400.0
2009-12-14 09:30:00,3.78,3.79,3.76,3.78,1454300.0,2.2631,2.2691,2.2511,2.2631,1454300.0
2009-12-14 10:00:00,3.78,3.78,3.77,3.77,566800.0,2.2631,2.2631,2.2571,2.2571,566800.0
2009-12-14 10:30:00,3.78,3.78,3.74,3.75,823800.0,2.2631,2.2631,2.2391,2.2451,823800.0
2009-12-14 11:00:00,3.74,3.77,3.74,3.76,560900.0,2.2391,2.2571,2.2391,2.2511,560900.0
2009-12-14 11:30:00,3.76,3.78,3.76,3.78,561100.0,2.2511,2.2631,2.2511,2.2631,561100.0
2009-12-14 12:00:00,3.78,3.81,3.78,3.81,916200.0,2.2631,2.2811,2.2631,2.2811,916200.0
2009-12-14 12:30:00,3.81,3.84,3.8,3.84,763000.0,2.2811,2.299,2.2751,2.299,763000.0
2009-12-14 13:00:00,3.84,3.84,3.81,3.83,814700.0,2.299,2.299,2.2811,2.293,814700.0
2009-12-14 13:30:00,3.83,3.84,3.82,3.83,1359100.0,2.293,2.299,2.287,2.293,1359100.0
2009-12-14 14:00:00,3.83,3.85,3.82,3.85,626100.0,2.293,2.305,2.287,2.305,626100.0
2009-12-14 14:30:00,3.85,3.88,3.84,3.86,1506300.0,2.305,2.323,2.299,2.311,1506300.0
2009-12-14 15:00:00,3.86,3.88,3.85,3.88,944500.0,2.311,2.323,2.305,2.323,944500.0
2009-12-14 15:30:00,3.88,3.9,3.87,3.89,2279100.0,2.323,2.3349,2.317,2.3289,2279100.0
2009-12-15 09:30:00,3.83,3.91,3.8,3.87,2019200.0,2.293,2.3409,2.2751,2.317,2019200.0
2009-12-15 10:00:00,3.87,3.88,3.82,3.82,568000.0,2.317,2.323,2.287,2.287,568000.0
2009-12-15 10:30:00,3.83,3.85,3.78,3.79,1468500.0,2.293,2.305,2.2631,2.2691,1468500.0
2009-12-15 11:00:00,3.79,3.8,3.76,3.77,764200.0,2.2691,2.2751,2.2511,2.2571,764200.0
2009-12-15 11:30:00,3.77,3.78,3.71,3.72,2369700.0,2.2571,2.2631,2.2212,2.2272,2369700.0
2009-12-15 12:00:00,3.73,3.73,3.71,3.72,1312800.0,2.2332,2.2332,2.2212,2.2272,1312800.0
2009-12-15 12:30:00,3.72,3.73,3.71,3.72,3231800.0,2.2272,2.2332,2.2212,2.2272,3231800.0
2009-12-15 13:00:00,3.71,3.72,3.69,3.7,805000.0,2.2212,2.2272,2.2092,2.2152,805000.0
2009-12-15 13:30:00,3.69,3.74,3.69,3.73,2527100.0,2.2092,2.2391,2.2092,2.2332,2527100.0
2009-12-15 14:00:00,3.73,3.73,3.71,3.71,444700.0,2.2332,2.2332,2.2212,2.2212,444700.0
2009-12-15 14:30:00,3.71,3.72,3.71,3.72,506900.0,2.2212,2.2272,2.2212,2.2272,506900.0
2009-12-15 15:00:00,3.72,3.72,3.7,3.7,834100.0,2.2272,2.2272,2.2152,2.2152,834100.0
2009-12-15 15:30:00,3.7,3.73,3.7,3.73,2272500.0,2.2152,2.2332,2.2152,2.2332,2272500.0
2009-12-16 09:30:00,3.73,3.76,3.68,3.69,1972700.0,2.2393,2.2573,2.2093,2.2153,1972700.0
2009-12-16 10:00:00,3.68,3.69,3.65,3.66,2208700.0,2.2093,2.2153,2.1913,2.1973,2208700.0
2009-12-16 10:30:00,3.67,3.68,3.65,3.66,1234900.0,2.2033,2.2093,2.1913,2.1973,1234900.0
2009-12-16 11:00:00,3.67,3.69,3.66,3.68,1196200.0,2.2033,2.2153,2.1973,2.2093,1196200.0
2009-12-16 11:30:00,3.69,3.69,3.68,3.68,187900.0,2.2153,2.2153,2.2093,2.2093,187900.0
2009-12-16 12:00:00,3.68,3.69,3.67,3.67,381800.0,2.2093,2.2153,2.2033,2.2033,381800.0
2009-12-16 12:30:00,3.67,3.68,3.66,3.66,324800.0,2.2033,2.2093,2.1973,2.1973,324800.0
2009-12-16 13:00:00,3.67,3.68,3.66,3.67,251800.0,2.2033,2.2093,2.1973,2.2033,251800.0
2009-12-16 13:30:00,3.67,3.68,3.67,3.68,379700.0,2.2033,2.2093,2.2033,2.2093,379700.0
2009-12-16 14:00:00,3.67,3.7,3.67,3.68,738900.0,2.2033,2.2213,2.2033,2.2093,738900.0
2009-12-16 14:30:00,3.67,3.68,3.66,3.66,544800.0,2.2033,2.2093,2.1973,2.1973,544800.0
2009-12-16 15:00:00,3.66,3.67,3.62,3.62,3351500.0,2.1973,2.2033,2.1733,2.1733,3351500.0
2009-12-16 15:30:00,3.62,3.64,3.61,3.62,2483000.0,2.1733,2.1853,2.1673,2.1733,2483000.0
2009-12-17 09:30:00,3.6,3.71,3.6,3.66,2236700.0,2.1613,2.2273,2.1613,2.1973,2236700.0
2009-12-17 10:00:00,3.67,3.79,3.66,3.78,2415100.0,2.2033,2.2753,2.1973,2.2693,2415100.0
2009-12-17 10:30:00,3.78,3.79,3.72,3.75,1216300.0,2.2693,2.2753,2.2333,2.2513,1216300.0
2009-12-17 11:00:00,3.75,3.76,3.74,3.74,374000.0,2.2513,2.2573,2.2453,2.2453,374000.0
2009-12-17 11:30:00,3.75,3.75,3.73,3.75,567100.0,2.2513,2.2513,2.2393,2.2513,567100.0
2009-12-17 12:00:00,3.74,3.76,3.74,3.75,610400.0,2.2453,2.2573,2.2453,2.2513,610400.0
2009-12-17 12:30:00,3.76,3.76,3.75,3.76,423600.0,2.2573,2.2573,2.2513,2.2573,423600.0
2009-12-17 13:00:00,3.76,3.76,3.75,3.76,419400.0,2.2573,2.2573,2.2513,2.2573,419400.0
2009-12-17 13:30:00,3.76,3.76,3.75,3.75,263900.0,2.2573,2.2573,2.2513,2.2513,263900.0
2009-12-17 14:00:00,3.75,3.76,3.75,3.76,297500.0,2.2513,2.2573,2.2513,2.2573,297500.0
2009-12-17 14:30:00,3.75,3.76,3.75,3.75,362600.0,2.2513,2.2573,2.2513,2.2513,362600.0
2009-12-17 15:00:00,3.76,3.77,3.75,3.76,1421500.0,2.2573,2.2633,2.2513,2.2573,1421500.0
2009-12-17 15:30:00,3.77,3.77,3.67,3.67,2707500.0,2.2633,2.2633,2.2033,2.2033,2707500.0
2009-12-18 09:30:00,3.69,3.76,3.69,3.71,2630200.0,2.2153,2.2573,2.2153,2.2273,2630200.0
2009-12-18 10:00:00,3.71,3.72,3.69,3.69,412300.0,2.2273,2.2333,2.2153,2.2153,412300.0
2009-12-18 10:30:00,3.69,3.7,3.65,3.68,1040400.0,2.2153,2.2213,2.1913,2.2093,1040400.0
2009-12-18 11:00:00,3.68,3.68,3.63,3.64,1622900.0,2.2093,2.2093,2.1793,2.1853,1622900.0
2009-12-18 11:30:00,3.63,3.64,3.63,3.64,256900.0,2.1793,2.1853,2.1793,2.1853,256900.0
2009-12-18 12:00:00,3.63,3.64,3.63,3.64,544000.0,2.1793,2.1853,2.1793,2.1853,544000.0
2009-12-18 12:30:00,3.64,3.65,3.63,3.64,556900.0,2.1853,2.1913,2.1793,2.1853,556900.0
2009-12-18 13:00:00,3.65,3.68,3.64,3.68,936800.0,2.1913,2.2093,2.1853,2.2093,936800.0
2009-12-18 13:30:00,3.67,3.68,3.67,3.68,431700.0,2.2033,2.2093,2.2033,2.2093,431700.0
2009-12-18 14:00:00,3.68,3.68,3.67,3.67,224200.0,2.2093,2.2093,2.2033,2.2033,224200.0
2009-12-18 14:30:00,3.68,3.68,3.65,3.65,942100.0,2.2093,2.2093,2.1913,2.1913,942100.0
2009-12-18 15:00:00,3.65,3.71,3.65,3.69,2433000.0,2.1913,2.2273,2.1913,2.2153,2433000.0
2009-12-18 15:30:00,3.69,3.72,3.65,3.72,3388200.0,2.2153,2.2333,2.1913,2.2333,3388200.0
2009-12-21 09:30:00,3.73,3.75,3.68,3.69,1704100.0,2.2393,2.2513,2.2093,2.2153,1704100.0
2009-12-21 10:00:00,3.7,3.74,3.69,3.72,1022900.0,2.2213,2.2453,2.2153,2.2333,1022900.0
2009-12-21 10:30:00,3.72,3.73,3.69,3.7,905700.0,2.2333,2.2393,2.2153,2.2213,905700.0
2009-12-21 11:00:00,3.7,3.71,3.68,3.68,389500.0,2.2213,2.2273,2.2093,2.2093,389500.0
2009-12-21 11:30:00,3.68,3.7,3.68,3.69,398300.0,2.2093,2.2213,2.2093,2.2153,398300.0
2009-12-21 12:00:00,3.7,3.7,3.69,3.69,137800.0,2.2213,2.2213,2.2153,2.2153,137800.0
2009-12-21 12:30:00,3.69,3.7,3.69,3.7,229700.0,2.2153,2.2213,2.2153,2.2213,229700.0
2009-12-21 13:00:00,3.7,3.73,3.7,3.73,350900.0,2.2213,2.2393,2.2213,2.2393,350900.0
2009-12-21 13:30:00,3.72,3.73,3.71,3.73,730400.0,2.2333,2.2393,2.2273,2.2393,730400.0
2009-12-21 14:00:00,3.72,3.73,3.71,3.72,465600.0,2.2333,2.2393,2.2273,2.2333,465600.0
2009-12-21 14:30:00,3.72,3.73,3.72,3.73,274100.0,2.2333,2.2393,2.2333,2.2393,274100.0
2009-12-21 15:00:00,3.73,3.73,3.72,3.72,437500.0,2.2393,2.2393,2.2333,2.2333,437500.0
2009-12-21 15:30:00,3.73,3.74,3.72,3.74,1449000.0,2.2393,2.2453,2.2333,2.2453,1449000.0
2009-12-22 09:30:00,3.74,3.74,3.71,3.72,378200.0,2.2453,2.2453,2.2273,2.2333,378200.0
2009-12-22 10:00:00,3.72,3.74,3.7,3.71,593100.0,2.2333,2.2453,2.2213,2.2273,593100.0
2009-12-22 10:30:00,3.72,3.72,3.71,3.72,487200.0,2.2333,2.2333,2.2273,2.2333,487200.0
2009-12-22 11:00:00,3.71,3.73,3.71,3.72,203700.0,2.2273,2.2393,2.2273,2.2333,203700.0
2009-12-22 11:30:00,3.72,3.73,3.72,3.72,209200.0,2.2333,2.2393,2.2333,2.2333,209200.0
2009-12-22 12:00:00,3.73,3.73,3.72,3.72,183400.0,2.2393,2.2393,2.2333,2.2333,183400.0
2009-12-22 12:30:00,3.73,3.73,3.72,3.73,220300.0,2.2393,2.2393,2.2333,2.2393,220300.0
2009-12-22 13:00:00,3.72,3.72,3.71,3.71,193600.0,2.2333,2.2333,2.2273,2.2273,193600.0
2009-12-22 13:30:00,3.71,3.72,3.71,3.72,85700.0,2.2273,2.2333,2.2273,2.2333,85700.0
2009-12-22 14:00:00,3.71,3.72,3.71,3.71,209900.0,2.2273,2.2333,2.2273,2.2273,209900.0
2009-12-22 14:30:00,3.71,3.72,3.71,3.72,240800.0,2.2273,2.2333,2.2273,2.2333,240800.0
2009-12-22 15:00:00,3.72,3.72,3.71,3.71,294800.0,2.2333,2.2333,2.2273,2.2273,294800.0
2009-12-22 15:30:00,3.71,3.72,3.71,3.72,898200.0,2.2273,2.2333,2.2273,2.2333,898200.0
2009-12-23 09:30:00,3.72,3.74,3.72,3.73,531100.0,2.2333,2.2453,2.2333,2.2393,531100.0
2009-12-23 10:00:00,3.73,3.74,3.72,3.73,647500.0,2.2393,2.2453,2.2333,2.2393,647500.0
2009-12-23 10:30:00,3.74,3.74,3.73,3.74,327100.0,2.2453,2.2453,2.2393,2.2453,327100.0
2009-12-23 11:00:00,3.73,3.74,3.73,3.74,263800.0,2.2393,2.2453,2.2393,2.2453,263800.0
2009-12-23 11:30:00,3.74,3.75,3.71,3.71,1167200.0,2.2453,2.2513,2.2273,2.2273,1167200.0
2009-12-23 12:00:00,3.71,3.72,3.68,3.71,1369900.0,2.2273,2.2333,2.2093,2.2273,1369900.0
2009-12-23 12:30:00,3.71,3.71,3.7,3.71,270300.0,2.2273,2.2273,2.2213,2.2273,270300.0
2009-12-23 13:00:00,3.71,3.71,3.68,3.69,846000.0,2.2273,2.2273,2.2093,2.2153,846000.0
2009-12-23 13:30:00,3.68,3.7,3.67,3.68,820800.0,2.2093,2.2213,2.2033,2.2093,820800.0
2009-12-23 14:00:00,3.68,3.69,3.67,3.68,579000.0,2.2093,2.2153,2.2033,2.2093,579000.0
2009-12-23 14:30:00,3.68,3.69,3.68,3.69,391300.0,2.2093,2.2153,2.2093,2.2153,391300.0
2009-12-23 15:00:00,3.69,3.7,3.68,3.69,414500.0,2.2153,2.2213,2.2093,2.2153,414500.0
2009-12-23 15:30:00,3.7,3.7,3.68,3.68,1292300.0,2.2213,2.2213,2.2093,2.2093,1292300.0
2009-12-24 09:30:00,3.7,3.71,3.69,3.7,235100.0,2.2213,2.2273,2.2153,2.2213,235100.0
2009-12-24 10:00:00,3.7,3.72,3.69,3.71,404300.0,2.2213,2.2333,2.2153,2.2273,404300.0
2009-12-24 10:30:00,3.71,3.72,3.7,3.71,183400.0,2.2273,2.2333,2.2213,2.2273,183400.0
2009-12-24 11:00:00,3.71,3.72,3.7,3.71,328400.0,2.2273,2.2333,2.2213,2.2273,328400.0
2009-12-24 11:30:00,3.71,3.72,3.71,3.72,121600.0,2.2273,2.2333,2.2273,2.2333,121600.0
2009-12-24 12:00:00,3.71,3.72,3.71,3.72,136700.0,2.2273,2.2333,2.2273,2.2333,136700.0
2009-12-24 12:30:00,3.72,3.72,3.71,3.72,610400.0,2.2333,2.2333,2.2273,2.2333,610400.0
2009-12-28 09:30:00,3.72,3.77,3.71,3.72,1659300.0,2.2333,2.2633,2.2273,2.2333,1659300.0
2009-12-28 10:00:00,3.72,3.74,3.7,3.71,687400.0,2.2333,2.2453,2.2213,2.2273,687400.0
2009-12-28 10:30:00,3.71,3.72,3.71,3.71,89600.0,2.2273,2.2333,2.2273,2.2273,89600.0
2009-12-28 11:00:00,3.72,3.72,3.7,3.7,200800.0,2.2333,2.2333,2.2213,2.2213,200800.0
2009-12-28 11:30:00,3.71,3.72,3.7,3.71,338300.0,2.2273,2.2333,2.2213,2.2273,338300.0
2009-12-28 12:00:00,3.72,3.72,3.71,3.72,86500.0,2.2333,2.2333,2.2273,2.2333,86500.0
2009-12-28 12:30:00,3.72,3.72,3.7,3.71,202600.0,2.2333,2.2333,2.2213,2.2273,202600.0
2009-12-28 13:00:00,3.71,3.71,3.7,3.7,135800.0,2.2273,2.2273,2.2213,2.2213,135800.0
2009-12-28 13:30:00,3.7,3.71,3.69,3.69,376500.0,2.2213,2.2273,2.2153,2.2153,376500.0
2009-12-28 14:00:00,3.69,3.7,3.68,3.68,318100.0,2.2153,2.2213,2.2093,2.2093,318100.0
2009-12-28 14:30:00,3.68,3.69,3.68,3.68,334800.0,2.2093,2.2153,2.2093,2.2093,334800.0
2009-12-28 15:00:00,3.68,3.71,3.66,3.68,1568700.0,2.2093,2.2273,2.1973,2.2093,1568700.0
2009-12-28 15:30:00,3.68,3.7,3.68,3.7,769600.0,2.2093,2.2213,2.2093,2.2213,769600.0
2009-12-29 09:30:00,3.7,3.71,3.68,3.68,381200.0,2.2213,2.2273,2.2093,2.2093,381200.0
2009-12-29 10:00:00,3.68,3.7,3.67,3.7,610600.0,2.2093,2.2213,2.2033,2.2213,610600.0
2009-12-29 10:30:00,3.7,3.7,3.67,3.68,806900.0,2.2213,2.2213,2.2033,2.2093,806900.0
2009-12-29 11:00:00,3.69,3.69,3.66,3.66,452200.0,2.2153,2.2153,2.1973,2.1973,452200.0
2009-12-29 11:30:00,3.67,3.67,3.66,3.66,290300.0,2.2033,2.2033,2.1973,2.1973,290300.0
2009-12-29 12:00:00,3.67,3.67,3.65,3.67,702900.0,2.2033,2.2033,2.1913,2.2033,702900.0
2009-12-29 12:30:00,3.67,3.7,3.66,3.69,461400.0,2.2033,2.2213,2.1973,2.2153,461400.0
2009-12-29 13:00:00,3.7,3.7,3.68,3.68,508300.0,2.2213,2.2213,2.2093,2.2093,508300.0
2009-12-29 13:30:00,3.69,3.7,3.68,3.7,224900.0,2.2153,2.2213,2.2093,2.2213,224900.0
2009-12-29 14:00:00,3.7,3.7,3.69,3.7,227100.0,2.2213,2.2213,2.2153,2.2213,227100.0
2009-12-29 14:30:00,3.7,3.7,3.69,3.7,371200.0,2.2213,2.2213,2.2153,2.2213,371200.0
2009-12-29 15:00:00,3.7,3.7,3.69,3.69,204200.0,2.2213,2.2213,2.2153,2.2153,204200.0
2009-12-29 15:30:00,3.69,3.7,3.67,3.69,996200.0,2.2153,2.2213,2.2033,2.2153,996200.0
2009-12-30 09:30:00,3.69,3.69,3.65,3.65,479600.0,2.2153,2.2153,2.1913,2.1913,479600.0
2009-12-30 10:00:00,3.65,3.68,3.64,3.66,685500.0,2.1913,2.2093,2.1853,2.1973,685500.0
2009-12-30 10:30:00,3.66,3.66,3.64,3.65,375100.0,2.1973,2.1973,2.1853,2.1913,375100.0
2009-12-30 11:00:00,3.65,3.65,3.64,3.65,243400.0,2.1913,2.1913,2.1853,2.1913,243400.0
2009-12-30 11:30:00,3.64,3.66,3.64,3.65,419200.0,2.1853,2.1973,2.1853,2.1913,419200.0
2009-12-30 12:00:00,3.65,3.65,3.64,3.65,191200.0,2.1913,2.1913,2.1853,2.1913,191200.0
2009-12-30 12:30:00,3.65,3.65,3.64,3.64,158100.0,2.1913,2.1913,2.1853,2.1853,158100.0
2009-12-30 13:00:00,3.64,3.65,3.64,3.64,136000.0,2.1853,2.1913,2.1853,2.1853,136000.0
2009-12-30 13:30:00,3.65,3.65,3.64,3.65,192600.0,2.1913,2.1913,2.1853,2.1913,192600.0
2009-12-30 14:00:00,3.65,3.66,3.64,3.66,359700.0,2.1913,2.1973,2.1853,2.1973,359700.0
2009-12-30 14:30:00,3.65,3.67,3.65,3.67,413400.0,2.1913,2.2033,2.1913,2.2033,413400.0
2009-12-30 15:00:00,3.66,3.67,3.65,3.66,791900.0,2.1973,2.2033,2.1913,2.1973,791900.0
2009-12-30 15:30:00,3.66,3.68,3.65,3.68,1353100.0,2.1973,2.2093,2.1913,2.2093,1353100.0
2009-12-31 09:30:00,3.67,3.68,3.65,3.65,374900.0,2.2033,2.2093,2.1913,2.1913,374900.0
2009-12-31 10:00:00,3.65,3.66,3.63,3.65,855400.0,2.1913,2.1973,2.1793,2.1913,855400.0
2009-12-31 10:30:00,3.65,3.66,3.64,3.65,531800.0,2.1913,2.1973,2.1853,2.1913,531800.0
2009-12-31 11:00:00,3.64,3.65,3.64,3.65,205700.0,2.1853,2.1913,2.1853,2.1913,205700.0
2009-12-31 11:30:00,3.65,3.65,3.64,3.64,324500.0,2.1913,2.1913,2.1853,2.1853,324500.0
2009-12-31 12:00:00,3.65,3.65,3.64,3.65,295500.0,2.1913,2.1913,2.1853,2.1913,295500.0
2009-12-31 12:30:00,3.65,3.65,3.64,3.65,163900.0,2.1913,2.1913,2.1853,2.1913,163900.0
2009-12-31 13:00:00,3.64,3.65,3.63,3.63,938700.0,2.1853,2.1913,2.1793,2.1793,938700.0
2009-12-31 13:30:00,3.63,3.65,3.63,3.64,249400.0,2.1793,2.1913,2.1793,2.1853,249400.0
2009-12-31 14:00:00,3.65,3.65,3.63,3.65,544400.0,2.1913,2.1913,2.1793,2.1913,544400.0
2009-12-31 14:30:00,3.64,3.66,3.64,3.66,887800.0,2.1853,2.1973,2.1853,2.1973,887800.0
2009-12-31 15:00:00,3.66,3.68,3.65,3.65,1243200.0,2.1973,2.2093,2.1913,2.1913,1243200.0
2009-12-31 15:30:00,3.65,3.67,3.65,3.65,2593300.0,2.1913,2.2033,2.1913,2.1913,2593300.0
2010-01-04 09:30:00,3.71,3.71,3.65,3.66,1525700.0,2.2273,2.2273,2.1913,2.1973,1525700.0
2010-01-04 10:00:00,3.67,3.68,3.66,3.68,543500.0,2.2033,2.2093,2.1973,2.2093,543500.0
2010-01-04 10:30:00,3.67,3.74,3.67,3.74,1441600.0,2.2033,2.2453,2.2033,2.2453,1441600.0
2010-01-04 11:00:00,3.74,3.74,3.72,3.73,756000.0,2.2453,2.2453,2.2333,2.2393,756000.0
2010-01-04 11:30:00,3.73,3.74,3.72,3.74,961800.0,2.2393,2.2453,2.2333,2.2453,961800.0
2010-01-04 12:00:00,3.74,3.74,3.73,3.73,187800.0,2.2453,2.2453,2.2393,2.2393,187800.0
2010-01-04 12:30:00,3.73,3.74,3.71,3.71,417500.0,2.2393,2.2453,2.2273,2.2273,417500.0
2010-01-04 13:00:00,3.71,3.72,3.68,3.71,769400.0,2.2273,2.2333,2.2093,2.2273,769400.0
2010-01-04 13:30:00,3.7,3.72,3.7,3.71,462400.0,2.2213,2.2333,2.2213,2.2273,462400.0
2010-01-04 14:00:00,3.7,3.7,3.69,3.7,174700.0,2.2213,2.2213,2.2153,2.2213,174700.0
2010-01-04 14:30:00,3.69,3.71,3.69,3.69,555500.0,2.2153,2.2273,2.2153,2.2153,555500.0
2010-01-04 15:00:00,3.7,3.7,3.68,3.69,490300.0,2.2213,2.2213,2.2093,2.2153,490300.0
2010-01-04 15:30:00,3.68,3.69,3.67,3.68,1347000.0,2.2093,2.2153,2.2033,2.2093,1347000.0
2010-01-05 09:30:00,3.68,3.71,3.68,3.7,1231000.0,2.2093,2.2273,2.2093,2.2213,1231000.0
2010-01-05 10:00:00,3.7,3.75,3.7,3.74,1421100.0,2.2213,2.2513,2.2213,2.2453,1421100.0
2010-01-05 10:30:00,3.74,3.75,3.71,3.72,812500.0,2.2453,2.2513,2.2273,2.2333,812500.0
2010-01-05 11:00:00,3.72,3.72,3.67,3.67,1332700.0,2.2333,2.2333,2.2033,2.2033,1332700.0
2010-01-05 11:30:00,3.68,3.69,3.65,3.69,1946900.0,2.2093,2.2153,2.1913,2.2153,1946900.0
2010-01-05 12:00:00,3.69,3.72,3.68,3.72,805500.0,2.2153,2.2333,2.2093,2.2333,805500.0
2010-01-05 12:30:00,3.71,3.72,3.69,3.7,910800.0,2.2273,2.2333,2.2153,2.2213,910800.0
2010-01-05 13:00:00,3.7,3.7,3.68,3.68,316300.0,2.2213,2.2213,2.2093,2.2093,316300.0
2010-01-05 13:30:00,3.68,3.69,3.68,3.68,232300.0,2.2093,2.2153,2.2093,2.2093,232300.0
2010-01-05 14:00:00,3.69,3.7,3.66,3.68,1828500.0,2.2153,2.2213,2.1973,2.2093,1828500.0
2010-01-05 14:30:00,3.67,3.71,3.67,3.7,503800.0,2.2033,2.2273,2.2033,2.2213,503800.0
2010-01-05 15:00:00,3.71,3.74,3.69,3.73,3638500.0,2.2273,2.2453,2.2153,2.2393,3638500.0
2010-01-05 15:30:00,3.73,3.77,3.72,3.77,5635300.0,2.2393,2.2633,2.2333,2.2633,5635300.0
2010-01-06 09:30:00,3.75,3.77,3.72,3.74,1972600.0,2.2513,2.2633,2.2333,2.2453,1972600.0
2010-01-06 10:00:00,3.74,3.79,3.73,3.77,2115800.0,2.2453,2.2753,2.2393,2.2633,2115800.0
2010-01-06 10:30:00,3.77,3.86,3.77,3.85,3140100.0,2.2633,2.3174,2.2633,2.3114,3140100.0
2010-01-06 11:00:00,3.85,3.85,3.81,3.83,947300.0,2.3114,2.3114,2.2874,2.2994,947300.0
2010-01-06 11:30:00,3.83,3.85,3.8,3.82,2286400.0,2.2994,2.3114,2.2814,2.2934,2286400.0
2010-01-06 12:00:00,3.82,3.85,3.82,3.83,771800.0,2.2934,2.3114,2.2934,2.2994,771800.0
2010-01-06 12:30:00,3.84,3.84,3.81,3.82,661400.0,2.3054,2.3054,2.2874,2.2934,661400.0
2010-01-06 13:00:00,3.82,3.85,3.82,3.85,566400.0,2.2934,2.3114,2.2934,2.3114,566400.0
2010-01-06 13:30:00,3.84,3.89,3.84,3.86,1122300.0,2.3054,2.3354,2.3054,2.3174,1122300.0
2010-01-06 14:00:00,3.86,3.87,3.85,3.87,515300.0,2.3174,2.3234,2.3114,2.3234,515300.0
2010-01-06 14:30:00,3.87,3.87,3.86,3.87,363700.0,2.3234,2.3234,2.3174,2.3234,363700.0
2010-01-06 15:00:00,3.87,3.87,3.83,3.86,1320600.0,2.3234,2.3234,2.2994,2.3174,1320600.0
2010-01-06 15:30:00,3.86,3.87,3.84,3.86,2296300.0,2.3174,2.3234,2.3054,2.3174,2296300.0
2010-01-07 09:30:00,3.85,3.89,3.83,3.85,1696200.0,2.3114,2.3354,2.2994,2.3114,1696200.0
2010-01-07 10:00:00,3.85,3.97,3.84,3.96,2651500.0,2.3114,2.3834,2.3054,2.3774,2651500.0
2010-01-07 10:30:00,3.97,4.03,3.95,4.02,4191300.0,2.3834,2.4194,2.3714,2.4134,4191300.0
2010-01-07 11:00:00,4.01,4.04,4.0,4.03,2526100.0,2.4074,2.4254,2.4014,2.4194,2526100.0
2010-01-07 11:30:00,4.04,4.19,4.03,4.17,5585600.0,2.4254,2.5155,2.4194,2.5035,5585600.0
2010-01-07 12:00:00,4.18,4.27,4.17,4.25,5104600.0,2.5095,2.5635,2.5035,2.5515,5104600.0
2010-01-07 12:30:00,4.26,4.28,4.18,4.18,3461700.0,2.5575,2.5695,2.5095,2.5095,3461700.0
2010-01-07 13:00:00,4.18,4.2,4.11,4.11,2259000.0,2.5095,2.5215,2.4675,2.4675,2259000.0
2010-01-07 13:30:00,4.11,4.19,4.11,4.17,1733000.0,2.4675,2.5155,2.4675,2.5035,1733000.0
2010-01-07 14:00:00,4.17,4.2,4.09,4.2,3944000.0,2.5035,2.5215,2.4555,2.5215,3944000.0
2010-01-07 14:30:00,4.2,4.35,4.17,4.3,16292100.0,2.5215,2.6115,2.5035,2.5815,16292100.0
2010-01-07 15:00:00,4.3,4.32,4.25,4.31,7679200.0,2.5815,2.5935,2.5515,2.5875,7679200.0
2010-01-07 15:30:00,4.32,4.34,4.25,4.29,6442000.0,2.5935,2.6055,2.5515,2.5755,6442000.0
2010-01-08 09:30:00,4.23,4.37,4.21,4.25,5720600.0,2.5395,2.6236,2.5275,2.5515,5720600.0
2010-01-08 10:00:00,4.26,4.27,4.17,4.23,3417400.0,2.5575,2.5635,2.5035,2.5395,3417400.0
2010-01-08 10:30:00,4.23,4.23,4.17,4.2,1607000.0,2.5395,2.5395,2.5035,2.5215,1607000.0
2010-01-08 11:00:00,4.2,4.23,4.17,4.18,4836400.0,2.5215,2.5395,2.5035,2.5095,4836400.0
2010-01-08 11:30:00,4.18,4.2,4.13,4.16,2027200.0,2.5095,2.5215,2.4795,2.4975,2027200.0
2010-01-08 12:00:00,4.16,4.21,4.15,4.2,970600.0,2.4975,2.5275,2.4915,2.5215,970600.0
2010-01-08 12:30:00,4.21,4.23,4.2,4.23,984800.0,2.5275,2.5395,2.5215,2.5395,984800.0
2010-01-08 13:00:00,4.23,4.23,4.2,4.21,402800.0,2.5395,2.5395,2.5215,2.5275,402800.0
2010-01-08 13:30:00,4.21,4.21,4.16,4.16,1087200.0,2.5275,2.5275,2.4975,2.4975,1087200.0
2010-01-08 14:00:00,4.17,4.19,4.14,4.16,1398100.0,2.5035,2.5155,2.4855,2.4975,1398100.0
2010-01-08 14:30:00,4.17,4.18,4.16,4.17,622200.0,2.5035,2.5095,2.4975,2.5035,622200.0
2010-01-08 15:00:00,4.17,4.22,4.17,4.2,2856700.0,2.5035,2.5335,2.5035,2.5215,2856700.0
2010-01-08 15:30:00,4.21,4.25,4.2,4.22,2770800.0,2.5275,2.5515,2.5215,2.5335,2770800.0
2010-01-11 09:30:00,4.31,4.31,4.21,4.24,5043800.0,2.5875,2.5875,2.5275,2.5455,5043800.0
2010-01-11 10:00:00,4.24,4.3,4.23,4.3,2471800.0,2.5455,2.5815,2.5395,2.5815,2471800.0
2010-01-11 10:30:00,4.3,4.41,4.29,4.39,3757200.0,2.5815,2.6476,2.5755,2.6356,3757200.0
2010-01-11 11:00:00,4.39,4.44,4.34,4.35,3769700.0,2.6356,2.6656,2.6055,2.6115,3769700.0
2010-01-11 11:30:00,4.36,4.36,4.34,4.36,741900.0,2.6176,2.6176,2.6055,2.6176,741900.0
2010-01-11 12:00:00,4.36,4.37,4.34,4.35,1027400.0,2.6176,2.6236,2.6055,2.6115,1027400.0
2010-01-11 12:30:00,4.34,4.35,4.3,4.3,1321700.0,2.6055,2.6115,2.5815,2.5815,1321700.0
2010-01-11 13:00:00,4.3,4.35,4.3,4.32,704300.0,2.5815,2.6115,2.5815,2.5935,704300.0
2010-01-11 13:30:00,4.32,4.35,4.31,4.34,1169400.0,2.5935,2.6115,2.5875,2.6055,1169400.0
2010-01-11 14:00:00,4.34,4.39,4.34,4.39,977400.0,2.6055,2.6356,2.6055,2.6356,977400.0
2010-01-11 14:30:00,4.38,4.4,4.32,4.35,2115300.0,2.6296,2.6416,2.5935,2.6115,2115300.0
2010-01-11 15:00:00,4.34,4.36,4.32,4.36,2669400.0,2.6055,2.6176,2.5935,2.6176,2669400.0
2010-01-11 15:30:00,4.36,4.36,4.31,4.33,1975300.0,2.6176,2.6176,2.5875,2.5995,1975300.0
2010-01-12 09:30:00,4.26,4.42,4.25,4.4,4574300.0,2.5575,2.6536,2.5515,2.6416,4574300.0
2010-01-12 10:00:00,4.4,4.41,4.33,4.37,1376000.0,2.6416,2.6476,2.5995,2.6236,1376000.0
2010-01-12 10:30:00,4.37,4.37,4.36,4.36,440100.0,2.6236,2.6236,2.6176,2.6176,440100.0
2010-01-12 11:00:00,4.37,4.37,4.36,4.37,258100.0,2.6236,2.6236,2.6176,2.6236,258100.0
2010-01-12 11:30:00,4.36,4.37,4.31,4.31,905800.0,2.6176,2.6236,2.5875,2.5875,905800.0
2010-01-12 12:00:00,4.32,4.32,4.28,4.28,913700.0,2.5935,2.5935,2.5695,2.5695,913700.0
2010-01-12 12:30:00,4.28,4.29,4.25,4.25,1423000.0,2.5695,2.5755,2.5515,2.5515,1423000.0
2010-01-12 13:00:00,4.25,4.28,4.23,4.25,1781900.0,2.5515,2.5695,2.5395,2.5515,1781900.0
2010-01-12 13:30:00,4.25,4.31,4.24,4.3,2010500.0,2.5515,2.5875,2.5455,2.5815,2010500.0
2010-01-12 14:00:00,4.31,4.31,4.22,4.24,2443300.0,2.5875,2.5875,2.5335,2.5455,2443300.0
2010-01-12 14:30:00,4.24,4.27,4.22,4.23,2190600.0,2.5455,2.5635,2.5335,2.5395,2190600.0
2010-01-12 15:00:00,4.23,4.24,4.2,4.21,1737800.0,2.5395,2.5455,2.5215,2.5275,1737800.0
2010-01-12 15:30:00,4.22,4.22,4.15,4.21,3938000.0,2.5335,2.5335,2.4915,2.5275,3938000.0
2010-01-13 09:30:00,4.21,4.25,4.12,4.13,2309200.0,2.5275,2.5515,2.4735,2.4795,2309200.0
2010-01-13 10:00:00,4.14,4.15,4.08,4.08,2046900.0,2.4855,2.4915,2.4495,2.4495,2046900.0
2010-01-13 10:30:00,4.08,4.15,4.08,4.14,2420300.0,2.4495,2.4915,2.4495,2.4855,2420300.0
2010-01-13 11:00:00,4.14,4.22,4.1,4.2,3556500.0,2.4855,2.5335,2.4615,2.5215,3556500.0
2010-01-13 11:30:00,4.21,4.29,4.19,4.28,3620700.0,2.5275,2.5755,2.5155,2.5695,3620700.0
2010-01-13 12:00:00,4.29,4.3,4.26,4.28,1723600.0,2.5755,2.5815,2.5575,2.5695,1723600.0
2010-01-13 12:30:00,4.28,4.32,4.26,4.31,1538100.0,2.5695,2.5935,2.5575,2.5875,1538100.0
2010-01-13 13:00:00,4.32,4.32,4.29,4.3,1119300.0,2.5935,2.5935,2.5755,2.5815,1119300.0
2010-01-13 13:30:00,4.3,4.31,4.27,4.28,1472700.0,2.5815,2.5875,2.5635,2.5695,1472700.0
2010-01-13 14:00:00,4.28,4.3,4.27,4.3,1072400.0,2.5695,2.5815,2.5635,2.5815,1072400.0
2010-01-13 14:30:00,4.29,4.32,4.28,4.3,1313500.0,2.5755,2.5935,2.5695,2.5815,1313500.0
2010-01-13 15:00:00,4.3,4.34,4.29,4.32,1027700.0,2.5815,2.6055,2.5755,2.5935,1027700.0
2010-01-13 15:30:00,4.32,4.33,4.3,4.31,2485400.0,2.5935,2.5995,2.5815,2.5875,2485400.0
2010-01-14 09:30:00,4.31,4.35,4.27,4.34,2047900.0,2.5875,2.6115,2.5635,2.6055,2047900.0
2010-01-14 10:00:00,4.34,4.42,4.33,4.39,4319200.0,2.6055,2.6536,2.5995,2.6356,4319200.0
2010-01-14 10:30:00,4.39,4.39,4.29,4.29,2321400.0,2.6356,2.6356,2.5755,2.5755,2321400.0
2010-01-14 11:00:00,4.3,4.33,4.28,4.31,2409100.0,2.5815,2.5995,2.5695,2.5875,2409100.0
2010-01-14 11:30:00,4.31,4.35,4.31,4.34,1329800.0,2.5875,2.6115,2.5875,2.6055,1329800.0
2010-01-14 12:00:00,4.34,4.37,4.33,4.36,1026000.0,2.6055,2.6236,2.5995,2.6176,1026000.0
2010-01-14 12:30:00,4.36,4.4,4.35,4.39,651200.0,2.6176,2.6416,2.6115,2.6356,651200.0
2010-01-14 13:00:00,4.39,4.4,4.37,4.39,730200.0,2.6356,2.6416,2.6236,2.6356,730200.0
2010-01-14 13:30:00,4.39,4.4,4.37,4.38,1664000.0,2.6356,2.6416,2.6236,2.6296,1664000.0
2010-01-14 14:00:00,4.39,4.4,4.37,4.39,1094800.0,2.6356,2.6416,2.6236,2.6356,1094800.0
2010-01-14 14:30:00,4.38,4.42,4.38,4.42,972700.0,2.6296,2.6536,2.6296,2.6536,972700.0
2010-01-14 15:00:00,4.42,4.45,4.4,4.41,2208500.0,2.6536,2.6716,2.6416,2.6476,2208500.0
2010-01-14 15:30:00,4.41,4.43,4.37,4.4,2709200.0,2.6476,2.6596,2.6236,2.6416,2709200.0
2010-01-15 09:30:00,4.4,4.41,4.25,4.26,3403100.0,2.6416,2.6476,2.5515,2.5575,3403100.0
2010-01-15 10:00:00,4.26,4.27,4.22,4.26,1741800.0,2.5575,2.5635,2.5335,2.5575,1741800.0
2010-01-15 10:30:00,4.26,4.27,4.24,4.24,1521400.0,2.5575,2.5635,2.5455,2.5455,1521400.0
2010-01-15 11:00:00,4.24,4.29,4.24,4.25,4261100.0,2.5455,2.5755,2.5455,2.5515,4261100.0
2010-01-15 11:30:00,4.26,4.26,4.25,4.26,271100.0,2.5575,2.5575,2.5515,2.5575,271100.0
2010-01-15 12:00:00,4.25,4.26,4.25,4.26,198400.0,2.5515,2.5575,2.5515,2.5575,198400.0
2010-01-15 12:30:00,4.25,4.26,4.25,4.26,207900.0,2.5515,2.5575,2.5515,2.5575,207900.0
2010-01-15 13:00:00,4.25,4.26,4.24,4.24,607100.0,2.5515,2.5575,2.5455,2.5455,607100.0
2010-01-15 13:30:00,4.24,4.28,4.24,4.27,550800.0,2.5455,2.5695,2.5455,2.5635,550800.0
2010-01-15 14:00:00,4.28,4.31,4.27,4.3,986900.0,2.5695,2.5875,2.5635,2.5815,986900.0
2010-01-15 14:30:00,4.31,4.31,4.29,4.3,282300.0,2.5875,2.5875,2.5755,2.5815,282300.0
2010-01-15 15:00:00,4.29,4.31,4.29,4.29,887200.0,2.5755,2.5875,2.5755,2.5755,887200.0
2010-01-15 15:30:00,4.29,4.3,4.27,4.28,2025200.0,2.5755,2.5815,2.5635,2.5695,2025200.0
2010-01-19 09:30:00,4.27,4.36,4.23,4.27,2040900.0,2.5635,2.6176,2.5395,2.5635,2040900.0
2010-01-19 10:00:00,4.28,4.29,4.21,4.25,1984600.0,2.5695,2.5755,2.5275,2.5515,1984600.0
2010-01-19 10:30:00,4.25,4.29,4.24,4.26,2630900.0,2.5515,2.5755,2.5455,2.5575,2630900.0
2010-01-19 11:00:00,4.27,4.27,4.22,4.23,982600.0,2.5635,2.5635,2.5335,2.5395,982600.0
2010-01-19 11:30:00,4.23,4.26,4.23,4.24,851400.0,2.5395,2.5575,2.5395,2.5455,851400.0
2010-01-19 12:00:00,4.25,4.28,4.24,4.28,535600.0,2.5515,2.5695,2.5455,2.5695,535600.0
2010-01-19 12:30:00,4.27,4.29,4.26,4.27,596600.0,2.5635,2.5755,2.5575,2.5635,596600.0
2010-01-19 13:00:00,4.26,4.28,4.26,4.28,150200.0,2.5575,2.5695,2.5575,2.5695,150200.0
2010-01-19 13:30:00,4.27,4.29,4.27,4.28,336600.0,2.5635,2.5755,2.5635,2.5695,336600.0
2010-01-19 14:00:00,4.28,4.28,4.27,4.28,166600.0,2.5695,2.5695,2.5635,2.5695,166600.0
2010-01-19 14:30:00,4.28,4.28,4.21,4.24,1203500.0,2.5695,2.5695,2.5275,2.5455,1203500.0
2010-01-19 15:00:00,4.24,4.29,4.23,4.28,1086900.0,2.5455,2.5755,2.5395,2.5695,1086900.0
2010-01-19 15:30:00,4.28,4.3,4.27,4.29,884800.0,2.5695,2.5815,2.5635,2.5755,884800.0
2010-01-20 09:30:00,4.25,4.41,4.23,4.36,4287800.0,2.5515,2.6476,2.5395,2.6176,4287800.0
2010-01-20 10:00:00,4.36,4.37,4.3,4.34,2274400.0,2.6176,2.6236,2.5815,2.6055,2274400.0
2010-01-20 10:30:00,4.34,4.35,4.28,4.29,2537500.0,2.6055,2.6115,2.5695,2.5755,2537500.0
2010-01-20 11:00:00,4.29,4.32,4.25,4.29,1156800.0,2.5755,2.5935,2.5515,2.5755,1156800.0
2010-01-20 11:30:00,4.3,4.31,4.28,4.3,1023600.0,2.5815,2.5875,2.5695,2.5815,1023600.0
2010-01-20 12:00:00,4.3,4.34,4.29,4.34,766500.0,2.5815,2.6055,2.5755,2.6055,766500.0
2010-01-20 12:30:00,4.33,4.34,4.29,4.29,567800.0,2.5995,2.6055,2.5755,2.5755,567800.0
2010-01-20 13:00:00,4.29,4.3,4.28,4.28,363300.0,2.5755,2.5815,2.5695,2.5695,363300.0
2010-01-20 13:30:00,4.28,4.32,4.28,4.31,2427000.0,2.5695,2.5935,2.5695,2.5875,2427000.0
2010-01-20 14:00:00,4.32,4.34,4.31,4.34,581500.0,2.5935,2.6055,2.5875,2.6055,581500.0
2010-01-20 14:30:00,4.34,4.37,4.32,4.33,1336100.0,2.6055,2.6236,2.5935,2.5995,1336100.0
2010-01-20 15:00:00,4.32,4.33,4.3,4.32,861600.0,2.5935,2.5995,2.5815,2.5935,861600.0
2010-01-20 15:30:00,4.32,4.32,4.28,4.29,2086500.0,2.5935,2.5935,2.5695,2.5755,2086500.0
2010-01-21 09:30:00,4.38,4.59,4.37,4.58,10221100.0,2.6296,2.7556,2.6236,2.7496,10221100.0
2010-01-21 10:00:00,4.58,4.68,4.54,4.58,11940400.0,2.7496,2.8097,2.7256,2.7496,11940400.0
2010-01-21 10:30:00,4.58,4.62,4.51,4.6,6230400.0,2.7496,2.7736,2.7076,2.7616,6230400.0
2010-01-21 11:00:00,4.6,4.63,4.55,4.62,3090900.0,2.7616,2.7796,2.7316,2.7736,3090900.0
2010-01-21 11:30:00,4.63,4.65,4.55,4.6,4118500.0,2.7796,2.7917,2.7316,2.7616,4118500.0
2010-01-21 12:00:00,4.6,4.75,4.6,4.72,6910100.0,2.7616,2.8517,2.7616,2.8337,6910100.0
2010-01-21 12:30:00,4.72,4.73,4.65,4.65,2375200.0,2.8337,2.8397,2.7917,2.7917,2375200.0
2010-01-21 13:00:00,4.65,4.66,4.59,4.61,3188200.0,2.7917,2.7977,2.7556,2.7676,3188200.0
2010-01-21 13:30:00,4.61,4.65,4.6,4.63,1854300.0,2.7676,2.7917,2.7616,2.7796,1854300.0
2010-01-21 14:00:00,4.63,4.65,4.59,4.62,1721400.0,2.7796,2.7917,2.7556,2.7736,1721400.0
2010-01-21 14:30:00,4.63,4.68,4.6,4.61,3657700.0,2.7796,2.8097,2.7616,2.7676,3657700.0
2010-01-21 15:00:00,4.6,4.63,4.52,4.59,3128300.0,2.7616,2.7796,2.7136,2.7556,3128300.0
2010-01-21 15:30:00,4.59,4.6,4.51,4.51,3718800.0,2.7556,2.7616,2.7076,2.7076,3718800.0
2010-01-22 09:30:00,4.41,4.55,4.29,4.31,7867800.0,2.6476,2.7316,2.5755,2.5875,7867800.0
2010-01-22 10:00:00,4.31,4.4,4.25,4.38,6134300.0,2.5875,2.6416,2.5515,2.6296,6134300.0
2010-01-22 10:30:00,4.37,4.48,4.36,4.46,3776800.0,2.6236,2.6896,2.6176,2.6776,3776800.0
2010-01-22 11:00:00,4.45,4.57,4.43,4.57,3348000.0,2.6716,2.7436,2.6596,2.7436,3348000.0
2010-01-22 11:30:00,4.57,4.8,4.57,4.8,6863500.0,2.7436,2.8817,2.7436,2.8817,6863500.0
2010-01-22 12:00:00,4.8,4.84,4.7,4.77,5642100.0,2.8817,2.9057,2.8217,2.8637,5642100.0
2010-01-22 12:30:00,4.76,4.87,4.73,4.8,4191700.0,2.8577,2.9237,2.8397,2.8817,4191700.0
2010-01-22 13:00:00,4.8,4.84,4.71,4.72,3155000.0,2.8817,2.9057,2.8277,2.8337,3155000.0
2010-01-22 13:30:00,4.72,4.78,4.72,4.74,1913800.0,2.8337,2.8697,2.8337,2.8457,1913800.0
2010-01-22 14:00:00,4.73,4.76,4.71,4.73,1860000.0,2.8397,2.8577,2.8277,2.8397,1860000.0
2010-01-22 14:30:00,4.74,4.79,4.65,4.65,3148500.0,2.8457,2.8757,2.7917,2.7917,3148500.0
2010-01-22 15:00:00,4.65,4.68,4.55,4.57,3718000.0,2.7917,2.8097,2.7316,2.7436,3718000.0
2010-01-22 15:30:00,4.57,4.7,4.56,4.69,7270400.0,2.7436,2.8217,2.7376,2.8157,7270400.0
2010-01-25 09:30:00,4.75,4.94,4.75,4.85,5670800.0,2.8517,2.9658,2.8517,2.9117,5670800.0
2010-01-25 10:00:00,4.85,4.88,4.72,4.73,4316500.0,2.9117,2.9297,2.8337,2.8397,4316500.0
2010-01-25 10:30:00,4.73,4.75,4.65,4.7,4747600.0,2.8397,2.8517,2.7917,2.8217,4747600.0
2010-01-25 11:00:00,4.71,4.76,4.69,4.72,2864000.0,2.8277,2.8577,2.8157,2.8337,2864000.0
2010-01-25 11:30:00,4.72,4.72,4.66,4.68,1888900.0,2.8337,2.8337,2.7977,2.8097,1888900.0
2010-01-25 12:00:00,4.68,4.74,4.68,4.72,1051800.0,2.8097,2.8457,2.8097,2.8337,1051800.0
2010-01-25 12:30:00,4.72,4.75,4.71,4.73,684800.0,2.8337,2.8517,2.8277,2.8397,684800.0
2010-01-25 13:00:00,4.74,4.77,4.72,4.77,2028800.0,2.8457,2.8637,2.8337,2.8637,2028800.0
2010-01-25 13:30:00,4.76,4.87,4.76,4.8,3379200.0,2.8577,2.9237,2.8577,2.8817,3379200.0
2010-01-25 14:00:00,4.8,4.85,4.79,4.83,1135100.0,2.8817,2.9117,2.8757,2.8997,1135100.0
2010-01-25 14:30:00,4.82,4.86,4.81,4.84,957200.0,2.8937,2.9177,2.8877,2.9057,957200.0
2010-01-25 15:00:00,4.84,4.87,4.82,4.83,1314900.0,2.9057,2.9237,2.8937,2.8997,1314900.0
2010-01-25 15:30:00,4.84,4.85,4.8,4.8,3497200.0,2.9057,2.9117,2.8817,2.8817,3497200.0
2010-01-26 09:30:00,4.86,4.9,4.81,4.85,7057200.0,2.9177,2.9417,2.8877,2.9117,7057200.0
2010-01-26 10:00:00,4.85,4.92,4.84,4.91,3788200.0,2.9117,2.9537,2.9057,2.9477,3788200.0
2010-01-26 10:30:00,4.91,4.94,4.86,4.86,2076200.0,2.9477,2.9658,2.9177,2.9177,2076200.0
2010-01-26 11:00:00,4.85,4.91,4.85,4.88,1998100.0,2.9117,2.9477,2.9117,2.9297,1998100.0
2010-01-26 11:30:00,4.89,4.92,4.87,4.91,1064000.0,2.9357,2.9537,2.9237,2.9477,1064000.0
2010-01-26 12:00:00,4.91,4.96,4.86,4.87,1317100.0,2.9477,2.9778,2.9177,2.9237,1317100.0
2010-01-26 12:30:00,4.87,4.87,4.84,4.87,801400.0,2.9237,2.9237,2.9057,2.9237,801400.0
2010-01-26 13:00:00,4.86,4.86,4.81,4.85,1255700.0,2.9177,2.9177,2.8877,2.9117,1255700.0
2010-01-26 13:30:00,4.85,4.97,4.82,4.97,5917600.0,2.9117,2.9838,2.8937,2.9838,5917600.0
2010-01-26 14:00:00,4.96,4.99,4.91,4.94,3620000.0,2.9778,2.9958,2.9477,2.9658,3620000.0
2010-01-26 14:30:00,4.93,4.94,4.87,4.93,1480400.0,2.9598,2.9658,2.9237,2.9598,1480400.0
2010-01-26 15:00:00,4.93,4.93,4.82,4.82,3207100.0,2.9598,2.9598,2.8937,2.8937,3207100.0
2010-01-26 15:30:00,4.82,4.83,4.6,4.6,10586300.0,2.8937,2.8997,2.7616,2.7616,10586300.0
2010-01-27 09:30:00,4.67,4.79,4.65,4.73,4461100.0,2.8037,2.8757,2.7917,2.8397,4461100.0
2010-01-27 10:00:00,4.72,4.8,4.69,4.78,5050200.0,2.8337,2.8817,2.8157,2.8697,5050200.0
2010-01-27 10:30:00,4.78,4.85,4.75,4.83,2489200.0,2.8697,2.9117,2.8517,2.8997,2489200.0
2010-01-27 11:00:00,4.83,4.83,4.74,4.77,1158800.0,2.8997,2.8997,2.8457,2.8637,1158800.0
2010-01-27 11:30:00,4.76,4.79,4.75,4.77,814500.0,2.8577,2.8757,2.8517,2.8637,814500.0
2010-01-27 12:00:00,4.77,4.78,4.74,4.76,757400.0,2.8637,2.8697,2.8457,2.8577,757400.0
2010-01-27 12:30:00,4.77,4.78,4.74,4.75,550100.0,2.8637,2.8697,2.8457,2.8517,550100.0
2010-01-27 13:00:00,4.76,4.79,4.75,4.76,1762900.0,2.8577,2.8757,2.8517,2.8577,1762900.0
2010-01-27 13:30:00,4.75,4.78,4.75,4.76,1121700.0,2.8517,2.8697,2.8517,2.8577,1121700.0
2010-01-27 14:00:00,4.76,4.79,4.72,4.77,2853500.0,2.8577,2.8757,2.8337,2.8637,2853500.0
2010-01-27 14:30:00,4.78,4.87,4.76,4.86,3850200.0,2.8697,2.9237,2.8577,2.9177,3850200.0
2010-01-27 15:00:00,4.86,4.87,4.81,4.87,2746300.0,2.9177,2.9237,2.8877,2.9237,2746300.0
2010-01-27 15:30:00,4.87,4.9,4.85,4.87,5504300.0,2.9237,2.9417,2.9117,2.9237,5504300.0
2010-01-28 09:30:00,5.08,5.09,4.99,5.02,7144300.0,3.0498,3.0558,2.9958,3.0138,7144300.0
2010-01-28 10:00:00,5.02,5.04,4.95,5.0,4857400.0,3.0138,3.0258,2.9718,3.0018,4857400.0
2010-01-28 10:30:00,5.0,5.08,4.99,5.04,2975900.0,3.0018,3.0498,2.9958,3.0258,2975900.0
2010-01-28 11:00:00,5.04,5.05,4.99,5.04,3891600.0,3.0258,3.0318,2.9958,3.0258,3891600.0
2010-01-28 11:30:00,5.05,5.05,4.95,4.97,3714900.0,3.0318,3.0318,2.9718,2.9838,3714900.0
2010-01-28 12:00:00,4.97,4.99,4.93,4.94,2939900.0,2.9838,2.9958,2.9598,2.9658,2939900.0
2010-01-28 12:30:00,4.94,5.0,4.92,4.99,3078300.0,2.9658,3.0018,2.9537,2.9958,3078300.0
2010-01-28 13:00:00,5.0,5.03,4.95,5.03,1911500.0,3.0018,3.0198,2.9718,3.0198,1911500.0
2010-01-28 13:30:00,5.03,5.05,5.01,5.01,1379400.0,3.0198,3.0318,3.0078,3.0078,1379400.0
2010-01-28 14:00:00,5.01,5.04,4.95,5.03,1436900.0,3.0078,3.0258,2.9718,3.0198,1436900.0
2010-01-28 14:30:00,5.03,5.05,5.01,5.03,1502400.0,3.0198,3.0318,3.0078,3.0198,1502400.0
2010-01-28 15:00:00,5.03,5.04,5.0,5.02,2153300.0,3.0198,3.0258,3.0018,3.0138,2153300.0
2010-01-28 15:30:00,5.02,5.03,4.99,5.0,2620800.0,3.0138,3.0198,2.9958,3.0018,2620800.0
2010-01-29 09:30:00,5.02,5.05,4.9,4.93,4413600.0,3.0138,3.0318,2.9417,2.9598,4413600.0
2010-01-29 10:00:00,4.93,4.99,4.91,4.98,2546800.0,2.9598,2.9958,2.9477,2.9898,2546800.0
2010-01-29 10:30:00,4.97,4.98,4.95,4.97,995900.0,2.9838,2.9898,2.9718,2.9838,995900.0
2010-01-29 11:00:00,4.97,4.97,4.92,4.93,1717100.0,2.9838,2.9838,2.9537,2.9598,1717100.0
2010-01-29 11:30:00,4.93,4.95,4.9,4.91,1199300.0,2.9598,2.9718,2.9417,2.9477,1199300.0
2010-01-29 12:00:00,4.9,4.91,4.84,4.86,1968700.0,2.9417,2.9477,2.9057,2.9177,1968700.0
2010-01-29 12:30:00,4.85,4.89,4.85,4.87,514000.0,2.9117,2.9357,2.9117,2.9237,514000.0
2010-01-29 13:00:00,4.86,4.87,4.85,4.86,771100.0,2.9177,2.9237,2.9117,2.9177,771100.0
2010-01-29 13:30:00,4.86,4.88,4.85,4.87,1133700.0,2.9177,2.9297,2.9117,2.9237,1133700.0
2010-01-29 14:00:00,4.87,4.87,4.81,4.82,2151200.0,2.9237,2.9237,2.8877,2.8937,2151200.0
2010-01-29 14:30:00,4.83,4.86,4.79,4.83,2155900.0,2.8997,2.9177,2.8757,2.8997,2155900.0
2010-01-29 15:00:00,4.83,4.84,4.76,4.78,1997600.0,2.8997,2.9057,2.8577,2.8697,1997600.0
2010-01-29 15:30:00,4.78,4.82,4.74,4.79,4823800.0,2.8697,2.8937,2.8457,2.8757,4823800.0
2010-02-01 09:30:00,4.85,4.94,4.84,4.87,2548400.0,2.9117,2.9658,2.9057,2.9237,2548400.0
2010-02-01 10:00:00,4.88,4.9,4.78,4.81,2716700.0,2.9297,2.9417,2.8697,2.8877,2716700.0
2010-02-01 10:30:00,4.81,4.84,4.78,4.83,2361800.0,2.8877,2.9057,2.8697,2.8997,2361800.0
2010-02-01 11:00:00,4.82,4.84,4.8,4.83,2101100.0,2.8937,2.9057,2.8817,2.8997,2101100.0
2010-02-01 11:30:00,4.84,4.84,4.79,4.8,692000.0,2.9057,2.9057,2.8757,2.8817,692000.0
2010-02-01 12:00:00,4.81,4.81,4.79,4.81,332900.0,2.8877,2.8877,2.8757,2.8877,332900.0
2010-02-01 12:30:00,4.81,4.89,4.81,4.89,1184200.0,2.8877,2.9357,2.8877,2.9357,1184200.0
2010-02-01 13:00:00,4.89,4.89,4.88,4.89,448300.0,2.9357,2.9357,2.9297,2.9357,448300.0
2010-02-01 13:30:00,4.88,4.89,4.83,4.85,1215800.0,2.9297,2.9357,2.8997,2.9117,1215800.0
2010-02-01 14:00:00,4.84,4.85,4.81,4.83,612700.0,2.9057,2.9117,2.8877,2.8997,612700.0
2010-02-01 14:30:00,4.83,4.85,4.82,4.84,580400.0,2.8997,2.9117,2.8937,2.9057,580400.0
2010-02-01 15:00:00,4.84,4.86,4.83,4.85,632200.0,2.9057,2.9177,2.8997,2.9117,632200.0
2010-02-01 15:30:00,4.86,4.9,4.84,4.9,2429100.0,2.9177,2.9417,2.9057,2.9417,2429100.0
2010-02-02 09:30:00,4.88,4.9,4.82,4.83,2424300.0,2.9297,2.9417,2.8937,2.8997,2424300.0
2010-02-02 10:00:00,4.82,4.89,4.82,4.88,2327700.0,2.8937,2.9357,2.8937,2.9297,2327700.0
2010-02-02 10:30:00,4.88,4.94,4.87,4.91,2734800.0,2.9297,2.9658,2.9237,2.9477,2734800.0
2010-02-02 11:00:00,4.91,4.93,4.89,4.9,2138400.0,2.9477,2.9598,2.9357,2.9417,2138400.0
2010-02-02 11:30:00,4.9,4.94,4.89,4.94,4335600.0,2.9417,2.9658,2.9357,2.9658,4335600.0
2010-02-02 12:00:00,4.94,4.94,4.9,4.92,1371200.0,2.9658,2.9658,2.9417,2.9537,1371200.0
2010-02-02 12:30:00,4.92,4.93,4.91,4.93,748500.0,2.9537,2.9598,2.9477,2.9598,748500.0
2010-02-02 13:00:00,4.92,4.93,4.9,4.93,1698800.0,2.9537,2.9598,2.9417,2.9598,1698800.0
2010-02-02 13:30:00,4.92,4.94,4.91,4.93,1737600.0,2.9537,2.9658,2.9477,2.9598,1737600.0
2010-02-02 14:00:00,4.93,4.94,4.91,4.92,3315800.0,2.9598,2.9658,2.9477,2.9537,3315800.0
2010-02-02 14:30:00,4.92,4.93,4.87,4.91,5161800.0,2.9537,2.9598,2.9237,2.9477,5161800.0
2010-02-02 15:00:00,4.91,4.93,4.88,4.9,2192500.0,2.9477,2.9598,2.9297,2.9417,2192500.0
2010-02-02 15:30:00,4.89,4.93,4.89,4.93,2533400.0,2.9357,2.9598,2.9357,2.9598,2533400.0
2010-02-03 09:30:00,4.88,4.9,4.81,4.87,3969300.0,2.9297,2.9417,2.8877,2.9237,3969300.0
2010-02-03 10:00:00,4.86,4.87,4.69,4.76,5137400.0,2.9177,2.9237,2.8157,2.8577,5137400.0
2010-02-03 10:30:00,4.76,4.79,4.7,4.72,3654500.0,2.8577,2.8757,2.8217,2.8337,3654500.0
2010-02-03 11:00:00,4.71,4.77,4.71,4.73,3115400.0,2.8277,2.8637,2.8277,2.8397,3115400.0
2010-02-03 11:30:00,4.72,4.75,4.7,4.71,1663400.0,2.8337,2.8517,2.8217,2.8277,1663400.0
2010-02-03 12:00:00,4.71,4.72,4.7,4.71,1336500.0,2.8277,2.8337,2.8217,2.8277,1336500.0
2010-02-03 12:30:00,4.72,4.74,4.7,4.7,2119300.0,2.8337,2.8457,2.8217,2.8217,2119300.0
2010-02-03 13:00:00,4.7,4.72,4.7,4.7,2008400.0,2.8217,2.8337,2.8217,2.8217,2008400.0
2010-02-03 13:30:00,4.7,4.72,4.66,4.69,4916200.0,2.8217,2.8337,2.7977,2.8157,4916200.0
2010-02-03 14:00:00,4.68,4.71,4.67,4.68,1764800.0,2.8097,2.8277,2.8037,2.8097,1764800.0
2010-02-03 14:30:00,4.68,4.69,4.64,4.66,2801700.0,2.8097,2.8157,2.7856,2.7977,2801700.0
2010-02-03 15:00:00,4.66,4.68,4.63,4.64,2956600.0,2.7977,2.8097,2.7796,2.7856,2956600.0
2010-02-03 15:30:00,4.65,4.73,4.64,4.71,5156900.0,2.7917,2.8397,2.7856,2.8277,5156900.0
2010-02-04 09:30:00,4.66,4.68,4.48,4.49,4007200.0,2.7977,2.8097,2.6896,2.6956,4007200.0
2010-02-04 10:00:00,4.48,4.57,4.48,4.52,4083100.0,2.6896,2.7436,2.6896,2.7136,4083100.0
2010-02-04 10:30:00,4.52,4.54,4.49,4.49,5084100.0,2.7136,2.7256,2.6956,2.6956,5084100.0
2010-02-04 11:00:00,4.49,4.53,4.46,4.49,3160000.0,2.6956,2.7196,2.6776,2.6956,3160000.0
2010-02-04 11:30:00,4.49,4.57,4.48,4.56,2161600.0,2.6956,2.7436,2.6896,2.7376,2161600.0
2010-02-04 12:00:00,4.57,4.57,4.53,4.56,1757000.0,2.7436,2.7436,2.7196,2.7376,1757000.0
2010-02-04 12:30:00,4.56,4.56,4.51,4.55,1662200.0,2.7376,2.7376,2.7076,2.7316,1662200.0
2010-02-04 13:00:00,4.55,4.63,4.54,4.63,1544700.0,2.7316,2.7796,2.7256,2.7796,1544700.0
2010-02-04 13:30:00,4.63,4.63,4.58,4.62,1079800.0,2.7796,2.7796,2.7496,2.7736,1079800.0
2010-02-04 14:00:00,4.63,4.63,4.58,4.61,1085400.0,2.7796,2.7796,2.7496,2.7676,1085400.0
2010-02-04 14:30:00,4.61,4.67,4.6,4.67,1866800.0,2.7676,2.8037,2.7616,2.8037,1866800.0
2010-02-04 15:00:00,4.67,4.67,4.56,4.59,2958700.0,2.8037,2.8037,2.7376,2.7556,2958700.0
2010-02-04 15:30:00,4.59,4.6,4.54,4.54,4060700.0,2.7556,2.7616,2.7256,2.7256,4060700.0
2010-02-05 09:30:00,4.56,4.68,4.56,4.62,3731700.0,2.7376,2.8097,2.7376,2.7736,3731700.0
2010-02-05 10:00:00,4.61,4.63,4.5,4.5,2962400.0,2.7676,2.7796,2.7016,2.7016,2962400.0
2010-02-05 10:30:00,4.51,4.64,4.5,4.59,2093100.0,2.7076,2.7856,2.7016,2.7556,2093100.0
2010-02-05 11:00:00,4.58,4.59,4.54,4.55,734200.0,2.7496,2.7556,2.7256,2.7316,734200.0
2010-02-05 11:30:00,4.54,4.55,4.5,4.51,921400.0,2.7256,2.7316,2.7016,2.7076,921400.0
2010-02-05 12:00:00,4.51,4.55,4.51,4.51,551000.0,2.7076,2.7316,2.7076,2.7076,551000.0
2010-02-05 12:30:00,4.52,4.54,4.5,4.51,769000.0,2.7136,2.7256,2.7016,2.7076,769000.0
2010-02-05 13:00:00,4.52,4.52,4.45,4.45,1466400.0,2.7136,2.7136,2.6716,2.6716,1466400.0
2010-02-05 13:30:00,4.46,4.46,4.4,4.4,1139500.0,2.6776,2.6776,2.6416,2.6416,1139500.0
2010-02-05 14:00:00,4.4,4.47,4.4,4.46,1209600.0,2.6416,2.6836,2.6416,2.6776,1209600.0
2010-02-05 14:30:00,4.46,4.53,4.43,4.5,2061700.0,2.6776,2.7196,2.6596,2.7016,2061700.0
2010-02-05 15:00:00,4.5,4.59,4.5,4.57,2819400.0,2.7016,2.7556,2.7016,2.7436,2819400.0
2010-02-05 15:30:00,4.57,4.65,4.56,4.64,3876400.0,2.7436,2.7917,2.7376,2.7856,3876400.0
2010-02-08 09:30:00,4.66,4.68,4.53,4.59,1685900.0,2.7977,2.8097,2.7196,2.7556,1685900.0
2010-02-08 10:00:00,4.6,4.7,4.58,4.68,1949800.0,2.7616,2.8217,2.7496,2.8097,1949800.0
2010-02-08 10:30:00,4.68,4.71,4.67,4.7,4063900.0,2.8097,2.8277,2.8037,2.8217,4063900.0
2010-02-08 11:00:00,4.7,4.72,4.68,4.71,1377600.0,2.8217,2.8337,2.8097,2.8277,1377600.0
2010-02-08 11:30:00,4.71,4.73,4.67,4.72,757300.0,2.8277,2.8397,2.8037,2.8337,757300.0
2010-02-08 12:00:00,4.71,4.72,4.67,4.72,836800.0,2.8277,2.8337,2.8037,2.8337,836800.0
2010-02-08 12:30:00,4.71,4.72,4.69,4.71,659200.0,2.8277,2.8337,2.8157,2.8277,659200.0
2010-02-08 13:00:00,4.72,4.72,4.65,4.67,1116500.0,2.8337,2.8337,2.7917,2.8037,1116500.0
2010-02-08 13:30:00,4.67,4.68,4.63,4.64,504800.0,2.8037,2.8097,2.7796,2.7856,504800.0
2010-02-08 14:00:00,4.64,4.66,4.64,4.65,252000.0,2.7856,2.7977,2.7856,2.7917,252000.0
2010-02-08 14:30:00,4.65,4.66,4.61,4.63,909700.0,2.7917,2.7977,2.7676,2.7796,909700.0
2010-02-08 15:00:00,4.63,4.65,4.58,4.61,1384900.0,2.7796,2.7917,2.7496,2.7676,1384900.0
2010-02-08 15:30:00,4.61,4.63,4.57,4.58,1693600.0,2.7676,2.7796,2.7436,2.7496,1693600.0
2010-02-09 09:30:00,4.66,4.73,4.61,4.63,2410200.0,2.7977,2.8397,2.7676,2.7796,2410200.0
2010-02-09 10:00:00,4.62,4.68,4.62,4.64,1774300.0,2.7736,2.8097,2.7736,2.7856,1774300.0
2010-02-09 10:30:00,4.64,4.65,4.58,4.63,1301200.0,2.7856,2.7917,2.7496,2.7796,1301200.0
2010-02-09 11:00:00,4.64,4.65,4.59,4.59,1083300.0,2.7856,2.7917,2.7556,2.7556,1083300.0
2010-02-09 11:30:00,4.59,4.67,4.58,4.66,2113900.0,2.7556,2.8037,2.7496,2.7977,2113900.0
2010-02-09 12:00:00,4.66,4.69,4.65,4.66,984100.0,2.7977,2.8157,2.7917,2.7977,984100.0
2010-02-09 12:30:00,4.66,4.7,4.62,4.65,1336400.0,2.7977,2.8217,2.7736,2.7917,1336400.0
2010-02-09 13:00:00,4.64,4.66,4.63,4.63,433600.0,2.7856,2.7977,2.7796,2.7796,433600.0
2010-02-09 13:30:00,4.63,4.66,4.63,4.64,262000.0,2.7796,2.7977,2.7796,2.7856,262000.0
2010-02-09 14:00:00,4.64,4.64,4.61,4.62,428800.0,2.7856,2.7856,2.7676,2.7736,428800.0
2010-02-09 14:30:00,4.62,4.64,4.57,4.6,1763000.0,2.7736,2.7856,2.7436,2.7616,1763000.0
2010-02-09 15:00:00,4.61,4.64,4.6,4.63,966900.0,2.7676,2.7856,2.7616,2.7796,966900.0
2010-02-09 15:30:00,4.63,4.67,4.62,4.65,2055900.0,2.7796,2.8037,2.7736,2.7917,2055900.0
2010-02-10 09:30:00,4.63,4.69,4.62,4.66,1855600.0,2.7796,2.8157,2.7736,2.7977,1855600.0
2010-02-10 10:00:00,4.66,4.68,4.63,4.67,1722500.0,2.7977,2.8097,2.7796,2.8037,1722500.0
2010-02-10 10:30:00,4.67,4.69,4.65,4.66,1392800.0,2.8037,2.8157,2.7917,2.7977,1392800.0
2010-02-10 11:00:00,4.67,4.67,4.63,4.65,1215400.0,2.8037,2.8037,2.7796,2.7917,1215400.0
2010-02-10 11:30:00,4.65,4.66,4.63,4.64,804400.0,2.7917,2.7977,2.7796,2.7856,804400.0
2010-02-10 12:00:00,4.64,4.67,4.63,4.67,422000.0,2.7856,2.8037,2.7796,2.8037,422000.0
2010-02-10 12:30:00,4.67,4.69,4.65,4.68,757900.0,2.8037,2.8157,2.7917,2.8097,757900.0
2010-02-10 13:00:00,4.68,4.74,4.68,4.73,1197000.0,2.8097,2.8457,2.8097,2.8397,1197000.0
2010-02-10 13:30:00,4.73,4.74,4.72,4.73,752600.0,2.8397,2.8457,2.8337,2.8397,752600.0
2010-02-10 14:00:00,4.74,4.75,4.69,4.7,1149600.0,2.8457,2.8517,2.8157,2.8217,1149600.0
2010-02-10 14:30:00,4.7,4.72,4.7,4.7,364200.0,2.8217,2.8337,2.8217,2.8217,364200.0
2010-02-10 15:00:00,4.7,4.73,4.69,4.72,517300.0,2.8217,2.8397,2.8157,2.8337,517300.0
2010-02-10 15:30:00,4.72,4.72,4.68,4.7,1375200.0,2.8337,2.8337,2.8097,2.8217,1375200.0
2010-02-11 09:30:00,4.75,4.76,4.69,4.75,2329500.0,2.8517,2.8577,2.8157,2.8517,2329500.0
2010-02-11 10:00:00,4.75,4.76,4.71,4.73,1892800.0,2.8517,2.8577,2.8277,2.8397,1892800.0
2010-02-11 10:30:00,4.72,4.73,4.68,4.69,749500.0,2.8337,2.8397,2.8097,2.8157,749500.0
2010-02-11 11:00:00,4.7,4.74,4.69,4.74,857100.0,2.8217,2.8457,2.8157,2.8457,857100.0
2010-02-11 11:30:00,4.73,4.81,4.72,4.78,1952000.0,2.8397,2.8877,2.8337,2.8697,1952000.0
2010-02-11 12:00:00,4.78,4.79,4.76,4.76,684100.0,2.8697,2.8757,2.8577,2.8577,684100.0
2010-02-11 12:30:00,4.76,4.79,4.73,4.79,2152800.0,2.8577,2.8757,2.8397,2.8757,2152800.0
2010-02-11 13:00:00,4.78,4.8,4.77,4.8,1521100.0,2.8697,2.8817,2.8637,2.8817,1521100.0
2010-02-11 13:30:00,4.79,4.8,4.79,4.79,399600.0,2.8757,2.8817,2.8757,2.8757,399600.0
2010-02-11 14:00:00,4.79,4.8,4.79,4.79,407600.0,2.8757,2.8817,2.8757,2.8757,407600.0
2010-02-11 14:30:00,4.8,4.8,4.76,4.78,683900.0,2.8817,2.8817,2.8577,2.8697,683900.0
2010-02-11 15:00:00,4.77,4.78,4.74,4.74,566100.0,2.8637,2.8697,2.8457,2.8457,566100.0
2010-02-11 15:30:00,4.74,4.78,4.74,4.78,1413600.0,2.8457,2.8697,2.8457,2.8697,1413600.0
2010-02-12 09:30:00,4.71,4.77,4.67,4.69,903200.0,2.8277,2.8637,2.8037,2.8157,903200.0
2010-02-12 10:00:00,4.68,4.69,4.63,4.69,1310900.0,2.8097,2.8157,2.7796,2.8157,1310900.0
2010-02-12 10:30:00,4.69,4.7,4.65,4.69,841200.0,2.8157,2.8217,2.7917,2.8157,841200.0
2010-02-12 11:00:00,4.68,4.71,4.67,4.7,926300.0,2.8097,2.8277,2.8037,2.8217,926300.0
2010-02-12 11:30:00,4.7,4.71,4.69,4.69,205200.0,2.8217,2.8277,2.8157,2.8157,205200.0
2010-02-12 12:00:00,4.69,4.72,4.68,4.68,530800.0,2.8157,2.8337,2.8097,2.8097,530800.0
2010-02-12 12:30:00,4.68,4.69,4.65,4.67,1534800.0,2.8097,2.8157,2.7917,2.8037,1534800.0
2010-02-12 13:00:00,4.66,4.67,4.63,4.63,829600.0,2.7977,2.8037,2.7796,2.7796,829600.0
2010-02-12 13:30:00,4.63,4.65,4.62,4.64,426300.0,2.7796,2.7917,2.7736,2.7856,426300.0
2010-02-12 14:00:00,4.65,4.68,4.64,4.68,722800.0,2.7917,2.8097,2.7856,2.8097,722800.0
2010-02-12 14:30:00,4.68,4.69,4.65,4.66,1448900.0,2.8097,2.8157,2.7917,2.7977,1448900.0
2010-02-12 15:00:00,4.66,4.68,4.64,4.66,630700.0,2.7977,2.8097,2.7856,2.7977,630700.0
2010-02-12 15:30:00,4.66,4.69,4.63,4.68,1539400.0,2.7977,2.8157,2.7796,2.8097,1539400.0
2010-02-16 09:30:00,4.73,4.75,4.7,4.74,1484300.0,2.8397,2.8517,2.8217,2.8457,1484300.0
2010-02-16 10:00:00,4.75,4.75,4.72,4.75,1764100.0,2.8517,2.8517,2.8337,2.8517,1764100.0
2010-02-16 10:30:00,4.74,4.81,4.73,4.77,2980600.0,2.8457,2.8877,2.8397,2.8637,2980600.0
2010-02-16 11:00:00,4.77,4.79,4.75,4.76,512100.0,2.8637,2.8757,2.8517,2.8577,512100.0
2010-02-16 11:30:00,4.77,4.78,4.75,4.76,649900.0,2.8637,2.8697,2.8517,2.8577,649900.0
2010-02-16 12:00:00,4.76,4.79,4.74,4.77,1741500.0,2.8577,2.8757,2.8457,2.8637,1741500.0
2010-02-16 12:30:00,4.78,4.78,4.75,4.76,374700.0,2.8697,2.8697,2.8517,2.8577,374700.0
2010-02-16 13:00:00,4.75,4.78,4.75,4.78,254200.0,2.8517,2.8697,2.8517,2.8697,254200.0
2010-02-16 13:30:00,4.78,4.8,4.77,4.78,394900.0,2.8697,2.8817,2.8637,2.8697,394900.0
2010-02-16 14:00:00,4.77,4.78,4.75,4.78,636000.0,2.8637,2.8697,2.8517,2.8697,636000.0
2010-02-16 14:30:00,4.78,4.78,4.76,4.76,215400.0,2.8697,2.8697,2.8577,2.8577,215400.0
2010-02-16 15:00:00,4.77,4.8,4.76,4.8,544500.0,2.8637,2.8817,2.8577,2.8817,544500.0
2010-02-16 15:30:00,4.8,4.81,4.78,4.81,2668600.0,2.8817,2.8877,2.8697,2.8877,2668600.0
2010-02-17 09:30:00,4.85,4.85,4.78,4.81,1150500.0,2.9117,2.9117,2.8697,2.8877,1150500.0
2010-02-17 10:00:00,4.8,4.83,4.79,4.82,836000.0,2.8817,2.8997,2.8757,2.8937,836000.0
2010-02-17 10:30:00,4.83,4.88,4.82,4.87,1184000.0,2.8997,2.9297,2.8937,2.9237,1184000.0
2010-02-17 11:00:00,4.87,4.87,4.83,4.83,659700.0,2.9237,2.9237,2.8997,2.8997,659700.0
2010-02-17 11:30:00,4.83,4.84,4.8,4.8,647100.0,2.8997,2.9057,2.8817,2.8817,647100.0
2010-02-17 12:00:00,4.8,4.82,4.8,4.81,777800.0,2.8817,2.8937,2.8817,2.8877,777800.0
2010-02-17 12:30:00,4.81,4.82,4.8,4.8,318000.0,2.8877,2.8937,2.8817,2.8817,318000.0
2010-02-17 13:00:00,4.8,4.81,4.77,4.77,808200.0,2.8817,2.8877,2.8637,2.8637,808200.0
2010-02-17 13:30:00,4.77,4.78,4.72,4.73,1514300.0,2.8637,2.8697,2.8337,2.8397,1514300.0
2010-02-17 14:00:00,4.73,4.77,4.73,4.74,1072100.0,2.8397,2.8637,2.8397,2.8457,1072100.0
2010-02-17 14:30:00,4.74,4.77,4.74,4.76,437300.0,2.8457,2.8637,2.8457,2.8577,437300.0
2010-02-17 15:00:00,4.76,4.77,4.74,4.75,644500.0,2.8577,2.8637,2.8457,2.8517,644500.0
2010-02-17 15:30:00,4.76,4.78,4.74,4.76,1611800.0,2.8577,2.8697,2.8457,2.8577,1611800.0
2010-02-18 09:30:00,4.76,4.76,4.69,4.74,1605600.0,2.8577,2.8577,2.8157,2.8457,1605600.0
2010-02-18 10:00:00,4.74,4.76,4.73,4.73,1036400.0,2.8457,2.8577,2.8397,2.8397,1036400.0
2010-02-18 10:30:00,4.74,4.75,4.71,4.71,1669200.0,2.8457,2.8517,2.8277,2.8277,1669200.0
2010-02-18 11:00:00,4.71,4.74,4.71,4.71,702500.0,2.8277,2.8457,2.8277,2.8277,702500.0
2010-02-18 11:30:00,4.71,4.73,4.7,4.73,554000.0,2.8277,2.8397,2.8217,2.8397,554000.0
2010-02-18 12:00:00,4.72,4.73,4.71,4.71,290800.0,2.8337,2.8397,2.8277,2.8277,290800.0
2010-02-18 12:30:00,4.71,4.72,4.7,4.7,315500.0,2.8277,2.8337,2.8217,2.8217,315500.0
2010-02-18 13:00:00,4.7,4.72,4.7,4.71,330200.0,2.8217,2.8337,2.8217,2.8277,330200.0
2010-02-18 13:30:00,4.72,4.74,4.71,4.74,365300.0,2.8337,2.8457,2.8277,2.8457,365300.0
2010-02-18 14:00:00,4.74,4.75,4.72,4.75,312200.0,2.8457,2.8517,2.8337,2.8517,312200.0
2010-02-18 14:30:00,4.75,4.8,4.74,4.76,1325900.0,2.8517,2.8817,2.8457,2.8577,1325900.0
2010-02-18 15:00:00,4.76,4.77,4.72,4.72,316200.0,2.8577,2.8637,2.8337,2.8337,316200.0
2010-02-18 15:30:00,4.72,4.74,4.7,4.71,2517600.0,2.8337,2.8457,2.8217,2.8277,2517600.0
2010-02-19 09:30:00,4.72,4.77,4.71,4.75,1643400.0,2.8337,2.8637,2.8277,2.8517,1643400.0
2010-02-19 10:00:00,4.75,4.78,4.72,4.78,899800.0,2.8517,2.8697,2.8337,2.8697,899800.0
2010-02-19 10:30:00,4.78,4.81,4.77,4.8,694200.0,2.8697,2.8877,2.8637,2.8817,694200.0
2010-02-19 11:00:00,4.8,4.82,4.79,4.81,450500.0,2.8817,2.8937,2.8757,2.8877,450500.0
2010-02-19 11:30:00,4.81,4.83,4.81,4.83,338800.0,2.8877,2.8997,2.8877,2.8997,338800.0
2010-02-19 12:00:00,4.83,4.83,4.8,4.82,1572400.0,2.8997,2.8997,2.8817,2.8937,1572400.0
2010-02-19 12:30:00,4.81,4.82,4.81,4.82,185500.0,2.8877,2.8937,2.8877,2.8937,185500.0
2010-02-19 13:00:00,4.82,4.82,4.78,4.78,373200.0,2.8937,2.8937,2.8697,2.8697,373200.0
2010-02-19 13:30:00,4.78,4.83,4.78,4.81,1109800.0,2.8697,2.8997,2.8697,2.8877,1109800.0
2010-02-19 14:00:00,4.81,4.82,4.79,4.8,189600.0,2.8877,2.8937,2.8757,2.8817,189600.0
2010-02-19 14:30:00,4.79,4.84,4.79,4.84,582300.0,2.8757,2.9057,2.8757,2.9057,582300.0
2010-02-19 15:00:00,4.84,4.85,4.82,4.83,688600.0,2.9057,2.9117,2.8937,2.8997,688600.0
2010-02-19 15:30:00,4.83,4.85,4.82,4.85,1515200.0,2.8997,2.9117,2.8937,2.9117,1515200.0
2010-02-22 09:30:00,4.9,4.95,4.88,4.95,2813500.0,2.9417,2.9718,2.9297,2.9718,2813500.0
2010-02-22 10:00:00,4.94,4.95,4.9,4.93,2073800.0,2.9658,2.9718,2.9417,2.9598,2073800.0
2010-02-22 10:30:00,4.93,4.95,4.92,4.93,787900.0,2.9598,2.9718,2.9537,2.9598,787900.0
2010-02-22 11:00:00,4.93,4.93,4.89,4.93,1027800.0,2.9598,2.9598,2.9357,2.9598,1027800.0
2010-02-22 11:30:00,4.93,4.94,4.92,4.93,502500.0,2.9598,2.9658,2.9537,2.9598,502500.0
2010-02-22 12:00:00,4.94,4.95,4.9,4.91,788900.0,2.9658,2.9718,2.9417,2.9477,788900.0
2010-02-22 12:30:00,4.91,4.93,4.9,4.92,2899600.0,2.9477,2.9598,2.9417,2.9537,2899600.0
2010-02-22 13:00:00,4.91,4.94,4.91,4.93,464700.0,2.9477,2.9658,2.9477,2.9598,464700.0
2010-02-22 13:30:00,4.93,4.94,4.92,4.92,200200.0,2.9598,2.9658,2.9537,2.9537,200200.0
2010-02-22 14:00:00,4.93,4.93,4.91,4.93,477300.0,2.9598,2.9598,2.9477,2.9598,477300.0
2010-02-22 14:30:00,4.93,4.94,4.92,4.94,888000.0,2.9598,2.9658,2.9537,2.9658,888000.0
2010-02-22 15:00:00,4.93,4.94,4.93,4.93,354400.0,2.9598,2.9658,2.9598,2.9598,354400.0
2010-02-22 15:30:00,4.94,4.95,4.9,4.93,2504400.0,2.9658,2.9718,2.9417,2.9598,2504400.0
2010-02-23 09:30:00,4.89,4.95,4.87,4.87,2387700.0,2.9357,2.9718,2.9237,2.9237,2387700.0
2010-02-23 10:00:00,4.87,4.88,4.82,4.85,1963000.0,2.9237,2.9297,2.8937,2.9117,1963000.0
2010-02-23 10:30:00,4.85,4.86,4.8,4.85,2003200.0,2.9117,2.9177,2.8817,2.9117,2003200.0
2010-02-23 11:00:00,4.84,4.85,4.82,4.82,287000.0,2.9057,2.9117,2.8937,2.8937,287000.0
2010-02-23 11:30:00,4.83,4.86,4.82,4.84,495100.0,2.8997,2.9177,2.8937,2.9057,495100.0
2010-02-23 12:00:00,4.85,4.86,4.83,4.83,745300.0,2.9117,2.9177,2.8997,2.8997,745300.0
2010-02-23 12:30:00,4.84,4.84,4.8,4.81,732300.0,2.9057,2.9057,2.8817,2.8877,732300.0
2010-02-23 13:00:00,4.8,4.84,4.8,4.84,929500.0,2.8817,2.9057,2.8817,2.9057,929500.0
2010-02-23 13:30:00,4.83,4.84,4.8,4.8,331700.0,2.8997,2.9057,2.8817,2.8817,331700.0
2010-02-23 14:00:00,4.8,4.83,4.8,4.83,699200.0,2.8817,2.8997,2.8817,2.8997,699200.0
2010-02-23 14:30:00,4.83,4.84,4.82,4.84,212400.0,2.8997,2.9057,2.8937,2.9057,212400.0
2010-02-23 15:00:00,4.84,4.86,4.82,4.83,846200.0,2.9057,2.9177,2.8937,2.8997,846200.0
2010-02-23 15:30:00,4.82,4.83,4.8,4.81,1572300.0,2.8937,2.8997,2.8817,2.8877,1572300.0
2010-02-24 09:30:00,4.86,4.89,4.83,4.86,1352700.0,2.9177,2.9357,2.8997,2.9177,1352700.0
2010-02-24 10:00:00,4.86,4.88,4.84,4.87,1322200.0,2.9177,2.9297,2.9057,2.9237,1322200.0
2010-02-24 10:30:00,4.87,4.94,4.86,4.93,1683200.0,2.9237,2.9658,2.9177,2.9598,1683200.0
2010-02-24 11:00:00,4.93,4.94,4.9,4.91,442800.0,2.9598,2.9658,2.9417,2.9477,442800.0
2010-02-24 11:30:00,4.91,4.92,4.9,4.91,563800.0,2.9477,2.9537,2.9417,2.9477,563800.0
2010-02-24 12:00:00,4.91,4.91,4.89,4.89,223500.0,2.9477,2.9477,2.9357,2.9357,223500.0
2010-02-24 12:30:00,4.89,4.92,4.89,4.89,1531000.0,2.9357,2.9537,2.9357,2.9357,1531000.0
2010-02-24 13:00:00,4.9,4.93,4.89,4.91,1366700.0,2.9417,2.9598,2.9357,2.9477,1366700.0
2010-02-24 13:30:00,4.91,4.91,4.9,4.91,140200.0,2.9477,2.9477,2.9417,2.9477,140200.0
2010-02-24 14:00:00,4.91,4.91,4.9,4.91,248600.0,2.9477,2.9477,2.9417,2.9477,248600.0
2010-02-24 14:30:00,4.91,4.91,4.85,4.86,884300.0,2.9477,2.9477,2.9117,2.9177,884300.0
2010-02-24 15:00:00,4.86,4.87,4.85,4.86,824600.0,2.9177,2.9237,2.9117,2.9177,824600.0
2010-02-24 15:30:00,4.86,4.89,4.86,4.89,1172300.0,2.9177,2.9357,2.9177,2.9357,1172300.0
2010-02-25 09:30:00,4.76,4.81,4.75,4.78,2776200.0,2.8577,2.8877,2.8517,2.8697,2776200.0
2010-02-25 10:00:00,4.78,4.82,4.77,4.81,890500.0,2.8697,2.8937,2.8637,2.8877,890500.0
2010-02-25 10:30:00,4.81,4.84,4.8,4.82,826900.0,2.8877,2.9057,2.8817,2.8937,826900.0
2010-02-25 11:00:00,4.82,4.82,4.79,4.8,334300.0,2.8937,2.8937,2.8757,2.8817,334300.0
2010-02-25 11:30:00,4.8,4.8,4.78,4.78,357100.0,2.8817,2.8817,2.8697,2.8697,357100.0
2010-02-25 12:00:00,4.79,4.8,4.78,4.79,328200.0,2.8757,2.8817,2.8697,2.8757,328200.0
2010-02-25 12:30:00,4.79,4.81,4.78,4.79,708600.0,2.8757,2.8877,2.8697,2.8757,708600.0
2010-02-25 13:00:00,4.79,4.8,4.78,4.78,316800.0,2.8757,2.8817,2.8697,2.8697,316800.0
2010-02-25 13:30:00,4.78,4.8,4.78,4.8,377200.0,2.8697,2.8817,2.8697,2.8817,377200.0
2010-02-25 14:00:00,4.8,4.81,4.79,4.79,457300.0,2.8817,2.8877,2.8757,2.8757,457300.0
2010-02-25 14:30:00,4.79,4.8,4.79,4.8,148700.0,2.8757,2.8817,2.8757,2.8817,148700.0
2010-02-25 15:00:00,4.8,4.82,4.79,4.8,801200.0,2.8817,2.8937,2.8757,2.8817,801200.0
2010-02-25 15:30:00,4.79,4.81,4.79,4.8,1409900.0,2.8757,2.8877,2.8757,2.8817,1409900.0
2010-02-26 09:30:00,4.8,4.84,4.79,4.81,549100.0,2.8817,2.9057,2.8757,2.8877,549100.0
2010-02-26 10:00:00,4.81,4.82,4.77,4.8,953700.0,2.8877,2.8937,2.8637,2.8817,953700.0
2010-02-26 10:30:00,4.8,4.8,4.78,4.79,759600.0,2.8817,2.8817,2.8697,2.8757,759600.0
2010-02-26 11:00:00,4.79,4.8,4.76,4.8,487400.0,2.8757,2.8817,2.8577,2.8817,487400.0
2010-02-26 11:30:00,4.8,4.8,4.79,4.8,120200.0,2.8817,2.8817,2.8757,2.8817,120200.0
2010-02-26 12:00:00,4.8,4.8,4.78,4.79,128600.0,2.8817,2.8817,2.8697,2.8757,128600.0
2010-02-26 12:30:00,4.79,4.79,4.78,4.79,89900.0,2.8757,2.8757,2.8697,2.8757,89900.0
2010-02-26 13:00:00,4.79,4.8,4.78,4.79,614100.0,2.8757,2.8817,2.8697,2.8757,614100.0
2010-02-26 13:30:00,4.78,4.8,4.78,4.8,1364500.0,2.8697,2.8817,2.8697,2.8817,1364500.0
2010-02-26 14:00:00,4.8,4.8,4.79,4.79,105000.0,2.8817,2.8817,2.8757,2.8757,105000.0
2010-02-26 14:30:00,4.8,4.8,4.78,4.79,583900.0,2.8817,2.8817,2.8697,2.8757,583900.0
2010-02-26 15:00:00,4.8,4.82,4.79,4.82,1144800.0,2.8817,2.8937,2.8757,2.8937,1144800.0
2010-02-26 15:30:00,4.82,4.82,4.8,4.81,1206800.0,2.8937,2.8937,2.8817,2.8877,1206800.0
2010-03-01 09:30:00,4.86,4.88,4.79,4.79,939500.0,2.9177,2.9297,2.8757,2.8757,939500.0
2010-03-01 10:00:00,4.79,4.82,4.78,4.78,484800.0,2.8757,2.8937,2.8697,2.8697,484800.0
2010-03-01 10:30:00,4.78,4.79,4.75,4.78,1304700.0,2.8697,2.8757,2.8517,2.8697,1304700.0
2010-03-01 11:00:00,4.78,4.79,4.77,4.79,248800.0,2.8697,2.8757,2.8637,2.8757,248800.0
2010-03-01 11:30:00,4.79,4.79,4.77,4.78,438400.0,2.8757,2.8757,2.8637,2.8697,438400.0
2010-03-01 12:00:00,4.78,4.78,4.77,4.78,123600.0,2.8697,2.8697,2.8637,2.8697,123600.0
2010-03-01 12:30:00,4.78,4.79,4.77,4.78,462900.0,2.8697,2.8757,2.8637,2.8697,462900.0
2010-03-01 13:00:00,4.77,4.79,4.76,4.79,308500.0,2.8637,2.8757,2.8577,2.8757,308500.0
2010-03-01 13:30:00,4.78,4.8,4.78,4.8,219700.0,2.8697,2.8817,2.8697,2.8817,219700.0
2010-03-01 14:00:00,4.79,4.8,4.78,4.78,109400.0,2.8757,2.8817,2.8697,2.8697,109400.0
2010-03-01 14:30:00,4.79,4.79,4.77,4.78,149000.0,2.8757,2.8757,2.8637,2.8697,149000.0
2010-03-01 15:00:00,4.78,4.79,4.77,4.77,1001300.0,2.8697,2.8757,2.8637,2.8637,1001300.0
2010-03-01 15:30:00,4.78,4.8,4.77,4.8,954400.0,2.8697,2.8817,2.8637,2.8817,954400.0
2010-03-02 09:30:00,4.84,4.84,4.8,4.8,2046400.0,2.9057,2.9057,2.8817,2.8817,2046400.0
2010-03-02 10:00:00,4.8,4.82,4.79,4.82,537300.0,2.8817,2.8937,2.8757,2.8937,537300.0
2010-03-02 10:30:00,4.82,4.87,4.81,4.84,1269200.0,2.8937,2.9237,2.8877,2.9057,1269200.0
2010-03-02 11:00:00,4.85,4.85,4.83,4.84,464500.0,2.9117,2.9117,2.8997,2.9057,464500.0
2010-03-02 11:30:00,4.85,4.85,4.84,4.85,391000.0,2.9117,2.9117,2.9057,2.9117,391000.0
2010-03-02 12:00:00,4.85,4.85,4.84,4.84,193200.0,2.9117,2.9117,2.9057,2.9057,193200.0
2010-03-02 12:30:00,4.84,4.85,4.84,4.84,85000.0,2.9057,2.9117,2.9057,2.9057,85000.0
2010-03-02 13:00:00,4.84,4.86,4.84,4.85,436900.0,2.9057,2.9177,2.9057,2.9117,436900.0
2010-03-02 13:30:00,4.85,4.86,4.82,4.83,2327700.0,2.9117,2.9177,2.8937,2.8997,2327700.0
2010-03-02 14:00:00,4.83,4.84,4.8,4.82,658000.0,2.8997,2.9057,2.8817,2.8937,658000.0
2010-03-02 14:30:00,4.81,4.82,4.79,4.79,698300.0,2.8877,2.8937,2.8757,2.8757,698300.0
2010-03-02 15:00:00,4.79,4.81,4.79,4.81,732400.0,2.8757,2.8877,2.8757,2.8877,732400.0
2010-03-02 15:30:00,4.8,4.84,4.8,4.83,1438500.0,2.8817,2.9057,2.8817,2.8997,1438500.0
2010-03-03 09:30:00,4.8,4.87,4.8,4.81,1437500.0,2.8817,2.9237,2.8817,2.8877,1437500.0
2010-03-03 10:00:00,4.81,4.83,4.77,4.8,2231700.0,2.8877,2.8997,2.8637,2.8817,2231700.0
2010-03-03 10:30:00,4.79,4.82,4.79,4.82,880100.0,2.8757,2.8937,2.8757,2.8937,880100.0
2010-03-03 11:00:00,4.82,4.83,4.81,4.81,255300.0,2.8937,2.8997,2.8877,2.8877,255300.0
2010-03-03 11:30:00,4.82,4.83,4.81,4.82,244600.0,2.8937,2.8997,2.8877,2.8937,244600.0
2010-03-03 12:00:00,4.82,4.84,4.81,4.81,793000.0,2.8937,2.9057,2.8877,2.8877,793000.0
2010-03-03 12:30:00,4.82,4.82,4.81,4.81,1009200.0,2.8937,2.8937,2.8877,2.8877,1009200.0
2010-03-03 13:00:00,4.82,4.82,4.81,4.81,167200.0,2.8937,2.8937,2.8877,2.8877,167200.0
2010-03-03 13:30:00,4.81,4.82,4.8,4.81,313900.0,2.8877,2.8937,2.8817,2.8877,313900.0
2010-03-03 14:00:00,4.81,4.83,4.81,4.82,403600.0,2.8877,2.8997,2.8877,2.8937,403600.0
2010-03-03 14:30:00,4.81,4.82,4.79,4.79,445500.0,2.8877,2.8937,2.8757,2.8757,445500.0
2010-03-03 15:00:00,4.79,4.81,4.79,4.8,422000.0,2.8757,2.8877,2.8757,2.8817,422000.0
2010-03-03 15:30:00,4.8,4.84,4.8,4.81,1242600.0,2.8817,2.9057,2.8817,2.8877,1242600.0
2010-03-04 09:30:00,4.83,4.84,4.79,4.8,1241300.0,2.8997,2.9057,2.8757,2.8817,1241300.0
2010-03-04 10:00:00,4.8,4.82,4.8,4.81,474100.0,2.8817,2.8937,2.8817,2.8877,474100.0
2010-03-04 10:30:00,4.82,4.82,4.81,4.82,197100.0,2.8937,2.8937,2.8877,2.8937,197100.0
2010-03-04 11:00:00,4.81,4.82,4.81,4.82,154800.0,2.8877,2.8937,2.8877,2.8937,154800.0
2010-03-04 11:30:00,4.82,4.84,4.81,4.84,469300.0,2.8937,2.9057,2.8877,2.9057,469300.0
2010-03-04 12:00:00,4.84,4.84,4.82,4.83,438500.0,2.9057,2.9057,2.8937,2.8997,438500.0
2010-03-04 12:30:00,4.82,4.84,4.82,4.83,151200.0,2.8937,2.9057,2.8937,2.8997,151200.0
2010-03-04 13:00:00,4.84,4.84,4.83,4.84,225600.0,2.9057,2.9057,2.8997,2.9057,225600.0
2010-03-04 13:30:00,4.83,4.84,4.82,4.83,182500.0,2.8997,2.9057,2.8937,2.8997,182500.0
2010-03-04 14:00:00,4.82,4.83,4.82,4.82,66300.0,2.8937,2.8997,2.8937,2.8937,66300.0
2010-03-04 14:30:00,4.82,4.83,4.82,4.82,139800.0,2.8937,2.8997,2.8937,2.8937,139800.0
2010-03-04 15:00:00,4.83,4.83,4.81,4.81,347400.0,2.8997,2.8997,2.8877,2.8877,347400.0
2010-03-04 15:30:00,4.81,4.82,4.8,4.81,1211000.0,2.8877,2.8937,2.8817,2.8877,1211000.0
2010-03-05 09:30:00,4.87,4.87,4.82,4.85,3117600.0,2.9237,2.9237,2.8937,2.9117,3117600.0
2010-03-05 10:00:00,4.86,4.91,4.85,4.9,1767300.0,2.9177,2.9477,2.9117,2.9417,1767300.0
2010-03-05 10:30:00,4.89,4.9,4.88,4.88,627000.0,2.9357,2.9417,2.9297,2.9297,627000.0
2010-03-05 11:00:00,4.89,4.89,4.88,4.89,871500.0,2.9357,2.9357,2.9297,2.9357,871500.0
2010-03-05 11:30:00,4.89,4.91,4.88,4.9,1127300.0,2.9357,2.9477,2.9297,2.9417,1127300.0
2010-03-05 12:00:00,4.91,4.93,4.9,4.93,537700.0,2.9477,2.9598,2.9417,2.9598,537700.0
2010-03-05 12:30:00,4.92,4.93,4.9,4.91,778500.0,2.9537,2.9598,2.9417,2.9477,778500.0
2010-03-05 13:00:00,4.92,4.93,4.9,4.92,658300.0,2.9537,2.9598,2.9417,2.9537,658300.0
2010-03-05 13:30:00,4.92,4.93,4.9,4.92,334200.0,2.9537,2.9598,2.9417,2.9537,334200.0
2010-03-05 14:00:00,4.91,4.92,4.91,4.92,293900.0,2.9477,2.9537,2.9477,2.9537,293900.0
2010-03-05 14:30:00,4.91,4.95,4.91,4.95,675500.0,2.9477,2.9718,2.9477,2.9718,675500.0
2010-03-05 15:00:00,4.95,4.96,4.93,4.95,1071700.0,2.9718,2.9778,2.9598,2.9718,1071700.0
2010-03-05 15:30:00,4.94,4.96,4.94,4.96,2071200.0,2.9658,2.9778,2.9658,2.9778,2071200.0
2010-03-08 09:30:00,5.0,5.02,4.96,5.0,2757800.0,3.0018,3.0138,2.9778,3.0018,2757800.0
2010-03-08 10:00:00,5.0,5.03,4.99,5.01,2456000.0,3.0018,3.0198,2.9958,3.0078,2456000.0
2010-03-08 10:30:00,5.01,5.01,4.98,4.99,674300.0,3.0078,3.0078,2.9898,2.9958,674300.0
2010-03-08 11:00:00,4.99,5.0,4.98,4.98,350700.0,2.9958,3.0018,2.9898,2.9898,350700.0
2010-03-08 11:30:00,4.99,4.99,4.89,4.95,2647500.0,2.9958,2.9958,2.9357,2.9718,2647500.0
2010-03-08 12:00:00,4.94,4.96,4.94,4.96,358600.0,2.9658,2.9778,2.9658,2.9778,358600.0
2010-03-08 12:30:00,4.95,4.96,4.93,4.96,428700.0,2.9718,2.9778,2.9598,2.9778,428700.0
2010-03-08 13:00:00,4.96,4.98,4.96,4.97,181000.0,2.9778,2.9898,2.9778,2.9838,181000.0
2010-03-08 13:30:00,4.98,4.99,4.97,4.99,213600.0,2.9898,2.9958,2.9838,2.9958,213600.0
2010-03-08 14:00:00,4.99,4.99,4.97,4.99,414300.0,2.9958,2.9958,2.9838,2.9958,414300.0
2010-03-08 14:30:00,4.98,4.99,4.98,4.99,119800.0,2.9898,2.9958,2.9898,2.9958,119800.0
2010-03-08 15:00:00,4.98,4.99,4.96,4.98,608800.0,2.9898,2.9958,2.9778,2.9898,608800.0
2010-03-08 15:30:00,4.98,4.98,4.96,4.96,1033000.0,2.9898,2.9898,2.9778,2.9778,1033000.0
2010-03-09 09:30:00,4.93,4.94,4.85,4.91,2244500.0,2.9598,2.9658,2.9117,2.9477,2244500.0
2010-03-09 10:00:00,4.91,4.95,4.9,4.9,1409800.0,2.9477,2.9718,2.9417,2.9417,1409800.0
2010-03-09 10:30:00,4.9,4.98,4.9,4.97,917500.0,2.9417,2.9898,2.9417,2.9838,917500.0
2010-03-09 11:00:00,4.98,5.0,4.97,4.99,929800.0,2.9898,3.0018,2.9838,2.9958,929800.0
2010-03-09 11:30:00,4.98,5.04,4.97,5.01,1945800.0,2.9898,3.0258,2.9838,3.0078,1945800.0
2010-03-09 12:00:00,5.0,5.02,4.98,4.99,478000.0,3.0018,3.0138,2.9898,2.9958,478000.0
2010-03-09 12:30:00,4.99,5.03,4.99,5.01,581100.0,2.9958,3.0198,2.9958,3.0078,581100.0
2010-03-09 13:00:00,5.01,5.05,5.01,5.05,718000.0,3.0078,3.0318,3.0078,3.0318,718000.0
2010-03-09 13:30:00,5.05,5.14,5.04,5.14,2968100.0,3.0318,3.0858,3.0258,3.0858,2968100.0
2010-03-09 14:00:00,5.13,5.14,5.08,5.1,707200.0,3.0798,3.0858,3.0498,3.0618,707200.0
2010-03-09 14:30:00,5.1,5.13,5.07,5.09,1642400.0,3.0618,3.0798,3.0438,3.0558,1642400.0
2010-03-09 15:00:00,5.09,5.11,4.98,5.02,3656200.0,3.0558,3.0678,2.9898,3.0138,3656200.0
2010-03-09 15:30:00,5.02,5.07,5.01,5.02,2324700.0,3.0138,3.0438,3.0078,3.0138,2324700.0
2010-03-10 09:30:00,5.19,5.21,5.15,5.16,4239600.0,3.1158,3.1279,3.0918,3.0978,4239600.0
2010-03-10 10:00:00,5.15,5.25,5.15,5.2,5194200.0,3.0918,3.1519,3.0918,3.1218,5194200.0
2010-03-10 10:30:00,5.2,5.34,5.2,5.32,6335800.0,3.1218,3.2059,3.1218,3.1939,6335800.0
2010-03-10 11:00:00,5.33,5.44,5.32,5.35,6188700.0,3.1999,3.2659,3.1939,3.2119,6188700.0
2010-03-10 11:30:00,5.35,5.39,5.28,5.3,2900500.0,3.2119,3.2359,3.1699,3.1819,2900500.0
2010-03-10 12:00:00,5.29,5.3,5.17,5.18,2886500.0,3.1759,3.1819,3.1038,3.1098,2886500.0
2010-03-10 12:30:00,5.19,5.25,5.16,5.25,1791600.0,3.1158,3.1519,3.0978,3.1519,1791600.0
2010-03-10 13:00:00,5.24,5.25,5.18,5.19,1334800.0,3.1459,3.1519,3.1098,3.1158,1334800.0
2010-03-10 13:30:00,5.19,5.26,5.19,5.22,1554900.0,3.1158,3.1579,3.1158,3.1339,1554900.0
2010-03-10 14:00:00,5.22,5.33,5.22,5.31,1524000.0,3.1339,3.1999,3.1339,3.1879,1524000.0
2010-03-10 14:30:00,5.31,5.31,5.26,5.26,1119500.0,3.1879,3.1879,3.1579,3.1579,1119500.0
2010-03-10 15:00:00,5.26,5.29,5.23,5.23,1245500.0,3.1579,3.1759,3.1399,3.1399,1245500.0
2010-03-10 15:30:00,5.23,5.29,5.22,5.26,2452100.0,3.1399,3.1759,3.1339,3.1579,2452100.0
2010-03-11 09:30:00,5.31,5.48,5.29,5.43,7514800.0,3.1879,3.2899,3.1759,3.2599,7514800.0
2010-03-11 10:00:00,5.43,5.45,5.3,5.44,6003000.0,3.2599,3.2719,3.1819,3.2659,6003000.0
2010-03-11 10:30:00,5.44,5.61,5.43,5.54,5234700.0,3.2659,3.368,3.2599,3.326,5234700.0
2010-03-11 11:00:00,5.53,5.55,5.49,5.51,3255900.0,3.32,3.332,3.296,3.308,3255900.0
2010-03-11 11:30:00,5.51,5.53,5.43,5.52,3478900.0,3.308,3.32,3.2599,3.314,3478900.0
2010-03-11 12:00:00,5.53,5.6,5.51,5.59,2829700.0,3.32,3.362,3.308,3.356,2829700.0
2010-03-11 12:30:00,5.58,5.62,5.55,5.59,2433700.0,3.35,3.374,3.332,3.356,2433700.0
2010-03-11 13:00:00,5.59,5.59,5.54,5.55,1292700.0,3.356,3.356,3.326,3.332,1292700.0
2010-03-11 13:30:00,5.54,5.58,5.47,5.49,2973800.0,3.326,3.35,3.2839,3.296,2973800.0
2010-03-11 14:00:00,5.5,5.53,5.37,5.39,4640500.0,3.302,3.32,3.2239,3.2359,4640500.0
2010-03-11 14:30:00,5.38,5.42,5.34,5.39,4089100.0,3.2299,3.2539,3.2059,3.2359,4089100.0
2010-03-11 15:00:00,5.39,5.41,5.35,5.39,3418700.0,3.2359,3.2479,3.2119,3.2359,3418700.0
2010-03-11 15:30:00,5.4,5.43,5.38,5.4,6288300.0,3.2419,3.2599,3.2299,3.2419,6288300.0
2010-03-12 09:30:00,5.58,5.62,5.5,5.6,4939800.0,3.35,3.374,3.302,3.362,4939800.0
2010-03-12 10:00:00,5.61,5.62,5.53,5.57,3801300.0,3.368,3.374,3.32,3.344,3801300.0
2010-03-12 10:30:00,5.57,5.58,5.51,5.56,5008600.0,3.344,3.35,3.308,3.338,5008600.0
2010-03-12 11:00:00,5.56,5.6,5.54,5.58,1356200.0,3.338,3.362,3.326,3.35,1356200.0
2010-03-12 11:30:00,5.59,5.59,5.51,5.53,1084800.0,3.356,3.356,3.308,3.32,1084800.0
2010-03-12 12:00:00,5.53,5.55,5.51,5.54,452900.0,3.32,3.332,3.308,3.326,452900.0
2010-03-12 12:30:00,5.54,5.55,5.5,5.53,1111600.0,3.326,3.332,3.302,3.32,1111600.0
2010-03-12 13:00:00,5.53,5.54,5.52,5.53,693600.0,3.32,3.326,3.314,3.32,693600.0
2010-03-12 13:30:00,5.53,5.53,5.51,5.52,705200.0,3.32,3.32,3.308,3.314,705200.0
2010-03-12 14:00:00,5.53,5.55,5.5,5.5,890900.0,3.32,3.332,3.302,3.302,890900.0
2010-03-12 14:30:00,5.5,5.52,5.47,5.49,1415600.0,3.302,3.314,3.2839,3.296,1415600.0
2010-03-12 15:00:00,5.49,5.5,5.4,5.41,1904300.0,3.296,3.302,3.2419,3.2479,1904300.0
2010-03-12 15:30:00,5.4,5.48,5.4,5.46,2631200.0,3.2419,3.2899,3.2419,3.2779,2631200.0
2010-03-15 09:30:00,5.43,5.45,5.32,5.33,2992600.0,3.2599,3.2719,3.1939,3.1999,2992600.0
2010-03-15 10:00:00,5.32,5.36,5.28,5.29,2514400.0,3.1939,3.2179,3.1699,3.1759,2514400.0
2010-03-15 10:30:00,5.28,5.38,5.27,5.38,3253600.0,3.1699,3.2299,3.1639,3.2299,3253600.0
2010-03-15 11:00:00,5.38,5.38,5.3,5.3,1726700.0,3.2299,3.2299,3.1819,3.1819,1726700.0
2010-03-15 11:30:00,5.31,5.32,5.28,5.3,742900.0,3.1879,3.1939,3.1699,3.1819,742900.0
2010-03-15 12:00:00,5.3,5.3,5.27,5.28,1269200.0,3.1819,3.1819,3.1639,3.1699,1269200.0
2010-03-15 12:30:00,5.29,5.34,5.29,5.31,949900.0,3.1759,3.2059,3.1759,3.1879,949900.0
2010-03-15 13:00:00,5.31,5.36,5.31,5.34,1995800.0,3.1879,3.2179,3.1879,3.2059,1995800.0
2010-03-15 13:30:00,5.34,5.37,5.34,5.35,1110200.0,3.2059,3.2239,3.2059,3.2119,1110200.0
2010-03-15 14:00:00,5.35,5.39,5.33,5.39,1708600.0,3.2119,3.2359,3.1999,3.2359,1708600.0
2010-03-15 14:30:00,5.39,5.41,5.36,5.41,991700.0,3.2359,3.2479,3.2179,3.2479,991700.0
2010-03-15 15:00:00,5.41,5.43,5.4,5.42,997600.0,3.2479,3.2599,3.2419,3.2539,997600.0
2010-03-15 15:30:00,5.43,5.43,5.4,5.41,1470600.0,3.2599,3.2599,3.2419,3.2479,1470600.0
2010-03-16 09:30:00,5.47,5.49,5.42,5.45,2205400.0,3.2899,3.3019,3.2598,3.2779,2205400.0
2010-03-16 10:00:00,5.45,5.48,5.43,5.48,2998700.0,3.2779,3.2959,3.2658,3.2959,2998700.0
2010-03-16 10:30:00,5.47,5.51,5.46,5.48,1107700.0,3.2899,3.3139,3.2839,3.2959,1107700.0
2010-03-16 11:00:00,5.48,5.49,5.46,5.47,766100.0,3.2959,3.3019,3.2839,3.2899,766100.0
2010-03-16 11:30:00,5.48,5.48,5.44,5.47,1592100.0,3.2959,3.2959,3.2718,3.2899,1592100.0
2010-03-16 12:00:00,5.46,5.48,5.45,5.47,523500.0,3.2839,3.2959,3.2779,3.2899,523500.0
2010-03-16 12:30:00,5.47,5.47,5.44,5.47,1262100.0,3.2899,3.2899,3.2718,3.2899,1262100.0
2010-03-16 13:00:00,5.47,5.49,5.45,5.46,1055600.0,3.2899,3.3019,3.2779,3.2839,1055600.0
2010-03-16 13:30:00,5.45,5.46,5.43,5.45,484500.0,3.2779,3.2839,3.2658,3.2779,484500.0
2010-03-16 14:00:00,5.44,5.49,5.43,5.49,933800.0,3.2718,3.3019,3.2658,3.3019,933800.0
2010-03-16 14:30:00,5.48,5.49,5.42,5.49,1091100.0,3.2959,3.3019,3.2598,3.3019,1091100.0
2010-03-16 15:00:00,5.49,5.51,5.46,5.5,1292700.0,3.3019,3.3139,3.2839,3.3079,1292700.0
2010-03-16 15:30:00,5.49,5.52,5.49,5.52,1837400.0,3.3019,3.32,3.3019,3.32,1837400.0
2010-03-17 09:30:00,5.64,5.69,5.6,5.68,3103000.0,3.3921,3.4222,3.3681,3.4162,3103000.0
2010-03-17 10:00:00,5.68,5.7,5.65,5.66,3534200.0,3.4162,3.4282,3.3981,3.4042,3534200.0
2010-03-17 10:30:00,5.65,5.68,5.61,5.68,2665600.0,3.3981,3.4162,3.3741,3.4162,2665600.0
2010-03-17 11:00:00,5.68,5.73,5.67,5.69,1686100.0,3.4162,3.4463,3.4102,3.4222,1686100.0
2010-03-17 11:30:00,5.69,5.72,5.69,5.7,1232600.0,3.4222,3.4402,3.4222,3.4282,1232600.0
2010-03-17 12:00:00,5.71,5.71,5.67,5.67,977600.0,3.4342,3.4342,3.4102,3.4102,977600.0
2010-03-17 12:30:00,5.68,5.71,5.67,5.71,846600.0,3.4162,3.4342,3.4102,3.4342,846600.0
2010-03-17 13:00:00,5.7,5.72,5.69,5.72,812600.0,3.4282,3.4402,3.4222,3.4402,812600.0
2010-03-17 13:30:00,5.72,5.76,5.7,5.76,1438500.0,3.4402,3.4643,3.4282,3.4643,1438500.0
2010-03-17 14:00:00,5.76,5.81,5.75,5.77,1545400.0,3.4643,3.4944,3.4583,3.4703,1545400.0
2010-03-17 14:30:00,5.78,5.8,5.76,5.76,2356200.0,3.4763,3.4884,3.4643,3.4643,2356200.0
2010-03-17 15:00:00,5.76,5.78,5.72,5.78,3129000.0,3.4643,3.4763,3.4402,3.4763,3129000.0
2010-03-17 15:30:00,5.78,5.8,5.71,5.76,7974000.0,3.4763,3.4884,3.4342,3.4643,7974000.0
2010-03-18 09:30:00,5.8,5.8,5.66,5.67,4286000.0,3.4884,3.4884,3.4042,3.4102,4286000.0
2010-03-18 10:00:00,5.68,5.7,5.61,5.61,4535800.0,3.4162,3.4282,3.3741,3.3741,4535800.0
2010-03-18 10:30:00,5.62,5.63,5.56,5.63,2994900.0,3.3801,3.3861,3.344,3.3861,2994900.0
2010-03-18 11:00:00,5.63,5.66,5.57,5.6,2645700.0,3.3861,3.4042,3.35,3.3681,2645700.0
2010-03-18 11:30:00,5.59,5.61,5.53,5.54,2207700.0,3.3621,3.3741,3.326,3.332,2207700.0
2010-03-18 12:00:00,5.54,5.57,5.52,5.57,1206700.0,3.332,3.35,3.32,3.35,1206700.0
2010-03-18 12:30:00,5.57,5.57,5.48,5.5,2071600.0,3.35,3.35,3.2959,3.3079,2071600.0
2010-03-18 13:00:00,5.51,5.53,5.48,5.51,1637400.0,3.3139,3.326,3.2959,3.3139,1637400.0
2010-03-18 13:30:00,5.5,5.55,5.48,5.51,3322500.0,3.3079,3.338,3.2959,3.3139,3322500.0
2010-03-18 14:00:00,5.51,5.52,5.48,5.52,1079200.0,3.3139,3.32,3.2959,3.32,1079200.0
2010-03-18 14:30:00,5.52,5.53,5.49,5.5,1102300.0,3.32,3.326,3.3019,3.3079,1102300.0
2010-03-18 15:00:00,5.5,5.55,5.49,5.5,2019500.0,3.3079,3.338,3.3019,3.3079,2019500.0
2010-03-18 15:30:00,5.49,5.51,5.47,5.5,3040900.0,3.3019,3.3139,3.2899,3.3079,3040900.0
2010-03-19 09:30:00,5.51,5.55,5.42,5.42,5385100.0,3.3139,3.338,3.2598,3.2598,5385100.0
2010-03-19 10:00:00,5.42,5.44,5.36,5.39,4818500.0,3.2598,3.2718,3.2237,3.2418,4818500.0
2010-03-19 10:30:00,5.39,5.4,5.33,5.38,3330500.0,3.2418,3.2478,3.2057,3.2358,3330500.0
2010-03-19 11:00:00,5.38,5.38,5.29,5.32,2693100.0,3.2358,3.2358,3.1816,3.1997,2693100.0
2010-03-19 11:30:00,5.32,5.36,5.29,5.34,2256900.0,3.1997,3.2237,3.1816,3.2117,2256900.0
2010-03-19 12:00:00,5.34,5.36,5.3,5.31,2038700.0,3.2117,3.2237,3.1876,3.1937,2038700.0
2010-03-19 12:30:00,5.32,5.33,5.31,5.33,1050300.0,3.1997,3.2057,3.1937,3.2057,1050300.0
2010-03-19 13:00:00,5.32,5.35,5.32,5.33,1185600.0,3.1997,3.2177,3.1997,3.2057,1185600.0
2010-03-19 13:30:00,5.34,5.35,5.31,5.34,1720000.0,3.2117,3.2177,3.1937,3.2117,1720000.0
2010-03-19 14:00:00,5.35,5.38,5.33,5.35,1175200.0,3.2177,3.2358,3.2057,3.2177,1175200.0
2010-03-19 14:30:00,5.36,5.38,5.33,5.37,916100.0,3.2237,3.2358,3.2057,3.2297,916100.0
2010-03-19 15:00:00,5.38,5.38,5.33,5.34,1165800.0,3.2358,3.2358,3.2057,3.2117,1165800.0
2010-03-19 15:30:00,5.34,5.34,5.3,5.31,4638700.0,3.2117,3.2117,3.1876,3.1937,4638700.0
2010-03-22 09:30:00,5.19,5.34,5.14,5.31,3492400.0,3.1215,3.2117,3.0914,3.1937,3492400.0
2010-03-22 10:00:00,5.31,5.4,5.28,5.38,3068500.0,3.1937,3.2478,3.1756,3.2358,3068500.0
2010-03-22 10:30:00,5.38,5.43,5.38,5.41,1660800.0,3.2358,3.2658,3.2358,3.2538,1660800.0
2010-03-22 11:00:00,5.4,5.41,5.35,5.4,1136000.0,3.2478,3.2538,3.2177,3.2478,1136000.0
2010-03-22 11:30:00,5.4,5.4,5.37,5.37,2297200.0,3.2478,3.2478,3.2297,3.2297,2297200.0
2010-03-22 12:00:00,5.38,5.39,5.35,5.39,802500.0,3.2358,3.2418,3.2177,3.2418,802500.0
2010-03-22 12:30:00,5.39,5.41,5.37,5.41,678400.0,3.2418,3.2538,3.2297,3.2538,678400.0
2010-03-22 13:00:00,5.41,5.47,5.4,5.45,1622000.0,3.2538,3.2899,3.2478,3.2779,1622000.0
2010-03-22 13:30:00,5.46,5.47,5.43,5.47,501500.0,3.2839,3.2899,3.2658,3.2899,501500.0
2010-03-22 14:00:00,5.46,5.48,5.44,5.46,2613700.0,3.2839,3.2959,3.2718,3.2839,2613700.0
2010-03-22 14:30:00,5.47,5.5,5.46,5.47,660500.0,3.2899,3.3079,3.2839,3.2899,660500.0
2010-03-22 15:00:00,5.47,5.52,5.46,5.5,1291600.0,3.2899,3.32,3.2839,3.3079,1291600.0
2010-03-22 15:30:00,5.51,5.51,5.46,5.46,1610300.0,3.3139,3.3139,3.2839,3.2839,1610300.0
2010-03-23 09:30:00,5.5,5.54,5.38,5.47,3208800.0,3.3079,3.332,3.2358,3.2899,3208800.0
2010-03-23 10:00:00,5.46,5.52,5.44,5.5,2636100.0,3.2839,3.32,3.2718,3.3079,2636100.0
2010-03-23 10:30:00,5.49,5.51,5.45,5.47,3933500.0,3.3019,3.3139,3.2779,3.2899,3933500.0
2010-03-23 11:00:00,5.47,5.47,5.38,5.44,2911400.0,3.2899,3.2899,3.2358,3.2718,2911400.0
2010-03-23 11:30:00,5.44,5.47,5.41,5.47,918700.0,3.2718,3.2899,3.2538,3.2899,918700.0
2010-03-23 12:00:00,5.47,5.5,5.46,5.5,987900.0,3.2899,3.3079,3.2839,3.3079,987900.0
2010-03-23 12:30:00,5.5,5.51,5.47,5.48,1747500.0,3.3079,3.3139,3.2899,3.2959,1747500.0
2010-03-23 13:00:00,5.49,5.51,5.47,5.49,766100.0,3.3019,3.3139,3.2899,3.3019,766100.0
2010-03-23 13:30:00,5.49,5.5,5.47,5.48,746300.0,3.3019,3.3079,3.2899,3.2959,746300.0
2010-03-23 14:00:00,5.48,5.49,5.46,5.47,1949700.0,3.2959,3.3019,3.2839,3.2899,1949700.0
2010-03-23 14:30:00,5.48,5.48,5.42,5.43,1434500.0,3.2959,3.2959,3.2598,3.2658,1434500.0
2010-03-23 15:00:00,5.42,5.48,5.41,5.47,1083500.0,3.2598,3.2959,3.2538,3.2899,1083500.0
2010-03-23 15:30:00,5.47,5.48,5.46,5.47,1377900.0,3.2899,3.2959,3.2839,3.2899,1377900.0
2010-03-24 09:30:00,5.47,5.53,5.44,5.51,1556400.0,3.2899,3.326,3.2718,3.3139,1556400.0
2010-03-24 10:00:00,5.51,5.52,5.44,5.5,4399900.0,3.3139,3.32,3.2718,3.3079,4399900.0
2010-03-24 10:30:00,5.51,5.54,5.49,5.52,1740500.0,3.3139,3.332,3.3019,3.32,1740500.0
2010-03-24 11:00:00,5.52,5.53,5.44,5.49,3430400.0,3.32,3.326,3.2718,3.3019,3430400.0
2010-03-24 11:30:00,5.49,5.5,5.46,5.5,2152200.0,3.3019,3.3079,3.2839,3.3079,2152200.0
2010-03-24 12:00:00,5.5,5.51,5.48,5.5,682400.0,3.3079,3.3139,3.2959,3.3079,682400.0
2010-03-24 12:30:00,5.49,5.52,5.49,5.5,1728000.0,3.3019,3.32,3.3019,3.3079,1728000.0
2010-03-24 13:00:00,5.51,5.51,5.47,5.49,525300.0,3.3139,3.3139,3.2899,3.3019,525300.0
2010-03-24 13:30:00,5.49,5.5,5.47,5.48,784800.0,3.3019,3.3079,3.2899,3.2959,784800.0
2010-03-24 14:00:00,5.48,5.49,5.47,5.48,319400.0,3.2959,3.3019,3.2899,3.2959,319400.0
2010-03-24 14:30:00,5.48,5.49,5.46,5.48,509900.0,3.2959,3.3019,3.2839,3.2959,509900.0
2010-03-24 15:00:00,5.48,5.51,5.47,5.5,533700.0,3.2959,3.3139,3.2899,3.3079,533700.0
2010-03-24 15:30:00,5.49,5.51,5.47,5.48,1374600.0,3.3019,3.3139,3.2899,3.2959,1374600.0
2010-03-25 09:30:00,5.58,5.64,5.55,5.64,3605400.0,3.356,3.3921,3.338,3.3921,3605400.0
2010-03-25 10:00:00,5.64,5.64,5.57,5.61,3323800.0,3.3921,3.3921,3.35,3.3741,3323800.0
2010-03-25 10:30:00,5.62,5.66,5.6,5.64,1396100.0,3.3801,3.4042,3.3681,3.3921,1396100.0
2010-03-25 11:00:00,5.63,5.69,5.63,5.69,1421600.0,3.3861,3.4222,3.3861,3.4222,1421600.0
2010-03-25 11:30:00,5.68,5.69,5.65,5.65,1009100.0,3.4162,3.4222,3.3981,3.3981,1009100.0
2010-03-25 12:00:00,5.66,5.69,5.65,5.67,1638300.0,3.4042,3.4222,3.3981,3.4102,1638300.0
2010-03-25 12:30:00,5.67,5.69,5.64,5.64,1807100.0,3.4102,3.4222,3.3921,3.3921,1807100.0
2010-03-25 13:00:00,5.65,5.67,5.63,5.66,1020300.0,3.3981,3.4102,3.3861,3.4042,1020300.0
2010-03-25 13:30:00,5.66,5.66,5.6,5.62,2301400.0,3.4042,3.4042,3.3681,3.3801,2301400.0
2010-03-25 14:00:00,5.62,5.63,5.55,5.56,1798700.0,3.3801,3.3861,3.338,3.344,1798700.0
2010-03-25 14:30:00,5.56,5.58,5.52,5.56,1663700.0,3.344,3.356,3.32,3.344,1663700.0
2010-03-25 15:00:00,5.56,5.59,5.55,5.55,1090800.0,3.344,3.3621,3.338,3.338,1090800.0
2010-03-25 15:30:00,5.55,5.56,5.49,5.5,2447800.0,3.338,3.344,3.3019,3.3079,2447800.0
2010-03-26 09:30:00,5.61,5.65,5.55,5.57,2151300.0,3.3741,3.3981,3.338,3.35,2151300.0
2010-03-26 10:00:00,5.57,5.63,5.57,5.62,4170400.0,3.35,3.3861,3.35,3.3801,4170400.0
2010-03-26 10:30:00,5.62,5.62,5.57,5.57,454600.0,3.3801,3.3801,3.35,3.35,454600.0
2010-03-26 11:00:00,5.57,5.58,5.55,5.58,591300.0,3.35,3.356,3.338,3.356,591300.0
2010-03-26 11:30:00,5.58,5.58,5.56,5.58,1327300.0,3.356,3.356,3.344,3.356,1327300.0
2010-03-26 12:00:00,5.57,5.58,5.53,5.55,795800.0,3.35,3.356,3.326,3.338,795800.0
2010-03-26 12:30:00,5.55,5.55,5.41,5.43,3349600.0,3.338,3.338,3.2538,3.2658,3349600.0
2010-03-26 13:00:00,5.43,5.48,5.4,5.42,1887300.0,3.2658,3.2959,3.2478,3.2598,1887300.0
2010-03-26 13:30:00,5.43,5.5,5.41,5.46,2940000.0,3.2658,3.3079,3.2538,3.2839,2940000.0
2010-03-26 14:00:00,5.46,5.49,5.44,5.49,966600.0,3.2839,3.3019,3.2718,3.3019,966600.0
2010-03-26 14:30:00,5.49,5.5,5.46,5.49,1177500.0,3.3019,3.3079,3.2839,3.3019,1177500.0
2010-03-26 15:00:00,5.49,5.5,5.44,5.47,1092900.0,3.3019,3.3079,3.2718,3.2899,1092900.0
2010-03-26 15:30:00,5.47,5.47,5.42,5.47,1906900.0,3.2899,3.2899,3.2598,3.2899,1906900.0
2010-03-29 09:30:00,5.54,5.55,5.44,5.47,2948900.0,3.332,3.338,3.2718,3.2899,2948900.0
2010-03-29 10:00:00,5.47,5.47,5.4,5.41,2028500.0,3.2899,3.2899,3.2478,3.2538,2028500.0
2010-03-29 10:30:00,5.42,5.47,5.38,5.47,848400.0,3.2598,3.2899,3.2358,3.2899,848400.0
2010-03-29 11:00:00,5.47,5.49,5.44,5.46,753000.0,3.2899,3.3019,3.2718,3.2839,753000.0
2010-03-29 11:30:00,5.45,5.46,5.43,5.44,373000.0,3.2779,3.2839,3.2658,3.2718,373000.0
2010-03-29 12:00:00,5.44,5.45,5.44,5.45,101700.0,3.2718,3.2779,3.2718,3.2779,101700.0
2010-03-29 12:30:00,5.44,5.45,5.41,5.42,1060300.0,3.2718,3.2779,3.2538,3.2598,1060300.0
2010-03-29 13:00:00,5.42,5.43,5.41,5.43,200200.0,3.2598,3.2658,3.2538,3.2658,200200.0
2010-03-29 13:30:00,5.43,5.43,5.4,5.43,305100.0,3.2658,3.2658,3.2478,3.2658,305100.0
2010-03-29 14:00:00,5.43,5.45,5.41,5.44,2051700.0,3.2658,3.2779,3.2538,3.2718,2051700.0
2010-03-29 14:30:00,5.43,5.44,5.42,5.44,1701700.0,3.2658,3.2718,3.2598,3.2718,1701700.0
2010-03-29 15:00:00,5.44,5.46,5.42,5.46,641100.0,3.2718,3.2839,3.2598,3.2839,641100.0
2010-03-29 15:30:00,5.45,5.46,5.44,5.45,956600.0,3.2779,3.2839,3.2718,3.2779,956600.0
2010-03-30 09:30:00,5.47,5.5,5.4,5.45,709200.0,3.2899,3.3079,3.2478,3.2779,709200.0
2010-03-30 10:00:00,5.45,5.47,5.4,5.42,4049000.0,3.2779,3.2899,3.2478,3.2598,4049000.0
2010-03-30 10:30:00,5.42,5.44,5.4,5.4,464500.0,3.2598,3.2718,3.2478,3.2478,464500.0
2010-03-30 11:00:00,5.41,5.41,5.35,5.4,1125900.0,3.2538,3.2538,3.2177,3.2478,1125900.0
2010-03-30 11:30:00,5.41,5.43,5.37,5.42,612400.0,3.2538,3.2658,3.2297,3.2598,612400.0
2010-03-30 12:00:00,5.42,5.43,5.38,5.39,1075200.0,3.2598,3.2658,3.2358,3.2418,1075200.0
2010-03-30 12:30:00,5.39,5.41,5.38,5.39,304900.0,3.2418,3.2538,3.2358,3.2418,304900.0
2010-03-30 13:00:00,5.39,5.39,5.36,5.38,469700.0,3.2418,3.2418,3.2237,3.2358,469700.0
2010-03-30 13:30:00,5.37,5.42,5.37,5.42,377800.0,3.2297,3.2598,3.2297,3.2598,377800.0
2010-03-30 14:00:00,5.41,5.44,5.41,5.42,270600.0,3.2538,3.2718,3.2538,3.2598,270600.0
2010-03-30 14:30:00,5.42,5.46,5.42,5.45,474600.0,3.2598,3.2839,3.2598,3.2779,474600.0
2010-03-30 15:00:00,5.45,5.45,5.42,5.42,411000.0,3.2779,3.2779,3.2598,3.2598,411000.0
2010-03-30 15:30:00,5.42,5.44,5.41,5.41,923600.0,3.2598,3.2718,3.2538,3.2538,923600.0
2010-03-31 09:30:00,5.37,5.41,5.32,5.38,2217300.0,3.2297,3.2538,3.1997,3.2358,2217300.0
2010-03-31 10:00:00,5.39,5.5,5.39,5.47,1499400.0,3.2418,3.3079,3.2418,3.2899,1499400.0
2010-03-31 10:30:00,5.46,5.5,5.34,5.37,2791000.0,3.2839,3.3079,3.2117,3.2297,2791000.0
2010-03-31 11:00:00,5.37,5.43,5.36,5.4,771700.0,3.2297,3.2658,3.2237,3.2478,771700.0
2010-03-31 11:30:00,5.39,5.4,5.37,5.38,484600.0,3.2418,3.2478,3.2297,3.2358,484600.0
2010-03-31 12:00:00,5.38,5.41,5.37,5.41,769900.0,3.2358,3.2538,3.2297,3.2538,769900.0
2010-03-31 12:30:00,5.41,5.41,5.36,5.37,1518800.0,3.2538,3.2538,3.2237,3.2297,1518800.0
2010-03-31 13:00:00,5.38,5.39,5.35,5.39,642500.0,3.2358,3.2418,3.2177,3.2418,642500.0
2010-03-31 13:30:00,5.38,5.39,5.37,5.38,334900.0,3.2358,3.2418,3.2297,3.2358,334900.0
2010-03-31 14:00:00,5.37,5.39,5.37,5.39,232000.0,3.2297,3.2418,3.2297,3.2418,232000.0
2010-03-31 14:30:00,5.39,5.4,5.37,5.38,737400.0,3.2418,3.2478,3.2297,3.2358,737400.0
2010-03-31 15:00:00,5.38,5.38,5.35,5.38,855900.0,3.2358,3.2358,3.2177,3.2358,855900.0
2010-03-31 15:30:00,5.37,5.39,5.37,5.38,1525200.0,3.2297,3.2418,3.2297,3.2358,1525200.0
2010-04-01 09:30:00,5.48,5.5,5.42,5.44,1479900.0,3.2959,3.3079,3.2598,3.2718,1479900.0
2010-04-01 10:00:00,5.44,5.48,5.39,5.39,1984100.0,3.2718,3.2959,3.2418,3.2418,1984100.0
2010-04-01 10:30:00,5.4,5.41,5.37,5.39,925000.0,3.2478,3.2538,3.2297,3.2418,925000.0
2010-04-01 11:00:00,5.39,5.4,5.38,5.39,372100.0,3.2418,3.2478,3.2358,3.2418,372100.0
2010-04-01 11:30:00,5.4,5.42,5.38,5.42,643600.0,3.2478,3.2598,3.2358,3.2598,643600.0
2010-04-01 12:00:00,5.41,5.42,5.41,5.42,281500.0,3.2538,3.2598,3.2538,3.2598,281500.0
2010-04-01 12:30:00,5.41,5.42,5.41,5.41,187400.0,3.2538,3.2598,3.2538,3.2538,187400.0
2010-04-01 13:00:00,5.41,5.42,5.41,5.41,174200.0,3.2538,3.2598,3.2538,3.2538,174200.0
2010-04-01 13:30:00,5.41,5.42,5.38,5.39,573300.0,3.2538,3.2598,3.2358,3.2418,573300.0
2010-04-01 14:00:00,5.38,5.39,5.36,5.37,521000.0,3.2358,3.2418,3.2237,3.2297,521000.0
2010-04-01 14:30:00,5.36,5.37,5.32,5.36,1678800.0,3.2237,3.2297,3.1997,3.2237,1678800.0
2010-04-01 15:00:00,5.35,5.36,5.34,5.34,330600.0,3.2177,3.2237,3.2117,3.2117,330600.0
2010-04-01 15:30:00,5.34,5.39,5.34,5.39,1477800.0,3.2117,3.2418,3.2117,3.2418,1477800.0
2010-04-05 09:30:00,5.42,5.49,5.39,5.47,2279400.0,3.2598,3.3019,3.2418,3.2899,2279400.0
2010-04-05 10:00:00,5.47,5.49,5.46,5.47,1076200.0,3.2899,3.3019,3.2839,3.2899,1076200.0
2010-04-05 10:30:00,5.48,5.52,5.46,5.5,1883700.0,3.2959,3.32,3.2839,3.3079,1883700.0
2010-04-05 11:00:00,5.49,5.5,5.43,5.47,1331600.0,3.3019,3.3079,3.2658,3.2899,1331600.0
2010-04-05 11:30:00,5.47,5.51,5.45,5.49,1304500.0,3.2899,3.3139,3.2779,3.3019,1304500.0
2010-04-05 12:00:00,5.49,5.53,5.49,5.53,1239500.0,3.3019,3.326,3.3019,3.326,1239500.0
2010-04-05 12:30:00,5.53,5.54,5.51,5.51,740800.0,3.326,3.332,3.3139,3.3139,740800.0
2010-04-05 13:00:00,5.51,5.52,5.49,5.49,571200.0,3.3139,3.32,3.3019,3.3019,571200.0
2010-04-05 13:30:00,5.5,5.5,5.47,5.49,654100.0,3.3079,3.3079,3.2899,3.3019,654100.0
2010-04-05 14:00:00,5.49,5.51,5.48,5.5,572000.0,3.3019,3.3139,3.2959,3.3079,572000.0
2010-04-05 14:30:00,5.5,5.54,5.5,5.52,987000.0,3.3079,3.332,3.3079,3.32,987000.0
2010-04-05 15:00:00,5.52,5.53,5.5,5.53,1287900.0,3.32,3.326,3.3079,3.326,1287900.0
2010-04-05 15:30:00,5.53,5.55,5.48,5.55,2807800.0,3.326,3.338,3.2959,3.338,2807800.0
2010-04-06 09:30:00,5.54,5.65,5.5,5.65,2627300.0,3.332,3.3981,3.3079,3.3981,2627300.0
2010-04-06 10:00:00,5.65,5.77,5.64,5.76,5848400.0,3.3981,3.4703,3.3921,3.4643,5848400.0
2010-04-06 10:30:00,5.76,5.81,5.73,5.79,3599400.0,3.4643,3.4944,3.4463,3.4823,3599400.0
2010-04-06 11:00:00,5.79,5.85,5.76,5.84,4629900.0,3.4823,3.5184,3.4643,3.5124,4629900.0
2010-04-06 11:30:00,5.84,5.85,5.75,5.79,2705600.0,3.5124,3.5184,3.4583,3.4823,2705600.0
2010-04-06 12:00:00,5.79,5.8,5.77,5.77,838900.0,3.4823,3.4884,3.4703,3.4703,838900.0
2010-04-06 12:30:00,5.77,5.79,5.74,5.78,1181800.0,3.4703,3.4823,3.4523,3.4763,1181800.0
2010-04-06 13:00:00,5.77,5.8,5.77,5.78,773100.0,3.4703,3.4884,3.4703,3.4763,773100.0
2010-04-06 13:30:00,5.79,5.8,5.76,5.79,3196500.0,3.4823,3.4884,3.4643,3.4823,3196500.0
2010-04-06 14:00:00,5.79,5.82,5.79,5.8,1760600.0,3.4823,3.5004,3.4823,3.4884,1760600.0
2010-04-06 14:30:00,5.8,5.85,5.79,5.82,2758900.0,3.4884,3.5184,3.4823,3.5004,2758900.0
2010-04-06 15:00:00,5.82,5.84,5.79,5.79,1949500.0,3.5004,3.5124,3.4823,3.4823,1949500.0
2010-04-06 15:30:00,5.8,5.85,5.78,5.85,3889100.0,3.4884,3.5184,3.4763,3.5184,3889100.0
2010-04-07 09:30:00,5.88,6.04,5.88,5.96,6361000.0,3.5365,3.6327,3.5365,3.5846,6361000.0
2010-04-07 10:00:00,5.96,6.05,5.9,5.98,4763900.0,3.5846,3.6387,3.5485,3.5966,4763900.0
2010-04-07 10:30:00,5.98,5.99,5.88,5.89,2960000.0,3.5966,3.6026,3.5365,3.5425,2960000.0
2010-04-07 11:00:00,5.89,5.93,5.85,5.92,2546100.0,3.5425,3.5665,3.5184,3.5605,2546100.0
2010-04-07 11:30:00,5.91,5.93,5.86,5.89,2555500.0,3.5545,3.5665,3.5244,3.5425,2555500.0
2010-04-07 12:00:00,5.89,5.91,5.88,5.9,1209900.0,3.5425,3.5545,3.5365,3.5485,1209900.0
2010-04-07 12:30:00,5.91,5.96,5.9,5.96,1371300.0,3.5545,3.5846,3.5485,3.5846,1371300.0
2010-04-07 13:00:00,5.96,6.02,5.95,6.0,1098100.0,3.5846,3.6207,3.5786,3.6086,1098100.0
2010-04-07 13:30:00,5.99,6.0,5.93,5.97,1620900.0,3.6026,3.6086,3.5665,3.5906,1620900.0
2010-04-07 14:00:00,5.97,5.97,5.89,5.91,1541600.0,3.5906,3.5906,3.5425,3.5545,1541600.0
2010-04-07 14:30:00,5.92,5.94,5.89,5.92,2667000.0,3.5605,3.5726,3.5425,3.5605,2667000.0
2010-04-07 15:00:00,5.92,5.92,5.81,5.87,2715300.0,3.5605,3.5605,3.4944,3.5305,2715300.0
2010-04-07 15:30:00,5.88,5.89,5.84,5.89,2920000.0,3.5365,3.5425,3.5124,3.5425,2920000.0
2010-04-08 09:30:00,5.88,5.88,5.76,5.8,3425000.0,3.5365,3.5365,3.4643,3.4884,3425000.0
2010-04-08 10:00:00,5.8,5.8,5.7,5.72,4480200.0,3.4884,3.4884,3.4282,3.4402,4480200.0
2010-04-08 10:30:00,5.72,5.82,5.71,5.82,3222300.0,3.4402,3.5004,3.4342,3.5004,3222300.0
2010-04-08 11:00:00,5.82,5.88,5.81,5.86,1590700.0,3.5004,3.5365,3.4944,3.5244,1590700.0
2010-04-08 11:30:00,5.86,5.95,5.85,5.95,1757500.0,3.5244,3.5786,3.5184,3.5786,1757500.0
2010-04-08 12:00:00,5.95,6.0,5.92,5.99,1550200.0,3.5786,3.6086,3.5605,3.6026,1550200.0
2010-04-08 12:30:00,6.0,6.05,5.97,6.0,2684800.0,3.6086,3.6387,3.5906,3.6086,2684800.0
2010-04-08 13:00:00,6.0,6.0,5.93,5.98,2441600.0,3.6086,3.6086,3.5665,3.5966,2441600.0
2010-04-08 13:30:00,5.97,6.0,5.95,5.96,1069500.0,3.5906,3.6086,3.5786,3.5846,1069500.0
2010-04-08 14:00:00,5.95,5.98,5.95,5.96,797600.0,3.5786,3.5966,3.5786,3.5846,797600.0
2010-04-08 14:30:00,5.97,5.99,5.92,5.95,2042100.0,3.5906,3.6026,3.5605,3.5786,2042100.0
2010-04-08 15:00:00,5.95,5.96,5.92,5.93,1912100.0,3.5786,3.5846,3.5605,3.5665,1912100.0
2010-04-08 15:30:00,5.93,5.96,5.9,5.9,2246400.0,3.5665,3.5846,3.5485,3.5485,2246400.0
2010-04-09 09:30:00,6.0,6.0,5.92,5.93,2271300.0,3.6086,3.6086,3.5605,3.5665,2271300.0
2010-04-09 10:00:00,5.93,5.95,5.88,5.89,4481100.0,3.5665,3.5786,3.5365,3.5425,4481100.0
2010-04-09 10:30:00,5.88,5.92,5.85,5.85,1997500.0,3.5365,3.5605,3.5184,3.5184,1997500.0
2010-04-09 11:00:00,5.85,5.9,5.83,5.89,1273600.0,3.5184,3.5485,3.5064,3.5425,1273600.0
2010-04-09 11:30:00,5.89,5.9,5.85,5.86,1055200.0,3.5425,3.5485,3.5184,3.5244,1055200.0
2010-04-09 12:00:00,5.86,5.86,5.83,5.85,798200.0,3.5244,3.5244,3.5064,3.5184,798200.0
2010-04-09 12:30:00,5.84,5.85,5.82,5.82,557300.0,3.5124,3.5184,3.5004,3.5004,557300.0
2010-04-09 13:00:00,5.82,5.87,5.82,5.86,1354900.0,3.5004,3.5305,3.5004,3.5244,1354900.0
2010-04-09 13:30:00,5.86,5.87,5.82,5.84,895100.0,3.5244,3.5305,3.5004,3.5124,895100.0
2010-04-09 14:00:00,5.83,5.85,5.82,5.84,1000300.0,3.5064,3.5184,3.5004,3.5124,1000300.0
2010-04-09 14:30:00,5.84,5.85,5.82,5.83,883000.0,3.5124,3.5184,3.5004,3.5064,883000.0
2010-04-09 15:00:00,5.84,5.85,5.82,5.84,991600.0,3.5124,3.5184,3.5004,3.5124,991600.0
2010-04-09 15:30:00,5.84,5.9,5.83,5.86,2930600.0,3.5124,3.5485,3.5064,3.5244,2930600.0
2010-04-12 09:30:00,5.89,5.92,5.85,5.87,2058200.0,3.5425,3.5605,3.5184,3.5305,2058200.0
2010-04-12 10:00:00,5.87,5.91,5.86,5.89,1397200.0,3.5305,3.5545,3.5244,3.5425,1397200.0
2010-04-12 10:30:00,5.89,5.91,5.88,5.9,2142700.0,3.5425,3.5545,3.5365,3.5485,2142700.0
2010-04-12 11:00:00,5.9,5.92,5.89,5.89,908700.0,3.5485,3.5605,3.5425,3.5425,908700.0
2010-04-12 11:30:00,5.9,6.01,5.88,5.99,4386100.0,3.5485,3.6147,3.5365,3.6026,4386100.0
2010-04-12 12:00:00,5.99,6.05,5.99,6.04,1909300.0,3.6026,3.6387,3.6026,3.6327,1909300.0
2010-04-12 12:30:00,6.03,6.06,6.03,6.05,1623000.0,3.6267,3.6447,3.6267,3.6387,1623000.0
2010-04-12 13:00:00,6.05,6.08,6.01,6.01,1288000.0,3.6387,3.6568,3.6147,3.6147,1288000.0
2010-04-12 13:30:00,6.02,6.03,5.98,5.98,1194700.0,3.6207,3.6267,3.5966,3.5966,1194700.0
2010-04-12 14:00:00,5.98,6.03,5.98,6.02,1669700.0,3.5966,3.6267,3.5966,3.6207,1669700.0
2010-04-12 14:30:00,6.02,6.03,6.0,6.02,607700.0,3.6207,3.6267,3.6086,3.6207,607700.0
2010-04-12 15:00:00,6.02,6.04,6.0,6.04,1970300.0,3.6207,3.6327,3.6086,3.6327,1970300.0
2010-04-12 15:30:00,6.03,6.06,6.01,6.02,2530400.0,3.6267,3.6447,3.6147,3.6207,2530400.0
2010-04-13 09:30:00,5.88,5.89,5.69,5.7,12484700.0,3.5365,3.5425,3.4222,3.4282,12484700.0
2010-04-13 10:00:00,5.7,5.72,5.59,5.61,9034700.0,3.4282,3.4402,3.3621,3.3741,9034700.0
2010-04-13 10:30:00,5.61,5.65,5.59,5.62,5383900.0,3.3741,3.3981,3.3621,3.3801,5383900.0
2010-04-13 11:00:00,5.62,5.65,5.6,5.61,2730300.0,3.3801,3.3981,3.3681,3.3741,2730300.0
2010-04-13 11:30:00,5.61,5.65,5.6,5.62,1848800.0,3.3741,3.3981,3.3681,3.3801,1848800.0
2010-04-13 12:00:00,5.62,5.64,5.57,5.62,3535700.0,3.3801,3.3921,3.35,3.3801,3535700.0
2010-04-13 12:30:00,5.62,5.63,5.59,5.62,836700.0,3.3801,3.3861,3.3621,3.3801,836700.0
2010-04-13 13:00:00,5.62,5.65,5.62,5.65,1971200.0,3.3801,3.3981,3.3801,3.3981,1971200.0
2010-04-13 13:30:00,5.65,5.73,5.64,5.73,2650200.0,3.3981,3.4463,3.3921,3.4463,2650200.0
2010-04-13 14:00:00,5.72,5.74,5.65,5.65,2163800.0,3.4402,3.4523,3.3981,3.3981,2163800.0
2010-04-13 14:30:00,5.65,5.72,5.65,5.71,2660600.0,3.3981,3.4402,3.3981,3.4342,2660600.0
2010-04-13 15:00:00,5.7,5.72,5.68,5.69,1614400.0,3.4282,3.4402,3.4162,3.4222,1614400.0
2010-04-13 15:30:00,5.68,5.7,5.67,5.69,3529200.0,3.4162,3.4282,3.4102,3.4222,3529200.0
2010-04-14 09:30:00,5.82,5.85,5.78,5.81,4277400.0,3.5004,3.5184,3.4763,3.4944,4277400.0
2010-04-14 10:00:00,5.81,5.87,5.78,5.86,4802500.0,3.4944,3.5305,3.4763,3.5244,4802500.0
2010-04-14 10:30:00,5.85,5.94,5.84,5.93,1798100.0,3.5184,3.5726,3.5124,3.5665,1798100.0
2010-04-14 11:00:00,5.94,5.95,5.89,5.92,1747200.0,3.5726,3.5786,3.5425,3.5605,1747200.0
2010-04-14 11:30:00,5.92,5.93,5.88,5.89,1215100.0,3.5605,3.5665,3.5365,3.5425,1215100.0
2010-04-14 12:00:00,5.89,5.9,5.85,5.87,2784100.0,3.5425,3.5485,3.5184,3.5305,2784100.0
2010-04-14 12:30:00,5.88,5.91,5.87,5.91,1087300.0,3.5365,3.5545,3.5305,3.5545,1087300.0
2010-04-14 13:00:00,5.91,5.91,5.86,5.87,1202100.0,3.5545,3.5545,3.5244,3.5305,1202100.0
2010-04-14 13:30:00,5.87,5.87,5.8,5.84,2619200.0,3.5305,3.5305,3.4884,3.5124,2619200.0
2010-04-14 14:00:00,5.84,5.9,5.83,5.9,1239600.0,3.5124,3.5485,3.5064,3.5485,1239600.0
2010-04-14 14:30:00,5.9,5.93,5.89,5.89,1992600.0,3.5485,3.5665,3.5425,3.5425,1992600.0
2010-04-14 15:00:00,5.89,5.9,5.83,5.86,2059400.0,3.5425,3.5485,3.5064,3.5244,2059400.0
2010-04-14 15:30:00,5.87,5.89,5.86,5.89,3422200.0,3.5305,3.5425,3.5244,3.5425,3422200.0
2010-04-15 09:30:00,5.93,5.93,5.85,5.87,2714300.0,3.5665,3.5665,3.5184,3.5305,2714300.0
2010-04-15 10:00:00,5.88,5.95,5.87,5.92,2567300.0,3.5365,3.5786,3.5305,3.5605,2567300.0
2010-04-15 10:30:00,5.92,5.95,5.92,5.92,750200.0,3.5605,3.5786,3.5605,3.5605,750200.0
2010-04-15 11:00:00,5.92,5.94,5.83,5.85,1392600.0,3.5605,3.5726,3.5064,3.5184,1392600.0
2010-04-15 11:30:00,5.85,5.89,5.81,5.82,1654700.0,3.5184,3.5425,3.4944,3.5004,1654700.0
2010-04-15 12:00:00,5.82,5.85,5.8,5.82,795300.0,3.5004,3.5184,3.4884,3.5004,795300.0
2010-04-15 12:30:00,5.83,5.87,5.82,5.85,591500.0,3.5064,3.5305,3.5004,3.5184,591500.0
2010-04-15 13:00:00,5.86,5.86,5.82,5.84,989400.0,3.5244,3.5244,3.5004,3.5124,989400.0
2010-04-15 13:30:00,5.84,5.84,5.81,5.82,743600.0,3.5124,3.5124,3.4944,3.5004,743600.0
2010-04-15 14:00:00,5.82,5.84,5.81,5.82,1939600.0,3.5004,3.5124,3.4944,3.5004,1939600.0
2010-04-15 14:30:00,5.83,5.83,5.77,5.77,3060200.0,3.5064,3.5064,3.4703,3.4703,3060200.0
2010-04-15 15:00:00,5.78,5.78,5.75,5.76,1946900.0,3.4763,3.4763,3.4583,3.4643,1946900.0
2010-04-15 15:30:00,5.75,5.77,5.73,5.77,3991900.0,3.4583,3.4703,3.4463,3.4703,3991900.0
2010-04-16 09:30:00,5.76,5.76,5.58,5.6,4297400.0,3.4643,3.4643,3.356,3.3681,4297400.0
2010-04-16 10:00:00,5.6,5.63,5.58,5.61,3280900.0,3.3681,3.3861,3.356,3.3741,3280900.0
2010-04-16 10:30:00,5.61,5.62,5.46,5.49,6681900.0,3.3741,3.3801,3.2839,3.3019,6681900.0
2010-04-16 11:00:00,5.49,5.52,5.29,5.39,6707300.0,3.3019,3.32,3.1816,3.2418,6707300.0
2010-04-16 11:30:00,5.39,5.49,5.33,5.43,4211400.0,3.2418,3.3019,3.2057,3.2658,4211400.0
2010-04-16 12:00:00,5.42,5.43,5.36,5.39,1807400.0,3.2598,3.2658,3.2237,3.2418,1807400.0
2010-04-16 12:30:00,5.39,5.4,5.35,5.4,2373800.0,3.2418,3.2478,3.2177,3.2478,2373800.0
2010-04-16 13:00:00,5.4,5.47,5.39,5.47,1693000.0,3.2478,3.2899,3.2418,3.2899,1693000.0
2010-04-16 13:30:00,5.47,5.5,5.45,5.46,1073100.0,3.2899,3.3079,3.2779,3.2839,1073100.0
2010-04-16 14:00:00,5.46,5.57,5.45,5.57,1924000.0,3.2839,3.35,3.2779,3.35,1924000.0
2010-04-16 14:30:00,5.56,5.61,5.55,5.57,3362500.0,3.344,3.3741,3.338,3.35,3362500.0
2010-04-16 15:00:00,5.57,5.63,5.56,5.61,2738600.0,3.35,3.3861,3.344,3.3741,2738600.0
2010-04-16 15:30:00,5.61,5.62,5.56,5.56,3382500.0,3.3741,3.3801,3.344,3.344,3382500.0
2010-04-19 09:30:00,5.5,5.62,5.46,5.55,4282100.0,3.3079,3.3801,3.2839,3.338,4282100.0
2010-04-19 10:00:00,5.56,5.58,5.52,5.54,2841000.0,3.344,3.356,3.32,3.332,2841000.0
2010-04-19 10:30:00,5.54,5.54,5.44,5.45,1651500.0,3.332,3.332,3.2718,3.2779,1651500.0
2010-04-19 11:00:00,5.44,5.48,5.41,5.41,1764400.0,3.2718,3.2959,3.2538,3.2538,1764400.0
2010-04-19 11:30:00,5.42,5.42,5.29,5.31,3929200.0,3.2598,3.2598,3.1816,3.1937,3929200.0
2010-04-19 12:00:00,5.31,5.37,5.3,5.36,2145600.0,3.1937,3.2297,3.1876,3.2237,2145600.0
2010-04-19 12:30:00,5.36,5.38,5.35,5.36,1150200.0,3.2237,3.2358,3.2177,3.2237,1150200.0
2010-04-19 13:00:00,5.36,5.36,5.3,5.32,1958300.0,3.2237,3.2237,3.1876,3.1997,1958300.0
2010-04-19 13:30:00,5.32,5.35,5.26,5.28,2123400.0,3.1997,3.2177,3.1636,3.1756,2123400.0
2010-04-19 14:00:00,5.29,5.41,5.27,5.41,2471200.0,3.1816,3.2538,3.1696,3.2538,2471200.0
2010-04-19 14:30:00,5.41,5.49,5.4,5.48,3179700.0,3.2538,3.3019,3.2478,3.2959,3179700.0
2010-04-19 15:00:00,5.48,5.49,5.42,5.46,1882200.0,3.2959,3.3019,3.2598,3.2839,1882200.0
2010-04-19 15:30:00,5.46,5.49,5.43,5.49,2753100.0,3.2839,3.3019,3.2658,3.3019,2753100.0
2010-04-20 09:30:00,5.58,5.58,5.5,5.53,3363400.0,3.356,3.356,3.3079,3.326,3363400.0
2010-04-20 10:00:00,5.53,5.54,5.47,5.49,2235000.0,3.326,3.332,3.2899,3.3019,2235000.0
2010-04-20 10:30:00,5.49,5.56,5.47,5.55,1918800.0,3.3019,3.344,3.2899,3.338,1918800.0
2010-04-20 11:00:00,5.55,5.6,5.54,5.58,2006200.0,3.338,3.3681,3.332,3.356,2006200.0
2010-04-20 11:30:00,5.59,5.6,5.54,5.6,1484100.0,3.3621,3.3681,3.332,3.3681,1484100.0
2010-04-20 12:00:00,5.59,5.64,5.59,5.63,2263100.0,3.3621,3.3921,3.3621,3.3861,2263100.0
2010-04-20 12:30:00,5.61,5.65,5.61,5.65,1510600.0,3.3741,3.3981,3.3741,3.3981,1510600.0
2010-04-20 13:00:00,5.65,5.68,5.64,5.68,2330600.0,3.3981,3.4162,3.3921,3.4162,2330600.0
2010-04-20 13:30:00,5.68,5.71,5.66,5.69,2483400.0,3.4162,3.4342,3.4042,3.4222,2483400.0
2010-04-20 14:00:00,5.7,5.7,5.65,5.69,1991600.0,3.4282,3.4282,3.3981,3.4222,1991600.0
2010-04-20 14:30:00,5.69,5.8,5.68,5.8,4017100.0,3.4222,3.4884,3.4162,3.4884,4017100.0
2010-04-20 15:00:00,5.79,5.83,5.75,5.81,5323500.0,3.4823,3.5064,3.4583,3.4944,5323500.0
2010-04-20 15:30:00,5.82,5.85,5.78,5.83,5654700.0,3.5004,3.5184,3.4763,3.5064,5654700.0
2010-04-21 09:30:00,6.17,6.76,6.11,6.72,25730100.0,3.7109,4.0657,3.6748,4.0417,25730100.0
2010-04-21 10:00:00,6.72,6.73,6.42,6.53,21026700.0,4.0417,4.0477,3.8613,3.9274,21026700.0
2010-04-21 10:30:00,6.52,6.68,6.5,6.65,8295900.0,3.9214,4.0176,3.9094,3.9996,8295900.0
2010-04-21 11:00:00,6.66,6.67,6.5,6.54,9823700.0,4.0056,4.0116,3.9094,3.9334,9823700.0
2010-04-21 11:30:00,6.54,6.64,6.51,6.61,6296100.0,3.9334,3.9936,3.9154,3.9755,6296100.0
2010-04-21 12:00:00,6.61,6.74,6.6,6.67,7787400.0,3.9755,4.0537,3.9695,4.0116,7787400.0
2010-04-21 12:30:00,6.67,6.8,6.66,6.76,5347100.0,4.0116,4.0898,4.0056,4.0657,5347100.0
2010-04-21 13:00:00,6.76,6.76,6.6,6.67,5736900.0,4.0657,4.0657,3.9695,4.0116,5736900.0
2010-04-21 13:30:00,6.66,6.7,6.57,6.63,4778200.0,4.0056,4.0297,3.9515,3.9876,4778200.0
2010-04-21 14:00:00,6.64,6.64,6.46,6.51,6061500.0,3.9936,3.9936,3.8853,3.9154,6061500.0
2010-04-21 14:30:00,6.51,6.63,6.46,6.59,4780600.0,3.9154,3.9876,3.8853,3.9635,4780600.0
2010-04-21 15:00:00,6.58,6.61,6.51,6.54,3428400.0,3.9575,3.9755,3.9154,3.9334,3428400.0
2010-04-21 15:30:00,6.54,6.6,6.54,6.58,5024600.0,3.9334,3.9695,3.9334,3.9575,5024600.0
2010-04-22 09:30:00,6.66,6.86,6.56,6.68,13041700.0,4.0056,4.1259,3.9455,4.0176,13041700.0
2010-04-22 10:00:00,6.68,6.92,6.68,6.84,9059400.0,4.0176,4.162,4.0176,4.1139,9059400.0
2010-04-22 10:30:00,6.84,6.89,6.78,6.81,5952000.0,4.1139,4.1439,4.0778,4.0958,5952000.0
2010-04-22 11:00:00,6.81,6.85,6.78,6.85,1777200.0,4.0958,4.1199,4.0778,4.1199,1777200.0
2010-04-22 11:30:00,6.85,6.85,6.79,6.85,2454000.0,4.1199,4.1199,4.0838,4.1199,2454000.0
2010-04-22 12:00:00,6.84,6.9,6.82,6.85,2006500.0,4.1139,4.1499,4.1018,4.1199,2006500.0
2010-04-22 12:30:00,6.85,6.89,6.84,6.89,1519700.0,4.1199,4.1439,4.1139,4.1439,1519700.0
2010-04-22 13:00:00,6.88,6.96,6.88,6.92,3122900.0,4.1379,4.186,4.1379,4.162,3122900.0
2010-04-22 13:30:00,6.91,6.96,6.89,6.96,1776500.0,4.156,4.186,4.1439,4.186,1776500.0
2010-04-22 14:00:00,6.96,6.98,6.87,6.92,3092400.0,4.186,4.1981,4.1319,4.162,3092400.0
2010-04-22 14:30:00,6.92,6.92,6.81,6.85,2590600.0,4.162,4.162,4.0958,4.1199,2590600.0
2010-04-22 15:00:00,6.85,6.9,6.83,6.88,2654500.0,4.1199,4.1499,4.1078,4.1379,2654500.0
2010-04-22 15:30:00,6.89,6.9,6.87,6.89,3988300.0,4.1439,4.1499,4.1319,4.1439,3988300.0
2010-04-23 09:30:00,7.1,7.17,7.03,7.17,8687900.0,4.2702,4.3123,4.2281,4.3123,8687900.0
2010-04-23 10:00:00,7.17,7.23,7.12,7.14,7035100.0,4.3123,4.3484,4.2823,4.2943,7035100.0
2010-04-23 10:30:00,7.15,7.18,7.09,7.15,5498300.0,4.3003,4.3183,4.2642,4.3003,5498300.0
2010-04-23 11:00:00,7.15,7.17,7.1,7.15,2431400.0,4.3003,4.3123,4.2702,4.3003,2431400.0
2010-04-23 11:30:00,7.14,7.15,7.09,7.14,1989600.0,4.2943,4.3003,4.2642,4.2943,1989600.0
2010-04-23 12:00:00,7.14,7.19,7.12,7.18,1811400.0,4.2943,4.3244,4.2823,4.3183,1811400.0
2010-04-23 12:30:00,7.18,7.21,7.17,7.21,2504300.0,4.3183,4.3364,4.3123,4.3364,2504300.0
2010-04-23 13:00:00,7.21,7.21,7.17,7.19,2208500.0,4.3364,4.3364,4.3123,4.3244,2208500.0
2010-04-23 13:30:00,7.18,7.28,7.18,7.26,2618700.0,4.3183,4.3785,4.3183,4.3665,2618700.0
2010-04-23 14:00:00,7.25,7.26,7.17,7.21,2780100.0,4.3604,4.3665,4.3123,4.3364,2780100.0
2010-04-23 14:30:00,7.21,7.28,7.2,7.25,3382700.0,4.3364,4.3785,4.3304,4.3604,3382700.0
2010-04-23 15:00:00,7.25,7.25,7.15,7.17,4412500.0,4.3604,4.3604,4.3003,4.3123,4412500.0
2010-04-23 15:30:00,7.17,7.19,7.12,7.16,7728600.0,4.3123,4.3244,4.2823,4.3063,7728600.0
2010-04-26 09:30:00,7.24,7.4,6.94,6.97,7926600.0,4.3544,4.4507,4.174,4.192,7926600.0
2010-04-26 10:00:00,6.96,7.13,6.96,7.04,5481200.0,4.186,4.2883,4.186,4.2341,5481200.0
2010-04-26 10:30:00,7.05,7.1,7.01,7.07,3779700.0,4.2402,4.2702,4.2161,4.2522,3779700.0
2010-04-26 11:00:00,7.07,7.09,7.02,7.04,1693700.0,4.2522,4.2642,4.2221,4.2341,1693700.0
2010-04-26 11:30:00,7.04,7.07,7.01,7.02,1932900.0,4.2341,4.2522,4.2161,4.2221,1932900.0
2010-04-26 12:00:00,7.02,7.04,6.97,6.97,2184200.0,4.2221,4.2341,4.192,4.192,2184200.0
2010-04-26 12:30:00,6.97,7.0,6.97,6.99,662100.0,4.192,4.2101,4.192,4.2041,662100.0
2010-04-26 13:00:00,7.0,7.0,6.95,6.96,1279300.0,4.2101,4.2101,4.18,4.186,1279300.0
2010-04-26 13:30:00,6.95,6.97,6.9,6.93,1901800.0,4.18,4.192,4.1499,4.168,1901800.0
2010-04-26 14:00:00,6.93,6.97,6.92,6.95,886100.0,4.168,4.192,4.162,4.18,886100.0
2010-04-26 14:30:00,6.96,6.96,6.88,6.91,2248600.0,4.186,4.186,4.1379,4.156,2248600.0
2010-04-26 15:00:00,6.91,6.93,6.86,6.89,3691100.0,4.156,4.168,4.1259,4.1439,3691100.0
2010-04-26 15:30:00,6.89,6.89,6.85,6.86,4588700.0,4.1439,4.1439,4.1199,4.1259,4588700.0
2010-04-27 09:30:00,6.7,6.76,6.62,6.69,5643300.0,4.0297,4.0657,3.9815,4.0236,5643300.0
2010-04-27 10:00:00,6.69,6.75,6.66,6.68,2338400.0,4.0236,4.0597,4.0056,4.0176,2338400.0
2010-04-27 10:30:00,6.68,6.8,6.68,6.79,2676200.0,4.0176,4.0898,4.0176,4.0838,2676200.0
2010-04-27 11:00:00,6.77,6.79,6.6,6.61,2450100.0,4.0718,4.0838,3.9695,3.9755,2450100.0
2010-04-27 11:30:00,6.61,6.67,6.56,6.63,3640700.0,3.9755,4.0116,3.9455,3.9876,3640700.0
2010-04-27 12:00:00,6.62,6.73,6.62,6.65,3366700.0,3.9815,4.0477,3.9815,3.9996,3366700.0
2010-04-27 12:30:00,6.65,6.71,6.64,6.66,1111600.0,3.9996,4.0357,3.9936,4.0056,1111600.0
2010-04-27 13:00:00,6.65,6.85,6.65,6.82,2406400.0,3.9996,4.1199,3.9996,4.1018,2406400.0
2010-04-27 13:30:00,6.83,6.86,6.78,6.81,1846600.0,4.1078,4.1259,4.0778,4.0958,1846600.0
2010-04-27 14:00:00,6.8,6.82,6.74,6.78,1321200.0,4.0898,4.1018,4.0537,4.0778,1321200.0
2010-04-27 14:30:00,6.77,6.78,6.69,6.71,1574200.0,4.0718,4.0778,4.0236,4.0357,1574200.0
2010-04-27 15:00:00,6.7,6.74,6.66,6.68,1457200.0,4.0297,4.0537,4.0056,4.0176,1457200.0
2010-04-27 15:30:00,6.68,6.69,6.61,6.67,4663100.0,4.0176,4.0236,3.9755,4.0116,4663100.0
2010-04-28 09:30:00,6.78,6.94,6.75,6.85,4257000.0,4.0778,4.174,4.0597,4.1199,4257000.0
2010-04-28 10:00:00,6.84,6.85,6.78,6.8,3345400.0,4.1139,4.1199,4.0778,4.0898,3345400.0
2010-04-28 10:30:00,6.8,6.81,6.73,6.8,2114400.0,4.0898,4.0958,4.0477,4.0898,2114400.0
2010-04-28 11:00:00,6.79,6.83,6.74,6.78,1924400.0,4.0838,4.1078,4.0537,4.0778,1924400.0
2010-04-28 11:30:00,6.77,6.78,6.62,6.7,2814300.0,4.0718,4.0778,3.9815,4.0297,2814300.0
2010-04-28 12:00:00,6.7,6.77,6.67,6.74,1715900.0,4.0297,4.0718,4.0116,4.0537,1715900.0
2010-04-28 12:30:00,6.75,6.77,6.68,6.68,1179800.0,4.0597,4.0718,4.0176,4.0176,1179800.0
2010-04-28 13:00:00,6.68,6.71,6.66,6.68,1412600.0,4.0176,4.0357,4.0056,4.0176,1412600.0
2010-04-28 13:30:00,6.68,6.73,6.68,6.7,562800.0,4.0176,4.0477,4.0176,4.0297,562800.0
2010-04-28 14:00:00,6.69,6.79,6.69,6.73,1787100.0,4.0236,4.0838,4.0236,4.0477,1787100.0
2010-04-28 14:30:00,6.73,6.76,6.7,6.74,1649700.0,4.0477,4.0657,4.0297,4.0537,1649700.0
2010-04-28 15:00:00,6.73,6.75,6.69,6.7,1866500.0,4.0477,4.0597,4.0236,4.0297,1866500.0
2010-04-28 15:30:00,6.69,6.73,6.66,6.73,2704900.0,4.0236,4.0477,4.0056,4.0477,2704900.0
2010-04-29 09:30:00,6.86,6.87,6.77,6.78,2084600.0,4.1259,4.1319,4.0718,4.0778,2084600.0
2010-04-29 10:00:00,6.79,6.84,6.75,6.82,1325200.0,4.0838,4.1139,4.0597,4.1018,1325200.0
2010-04-29 10:30:00,6.83,6.89,6.81,6.85,1550500.0,4.1078,4.1439,4.0958,4.1199,1550500.0
2010-04-29 11:00:00,6.86,6.86,6.77,6.82,1144500.0,4.1259,4.1259,4.0718,4.1018,1144500.0
2010-04-29 11:30:00,6.82,6.85,6.81,6.84,776000.0,4.1018,4.1199,4.0958,4.1139,776000.0
2010-04-29 12:00:00,6.84,6.88,6.8,6.88,1504800.0,4.1139,4.1379,4.0898,4.1379,1504800.0
2010-04-29 12:30:00,6.87,6.93,6.86,6.89,998900.0,4.1319,4.168,4.1259,4.1439,998900.0
2010-04-29 13:00:00,6.89,6.95,6.88,6.91,673000.0,4.1439,4.18,4.1379,4.156,673000.0
2010-04-29 13:30:00,6.9,6.95,6.9,6.94,660500.0,4.1499,4.18,4.1499,4.174,660500.0
2010-04-29 14:00:00,6.95,6.96,6.93,6.94,1725900.0,4.18,4.186,4.168,4.174,1725900.0
2010-04-29 14:30:00,6.95,6.96,6.84,6.87,1819900.0,4.18,4.186,4.1139,4.1319,1819900.0
2010-04-29 15:00:00,6.87,6.88,6.82,6.86,1415900.0,4.1319,4.1379,4.1018,4.1259,1415900.0
2010-04-29 15:30:00,6.86,6.89,6.84,6.86,2224900.0,4.1259,4.1439,4.1139,4.1259,2224900.0
2010-04-30 09:30:00,6.85,6.95,6.77,6.9,2266100.0,4.1199,4.18,4.0718,4.1499,2266100.0
2010-04-30 10:00:00,6.9,6.93,6.83,6.92,2508900.0,4.1499,4.168,4.1078,4.162,2508900.0
2010-04-30 10:30:00,6.91,6.99,6.88,6.98,3207300.0,4.156,4.2041,4.1379,4.1981,3207300.0
2010-04-30 11:00:00,6.97,7.03,6.95,6.98,1997500.0,4.192,4.2281,4.18,4.1981,1997500.0
2010-04-30 11:30:00,6.97,7.03,6.97,7.01,1216700.0,4.192,4.2281,4.192,4.2161,1216700.0
2010-04-30 12:00:00,7.01,7.04,6.95,6.99,1623400.0,4.2161,4.2341,4.18,4.2041,1623400.0
2010-04-30 12:30:00,6.99,7.01,6.9,6.95,1759700.0,4.2041,4.2161,4.1499,4.18,1759700.0
2010-04-30 13:00:00,6.95,6.97,6.91,6.94,2006200.0,4.18,4.192,4.156,4.174,2006200.0
2010-04-30 13:30:00,6.93,6.94,6.84,6.84,1871000.0,4.168,4.174,4.1139,4.1139,1871000.0
2010-04-30 14:00:00,6.84,6.87,6.82,6.86,1615300.0,4.1139,4.1319,4.1018,4.1259,1615300.0
2010-04-30 14:30:00,6.87,6.88,6.75,6.82,1815000.0,4.1319,4.1379,4.0597,4.1018,1815000.0
2010-04-30 15:00:00,6.82,6.85,6.8,6.81,1422500.0,4.1018,4.1199,4.0898,4.0958,1422500.0
2010-04-30 15:30:00,6.81,6.82,6.73,6.76,3838300.0,4.0958,4.1018,4.0477,4.0657,3838300.0
2010-05-03 09:30:00,6.84,6.92,6.8,6.89,1318300.0,4.1139,4.162,4.0898,4.1439,1318300.0
2010-05-03 10:00:00,6.89,6.92,6.84,6.85,1261000.0,4.1439,4.162,4.1139,4.1199,1261000.0
2010-05-03 10:30:00,6.86,6.86,6.78,6.81,1430100.0,4.1259,4.1259,4.0778,4.0958,1430100.0
2010-05-03 11:00:00,6.81,6.83,6.79,6.82,709000.0,4.0958,4.1078,4.0838,4.1018,709000.0
2010-05-03 11:30:00,6.82,6.85,6.8,6.84,537000.0,4.1018,4.1199,4.0898,4.1139,537000.0
2010-05-03 12:00:00,6.83,6.89,6.82,6.88,817700.0,4.1078,4.1439,4.1018,4.1379,817700.0
2010-05-03 12:30:00,6.88,6.89,6.84,6.88,537300.0,4.1379,4.1439,4.1139,4.1379,537300.0
2010-05-03 13:00:00,6.88,6.88,6.83,6.86,450500.0,4.1379,4.1379,4.1078,4.1259,450500.0
2010-05-03 13:30:00,6.85,6.87,6.84,6.85,348900.0,4.1199,4.1319,4.1139,4.1199,348900.0
2010-05-03 14:00:00,6.85,6.86,6.83,6.85,611400.0,4.1199,4.1259,4.1078,4.1199,611400.0
2010-05-03 14:30:00,6.85,6.86,6.8,6.84,1003700.0,4.1199,4.1259,4.0898,4.1139,1003700.0
2010-05-03 15:00:00,6.85,6.86,6.82,6.83,850500.0,4.1199,4.1259,4.1018,4.1078,850500.0
2010-05-03 15:30:00,6.84,6.88,6.83,6.87,2331900.0,4.1139,4.1379,4.1078,4.1319,2331900.0
2010-05-04 09:30:00,6.8,6.8,6.7,6.79,2260100.0,4.0898,4.0898,4.0297,4.0838,2260100.0
2010-05-04 10:00:00,6.79,6.84,6.71,6.78,1672900.0,4.0838,4.1139,4.0357,4.0778,1672900.0
2010-05-04 10:30:00,6.78,6.79,6.69,6.7,3656300.0,4.0778,4.0838,4.0236,4.0297,3656300.0
2010-05-04 11:00:00,6.7,6.75,6.67,6.68,1802200.0,4.0297,4.0597,4.0116,4.0176,1802200.0
2010-05-04 11:30:00,6.69,6.73,6.63,6.73,1984900.0,4.0236,4.0477,3.9876,4.0477,1984900.0
2010-05-04 12:00:00,6.72,6.73,6.67,6.68,1503900.0,4.0417,4.0477,4.0116,4.0176,1503900.0
2010-05-04 12:30:00,6.68,6.7,6.67,6.69,895600.0,4.0176,4.0297,4.0116,4.0236,895600.0
2010-05-04 13:00:00,6.69,6.72,6.68,6.7,654100.0,4.0236,4.0417,4.0176,4.0297,654100.0
2010-05-04 13:30:00,6.7,6.77,6.7,6.74,1078100.0,4.0297,4.0718,4.0297,4.0537,1078100.0
2010-05-04 14:00:00,6.73,6.74,6.7,6.71,1097600.0,4.0477,4.0537,4.0297,4.0357,1097600.0
2010-05-04 14:30:00,6.72,6.75,6.68,6.68,935300.0,4.0417,4.0597,4.0176,4.0176,935300.0
2010-05-04 15:00:00,6.68,6.7,6.65,6.69,1505700.0,4.0176,4.0297,3.9996,4.0236,1505700.0
2010-05-04 15:30:00,6.69,6.7,6.63,6.68,2529500.0,4.0236,4.0297,3.9876,4.0176,2529500.0
2010-05-05 09:30:00,6.53,6.59,6.46,6.57,4791400.0,3.9274,3.9635,3.8853,3.9515,4791400.0
2010-05-05 10:00:00,6.57,6.69,6.53,6.63,2051900.0,3.9515,4.0236,3.9274,3.9876,2051900.0
2010-05-05 10:30:00,6.62,6.75,6.59,6.73,2581200.0,3.9815,4.0597,3.9635,4.0477,2581200.0
2010-05-05 11:00:00,6.73,6.78,6.63,6.74,4234700.0,4.0477,4.0778,3.9876,4.0537,4234700.0
2010-05-05 11:30:00,6.74,6.86,6.7,6.82,2204900.0,4.0537,4.1259,4.0297,4.1018,2204900.0
2010-05-05 12:00:00,6.83,6.87,6.76,6.79,1535100.0,4.1078,4.1319,4.0657,4.0838,1535100.0
2010-05-05 12:30:00,6.8,6.82,6.64,6.65,3547500.0,4.0898,4.1018,3.9936,3.9996,3547500.0
2010-05-05 13:00:00,6.65,6.66,6.58,6.62,3255900.0,3.9996,4.0056,3.9575,3.9815,3255900.0
2010-05-05 13:30:00,6.61,6.65,6.58,6.6,2762500.0,3.9755,3.9996,3.9575,3.9695,2762500.0
2010-05-05 14:00:00,6.6,6.65,6.54,6.57,3046900.0,3.9695,3.9996,3.9334,3.9515,3046900.0
2010-05-05 14:30:00,6.56,6.57,6.49,6.56,3330000.0,3.9455,3.9515,3.9034,3.9455,3330000.0
2010-05-05 15:00:00,6.56,6.6,6.5,6.57,2935200.0,3.9455,3.9695,3.9094,3.9515,2935200.0
2010-05-05 15:30:00,6.57,6.57,6.5,6.55,3511200.0,3.9515,3.9515,3.9094,3.9394,3511200.0
2010-05-06 09:30:00,6.52,6.72,6.52,6.67,2831600.0,3.9214,4.0417,3.9214,4.0116,2831600.0
2010-05-06 10:00:00,6.67,6.69,6.56,6.57,2032600.0,4.0116,4.0236,3.9455,3.9515,2032600.0
2010-05-06 10:30:00,6.57,6.59,6.48,6.51,3043700.0,3.9515,3.9635,3.8973,3.9154,3043700.0
2010-05-06 11:00:00,6.5,6.51,6.37,6.46,3522700.0,3.9094,3.9154,3.8312,3.8853,3522700.0
2010-05-06 11:30:00,6.46,6.47,6.26,6.3,3348800.0,3.8853,3.8913,3.765,3.7891,3348800.0
2010-05-06 12:00:00,6.31,6.43,6.3,6.38,1508400.0,3.7951,3.8673,3.7891,3.8372,1508400.0
2010-05-06 12:30:00,6.38,6.38,6.3,6.32,1263600.0,3.8372,3.8372,3.7891,3.8011,1263600.0
2010-05-06 13:00:00,6.33,6.35,6.24,6.27,2321000.0,3.8071,3.8192,3.753,3.771,2321000.0
2010-05-06 13:30:00,6.28,6.28,6.15,6.17,2897300.0,3.7771,3.7771,3.6989,3.7109,2897300.0
2010-05-06 14:00:00,6.17,6.2,6.05,6.11,4840800.0,3.7109,3.7289,3.6387,3.6748,4840800.0
2010-05-06 14:30:00,6.11,6.16,5.66,6.12,9765800.0,3.6748,3.7049,3.4042,3.6808,9765800.0
2010-05-06 15:00:00,6.12,6.25,6.0,6.23,6183700.0,3.6808,3.759,3.6086,3.747,6183700.0
2010-05-06 15:30:00,6.22,6.33,6.18,6.25,5344500.0,3.741,3.8071,3.7169,3.759,5344500.0
2010-05-07 09:30:00,6.2,6.38,6.11,6.24,4002500.0,3.7289,3.8372,3.6748,3.753,4002500.0
2010-05-07 10:00:00,6.23,6.25,5.86,5.94,4770000.0,3.747,3.759,3.5244,3.5726,4770000.0
2010-05-07 10:30:00,5.94,6.02,5.87,5.9,5856600.0,3.5726,3.6207,3.5305,3.5485,5856600.0
2010-05-07 11:00:00,5.9,6.16,5.88,6.1,4409600.0,3.5485,3.7049,3.5365,3.6688,4409600.0
2010-05-07 11:30:00,6.09,6.15,6.01,6.11,3442900.0,3.6628,3.6989,3.6147,3.6748,3442900.0
2010-05-07 12:00:00,6.1,6.18,6.05,6.09,2198900.0,3.6688,3.7169,3.6387,3.6628,2198900.0
2010-05-07 12:30:00,6.09,6.09,6.01,6.01,1329900.0,3.6628,3.6628,3.6147,3.6147,1329900.0
2010-05-07 13:00:00,6.01,6.04,5.97,5.99,1324400.0,3.6147,3.6327,3.5906,3.6026,1324400.0
2010-05-07 13:30:00,5.98,6.09,5.98,6.03,1408200.0,3.5966,3.6628,3.5966,3.6267,1408200.0
2010-05-07 14:00:00,6.03,6.06,5.98,6.0,1645700.0,3.6267,3.6447,3.5966,3.6086,1645700.0
2010-05-07 14:30:00,5.98,6.06,5.95,5.98,1433400.0,3.5966,3.6447,3.5786,3.5966,1433400.0
2010-05-07 15:00:00,5.98,6.01,5.92,5.99,2037500.0,3.5966,3.6147,3.5605,3.6026,2037500.0
2010-05-07 15:30:00,5.99,6.04,5.95,6.02,3376200.0,3.6026,3.6327,3.5786,3.6207,3376200.0
2010-05-10 09:30:00,6.5,6.57,6.3,6.33,6376900.0,3.9094,3.9515,3.7891,3.8071,6376900.0
2010-05-10 10:00:00,6.34,6.42,6.28,6.29,2754500.0,3.8131,3.8613,3.7771,3.7831,2754500.0
2010-05-10 10:30:00,6.28,6.37,6.27,6.34,2416200.0,3.7771,3.8312,3.771,3.8131,2416200.0
2010-05-10 11:00:00,6.33,6.42,6.33,6.41,1391800.0,3.8071,3.8613,3.8071,3.8552,1391800.0
2010-05-10 11:30:00,6.41,6.45,6.39,6.43,1812700.0,3.8552,3.8793,3.8432,3.8673,1812700.0
2010-05-10 12:00:00,6.44,6.47,6.43,6.44,2030700.0,3.8733,3.8913,3.8673,3.8733,2030700.0
2010-05-10 12:30:00,6.44,6.47,6.38,6.38,2163800.0,3.8733,3.8913,3.8372,3.8372,2163800.0
2010-05-10 13:00:00,6.39,6.4,6.3,6.37,1688400.0,3.8432,3.8492,3.7891,3.8312,1688400.0
2010-05-10 13:30:00,6.37,6.4,6.33,6.33,1266500.0,3.8312,3.8492,3.8071,3.8071,1266500.0
2010-05-10 14:00:00,6.33,6.39,6.29,6.36,1871400.0,3.8071,3.8432,3.7831,3.8252,1871400.0
2010-05-10 14:30:00,6.36,6.45,6.36,6.43,2619100.0,3.8252,3.8793,3.8252,3.8673,2619100.0
2010-05-10 15:00:00,6.44,6.44,6.37,6.4,2119900.0,3.8733,3.8733,3.8312,3.8492,2119900.0
2010-05-10 15:30:00,6.4,6.5,6.37,6.5,3447300.0,3.8492,3.9094,3.8312,3.9094,3447300.0
2010-05-11 09:30:00,6.37,6.5,6.33,6.48,3170900.0,3.8312,3.9094,3.8071,3.8973,3170900.0
2010-05-11 10:00:00,6.48,6.51,6.42,6.44,3346500.0,3.8973,3.9154,3.8613,3.8733,3346500.0
2010-05-11 10:30:00,6.44,6.48,6.41,6.45,1773900.0,3.8733,3.8973,3.8552,3.8793,1773900.0
2010-05-11 11:00:00,6.45,6.55,6.45,6.54,2553100.0,3.8793,3.9394,3.8793,3.9334,2553100.0
2010-05-11 11:30:00,6.54,6.59,6.51,6.54,3255300.0,3.9334,3.9635,3.9154,3.9334,3255300.0
2010-05-11 12:00:00,6.54,6.61,6.54,6.6,2116700.0,3.9334,3.9755,3.9334,3.9695,2116700.0
2010-05-11 12:30:00,6.61,6.71,6.6,6.66,2398800.0,3.9755,4.0357,3.9695,4.0056,2398800.0
2010-05-11 13:00:00,6.66,6.69,6.63,6.65,1316700.0,4.0056,4.0236,3.9876,3.9996,1316700.0
2010-05-11 13:30:00,6.65,6.68,6.63,6.65,1676400.0,3.9996,4.0176,3.9876,3.9996,1676400.0
2010-05-11 14:00:00,6.64,6.66,6.51,6.53,2599900.0,3.9936,4.0056,3.9154,3.9274,2599900.0
2010-05-11 14:30:00,6.52,6.58,6.49,6.52,2193200.0,3.9214,3.9575,3.9034,3.9214,2193200.0
2010-05-11 15:00:00,6.53,6.53,6.42,6.48,2661400.0,3.9274,3.9274,3.8613,3.8973,2661400.0
2010-05-11 15:30:00,6.47,6.51,6.46,6.47,2876200.0,3.8913,3.9154,3.8853,3.8913,2876200.0
2010-05-12 09:30:00,6.74,6.87,6.69,6.83,7106600.0,4.0537,4.1319,4.0236,4.1078,7106600.0
2010-05-12 10:00:00,6.82,6.86,6.75,6.78,5398000.0,4.1018,4.1259,4.0597,4.0778,5398000.0
2010-05-12 10:30:00,6.78,6.81,6.76,6.79,2918700.0,4.0778,4.0958,4.0657,4.0838,2918700.0
2010-05-12 11:00:00,6.79,6.8,6.72,6.74,2760100.0,4.0838,4.0898,4.0417,4.0537,2760100.0
2010-05-12 11:30:00,6.74,6.79,6.72,6.79,1794600.0,4.0537,4.0838,4.0417,4.0838,1794600.0
2010-05-12 12:00:00,6.78,6.8,6.76,6.79,1344400.0,4.0778,4.0898,4.0657,4.0838,1344400.0
2010-05-12 12:30:00,6.78,6.8,6.76,6.8,928200.0,4.0778,4.0898,4.0657,4.0898,928200.0
2010-05-12 13:00:00,6.79,6.8,6.75,6.77,1397400.0,4.0838,4.0898,4.0597,4.0718,1397400.0
2010-05-12 13:30:00,6.78,6.81,6.75,6.78,3621200.0,4.0778,4.0958,4.0597,4.0778,3621200.0
2010-05-12 14:00:00,6.78,6.8,6.76,6.78,2265600.0,4.0778,4.0898,4.0657,4.0778,2265600.0
2010-05-12 14:30:00,6.78,6.79,6.75,6.78,1164100.0,4.0778,4.0838,4.0597,4.0778,1164100.0
2010-05-12 15:00:00,6.78,6.81,6.77,6.8,2013700.0,4.0778,4.0958,4.0718,4.0898,2013700.0
2010-05-12 15:30:00,6.8,6.81,6.75,6.77,3371600.0,4.0898,4.0958,4.0597,4.0718,3371600.0
2010-05-13 09:30:00,6.81,6.85,6.71,6.82,3069500.0,4.0958,4.1199,4.0357,4.1018,3069500.0
2010-05-13 10:00:00,6.82,6.95,6.82,6.9,3286100.0,4.1018,4.18,4.1018,4.1499,3286100.0
2010-05-13 10:30:00,6.9,6.94,6.81,6.81,2333800.0,4.1499,4.174,4.0958,4.0958,2333800.0
2010-05-13 11:00:00,6.81,6.92,6.8,6.91,2463400.0,4.0958,4.162,4.0898,4.156,2463400.0
2010-05-13 11:30:00,6.9,6.93,6.84,6.88,2266700.0,4.1499,4.168,4.1139,4.1379,2266700.0
2010-05-13 12:00:00,6.89,6.91,6.85,6.86,3391100.0,4.1439,4.156,4.1199,4.1259,3391100.0
2010-05-13 12:30:00,6.87,6.88,6.82,6.84,1115000.0,4.1319,4.1379,4.1018,4.1139,1115000.0
2010-05-13 13:00:00,6.84,6.85,6.83,6.83,790600.0,4.1139,4.1199,4.1078,4.1078,790600.0
2010-05-13 13:30:00,6.83,6.88,6.83,6.87,841200.0,4.1078,4.1379,4.1078,4.1319,841200.0
2010-05-13 14:00:00,6.87,6.89,6.87,6.88,773600.0,4.1319,4.1439,4.1319,4.1379,773600.0
2010-05-13 14:30:00,6.88,6.91,6.83,6.83,1634000.0,4.1379,4.156,4.1078,4.1078,1634000.0
2010-05-13 15:00:00,6.83,6.87,6.78,6.78,2644800.0,4.1078,4.1319,4.0778,4.0778,2644800.0
2010-05-13 15:30:00,6.78,6.82,6.75,6.75,4074700.0,4.0778,4.1018,4.0597,4.0597,4074700.0
2010-05-14 09:30:00,6.66,6.68,6.56,6.67,4279700.0,4.0056,4.0176,3.9455,4.0116,4279700.0
2010-05-14 10:00:00,6.68,6.69,6.61,6.65,4040600.0,4.0176,4.0236,3.9755,3.9996,4040600.0
2010-05-14 10:30:00,6.64,6.66,6.56,6.59,3820400.0,3.9936,4.0056,3.9455,3.9635,3820400.0
2010-05-14 11:00:00,6.58,6.59,6.5,6.56,2314600.0,3.9575,3.9635,3.9094,3.9455,2314600.0
2010-05-14 11:30:00,6.55,6.62,6.55,6.57,2240100.0,3.9394,3.9815,3.9394,3.9515,2240100.0
2010-05-14 12:00:00,6.57,6.58,6.49,6.53,2939500.0,3.9515,3.9575,3.9034,3.9274,2939500.0
2010-05-14 12:30:00,6.53,6.58,6.51,6.58,1437800.0,3.9274,3.9575,3.9154,3.9575,1437800.0
2010-05-14 13:00:00,6.58,6.6,6.53,6.55,1146700.0,3.9575,3.9695,3.9274,3.9394,1146700.0
2010-05-14 13:30:00,6.54,6.55,6.5,6.53,1301300.0,3.9334,3.9394,3.9094,3.9274,1301300.0
2010-05-14 14:00:00,6.53,6.56,6.48,6.52,2007900.0,3.9274,3.9455,3.8973,3.9214,2007900.0
2010-05-14 14:30:00,6.53,6.56,6.48,6.49,1621800.0,3.9274,3.9455,3.8973,3.9034,1621800.0
2010-05-14 15:00:00,6.49,6.5,6.44,6.47,1441000.0,3.9034,3.9094,3.8733,3.8913,1441000.0
2010-05-14 15:30:00,6.47,6.55,6.46,6.55,3376100.0,3.8913,3.9394,3.8853,3.9394,3376100.0
2010-05-17 09:30:00,6.54,6.62,6.4,6.43,2593900.0,3.9334,3.9815,3.8492,3.8673,2593900.0
2010-05-17 10:00:00,6.42,6.49,6.4,6.46,2374300.0,3.8613,3.9034,3.8492,3.8853,2374300.0
2010-05-17 10:30:00,6.46,6.54,6.44,6.44,1692100.0,3.8853,3.9334,3.8733,3.8733,1692100.0
2010-05-17 11:00:00,6.44,6.46,6.36,6.39,2091300.0,3.8733,3.8853,3.8252,3.8432,2091300.0
2010-05-17 11:30:00,6.4,6.44,6.34,6.35,913300.0,3.8492,3.8733,3.8131,3.8192,913300.0
2010-05-17 12:00:00,6.35,6.36,6.28,6.31,1758700.0,3.8192,3.8252,3.7771,3.7951,1758700.0
2010-05-17 12:30:00,6.31,6.33,6.29,6.3,919700.0,3.7951,3.8071,3.7831,3.7891,919700.0
2010-05-17 13:00:00,6.3,6.39,6.29,6.38,1068200.0,3.7891,3.8432,3.7831,3.8372,1068200.0
2010-05-17 13:30:00,6.38,6.42,6.34,6.38,1513000.0,3.8372,3.8613,3.8131,3.8372,1513000.0
2010-05-17 14:00:00,6.38,6.42,6.35,6.36,1029500.0,3.8372,3.8613,3.8192,3.8252,1029500.0
2010-05-17 14:30:00,6.35,6.45,6.34,6.43,1102900.0,3.8192,3.8793,3.8131,3.8673,1102900.0
2010-05-17 15:00:00,6.43,6.47,6.39,6.41,1460600.0,3.8673,3.8913,3.8432,3.8552,1460600.0
2010-05-17 15:30:00,6.41,6.53,6.41,6.51,3033600.0,3.8552,3.9274,3.8552,3.9154,3033600.0
2010-05-18 09:30:00,6.6,6.6,6.43,6.43,3177200.0,3.9695,3.9695,3.8673,3.8673,3177200.0
2010-05-18 10:00:00,6.43,6.47,6.4,6.41,1851200.0,3.8673,3.8913,3.8492,3.8552,1851200.0
2010-05-18 10:30:00,6.41,6.41,6.3,6.35,1766700.0,3.8552,3.8552,3.7891,3.8192,1766700.0
2010-05-18 11:00:00,6.35,6.42,6.34,6.41,981100.0,3.8192,3.8613,3.8131,3.8552,981100.0
2010-05-18 11:30:00,6.42,6.42,6.3,6.34,1607700.0,3.8613,3.8613,3.7891,3.8131,1607700.0
2010-05-18 12:00:00,6.33,6.35,6.3,6.34,766900.0,3.8071,3.8192,3.7891,3.8131,766900.0
2010-05-18 12:30:00,6.35,6.41,6.34,6.36,725700.0,3.8192,3.8552,3.8131,3.8252,725700.0
2010-05-18 13:00:00,6.35,6.38,6.32,6.36,1615600.0,3.8192,3.8372,3.8011,3.8252,1615600.0
2010-05-18 13:30:00,6.36,6.38,6.29,6.3,2177500.0,3.8252,3.8372,3.7831,3.7891,2177500.0
2010-05-18 14:00:00,6.3,6.34,6.25,6.26,2573800.0,3.7891,3.8131,3.759,3.765,2573800.0
2010-05-18 14:30:00,6.26,6.27,6.14,6.16,4069600.0,3.765,3.771,3.6928,3.7049,4069600.0
2010-05-18 15:00:00,6.17,6.19,6.1,6.1,4505900.0,3.7109,3.7229,3.6688,3.6688,4505900.0
2010-05-18 15:30:00,6.1,6.19,6.08,6.18,5785900.0,3.6688,3.7229,3.6568,3.7169,5785900.0
2010-05-19 09:30:00,6.1,6.37,6.05,6.26,4185400.0,3.6688,3.8312,3.6387,3.765,4185400.0
2010-05-19 10:00:00,6.27,6.28,6.11,6.18,2720700.0,3.771,3.7771,3.6748,3.7169,2720700.0
2010-05-19 10:30:00,6.18,6.22,6.11,6.15,2939000.0,3.7169,3.741,3.6748,3.6989,2939000.0
2010-05-19 11:00:00,6.15,6.16,6.01,6.06,1707600.0,3.6989,3.7049,3.6147,3.6447,1707600.0
2010-05-19 11:30:00,6.05,6.11,6.01,6.08,1989200.0,3.6387,3.6748,3.6147,3.6568,1989200.0
2010-05-19 12:00:00,6.08,6.16,6.07,6.14,1927600.0,3.6568,3.7049,3.6507,3.6928,1927600.0
2010-05-19 12:30:00,6.13,6.18,6.07,6.18,1229800.0,3.6868,3.7169,3.6507,3.7169,1229800.0
2010-05-19 13:00:00,6.17,6.19,6.11,6.17,1334300.0,3.7109,3.7229,3.6748,3.7109,1334300.0
2010-05-19 13:30:00,6.17,6.23,6.16,6.2,1380300.0,3.7109,3.747,3.7049,3.7289,1380300.0
2010-05-19 14:00:00,6.2,6.24,6.14,6.18,1238300.0,3.7289,3.753,3.6928,3.7169,1238300.0
2010-05-19 14:30:00,6.18,6.24,6.16,6.19,1071300.0,3.7169,3.753,3.7049,3.7229,1071300.0
2010-05-19 15:00:00,6.19,6.21,6.13,6.17,2990100.0,3.7229,3.7349,3.6868,3.7109,2990100.0
2010-05-19 15:30:00,6.16,6.17,6.13,6.14,3645000.0,3.7049,3.7109,3.6868,3.6928,3645000.0
2010-05-20 09:30:00,5.9,5.99,5.84,5.91,3673600.0,3.5485,3.6026,3.5124,3.5545,3673600.0
2010-05-20 10:00:00,5.91,5.95,5.8,5.83,3678000.0,3.5545,3.5786,3.4884,3.5064,3678000.0
2010-05-20 10:30:00,5.83,5.96,5.81,5.89,5217500.0,3.5064,3.5846,3.4944,3.5425,5217500.0
2010-05-20 11:00:00,5.89,5.93,5.88,5.91,2291400.0,3.5425,3.5665,3.5365,3.5545,2291400.0
2010-05-20 11:30:00,5.91,5.93,5.81,5.81,2462800.0,3.5545,3.5665,3.4944,3.4944,2462800.0
2010-05-20 12:00:00,5.81,5.85,5.79,5.84,2266900.0,3.4944,3.5184,3.4823,3.5124,2266900.0
2010-05-20 12:30:00,5.84,5.88,5.77,5.78,2637100.0,3.5124,3.5365,3.4703,3.4763,2637100.0
2010-05-20 13:00:00,5.78,5.91,5.76,5.89,2442000.0,3.4763,3.5545,3.4643,3.5425,2442000.0
2010-05-20 13:30:00,5.89,5.95,5.86,5.91,3477800.0,3.5425,3.5786,3.5244,3.5545,3477800.0
2010-05-20 14:00:00,5.92,5.99,5.86,5.95,2173600.0,3.5605,3.6026,3.5244,3.5786,2173600.0
2010-05-20 14:30:00,5.95,5.99,5.94,5.97,4238400.0,3.5786,3.6026,3.5726,3.5906,4238400.0
2010-05-20 15:00:00,5.98,6.02,5.92,5.96,2794400.0,3.5966,3.6207,3.5605,3.5846,2794400.0
2010-05-20 15:30:00,5.97,5.99,5.83,5.83,5969800.0,3.5906,3.6026,3.5064,3.5064,5969800.0
2010-05-21 09:30:00,5.69,5.98,5.62,5.97,6589800.0,3.4222,3.5966,3.3801,3.5906,6589800.0
2010-05-21 10:00:00,5.96,6.03,5.89,5.89,3269500.0,3.5846,3.6267,3.5425,3.5425,3269500.0
2010-05-21 10:30:00,5.89,5.96,5.89,5.96,2304900.0,3.5425,3.5846,3.5425,3.5846,2304900.0
2010-05-21 11:00:00,5.96,6.16,5.95,6.13,3323600.0,3.5846,3.7049,3.5786,3.6868,3323600.0
2010-05-21 11:30:00,6.13,6.22,6.1,6.2,2542000.0,3.6868,3.741,3.6688,3.7289,2542000.0
2010-05-21 12:00:00,6.2,6.22,6.17,6.21,1716200.0,3.7289,3.741,3.7109,3.7349,1716200.0
2010-05-21 12:30:00,6.21,6.24,6.14,6.15,1616100.0,3.7349,3.753,3.6928,3.6989,1616100.0
2010-05-21 13:00:00,6.16,6.21,6.1,6.14,2091800.0,3.7049,3.7349,3.6688,3.6928,2091800.0
2010-05-21 13:30:00,6.14,6.18,6.12,6.18,974500.0,3.6928,3.7169,3.6808,3.7169,974500.0
2010-05-21 14:00:00,6.18,6.2,6.12,6.14,2846500.0,3.7169,3.7289,3.6808,3.6928,2846500.0
2010-05-21 14:30:00,6.14,6.16,6.08,6.12,2014600.0,3.6928,3.7049,3.6568,3.6808,2014600.0
2010-05-21 15:00:00,6.11,6.14,6.01,6.09,2361500.0,3.6748,3.6928,3.6147,3.6628,2361500.0
2010-05-21 15:30:00,6.09,6.24,6.07,6.24,5249500.0,3.6628,3.753,3.6507,3.753,5249500.0
2010-05-24 09:30:00,6.27,6.27,6.05,6.07,3581300.0,3.771,3.771,3.6387,3.6507,3581300.0
2010-05-24 10:00:00,6.08,6.13,6.06,6.07,2073000.0,3.6568,3.6868,3.6447,3.6507,2073000.0
2010-05-24 10:30:00,6.08,6.14,6.07,6.12,1627300.0,3.6568,3.6928,3.6507,3.6808,1627300.0
2010-05-24 11:00:00,6.13,6.14,6.09,6.11,1338900.0,3.6868,3.6928,3.6628,3.6748,1338900.0
2010-05-24 11:30:00,6.11,6.17,6.11,6.16,1227900.0,3.6748,3.7109,3.6748,3.7049,1227900.0
2010-05-24 12:00:00,6.16,6.2,6.12,6.14,992000.0,3.7049,3.7289,3.6808,3.6928,992000.0
2010-05-24 12:30:00,6.13,6.14,6.09,6.12,829300.0,3.6868,3.6928,3.6628,3.6808,829300.0
2010-05-24 13:00:00,6.12,6.14,6.08,6.09,1224400.0,3.6808,3.6928,3.6568,3.6628,1224400.0
2010-05-24 13:30:00,6.08,6.1,6.07,6.09,970400.0,3.6568,3.6688,3.6507,3.6628,970400.0
2010-05-24 14:00:00,6.09,6.1,6.06,6.07,1409100.0,3.6628,3.6688,3.6447,3.6507,1409100.0
2010-05-24 14:30:00,6.07,6.08,6.02,6.02,1104800.0,3.6507,3.6568,3.6207,3.6207,1104800.0
2010-05-24 15:00:00,6.03,6.04,5.98,6.03,2035700.0,3.6267,3.6327,3.5966,3.6267,2035700.0
2010-05-24 15:30:00,6.03,6.05,5.99,5.99,2111400.0,3.6267,3.6387,3.6026,3.6026,2111400.0
2010-05-25 09:30:00,5.67,5.82,5.66,5.76,3748600.0,3.4102,3.5004,3.4042,3.4643,3748600.0
2010-05-25 10:00:00,5.76,5.88,5.76,5.79,3896000.0,3.4643,3.5365,3.4643,3.4823,3896000.0
2010-05-25 10:30:00,5.79,5.85,5.76,5.78,1671200.0,3.4823,3.5184,3.4643,3.4763,1671200.0
2010-05-25 11:00:00,5.78,5.83,5.75,5.78,1223100.0,3.4763,3.5064,3.4583,3.4763,1223100.0
2010-05-25 11:30:00,5.77,5.85,5.76,5.83,1271300.0,3.4703,3.5184,3.4643,3.5064,1271300.0
2010-05-25 12:00:00,5.83,5.88,5.82,5.84,1867600.0,3.5064,3.5365,3.5004,3.5124,1867600.0
2010-05-25 12:30:00,5.84,5.87,5.82,5.85,608400.0,3.5124,3.5305,3.5004,3.5184,608400.0
2010-05-25 13:00:00,5.85,5.86,5.77,5.8,1125400.0,3.5184,3.5244,3.4703,3.4884,1125400.0
2010-05-25 13:30:00,5.8,5.8,5.74,5.75,1068000.0,3.4884,3.4884,3.4523,3.4583,1068000.0
2010-05-25 14:00:00,5.74,5.76,5.73,5.74,2173000.0,3.4523,3.4643,3.4463,3.4523,2173000.0
2010-05-25 14:30:00,5.74,5.84,5.71,5.82,6048800.0,3.4523,3.5124,3.4342,3.5004,6048800.0
2010-05-25 15:00:00,5.82,5.93,5.82,5.93,2490700.0,3.5004,3.5665,3.5004,3.5665,2490700.0
2010-05-25 15:30:00,5.92,5.99,5.92,5.97,3516600.0,3.5605,3.6026,3.5605,3.5906,3516600.0
2010-05-26 09:30:00,6.11,6.17,6.05,6.09,3243700.0,3.6748,3.7109,3.6387,3.6628,3243700.0
2010-05-26 10:00:00,6.1,6.14,6.07,6.09,983700.0,3.6688,3.6928,3.6507,3.6628,983700.0
2010-05-26 10:30:00,6.09,6.13,6.01,6.04,781100.0,3.6628,3.6868,3.6147,3.6327,781100.0
2010-05-26 11:00:00,6.03,6.07,6.0,6.02,821400.0,3.6267,3.6507,3.6086,3.6207,821400.0
2010-05-26 11:30:00,6.01,6.05,6.0,6.04,764200.0,3.6147,3.6387,3.6086,3.6327,764200.0
2010-05-26 12:00:00,6.04,6.08,6.04,6.05,439400.0,3.6327,3.6568,3.6327,3.6387,439400.0
2010-05-26 12:30:00,6.06,6.08,6.03,6.08,785000.0,3.6447,3.6568,3.6267,3.6568,785000.0
2010-05-26 13:00:00,6.08,6.12,6.07,6.11,715900.0,3.6568,3.6808,3.6507,3.6748,715900.0
2010-05-26 13:30:00,6.11,6.16,6.11,6.11,532900.0,3.6748,3.7049,3.6748,3.6748,532900.0
2010-05-26 14:00:00,6.11,6.13,6.09,6.11,722900.0,3.6748,3.6868,3.6628,3.6748,722900.0
2010-05-26 14:30:00,6.11,6.12,6.05,6.09,926900.0,3.6748,3.6808,3.6387,3.6628,926900.0
2010-05-26 15:00:00,6.09,6.1,5.98,6.02,1729300.0,3.6628,3.6688,3.5966,3.6207,1729300.0
2010-05-26 15:30:00,6.01,6.07,5.98,6.01,2716000.0,3.6147,3.6507,3.5966,3.6147,2716000.0
2010-05-27 09:30:00,6.18,6.19,6.07,6.1,2071500.0,3.7169,3.7229,3.6507,3.6688,2071500.0
2010-05-27 10:00:00,6.1,6.18,6.07,6.16,1345700.0,3.6688,3.7169,3.6507,3.7049,1345700.0
2010-05-27 10:30:00,6.16,6.22,6.15,6.2,1985700.0,3.7049,3.741,3.6989,3.7289,1985700.0
2010-05-27 11:00:00,6.2,6.2,6.17,6.18,1068200.0,3.7289,3.7289,3.7109,3.7169,1068200.0
2010-05-27 11:30:00,6.18,6.19,6.13,6.17,1025900.0,3.7169,3.7229,3.6868,3.7109,1025900.0
2010-05-27 12:00:00,6.18,6.19,6.15,6.16,371300.0,3.7169,3.7229,3.6989,3.7049,371300.0
2010-05-27 12:30:00,6.17,6.18,6.15,6.16,1242500.0,3.7109,3.7169,3.6989,3.7049,1242500.0
2010-05-27 13:00:00,6.15,6.16,6.12,6.15,831700.0,3.6989,3.7049,3.6808,3.6989,831700.0
2010-05-27 13:30:00,6.15,6.17,6.13,6.14,426700.0,3.6989,3.7109,3.6868,3.6928,426700.0
2010-05-27 14:00:00,6.14,6.19,6.14,6.18,519800.0,3.6928,3.7229,3.6928,3.7169,519800.0
2010-05-27 14:30:00,6.19,6.19,6.17,6.18,505000.0,3.7229,3.7229,3.7109,3.7169,505000.0
2010-05-27 15:00:00,6.19,6.2,6.16,6.18,668600.0,3.7229,3.7289,3.7049,3.7169,668600.0
2010-05-27 15:30:00,6.18,6.25,6.17,6.25,2132200.0,3.7169,3.759,3.7109,3.759,2132200.0
2010-05-28 09:30:00,6.28,6.29,6.16,6.29,1866700.0,3.7771,3.7831,3.7049,3.7831,1866700.0
2010-05-28 10:00:00,6.28,6.32,6.26,6.28,926700.0,3.7771,3.8011,3.765,3.7771,926700.0
2010-05-28 10:30:00,6.27,6.28,6.18,6.22,1115500.0,3.771,3.7771,3.7169,3.741,1115500.0
2010-05-28 11:00:00,6.22,6.23,6.12,6.16,1195500.0,3.741,3.747,3.6808,3.7049,1195500.0
2010-05-28 11:30:00,6.16,6.22,6.15,6.2,303500.0,3.7049,3.741,3.6989,3.7289,303500.0
2010-05-28 12:00:00,6.2,6.22,6.17,6.2,727200.0,3.7289,3.741,3.7109,3.7289,727200.0
2010-05-28 12:30:00,6.2,6.21,6.1,6.16,930500.0,3.7289,3.7349,3.6688,3.7049,930500.0
2010-05-28 13:00:00,6.16,6.2,6.15,6.18,399200.0,3.7049,3.7289,3.6989,3.7169,399200.0
2010-05-28 13:30:00,6.18,6.2,6.14,6.15,426000.0,3.7169,3.7289,3.6928,3.6989,426000.0
2010-05-28 14:00:00,6.14,6.16,6.11,6.14,693200.0,3.6928,3.7049,3.6748,3.6928,693200.0
2010-05-28 14:30:00,6.14,6.2,6.13,6.16,608300.0,3.6928,3.7289,3.6868,3.7049,608300.0
2010-05-28 15:00:00,6.16,6.24,6.15,6.24,867200.0,3.7049,3.753,3.6989,3.753,867200.0
2010-05-28 15:30:00,6.24,6.25,6.16,6.16,2232000.0,3.753,3.759,3.7049,3.7049,2232000.0
2010-06-01 09:30:00,6.09,6.26,6.06,6.08,2252200.0,3.6628,3.765,3.6447,3.6568,2252200.0
2010-06-01 10:00:00,6.07,6.15,6.07,6.13,1119300.0,3.6507,3.6989,3.6507,3.6868,1119300.0
2010-06-01 10:30:00,6.14,6.16,6.1,6.11,934300.0,3.6928,3.7049,3.6688,3.6748,934300.0
2010-06-01 11:00:00,6.11,6.12,6.05,6.08,665700.0,3.6748,3.6808,3.6387,3.6568,665700.0
2010-06-01 11:30:00,6.08,6.09,6.02,6.04,800200.0,3.6568,3.6628,3.6207,3.6327,800200.0
2010-06-01 12:00:00,6.04,6.05,6.03,6.04,750100.0,3.6327,3.6387,3.6267,3.6327,750100.0
2010-06-01 12:30:00,6.04,6.04,6.02,6.02,997000.0,3.6327,3.6327,3.6207,3.6207,997000.0
2010-06-01 13:00:00,6.02,6.08,6.01,6.07,432900.0,3.6207,3.6568,3.6147,3.6507,432900.0
2010-06-01 13:30:00,6.08,6.09,6.05,6.05,353000.0,3.6568,3.6628,3.6387,3.6387,353000.0
2010-06-01 14:00:00,6.05,6.05,6.0,6.03,867600.0,3.6387,3.6387,3.6086,3.6267,867600.0
2010-06-01 14:30:00,6.04,6.07,6.02,6.04,1321700.0,3.6327,3.6507,3.6207,3.6327,1321700.0
2010-06-01 15:00:00,6.04,6.04,5.99,6.01,917400.0,3.6327,3.6327,3.6026,3.6147,917400.0
2010-06-01 15:30:00,6.01,6.03,5.92,5.92,2075400.0,3.6147,3.6267,3.5605,3.5605,2075400.0
2010-06-02 09:30:00,6.05,6.1,5.98,6.03,1878900.0,3.6387,3.6688,3.5966,3.6267,1878900.0
2010-06-02 10:00:00,6.04,6.06,6.0,6.02,1527400.0,3.6327,3.6447,3.6086,3.6207,1527400.0
2010-06-02 10:30:00,6.03,6.06,6.02,6.06,746600.0,3.6267,3.6447,3.6207,3.6447,746600.0
2010-06-02 11:00:00,6.06,6.09,6.05,6.07,923400.0,3.6447,3.6628,3.6387,3.6507,923400.0
2010-06-02 11:30:00,6.07,6.11,6.06,6.09,911000.0,3.6507,3.6748,3.6447,3.6628,911000.0
2010-06-02 12:00:00,6.1,6.1,6.04,6.04,871300.0,3.6688,3.6688,3.6327,3.6327,871300.0
2010-06-02 12:30:00,6.05,6.08,6.04,6.07,210400.0,3.6387,3.6568,3.6327,3.6507,210400.0
2010-06-02 13:00:00,6.07,6.09,6.06,6.06,246200.0,3.6507,3.6628,3.6447,3.6447,246200.0
2010-06-02 13:30:00,6.07,6.08,6.03,6.04,1053000.0,3.6507,3.6568,3.6267,3.6327,1053000.0
2010-06-02 14:00:00,6.04,6.06,6.01,6.05,539500.0,3.6327,3.6447,3.6147,3.6387,539500.0
2010-06-02 14:30:00,6.05,6.12,6.04,6.1,917900.0,3.6387,3.6808,3.6327,3.6688,917900.0
2010-06-02 15:00:00,6.11,6.14,6.09,6.12,736600.0,3.6748,3.6928,3.6628,3.6808,736600.0
2010-06-02 15:30:00,6.13,6.16,6.1,6.16,1820600.0,3.6868,3.7049,3.6688,3.7049,1820600.0
2010-06-03 09:30:00,6.22,6.25,6.14,6.21,1346000.0,3.741,3.759,3.6928,3.7349,1346000.0
2010-06-03 10:00:00,6.21,6.22,6.13,6.14,1334800.0,3.7349,3.741,3.6868,3.6928,1334800.0
2010-06-03 10:30:00,6.13,6.19,6.12,6.18,602400.0,3.6868,3.7229,3.6808,3.7169,602400.0
2010-06-03 11:00:00,6.18,6.21,6.12,6.13,998700.0,3.7169,3.7349,3.6808,3.6868,998700.0
2010-06-03 11:30:00,6.13,6.17,6.11,6.13,1028100.0,3.6868,3.7109,3.6748,3.6868,1028100.0
2010-06-03 12:00:00,6.13,6.13,6.04,6.06,684700.0,3.6868,3.6868,3.6327,3.6447,684700.0
2010-06-03 12:30:00,6.06,6.09,6.05,6.07,539800.0,3.6447,3.6628,3.6387,3.6507,539800.0
2010-06-03 13:00:00,6.07,6.08,6.03,6.04,447300.0,3.6507,3.6568,3.6267,3.6327,447300.0
2010-06-03 13:30:00,6.04,6.09,6.03,6.07,576900.0,3.6327,3.6628,3.6267,3.6507,576900.0
2010-06-03 14:00:00,6.07,6.11,6.06,6.09,469100.0,3.6507,3.6748,3.6447,3.6628,469100.0
2010-06-03 14:30:00,6.09,6.13,6.08,6.12,575500.0,3.6628,3.6868,3.6568,3.6808,575500.0
2010-06-03 15:00:00,6.11,6.14,6.07,6.12,1089600.0,3.6748,3.6928,3.6507,3.6808,1089600.0
2010-06-03 15:30:00,6.12,6.14,6.08,6.1,2624600.0,3.6808,3.6928,3.6568,3.6688,2624600.0
2010-06-04 09:30:00,5.95,6.03,5.94,6.01,1936900.0,3.5786,3.6267,3.5726,3.6147,1936900.0
2010-06-04 10:00:00,6.01,6.05,5.98,6.02,1683000.0,3.6147,3.6387,3.5966,3.6207,1683000.0
2010-06-04 10:30:00,6.02,6.03,5.93,5.95,1086800.0,3.6207,3.6267,3.5665,3.5786,1086800.0
2010-06-04 11:00:00,5.95,5.96,5.9,5.92,982500.0,3.5786,3.5846,3.5485,3.5605,982500.0
2010-06-04 11:30:00,5.91,5.94,5.9,5.94,875900.0,3.5545,3.5726,3.5485,3.5726,875900.0
2010-06-04 12:00:00,5.93,5.94,5.9,5.92,633800.0,3.5665,3.5726,3.5485,3.5605,633800.0
2010-06-04 12:30:00,5.91,5.92,5.91,5.91,158000.0,3.5545,3.5605,3.5545,3.5545,158000.0
2010-06-04 13:00:00,5.91,5.93,5.9,5.91,634200.0,3.5545,3.5665,3.5485,3.5545,634200.0
2010-06-04 13:30:00,5.91,5.92,5.87,5.88,582900.0,3.5545,3.5605,3.5305,3.5365,582900.0
2010-06-04 14:00:00,5.89,5.9,5.85,5.85,909200.0,3.5425,3.5485,3.5184,3.5184,909200.0
2010-06-04 14:30:00,5.86,5.88,5.82,5.83,1048200.0,3.5244,3.5365,3.5004,3.5064,1048200.0
2010-06-04 15:00:00,5.83,5.88,5.83,5.84,1841200.0,3.5064,3.5365,3.5064,3.5124,1841200.0
2010-06-04 15:30:00,5.83,5.85,5.78,5.83,3749800.0,3.5064,3.5184,3.4763,3.5064,3749800.0
2010-06-07 09:30:00,5.89,5.89,5.75,5.84,1686100.0,3.5425,3.5425,3.4583,3.5124,1686100.0
2010-06-07 10:00:00,5.84,5.91,5.81,5.86,1815700.0,3.5124,3.5545,3.4944,3.5244,1815700.0
2010-06-07 10:30:00,5.86,5.87,5.69,5.71,1774800.0,3.5244,3.5305,3.4222,3.4342,1774800.0
2010-06-07 11:00:00,5.71,5.73,5.67,5.73,1050800.0,3.4342,3.4463,3.4102,3.4463,1050800.0
2010-06-07 11:30:00,5.72,5.75,5.7,5.71,784500.0,3.4402,3.4583,3.4282,3.4342,784500.0
2010-06-07 12:00:00,5.71,5.77,5.71,5.73,857500.0,3.4342,3.4703,3.4342,3.4463,857500.0
2010-06-07 12:30:00,5.73,5.74,5.72,5.73,973200.0,3.4463,3.4523,3.4402,3.4463,973200.0
2010-06-07 13:00:00,5.73,5.73,5.71,5.73,215000.0,3.4463,3.4463,3.4342,3.4463,215000.0
2010-06-07 13:30:00,5.73,5.75,5.68,5.69,1543600.0,3.4463,3.4583,3.4162,3.4222,1543600.0
2010-06-07 14:00:00,5.7,5.71,5.68,5.68,522400.0,3.4282,3.4342,3.4162,3.4162,522400.0
2010-06-07 14:30:00,5.69,5.7,5.63,5.64,1415200.0,3.4222,3.4282,3.3861,3.3921,1415200.0
2010-06-07 15:00:00,5.64,5.65,5.58,5.58,909400.0,3.3921,3.3981,3.356,3.356,909400.0
2010-06-07 15:30:00,5.58,5.61,5.54,5.56,2768000.0,3.356,3.3741,3.332,3.344,2768000.0
2010-06-08 09:30:00,5.63,5.69,5.58,5.61,2146800.0,3.3861,3.4222,3.356,3.3741,2146800.0
2010-06-08 10:00:00,5.6,5.67,5.58,5.62,1491400.0,3.3681,3.4102,3.356,3.3801,1491400.0
2010-06-08 10:30:00,5.62,5.63,5.52,5.53,1761800.0,3.3801,3.3861,3.32,3.326,1761800.0
2010-06-08 11:00:00,5.53,5.54,5.4,5.46,2881000.0,3.326,3.332,3.2478,3.2839,2881000.0
2010-06-08 11:30:00,5.46,5.51,5.45,5.5,2181100.0,3.2839,3.3139,3.2779,3.3079,2181100.0
2010-06-08 12:00:00,5.51,5.53,5.49,5.52,1291700.0,3.3139,3.326,3.3019,3.32,1291700.0
2010-06-08 12:30:00,5.51,5.58,5.51,5.57,651900.0,3.3139,3.356,3.3139,3.35,651900.0
2010-06-08 13:00:00,5.58,5.59,5.51,5.53,1193300.0,3.356,3.3621,3.3139,3.326,1193300.0
2010-06-08 13:30:00,5.54,5.55,5.51,5.54,663400.0,3.332,3.338,3.3139,3.332,663400.0
2010-06-08 14:00:00,5.54,5.59,5.52,5.57,572800.0,3.332,3.3621,3.32,3.35,572800.0
2010-06-08 14:30:00,5.58,5.64,5.58,5.59,1196300.0,3.356,3.3921,3.356,3.3621,1196300.0
2010-06-08 15:00:00,5.59,5.63,5.57,5.62,1010000.0,3.3621,3.3861,3.35,3.3801,1010000.0
2010-06-08 15:30:00,5.63,5.72,5.62,5.71,2302400.0,3.3861,3.4402,3.3801,3.4342,2302400.0
2010-06-09 09:30:00,5.76,5.8,5.69,5.75,3032800.0,3.4643,3.4884,3.4222,3.4583,3032800.0
2010-06-09 10:00:00,5.75,5.8,5.69,5.78,1542300.0,3.4583,3.4884,3.4222,3.4763,1542300.0
2010-06-09 10:30:00,5.77,5.84,5.73,5.83,1278500.0,3.4703,3.5124,3.4463,3.5064,1278500.0
2010-06-09 11:00:00,5.83,5.85,5.81,5.85,874400.0,3.5064,3.5184,3.4944,3.5184,874400.0
2010-06-09 11:30:00,5.85,5.85,5.76,5.78,1441300.0,3.5184,3.5184,3.4643,3.4763,1441300.0
2010-06-09 12:00:00,5.78,5.8,5.78,5.79,351200.0,3.4763,3.4884,3.4763,3.4823,351200.0
2010-06-09 12:30:00,5.79,5.81,5.75,5.79,557400.0,3.4823,3.4944,3.4583,3.4823,557400.0
2010-06-09 13:00:00,5.79,5.81,5.79,5.79,280400.0,3.4823,3.4944,3.4823,3.4823,280400.0
2010-06-09 13:30:00,5.8,5.82,5.78,5.81,1204500.0,3.4884,3.5004,3.4763,3.4944,1204500.0
2010-06-09 14:00:00,5.82,5.83,5.77,5.82,1248800.0,3.5004,3.5064,3.4703,3.5004,1248800.0
2010-06-09 14:30:00,5.82,5.83,5.76,5.76,1445200.0,3.5004,3.5064,3.4643,3.4643,1445200.0
2010-06-09 15:00:00,5.76,5.78,5.7,5.76,1986000.0,3.4643,3.4763,3.4282,3.4643,1986000.0
2010-06-09 15:30:00,5.76,5.76,5.71,5.71,2828000.0,3.4643,3.4643,3.4342,3.4342,2828000.0
2010-06-10 09:30:00,5.84,5.89,5.81,5.83,1415700.0,3.5124,3.5425,3.4944,3.5064,1415700.0
2010-06-10 10:00:00,5.83,5.86,5.76,5.78,1680600.0,3.5064,3.5244,3.4643,3.4763,1680600.0
2010-06-10 10:30:00,5.78,5.83,5.77,5.8,1199200.0,3.4763,3.5064,3.4703,3.4884,1199200.0
2010-06-10 11:00:00,5.8,5.87,5.8,5.86,3006100.0,3.4884,3.5305,3.4884,3.5244,3006100.0
2010-06-10 11:30:00,5.85,5.87,5.81,5.82,1400600.0,3.5184,3.5305,3.4944,3.5004,1400600.0
2010-06-10 12:00:00,5.82,5.83,5.76,5.81,1066900.0,3.5004,3.5064,3.4643,3.4944,1066900.0
2010-06-10 12:30:00,5.81,5.82,5.76,5.79,636100.0,3.4944,3.5004,3.4643,3.4823,636100.0
2010-06-10 13:00:00,5.79,5.8,5.76,5.79,512700.0,3.4823,3.4884,3.4643,3.4823,512700.0
2010-06-10 13:30:00,5.8,5.83,5.79,5.8,1063200.0,3.4884,3.5064,3.4823,3.4884,1063200.0
2010-06-10 14:00:00,5.8,5.84,5.78,5.82,1394600.0,3.4884,3.5124,3.4763,3.5004,1394600.0
2010-06-10 14:30:00,5.82,5.86,5.81,5.85,1039400.0,3.5004,3.5244,3.4944,3.5184,1039400.0
2010-06-10 15:00:00,5.85,5.9,5.85,5.89,1303400.0,3.5184,3.5485,3.5184,3.5425,1303400.0
2010-06-10 15:30:00,5.89,5.92,5.87,5.91,1514300.0,3.5425,3.5605,3.5305,3.5545,1514300.0
2010-06-11 09:30:00,5.8,5.85,5.79,5.85,1970600.0,3.4884,3.5184,3.4823,3.5184,1970600.0
2010-06-11 10:00:00,5.85,5.91,5.83,5.85,794700.0,3.5184,3.5545,3.5064,3.5184,794700.0
2010-06-11 10:30:00,5.85,5.86,5.73,5.75,1559100.0,3.5184,3.5244,3.4463,3.4583,1559100.0
2010-06-11 11:00:00,5.75,5.82,5.74,5.8,1382600.0,3.4583,3.5004,3.4523,3.4884,1382600.0
2010-06-11 11:30:00,5.8,5.85,5.8,5.84,1061400.0,3.4884,3.5184,3.4884,3.5124,1061400.0
2010-06-11 12:00:00,5.84,5.85,5.81,5.81,348600.0,3.5124,3.5184,3.4944,3.4944,348600.0
2010-06-11 12:30:00,5.81,5.83,5.81,5.83,220100.0,3.4944,3.5064,3.4944,3.5064,220100.0
2010-06-11 13:00:00,5.82,5.9,5.82,5.89,888700.0,3.5004,3.5485,3.5004,3.5425,888700.0
2010-06-11 13:30:00,5.9,5.9,5.85,5.87,758800.0,3.5485,3.5485,3.5184,3.5305,758800.0
2010-06-11 14:00:00,5.87,5.91,5.86,5.91,980800.0,3.5305,3.5545,3.5244,3.5545,980800.0
2010-06-11 14:30:00,5.92,5.98,5.91,5.97,1054600.0,3.5605,3.5966,3.5545,3.5906,1054600.0
2010-06-11 15:00:00,5.97,6.06,5.97,6.04,1476800.0,3.5906,3.6447,3.5906,3.6327,1476800.0
2010-06-11 15:30:00,6.04,6.12,6.03,6.11,2937000.0,3.6327,3.6808,3.6267,3.6748,2937000.0
2010-06-14 09:30:00,6.21,6.23,6.06,6.09,1615600.0,3.7349,3.747,3.6447,3.6628,1615600.0
2010-06-14 10:00:00,6.09,6.11,6.07,6.08,972900.0,3.6628,3.6748,3.6507,3.6568,972900.0
2010-06-14 10:30:00,6.08,6.11,6.06,6.1,477000.0,3.6568,3.6748,3.6447,3.6688,477000.0
2010-06-14 11:00:00,6.11,6.2,6.1,6.19,1168100.0,3.6748,3.7289,3.6688,3.7229,1168100.0
2010-06-14 11:30:00,6.19,6.23,6.19,6.22,831500.0,3.7229,3.747,3.7229,3.741,831500.0
2010-06-14 12:00:00,6.22,6.25,6.21,6.24,849200.0,3.741,3.759,3.7349,3.753,849200.0
2010-06-14 12:30:00,6.23,6.24,6.18,6.18,1103200.0,3.747,3.753,3.7169,3.7169,1103200.0
2010-06-14 13:00:00,6.18,6.2,6.15,6.16,1349600.0,3.7169,3.7289,3.6989,3.7049,1349600.0
2010-06-14 13:30:00,6.16,6.17,6.11,6.11,216900.0,3.7049,3.7109,3.6748,3.6748,216900.0
2010-06-14 14:00:00,6.11,6.12,6.07,6.1,613000.0,3.6748,3.6808,3.6507,3.6688,613000.0
2010-06-14 14:30:00,6.1,6.12,6.07,6.11,378700.0,3.6688,3.6808,3.6507,3.6748,378700.0
2010-06-14 15:00:00,6.11,6.14,6.09,6.14,1791700.0,3.6748,3.6928,3.6628,3.6928,1791700.0
2010-06-14 15:30:00,6.13,6.14,6.05,6.07,1780700.0,3.6868,3.6928,3.6387,3.6507,1780700.0
2010-06-15 09:30:00,6.15,6.15,6.06,6.08,1960500.0,3.7047,3.7047,3.6505,3.6626,1960500.0
2010-06-15 10:00:00,6.08,6.08,6.05,6.07,1047200.0,3.6626,3.6626,3.6445,3.6566,1047200.0
2010-06-15 10:30:00,6.07,6.15,6.07,6.12,1531900.0,3.6566,3.7047,3.6566,3.6867,1531900.0
2010-06-15 11:00:00,6.12,6.16,6.12,6.13,865600.0,3.6867,3.7108,3.6867,3.6927,865600.0
2010-06-15 11:30:00,6.14,6.18,6.13,6.16,628800.0,3.6987,3.7228,3.6927,3.7108,628800.0
2010-06-15 12:00:00,6.16,6.17,6.15,6.15,177300.0,3.7108,3.7168,3.7047,3.7047,177300.0
2010-06-15 12:30:00,6.15,6.18,6.14,6.18,670800.0,3.7047,3.7228,3.6987,3.7228,670800.0
2010-06-15 13:00:00,6.18,6.21,6.15,6.18,718800.0,3.7228,3.7409,3.7047,3.7228,718800.0
2010-06-15 13:30:00,6.17,6.24,6.17,6.23,743100.0,3.7168,3.759,3.7168,3.7529,743100.0
2010-06-15 14:00:00,6.23,6.3,6.23,6.29,1085700.0,3.7529,3.7951,3.7529,3.7891,1085700.0
2010-06-15 14:30:00,6.29,6.29,6.23,6.25,762000.0,3.7891,3.7891,3.7529,3.765,762000.0
2010-06-15 15:00:00,6.24,6.28,6.23,6.27,698400.0,3.759,3.7831,3.7529,3.777,698400.0
2010-06-15 15:30:00,6.28,6.3,6.26,6.3,1665800.0,3.7831,3.7951,3.771,3.7951,1665800.0
2010-06-16 09:30:00,6.2,6.24,6.17,6.19,1575300.0,3.7349,3.759,3.7168,3.7288,1575300.0
2010-06-16 10:00:00,6.2,6.21,6.12,6.13,1625800.0,3.7349,3.7409,3.6867,3.6927,1625800.0
2010-06-16 10:30:00,6.13,6.15,6.1,6.11,1358500.0,3.6927,3.7047,3.6746,3.6806,1358500.0
2010-06-16 11:00:00,6.12,6.16,6.1,6.16,703300.0,3.6867,3.7108,3.6746,3.7108,703300.0
2010-06-16 11:30:00,6.16,6.16,6.14,6.14,414600.0,3.7108,3.7108,3.6987,3.6987,414600.0
2010-06-16 12:00:00,6.15,6.18,6.13,6.16,1097100.0,3.7047,3.7228,3.6927,3.7108,1097100.0
2010-06-16 12:30:00,6.16,6.16,6.13,6.14,368600.0,3.7108,3.7108,3.6927,3.6987,368600.0
2010-06-16 13:00:00,6.14,6.17,6.13,6.17,292200.0,3.6987,3.7168,3.6927,3.7168,292200.0
2010-06-16 13:30:00,6.16,6.18,6.16,6.18,321900.0,3.7108,3.7228,3.7108,3.7228,321900.0
2010-06-16 14:00:00,6.18,6.2,6.17,6.18,495600.0,3.7228,3.7349,3.7168,3.7228,495600.0
2010-06-16 14:30:00,6.18,6.19,6.16,6.18,461200.0,3.7228,3.7288,3.7108,3.7228,461200.0
2010-06-16 15:00:00,6.18,6.18,6.09,6.09,1034300.0,3.7228,3.7228,3.6686,3.6686,1034300.0
2010-06-16 15:30:00,6.1,6.14,6.09,6.14,1273100.0,3.6746,3.6987,3.6686,3.6987,1273100.0
2010-06-17 09:30:00,6.16,6.19,6.11,6.14,1057000.0,3.7108,3.7288,3.6806,3.6987,1057000.0
2010-06-17 10:00:00,6.14,6.15,6.02,6.03,1259400.0,3.6987,3.7047,3.6264,3.6325,1259400.0
2010-06-17 10:30:00,6.03,6.07,6.03,6.05,1262400.0,3.6325,3.6566,3.6325,3.6445,1262400.0
2010-06-17 11:00:00,6.05,6.06,6.01,6.01,637500.0,3.6445,3.6505,3.6204,3.6204,637500.0
2010-06-17 11:30:00,6.01,6.08,6.01,6.05,576300.0,3.6204,3.6626,3.6204,3.6445,576300.0
2010-06-17 12:00:00,6.05,6.05,5.98,5.99,933500.0,3.6445,3.6445,3.6023,3.6084,933500.0
2010-06-17 12:30:00,5.98,6.02,5.98,6.01,769400.0,3.6023,3.6264,3.6023,3.6204,769400.0
2010-06-17 13:00:00,6.01,6.06,6.0,6.05,647700.0,3.6204,3.6505,3.6144,3.6445,647700.0
2010-06-17 13:30:00,6.04,6.05,6.02,6.05,375000.0,3.6385,3.6445,3.6264,3.6445,375000.0
2010-06-17 14:00:00,6.05,6.07,6.02,6.02,387800.0,3.6445,3.6566,3.6264,3.6264,387800.0
2010-06-17 14:30:00,6.02,6.03,5.98,5.98,582800.0,3.6264,3.6325,3.6023,3.6023,582800.0
2010-06-17 15:00:00,5.99,5.99,5.94,5.95,1068100.0,3.6084,3.6084,3.5782,3.5843,1068100.0
2010-06-17 15:30:00,5.95,6.03,5.95,6.02,2300700.0,3.5843,3.6325,3.5843,3.6264,2300700.0
2010-06-18 09:30:00,6.04,6.05,5.98,5.98,2043900.0,3.6385,3.6445,3.6023,3.6023,2043900.0
2010-06-18 10:00:00,5.98,6.07,5.97,6.05,1058800.0,3.6023,3.6566,3.5963,3.6445,1058800.0
2010-06-18 10:30:00,6.05,6.09,6.05,6.07,396300.0,3.6445,3.6686,3.6445,3.6566,396300.0
2010-06-18 11:00:00,6.06,6.07,6.04,6.05,230000.0,3.6505,3.6566,3.6385,3.6445,230000.0
2010-06-18 11:30:00,6.04,6.07,6.03,6.05,881400.0,3.6385,3.6566,3.6325,3.6445,881400.0
2010-06-18 12:00:00,6.06,6.09,6.02,6.03,1254000.0,3.6505,3.6686,3.6264,3.6325,1254000.0
2010-06-18 12:30:00,6.03,6.04,6.02,6.03,110900.0,3.6325,3.6385,3.6264,3.6325,110900.0
2010-06-18 13:00:00,6.04,6.04,6.03,6.03,39000.0,3.6385,3.6385,3.6325,3.6325,39000.0
2010-06-18 13:30:00,6.03,6.04,6.01,6.02,305300.0,3.6325,3.6385,3.6204,3.6264,305300.0
2010-06-18 14:00:00,6.02,6.03,6.0,6.03,294500.0,3.6264,3.6325,3.6144,3.6325,294500.0
2010-06-18 14:30:00,6.03,6.05,6.02,6.03,311700.0,3.6325,3.6445,3.6264,3.6325,311700.0
2010-06-18 15:00:00,6.03,6.04,6.01,6.03,253600.0,3.6325,3.6385,3.6204,3.6325,253600.0
2010-06-18 15:30:00,6.02,6.07,6.02,6.06,972600.0,3.6264,3.6566,3.6264,3.6505,972600.0
2010-06-21 09:30:00,6.12,6.16,6.11,6.15,1055300.0,3.6867,3.7108,3.6806,3.7047,1055300.0
2010-06-21 10:00:00,6.15,6.17,6.14,6.15,1268500.0,3.7047,3.7168,3.6987,3.7047,1268500.0
2010-06-21 10:30:00,6.14,6.15,6.11,6.14,775900.0,3.6987,3.7047,3.6806,3.6987,775900.0
2010-06-21 11:00:00,6.14,6.16,6.13,6.15,350600.0,3.6987,3.7108,3.6927,3.7047,350600.0
2010-06-21 11:30:00,6.15,6.15,6.13,6.14,178300.0,3.7047,3.7047,3.6927,3.6987,178300.0
2010-06-21 12:00:00,6.14,6.15,6.13,6.14,260400.0,3.6987,3.7047,3.6927,3.6987,260400.0
2010-06-21 12:30:00,6.13,6.15,6.12,6.13,547000.0,3.6927,3.7047,3.6867,3.6927,547000.0
2010-06-21 13:00:00,6.14,6.15,6.13,6.15,219600.0,3.6987,3.7047,3.6927,3.7047,219600.0
2010-06-21 13:30:00,6.14,6.15,6.13,6.14,259500.0,3.6987,3.7047,3.6927,3.6987,259500.0
2010-06-21 14:00:00,6.13,6.15,6.11,6.14,656200.0,3.6927,3.7047,3.6806,3.6987,656200.0
2010-06-21 14:30:00,6.14,6.14,6.1,6.11,364200.0,3.6987,3.6987,3.6746,3.6806,364200.0
2010-06-21 15:00:00,6.11,6.11,6.02,6.05,1716200.0,3.6806,3.6806,3.6264,3.6445,1716200.0
2010-06-21 15:30:00,6.05,6.06,6.0,6.06,2375400.0,3.6445,3.6505,3.6144,3.6505,2375400.0
2010-06-22 09:30:00,6.05,6.09,6.02,6.06,1674300.0,3.6445,3.6686,3.6264,3.6505,1674300.0
2010-06-22 10:00:00,6.06,6.06,5.97,6.02,1539100.0,3.6505,3.6505,3.5963,3.6264,1539100.0
2010-06-22 10:30:00,6.01,6.04,5.97,6.01,941300.0,3.6204,3.6385,3.5963,3.6204,941300.0
2010-06-22 11:00:00,6.02,6.02,5.97,5.99,1349700.0,3.6264,3.6264,3.5963,3.6084,1349700.0
2010-06-22 11:30:00,5.99,6.05,5.98,6.03,692300.0,3.6084,3.6445,3.6023,3.6325,692300.0
2010-06-22 12:00:00,6.03,6.06,6.03,6.04,268500.0,3.6325,3.6505,3.6325,3.6385,268500.0
2010-06-22 12:30:00,6.03,6.05,6.02,6.04,570100.0,3.6325,3.6445,3.6264,3.6385,570100.0
2010-06-22 13:00:00,6.04,6.06,6.04,6.06,393900.0,3.6385,3.6505,3.6385,3.6505,393900.0
2010-06-22 13:30:00,6.06,6.12,6.05,6.11,674800.0,3.6505,3.6867,3.6445,3.6806,674800.0
2010-06-22 14:00:00,6.1,6.1,6.06,6.08,1047700.0,3.6746,3.6746,3.6505,3.6626,1047700.0
2010-06-22 14:30:00,6.08,6.11,6.01,6.03,1905300.0,3.6626,3.6806,3.6204,3.6325,1905300.0
2010-06-22 15:00:00,6.04,6.06,5.99,6.0,1113300.0,3.6385,3.6505,3.6084,3.6144,1113300.0
2010-06-22 15:30:00,6.0,6.01,5.95,5.97,2369800.0,3.6144,3.6204,3.5843,3.5963,2369800.0
2010-06-23 09:30:00,5.98,6.04,5.95,6.02,1381400.0,3.6023,3.6385,3.5843,3.6264,1381400.0
2010-06-23 10:00:00,6.02,6.02,5.88,5.91,1702100.0,3.6264,3.6264,3.5421,3.5602,1702100.0
2010-06-23 10:30:00,5.9,5.96,5.9,5.95,2197300.0,3.5541,3.5903,3.5541,3.5843,2197300.0
2010-06-23 11:00:00,5.94,5.95,5.92,5.95,404400.0,3.5782,3.5843,3.5662,3.5843,404400.0
2010-06-23 11:30:00,5.95,5.95,5.93,5.94,193400.0,3.5843,3.5843,3.5722,3.5782,193400.0
2010-06-23 12:00:00,5.94,5.94,5.91,5.93,342800.0,3.5782,3.5782,3.5602,3.5722,342800.0
2010-06-23 12:30:00,5.92,5.94,5.91,5.91,290100.0,3.5662,3.5782,3.5602,3.5602,290100.0
2010-06-23 13:00:00,5.92,5.92,5.9,5.91,213600.0,3.5662,3.5662,3.5541,3.5602,213600.0
2010-06-23 13:30:00,5.92,5.92,5.9,5.91,403800.0,3.5662,3.5662,3.5541,3.5602,403800.0
2010-06-23 14:00:00,5.91,5.92,5.87,5.9,937400.0,3.5602,3.5662,3.5361,3.5541,937400.0
2010-06-23 14:30:00,5.9,5.95,5.86,5.87,1504000.0,3.5541,3.5843,3.53,3.5361,1504000.0
2010-06-23 15:00:00,5.87,5.89,5.83,5.86,1217000.0,3.5361,3.5481,3.512,3.53,1217000.0
2010-06-23 15:30:00,5.86,5.87,5.84,5.85,1607700.0,3.53,3.5361,3.518,3.524,1607700.0
2010-06-24 09:30:00,5.8,5.86,5.76,5.78,1326800.0,3.4939,3.53,3.4698,3.4819,1326800.0
2010-06-24 10:00:00,5.78,5.82,5.78,5.81,1324900.0,3.4819,3.506,3.4819,3.4999,1324900.0
2010-06-24 10:30:00,5.81,5.83,5.78,5.82,553900.0,3.4999,3.512,3.4819,3.506,553900.0
2010-06-24 11:00:00,5.82,5.82,5.77,5.78,440100.0,3.506,3.506,3.4758,3.4819,440100.0
2010-06-24 11:30:00,5.78,5.8,5.77,5.79,355800.0,3.4819,3.4939,3.4758,3.4879,355800.0
2010-06-24 12:00:00,5.78,5.81,5.78,5.8,199400.0,3.4819,3.4999,3.4819,3.4939,199400.0
2010-06-24 12:30:00,5.8,5.8,5.78,5.8,156100.0,3.4939,3.4939,3.4819,3.4939,156100.0
2010-06-24 13:00:00,5.8,5.84,5.79,5.82,435200.0,3.4939,3.518,3.4879,3.506,435200.0
2010-06-24 13:30:00,5.82,5.9,5.82,5.89,527800.0,3.506,3.5541,3.506,3.5481,527800.0
2010-06-24 14:00:00,5.89,5.9,5.85,5.86,551300.0,3.5481,3.5541,3.524,3.53,551300.0
2010-06-24 14:30:00,5.85,5.86,5.78,5.78,461500.0,3.524,3.53,3.4819,3.4819,461500.0
2010-06-24 15:00:00,5.79,5.81,5.73,5.77,1999600.0,3.4879,3.4999,3.4517,3.4758,1999600.0
2010-06-24 15:30:00,5.77,5.79,5.74,5.74,1852700.0,3.4758,3.4879,3.4578,3.4578,1852700.0
2010-06-25 09:30:00,5.86,5.88,5.79,5.85,1580500.0,3.53,3.5421,3.4879,3.524,1580500.0
2010-06-25 10:00:00,5.85,5.88,5.8,5.84,2116000.0,3.524,3.5421,3.4939,3.518,2116000.0
2010-06-25 10:30:00,5.84,5.84,5.74,5.78,524300.0,3.518,3.518,3.4578,3.4819,524300.0
2010-06-25 11:00:00,5.78,5.8,5.77,5.8,251500.0,3.4819,3.4939,3.4758,3.4939,251500.0
2010-06-25 11:30:00,5.8,5.84,5.78,5.84,281400.0,3.4939,3.518,3.4819,3.518,281400.0
2010-06-25 12:00:00,5.84,5.84,5.81,5.82,287500.0,3.518,3.518,3.4999,3.506,287500.0
2010-06-25 12:30:00,5.82,5.84,5.8,5.82,382200.0,3.506,3.518,3.4939,3.506,382200.0
2010-06-25 13:00:00,5.83,5.92,5.82,5.92,634000.0,3.512,3.5662,3.506,3.5662,634000.0
2010-06-25 13:30:00,5.92,5.95,5.91,5.92,498300.0,3.5662,3.5843,3.5602,3.5662,498300.0
2010-06-25 14:00:00,5.92,5.98,5.92,5.98,858500.0,3.5662,3.6023,3.5662,3.6023,858500.0
2010-06-25 14:30:00,5.97,6.01,5.97,6.0,530200.0,3.5963,3.6204,3.5963,3.6144,530200.0
2010-06-25 15:00:00,6.0,6.01,5.96,5.97,1049900.0,3.6144,3.6204,3.5903,3.5963,1049900.0
2010-06-25 15:30:00,5.97,6.01,5.95,6.0,2053600.0,3.5963,3.6204,3.5843,3.6144,2053600.0
2010-06-28 09:30:00,6.0,6.01,5.86,5.9,1825100.0,3.6144,3.6204,3.53,3.5541,1825100.0
2010-06-28 10:00:00,5.9,5.97,5.89,5.97,690100.0,3.5541,3.5963,3.5481,3.5963,690100.0
2010-06-28 10:30:00,5.97,5.97,5.94,5.94,353300.0,3.5963,3.5963,3.5782,3.5782,353300.0
2010-06-28 11:00:00,5.94,5.96,5.9,5.92,1253700.0,3.5782,3.5903,3.5541,3.5662,1253700.0
2010-06-28 11:30:00,5.92,5.96,5.92,5.94,463600.0,3.5662,3.5903,3.5662,3.5782,463600.0
2010-06-28 12:00:00,5.94,5.95,5.91,5.94,809600.0,3.5782,3.5843,3.5602,3.5782,809600.0
2010-06-28 12:30:00,5.94,5.95,5.92,5.94,539500.0,3.5782,3.5843,3.5662,3.5782,539500.0
2010-06-28 13:00:00,5.94,5.95,5.9,5.92,568400.0,3.5782,3.5843,3.5541,3.5662,568400.0
2010-06-28 13:30:00,5.93,5.96,5.91,5.95,288300.0,3.5722,3.5903,3.5602,3.5843,288300.0
2010-06-28 14:00:00,5.96,5.98,5.94,5.97,530500.0,3.5903,3.6023,3.5782,3.5963,530500.0
2010-06-28 14:30:00,5.96,6.0,5.95,6.0,390600.0,3.5903,3.6144,3.5843,3.6144,390600.0
2010-06-28 15:00:00,5.99,6.0,5.96,5.96,728000.0,3.6084,3.6144,3.5903,3.5903,728000.0
2010-06-28 15:30:00,5.96,5.98,5.92,5.92,1025900.0,3.5903,3.6023,3.5662,3.5662,1025900.0
2010-06-29 09:30:00,5.82,5.82,5.76,5.78,2241200.0,3.506,3.506,3.4698,3.4819,2241200.0
2010-06-29 10:00:00,5.78,5.79,5.66,5.72,4146900.0,3.4819,3.4879,3.4096,3.4457,4146900.0
2010-06-29 10:30:00,5.72,5.78,5.72,5.76,1681700.0,3.4457,3.4819,3.4457,3.4698,1681700.0
2010-06-29 11:00:00,5.76,5.8,5.73,5.74,1613900.0,3.4698,3.4939,3.4517,3.4578,1613900.0
2010-06-29 11:30:00,5.74,5.75,5.69,5.7,636500.0,3.4578,3.4638,3.4276,3.4337,636500.0
2010-06-29 12:00:00,5.69,5.75,5.66,5.73,1378400.0,3.4276,3.4638,3.4096,3.4517,1378400.0
2010-06-29 12:30:00,5.72,5.72,5.67,5.7,774400.0,3.4457,3.4457,3.4156,3.4337,774400.0
2010-06-29 13:00:00,5.71,5.71,5.66,5.71,1152800.0,3.4397,3.4397,3.4096,3.4397,1152800.0
2010-06-29 13:30:00,5.71,5.71,5.68,5.69,645800.0,3.4397,3.4397,3.4216,3.4276,645800.0
2010-06-29 14:00:00,5.69,5.73,5.69,5.71,494700.0,3.4276,3.4517,3.4276,3.4397,494700.0
2010-06-29 14:30:00,5.7,5.7,5.64,5.65,1003200.0,3.4337,3.4337,3.3975,3.4035,1003200.0
2010-06-29 15:00:00,5.64,5.66,5.6,5.62,1286200.0,3.3975,3.4096,3.3734,3.3855,1286200.0
2010-06-29 15:30:00,5.62,5.66,5.6,5.63,2283600.0,3.3855,3.4096,3.3734,3.3915,2283600.0
2010-06-30 09:30:00,5.63,5.79,5.61,5.74,1514600.0,3.3915,3.4879,3.3794,3.4578,1514600.0
2010-06-30 10:00:00,5.74,5.74,5.69,5.72,1465600.0,3.4578,3.4578,3.4276,3.4457,1465600.0
2010-06-30 10:30:00,5.71,5.75,5.67,5.68,912200.0,3.4397,3.4638,3.4156,3.4216,912200.0
2010-06-30 11:00:00,5.68,5.73,5.67,5.7,1694700.0,3.4216,3.4517,3.4156,3.4337,1694700.0
2010-06-30 11:30:00,5.7,5.75,5.7,5.72,465600.0,3.4337,3.4638,3.4337,3.4457,465600.0
2010-06-30 12:00:00,5.73,5.73,5.71,5.72,253100.0,3.4517,3.4517,3.4397,3.4457,253100.0
2010-06-30 12:30:00,5.71,5.72,5.68,5.69,249700.0,3.4397,3.4457,3.4216,3.4276,249700.0
2010-06-30 13:00:00,5.69,5.71,5.67,5.7,308200.0,3.4276,3.4397,3.4156,3.4337,308200.0
2010-06-30 13:30:00,5.7,5.71,5.65,5.67,365300.0,3.4337,3.4397,3.4035,3.4156,365300.0
2010-06-30 14:00:00,5.66,5.67,5.63,5.64,509100.0,3.4096,3.4156,3.3915,3.3975,509100.0
2010-06-30 14:30:00,5.65,5.66,5.62,5.65,1520400.0,3.4035,3.4096,3.3855,3.4035,1520400.0
2010-06-30 15:00:00,5.65,5.66,5.58,5.6,913200.0,3.4035,3.4096,3.3614,3.3734,913200.0
2010-06-30 15:30:00,5.6,5.61,5.53,5.55,2359000.0,3.3734,3.3794,3.3313,3.3433,2359000.0
2010-07-01 09:30:00,5.45,5.64,5.43,5.5,1639800.0,3.2831,3.3975,3.271,3.3132,1639800.0
2010-07-01 10:00:00,5.49,5.49,5.31,5.35,1947000.0,3.3072,3.3072,3.1987,3.2228,1947000.0
2010-07-01 10:30:00,5.34,5.36,5.24,5.25,2097000.0,3.2168,3.2288,3.1566,3.1626,2097000.0
2010-07-01 11:00:00,5.25,5.27,5.2,5.24,3042700.0,3.1626,3.1746,3.1325,3.1566,3042700.0
2010-07-01 11:30:00,5.25,5.38,5.23,5.37,4527700.0,3.1626,3.2409,3.1505,3.2349,4527700.0
2010-07-01 12:00:00,5.37,5.4,5.35,5.39,1040800.0,3.2349,3.2529,3.2228,3.2469,1040800.0
2010-07-01 12:30:00,5.39,5.5,5.38,5.42,1123900.0,3.2469,3.3132,3.2409,3.265,1123900.0
2010-07-01 13:00:00,5.42,5.44,5.38,5.42,639200.0,3.265,3.277,3.2409,3.265,639200.0
2010-07-01 13:30:00,5.41,5.47,5.41,5.47,733800.0,3.259,3.2951,3.259,3.2951,733800.0
2010-07-01 14:00:00,5.46,5.5,5.42,5.44,771000.0,3.2891,3.3132,3.265,3.277,771000.0
2010-07-01 14:30:00,5.43,5.46,5.37,5.39,809600.0,3.271,3.2891,3.2349,3.2469,809600.0
2010-07-01 15:00:00,5.4,5.44,5.37,5.43,2072700.0,3.2529,3.277,3.2349,3.271,2072700.0
2010-07-01 15:30:00,5.43,5.46,5.41,5.43,2358700.0,3.271,3.2891,3.259,3.271,2358700.0
2010-07-02 09:30:00,5.47,5.54,5.42,5.5,1931000.0,3.2951,3.3373,3.265,3.3132,1931000.0
2010-07-02 10:00:00,5.5,5.51,5.41,5.47,1145300.0,3.3132,3.3192,3.259,3.2951,1145300.0
2010-07-02 10:30:00,5.48,5.49,5.41,5.42,956700.0,3.3011,3.3072,3.259,3.265,956700.0
2010-07-02 11:00:00,5.43,5.43,5.32,5.32,988700.0,3.271,3.271,3.2048,3.2048,988700.0
2010-07-02 11:30:00,5.32,5.34,5.26,5.33,1243900.0,3.2048,3.2168,3.1686,3.2108,1243900.0
2010-07-02 12:00:00,5.32,5.39,5.32,5.36,872600.0,3.2048,3.2469,3.2048,3.2288,872600.0
2010-07-02 12:30:00,5.36,5.36,5.3,5.32,460100.0,3.2288,3.2288,3.1927,3.2048,460100.0
2010-07-02 13:00:00,5.32,5.34,5.28,5.3,520200.0,3.2048,3.2168,3.1807,3.1927,520200.0
2010-07-02 13:30:00,5.3,5.35,5.3,5.34,451500.0,3.1927,3.2228,3.1927,3.2168,451500.0
2010-07-02 14:00:00,5.35,5.35,5.31,5.32,315500.0,3.2228,3.2228,3.1987,3.2048,315500.0
2010-07-02 14:30:00,5.33,5.33,5.29,5.32,410600.0,3.2108,3.2108,3.1867,3.2048,410600.0
2010-07-02 15:00:00,5.32,5.36,5.3,5.35,743300.0,3.2048,3.2288,3.1927,3.2228,743300.0
2010-07-02 15:30:00,5.34,5.39,5.32,5.34,2291900.0,3.2168,3.2469,3.2048,3.2168,2291900.0
2010-07-06 09:30:00,5.5,5.51,5.44,5.47,1677400.0,3.3132,3.3192,3.277,3.2951,1677400.0
2010-07-06 10:00:00,5.47,5.51,5.44,5.49,1199400.0,3.2951,3.3192,3.277,3.3072,1199400.0
2010-07-06 10:30:00,5.49,5.51,5.47,5.48,526600.0,3.3072,3.3192,3.2951,3.3011,526600.0
2010-07-06 11:00:00,5.49,5.49,5.43,5.44,429300.0,3.3072,3.3072,3.271,3.277,429300.0
2010-07-06 11:30:00,5.44,5.48,5.44,5.47,332000.0,3.277,3.3011,3.277,3.2951,332000.0
2010-07-06 12:00:00,5.47,5.49,5.42,5.43,277100.0,3.2951,3.3072,3.265,3.271,277100.0
2010-07-06 12:30:00,5.42,5.45,5.39,5.41,485500.0,3.265,3.2831,3.2469,3.259,485500.0
2010-07-06 13:00:00,5.4,5.42,5.37,5.39,451700.0,3.2529,3.265,3.2349,3.2469,451700.0
2010-07-06 13:30:00,5.39,5.39,5.32,5.32,706200.0,3.2469,3.2469,3.2048,3.2048,706200.0
2010-07-06 14:00:00,5.32,5.34,5.28,5.33,1552900.0,3.2048,3.2168,3.1807,3.2108,1552900.0
2010-07-06 14:30:00,5.33,5.35,5.29,5.29,556900.0,3.2108,3.2228,3.1867,3.1867,556900.0
2010-07-06 15:00:00,5.3,5.31,5.25,5.28,1240300.0,3.1927,3.1987,3.1626,3.1807,1240300.0
2010-07-06 15:30:00,5.28,5.33,5.27,5.32,1612900.0,3.1807,3.2108,3.1746,3.2048,1612900.0
2010-07-07 09:30:00,5.37,5.45,5.36,5.43,1376300.0,3.2349,3.2831,3.2288,3.271,1376300.0
2010-07-07 10:00:00,5.43,5.5,5.43,5.47,916600.0,3.271,3.3132,3.271,3.2951,916600.0
2010-07-07 10:30:00,5.47,5.54,5.47,5.52,1326300.0,3.2951,3.3373,3.2951,3.3252,1326300.0
2010-07-07 11:00:00,5.52,5.53,5.46,5.49,1205600.0,3.3252,3.3313,3.2891,3.3072,1205600.0
2010-07-07 11:30:00,5.49,5.52,5.46,5.49,530600.0,3.3072,3.3252,3.2891,3.3072,530600.0
2010-07-07 12:00:00,5.49,5.53,5.49,5.52,415300.0,3.3072,3.3313,3.3072,3.3252,415300.0
2010-07-07 12:30:00,5.52,5.56,5.52,5.55,321800.0,3.3252,3.3493,3.3252,3.3433,321800.0
2010-07-07 13:00:00,5.55,5.63,5.55,5.61,604200.0,3.3433,3.3915,3.3433,3.3794,604200.0
2010-07-07 13:30:00,5.6,5.63,5.58,5.61,1120800.0,3.3734,3.3915,3.3614,3.3794,1120800.0
2010-07-07 14:00:00,5.61,5.7,5.61,5.66,856000.0,3.3794,3.4337,3.3794,3.4096,856000.0
2010-07-07 14:30:00,5.66,5.7,5.65,5.68,1250500.0,3.4096,3.4337,3.4035,3.4216,1250500.0
2010-07-07 15:00:00,5.68,5.75,5.67,5.75,908900.0,3.4216,3.4638,3.4156,3.4638,908900.0
2010-07-07 15:30:00,5.75,5.81,5.72,5.77,4279800.0,3.4638,3.4999,3.4457,3.4758,4279800.0
2010-07-08 09:30:00,5.91,5.97,5.76,5.77,2609200.0,3.5602,3.5963,3.4698,3.4758,2609200.0
2010-07-08 10:00:00,5.76,5.79,5.72,5.77,1461100.0,3.4698,3.4879,3.4457,3.4758,1461100.0
2010-07-08 10:30:00,5.77,5.77,5.62,5.67,1481700.0,3.4758,3.4758,3.3855,3.4156,1481700.0
2010-07-08 11:00:00,5.67,5.76,5.64,5.72,1691200.0,3.4156,3.4698,3.3975,3.4457,1691200.0
2010-07-08 11:30:00,5.72,5.75,5.67,5.7,633100.0,3.4457,3.4638,3.4156,3.4337,633100.0
2010-07-08 12:00:00,5.7,5.75,5.68,5.72,923200.0,3.4337,3.4638,3.4216,3.4457,923200.0
2010-07-08 12:30:00,5.72,5.73,5.68,5.68,646000.0,3.4457,3.4517,3.4216,3.4216,646000.0
2010-07-08 13:00:00,5.69,5.69,5.65,5.66,1126100.0,3.4276,3.4276,3.4035,3.4096,1126100.0
2010-07-08 13:30:00,5.66,5.68,5.62,5.64,936700.0,3.4096,3.4216,3.3855,3.3975,936700.0
2010-07-08 14:00:00,5.64,5.64,5.58,5.59,1204400.0,3.3975,3.3975,3.3614,3.3674,1204400.0
2010-07-08 14:30:00,5.59,5.64,5.58,5.62,1682800.0,3.3674,3.3975,3.3614,3.3855,1682800.0
2010-07-08 15:00:00,5.62,5.65,5.59,5.64,1606200.0,3.3855,3.4035,3.3674,3.3975,1606200.0
2010-07-08 15:30:00,5.65,5.7,5.63,5.66,4009900.0,3.4035,3.4337,3.3915,3.4096,4009900.0
2010-07-09 09:30:00,5.65,5.74,5.61,5.71,1420600.0,3.4035,3.4578,3.3794,3.4397,1420600.0
2010-07-09 10:00:00,5.71,5.82,5.71,5.78,910200.0,3.4397,3.506,3.4397,3.4819,910200.0
2010-07-09 10:30:00,5.79,5.83,5.77,5.79,582500.0,3.4879,3.512,3.4758,3.4879,582500.0
2010-07-09 11:00:00,5.79,5.8,5.74,5.78,704800.0,3.4879,3.4939,3.4578,3.4819,704800.0
2010-07-09 11:30:00,5.78,5.8,5.77,5.79,377800.0,3.4819,3.4939,3.4758,3.4879,377800.0
2010-07-09 12:00:00,5.79,5.82,5.78,5.81,300700.0,3.4879,3.506,3.4819,3.4999,300700.0
2010-07-09 12:30:00,5.82,5.83,5.81,5.82,338100.0,3.506,3.512,3.4999,3.506,338100.0
2010-07-09 13:00:00,5.82,5.86,5.81,5.84,481800.0,3.506,3.53,3.4999,3.518,481800.0
2010-07-09 13:30:00,5.85,5.89,5.84,5.88,368400.0,3.524,3.5481,3.518,3.5421,368400.0
2010-07-09 14:00:00,5.88,5.89,5.86,5.88,671200.0,3.5421,3.5481,3.53,3.5421,671200.0
2010-07-09 14:30:00,5.88,5.94,5.88,5.93,647900.0,3.5421,3.5782,3.5421,3.5722,647900.0
2010-07-09 15:00:00,5.93,5.95,5.9,5.9,805300.0,3.5722,3.5843,3.5541,3.5541,805300.0
2010-07-09 15:30:00,5.9,5.93,5.89,5.92,1454800.0,3.5541,3.5722,3.5481,3.5662,1454800.0
2010-07-12 09:30:00,5.89,5.97,5.85,5.96,1238300.0,3.5481,3.5963,3.524,3.5903,1238300.0
2010-07-12 10:00:00,5.96,5.98,5.92,5.93,1628500.0,3.5903,3.6023,3.5662,3.5722,1628500.0
2010-07-12 10:30:00,5.93,5.95,5.86,5.88,890000.0,3.5722,3.5843,3.53,3.5421,890000.0
2010-07-12 11:00:00,5.89,5.89,5.81,5.88,982000.0,3.5481,3.5481,3.4999,3.5421,982000.0
2010-07-12 11:30:00,5.87,5.9,5.86,5.89,262600.0,3.5361,3.5541,3.53,3.5481,262600.0
2010-07-12 12:00:00,5.89,5.95,5.89,5.91,394700.0,3.5481,3.5843,3.5481,3.5602,394700.0
2010-07-12 12:30:00,5.91,5.98,5.91,5.92,716800.0,3.5602,3.6023,3.5602,3.5662,716800.0
2010-07-12 13:00:00,5.92,5.96,5.92,5.96,177000.0,3.5662,3.5903,3.5662,3.5903,177000.0
2010-07-12 13:30:00,5.95,5.99,5.95,5.99,434300.0,3.5843,3.6084,3.5843,3.6084,434300.0
2010-07-12 14:00:00,5.98,5.99,5.95,5.98,523300.0,3.6023,3.6084,3.5843,3.6023,523300.0
2010-07-12 14:30:00,5.98,5.99,5.92,5.93,823300.0,3.6023,3.6084,3.5662,3.5722,823300.0
2010-07-12 15:00:00,5.93,5.96,5.91,5.94,970800.0,3.5722,3.5903,3.5602,3.5782,970800.0
2010-07-12 15:30:00,5.94,5.95,5.91,5.91,1494000.0,3.5782,3.5843,3.5602,3.5602,1494000.0
2010-07-13 09:30:00,6.02,6.1,6.02,6.06,2558200.0,3.6264,3.6746,3.6264,3.6505,2558200.0
2010-07-13 10:00:00,6.06,6.09,6.04,6.06,1379400.0,3.6505,3.6686,3.6385,3.6505,1379400.0
2010-07-13 10:30:00,6.06,6.08,6.05,6.05,546100.0,3.6505,3.6626,3.6445,3.6445,546100.0
2010-07-13 11:00:00,6.05,6.1,6.05,6.09,678200.0,3.6445,3.6746,3.6445,3.6686,678200.0
2010-07-13 11:30:00,6.09,6.13,6.09,6.1,767800.0,3.6686,3.6927,3.6686,3.6746,767800.0
2010-07-13 12:00:00,6.1,6.13,6.1,6.13,365900.0,3.6746,3.6927,3.6746,3.6927,365900.0
2010-07-13 12:30:00,6.13,6.15,6.12,6.12,504100.0,3.6927,3.7047,3.6867,3.6867,504100.0
2010-07-13 13:00:00,6.12,6.14,6.09,6.1,499300.0,3.6867,3.6987,3.6686,3.6746,499300.0
2010-07-13 13:30:00,6.09,6.12,6.09,6.09,466100.0,3.6686,3.6867,3.6686,3.6686,466100.0
2010-07-13 14:00:00,6.09,6.13,6.09,6.11,554400.0,3.6686,3.6927,3.6686,3.6806,554400.0
2010-07-13 14:30:00,6.11,6.15,6.11,6.14,471100.0,3.6806,3.7047,3.6806,3.6987,471100.0
2010-07-13 15:00:00,6.14,6.19,6.13,6.17,1970000.0,3.6987,3.7288,3.6927,3.7168,1970000.0
2010-07-13 15:30:00,6.17,6.17,6.14,6.16,1834400.0,3.7168,3.7168,3.6987,3.7108,1834400.0
2010-07-14 09:30:00,6.15,6.17,6.06,6.07,1853000.0,3.7047,3.7168,3.6505,3.6566,1853000.0
2010-07-14 10:00:00,6.06,6.1,6.05,6.08,1944600.0,3.6505,3.6746,3.6445,3.6626,1944600.0
2010-07-14 10:30:00,6.08,6.08,5.97,6.01,938700.0,3.6626,3.6626,3.5963,3.6204,938700.0
2010-07-14 11:00:00,6.02,6.06,6.0,6.0,1129500.0,3.6264,3.6505,3.6144,3.6144,1129500.0
2010-07-14 11:30:00,6.01,6.06,6.0,6.03,401200.0,3.6204,3.6505,3.6144,3.6325,401200.0
2010-07-14 12:00:00,6.03,6.06,6.03,6.05,330500.0,3.6325,3.6505,3.6325,3.6445,330500.0
2010-07-14 12:30:00,6.05,6.1,6.04,6.07,677300.0,3.6445,3.6746,3.6385,3.6566,677300.0
2010-07-14 13:00:00,6.07,6.07,6.06,6.06,106200.0,3.6566,3.6566,3.6505,3.6505,106200.0
2010-07-14 13:30:00,6.06,6.1,5.98,6.02,2207000.0,3.6505,3.6746,3.6023,3.6264,2207000.0
2010-07-14 14:00:00,6.01,6.02,5.96,5.97,901900.0,3.6204,3.6264,3.5903,3.5963,901900.0
2010-07-14 14:30:00,5.97,6.0,5.95,5.97,1595200.0,3.5963,3.6144,3.5843,3.5963,1595200.0
2010-07-14 15:00:00,5.97,6.03,5.94,6.0,1560700.0,3.5963,3.6325,3.5782,3.6144,1560700.0
2010-07-14 15:30:00,6.01,6.04,5.99,6.04,1479800.0,3.6204,3.6385,3.6084,3.6385,1479800.0
2010-07-15 09:30:00,6.05,6.14,6.04,6.1,1949500.0,3.6445,3.6987,3.6385,3.6746,1949500.0
2010-07-15 10:00:00,6.09,6.09,5.91,5.98,3358100.0,3.6686,3.6686,3.5602,3.6023,3358100.0
2010-07-15 10:30:00,5.97,5.99,5.96,5.98,776700.0,3.5963,3.6084,3.5903,3.6023,776700.0
2010-07-15 11:00:00,5.98,6.03,5.96,6.03,629600.0,3.6023,3.6325,3.5903,3.6325,629600.0
2010-07-15 11:30:00,6.02,6.05,6.01,6.01,489000.0,3.6264,3.6445,3.6204,3.6204,489000.0
2010-07-15 12:00:00,6.02,6.02,5.98,6.0,622100.0,3.6264,3.6264,3.6023,3.6144,622100.0
2010-07-15 12:30:00,6.0,6.01,5.99,6.0,220200.0,3.6144,3.6204,3.6084,3.6144,220200.0
2010-07-15 13:00:00,6.0,6.09,6.0,6.09,524800.0,3.6144,3.6686,3.6144,3.6686,524800.0
2010-07-15 13:30:00,6.09,6.09,6.06,6.08,325100.0,3.6686,3.6686,3.6505,3.6626,325100.0
2010-07-15 14:00:00,6.07,6.12,6.06,6.12,649400.0,3.6566,3.6867,3.6505,3.6867,649400.0
2010-07-15 14:30:00,6.11,6.13,6.09,6.09,1059700.0,3.6806,3.6927,3.6686,3.6686,1059700.0
2010-07-15 15:00:00,6.09,6.12,6.03,6.09,1275900.0,3.6686,3.6867,3.6325,3.6686,1275900.0
2010-07-15 15:30:00,6.08,6.19,6.08,6.13,3533600.0,3.6626,3.7288,3.6626,3.6927,3533600.0
2010-07-16 09:30:00,6.09,6.11,5.87,5.93,3344800.0,3.6686,3.6806,3.5361,3.5722,3344800.0
2010-07-16 10:00:00,5.93,6.03,5.9,6.03,3151600.0,3.5722,3.6325,3.5541,3.6325,3151600.0
2010-07-16 10:30:00,6.03,6.04,5.96,5.98,1141700.0,3.6325,3.6385,3.5903,3.6023,1141700.0
2010-07-16 11:00:00,5.98,6.0,5.9,5.93,1298100.0,3.6023,3.6144,3.5541,3.5722,1298100.0
2010-07-16 11:30:00,5.93,5.93,5.87,5.88,1246500.0,3.5722,3.5722,3.5361,3.5421,1246500.0
2010-07-16 12:00:00,5.87,5.91,5.87,5.89,650000.0,3.5361,3.5602,3.5361,3.5481,650000.0
2010-07-16 12:30:00,5.89,5.91,5.83,5.84,761200.0,3.5481,3.5602,3.512,3.518,761200.0
2010-07-16 13:00:00,5.83,5.84,5.8,5.81,1325000.0,3.512,3.518,3.4939,3.4999,1325000.0
2010-07-16 13:30:00,5.8,5.84,5.79,5.8,687600.0,3.4939,3.518,3.4879,3.4939,687600.0
2010-07-16 14:00:00,5.8,5.81,5.77,5.79,607800.0,3.4939,3.4999,3.4758,3.4879,607800.0
2010-07-16 14:30:00,5.78,5.79,5.75,5.75,692700.0,3.4819,3.4879,3.4638,3.4638,692700.0
2010-07-16 15:00:00,5.75,5.76,5.7,5.73,870200.0,3.4638,3.4698,3.4337,3.4517,870200.0
2010-07-16 15:30:00,5.72,5.78,5.72,5.72,4552000.0,3.4457,3.4819,3.4457,3.4457,4552000.0
2010-07-19 09:30:00,5.78,5.86,5.76,5.83,1763500.0,3.4819,3.53,3.4698,3.512,1763500.0
2010-07-19 10:00:00,5.82,5.84,5.73,5.73,2564500.0,3.506,3.518,3.4517,3.4517,2564500.0
2010-07-19 10:30:00,5.73,5.74,5.57,5.61,2492900.0,3.4517,3.4578,3.3554,3.3794,2492900.0
2010-07-19 11:00:00,5.6,5.67,5.58,5.66,1389500.0,3.3734,3.4156,3.3614,3.4096,1389500.0
2010-07-19 11:30:00,5.66,5.68,5.59,5.62,604600.0,3.4096,3.4216,3.3674,3.3855,604600.0
2010-07-19 12:00:00,5.63,5.68,5.59,5.67,809800.0,3.3915,3.4216,3.3674,3.4156,809800.0
2010-07-19 12:30:00,5.67,5.73,5.64,5.72,1086300.0,3.4156,3.4517,3.3975,3.4457,1086300.0
2010-07-19 13:00:00,5.72,5.72,5.69,5.69,448500.0,3.4457,3.4457,3.4276,3.4276,448500.0
2010-07-19 13:30:00,5.69,5.72,5.69,5.7,394900.0,3.4276,3.4457,3.4276,3.4337,394900.0
2010-07-19 14:00:00,5.7,5.75,5.7,5.73,1101900.0,3.4337,3.4638,3.4337,3.4517,1101900.0
2010-07-19 14:30:00,5.73,5.8,5.72,5.79,539700.0,3.4517,3.4939,3.4457,3.4879,539700.0
2010-07-19 15:00:00,5.79,5.84,5.78,5.79,1018500.0,3.4879,3.518,3.4819,3.4879,1018500.0
2010-07-19 15:30:00,5.78,5.8,5.76,5.77,1246800.0,3.4819,3.4939,3.4698,3.4758,1246800.0
2010-07-20 09:30:00,5.57,5.63,5.51,5.61,3294000.0,3.3554,3.3915,3.3192,3.3794,3294000.0
2010-07-20 10:00:00,5.6,5.61,5.53,5.57,2476500.0,3.3734,3.3794,3.3313,3.3554,2476500.0
2010-07-20 10:30:00,5.57,5.61,5.55,5.6,887300.0,3.3554,3.3794,3.3433,3.3734,887300.0
2010-07-20 11:00:00,5.6,5.67,5.6,5.64,1095800.0,3.3734,3.4156,3.3734,3.3975,1095800.0
2010-07-20 11:30:00,5.65,5.65,5.56,5.56,727300.0,3.4035,3.4035,3.3493,3.3493,727300.0
2010-07-20 12:00:00,5.57,5.58,5.54,5.56,685300.0,3.3554,3.3614,3.3373,3.3493,685300.0
2010-07-20 12:30:00,5.56,5.59,5.55,5.59,499000.0,3.3493,3.3674,3.3433,3.3674,499000.0
2010-07-20 13:00:00,5.59,5.64,5.57,5.64,1860900.0,3.3674,3.3975,3.3554,3.3975,1860900.0
2010-07-20 13:30:00,5.64,5.77,5.63,5.77,2132500.0,3.3975,3.4758,3.3915,3.4758,2132500.0
2010-07-20 14:00:00,5.77,5.77,5.71,5.74,852000.0,3.4758,3.4758,3.4397,3.4578,852000.0
2010-07-20 14:30:00,5.74,5.78,5.73,5.73,923800.0,3.4578,3.4819,3.4517,3.4517,923800.0
2010-07-20 15:00:00,5.73,5.81,5.72,5.8,1669000.0,3.4517,3.4999,3.4457,3.4939,1669000.0
2010-07-20 15:30:00,5.8,5.83,5.78,5.82,2340200.0,3.4939,3.512,3.4819,3.506,2340200.0
2010-07-21 09:30:00,5.93,5.97,5.89,5.93,1938100.0,3.5722,3.5963,3.5481,3.5722,1938100.0
2010-07-21 10:00:00,5.93,6.0,5.91,5.98,2945100.0,3.5722,3.6144,3.5602,3.6023,2945100.0
2010-07-21 10:30:00,5.98,6.05,5.97,6.0,2927200.0,3.6023,3.6445,3.5963,3.6144,2927200.0
2010-07-21 11:00:00,5.99,5.99,5.87,5.9,1850600.0,3.6084,3.6084,3.5361,3.5541,1850600.0
2010-07-21 11:30:00,5.9,5.91,5.85,5.91,1371400.0,3.5541,3.5602,3.524,3.5602,1371400.0
2010-07-21 12:00:00,5.91,5.91,5.88,5.91,345700.0,3.5602,3.5602,3.5421,3.5602,345700.0
2010-07-21 12:30:00,5.91,5.95,5.88,5.88,341400.0,3.5602,3.5843,3.5421,3.5421,341400.0
2010-07-21 13:00:00,5.88,5.9,5.88,5.89,323400.0,3.5421,3.5541,3.5421,3.5481,323400.0
2010-07-21 13:30:00,5.89,5.94,5.89,5.92,506100.0,3.5481,3.5782,3.5481,3.5662,506100.0
2010-07-21 14:00:00,5.92,5.92,5.78,5.79,1350800.0,3.5662,3.5662,3.4819,3.4879,1350800.0
2010-07-21 14:30:00,5.79,5.83,5.74,5.75,1516500.0,3.4879,3.512,3.4578,3.4638,1516500.0
2010-07-21 15:00:00,5.75,5.77,5.66,5.69,2795000.0,3.4638,3.4758,3.4096,3.4276,2795000.0
2010-07-21 15:30:00,5.69,5.72,5.65,5.67,4308900.0,3.4276,3.4457,3.4035,3.4156,4308900.0
2010-07-22 09:30:00,5.9,5.97,5.87,5.92,4560800.0,3.5541,3.5963,3.5361,3.5662,4560800.0
2010-07-22 10:00:00,5.93,5.96,5.87,5.91,2221800.0,3.5722,3.5903,3.5361,3.5602,2221800.0
2010-07-22 10:30:00,5.91,5.94,5.87,5.89,1143200.0,3.5602,3.5782,3.5361,3.5481,1143200.0
2010-07-22 11:00:00,5.89,5.9,5.83,5.89,1013000.0,3.5481,3.5541,3.512,3.5481,1013000.0
2010-07-22 11:30:00,5.88,5.89,5.82,5.85,674300.0,3.5421,3.5481,3.506,3.524,674300.0
2010-07-22 12:00:00,5.85,5.88,5.84,5.86,715400.0,3.524,3.5421,3.518,3.53,715400.0
2010-07-22 12:30:00,5.86,5.9,5.86,5.9,461000.0,3.53,3.5541,3.53,3.5541,461000.0
2010-07-22 13:00:00,5.9,5.92,5.88,5.89,771000.0,3.5541,3.5662,3.5421,3.5481,771000.0
2010-07-22 13:30:00,5.89,5.9,5.84,5.85,883500.0,3.5481,3.5541,3.518,3.524,883500.0
2010-07-22 14:00:00,5.85,5.89,5.84,5.89,2755000.0,3.524,3.5481,3.518,3.5481,2755000.0
2010-07-22 14:30:00,5.89,5.89,5.85,5.87,803700.0,3.5481,3.5481,3.524,3.5361,803700.0
2010-07-22 15:00:00,5.88,5.91,5.87,5.89,804400.0,3.5421,3.5602,3.5361,3.5481,804400.0
2010-07-22 15:30:00,5.9,5.91,5.79,5.84,3230500.0,3.5541,3.5602,3.4879,3.518,3230500.0
2010-07-23 09:30:00,5.84,5.89,5.75,5.79,2846300.0,3.518,3.5481,3.4638,3.4879,2846300.0
2010-07-23 10:00:00,5.79,5.92,5.77,5.91,1832100.0,3.4879,3.5662,3.4758,3.5602,1832100.0
2010-07-23 10:30:00,5.92,6.0,5.91,5.96,2057800.0,3.5662,3.6144,3.5602,3.5903,2057800.0
2010-07-23 11:00:00,5.96,5.97,5.88,5.92,2221500.0,3.5903,3.5963,3.5421,3.5662,2221500.0
2010-07-23 11:30:00,5.92,5.95,5.88,5.93,540200.0,3.5662,3.5843,3.5421,3.5722,540200.0
2010-07-23 12:00:00,5.93,5.96,5.86,5.93,1814900.0,3.5722,3.5903,3.53,3.5722,1814900.0
2010-07-23 12:30:00,5.92,5.96,5.91,5.96,1131000.0,3.5662,3.5903,3.5602,3.5903,1131000.0
2010-07-23 13:00:00,5.95,6.0,5.94,6.0,1300200.0,3.5843,3.6144,3.5782,3.6144,1300200.0
2010-07-23 13:30:00,5.99,6.0,5.95,5.99,673400.0,3.6084,3.6144,3.5843,3.6084,673400.0
2010-07-23 14:00:00,6.0,6.0,5.95,5.96,617000.0,3.6144,3.6144,3.5843,3.5903,617000.0
2010-07-23 14:30:00,5.96,6.0,5.96,5.97,922500.0,3.5903,3.6144,3.5903,3.5963,922500.0
2010-07-23 15:00:00,5.97,6.02,5.96,6.01,1158300.0,3.5963,3.6264,3.5903,3.6204,1158300.0
2010-07-23 15:30:00,6.01,6.05,5.99,6.05,2379200.0,3.6204,3.6445,3.6084,3.6445,2379200.0
2010-07-26 09:30:00,6.04,6.07,5.98,6.03,1663200.0,3.6385,3.6566,3.6023,3.6325,1663200.0
2010-07-26 10:00:00,6.03,6.12,6.02,6.12,2010800.0,3.6325,3.6867,3.6264,3.6867,2010800.0
2010-07-26 10:30:00,6.12,6.2,6.11,6.18,2695600.0,3.6867,3.7349,3.6806,3.7228,2695600.0
2010-07-26 11:00:00,6.18,6.21,6.16,6.2,1337200.0,3.7228,3.7409,3.7108,3.7349,1337200.0
2010-07-26 11:30:00,6.2,6.27,6.2,6.27,1368900.0,3.7349,3.777,3.7349,3.777,1368900.0
2010-07-26 12:00:00,6.27,6.35,6.25,6.32,1140700.0,3.777,3.8252,3.765,3.8072,1140700.0
2010-07-26 12:30:00,6.32,6.33,6.22,6.26,1274500.0,3.8072,3.8132,3.7469,3.771,1274500.0
2010-07-26 13:00:00,6.26,6.26,6.23,6.26,570200.0,3.771,3.771,3.7529,3.771,570200.0
2010-07-26 13:30:00,6.27,6.27,6.25,6.25,382400.0,3.777,3.777,3.765,3.765,382400.0
2010-07-26 14:00:00,6.26,6.27,6.23,6.24,288800.0,3.771,3.777,3.7529,3.759,288800.0
2010-07-26 14:30:00,6.23,6.24,6.19,6.22,942600.0,3.7529,3.759,3.7288,3.7469,942600.0
2010-07-26 15:00:00,6.22,6.29,6.22,6.27,1089500.0,3.7469,3.7891,3.7469,3.777,1089500.0
2010-07-26 15:30:00,6.27,6.34,6.25,6.31,2776700.0,3.777,3.8192,3.765,3.8011,2776700.0
2010-07-27 09:30:00,6.32,6.45,6.15,6.36,3464900.0,3.8072,3.8855,3.7047,3.8312,3464900.0
2010-07-27 10:00:00,6.36,6.43,6.32,6.41,4164500.0,3.8312,3.8734,3.8072,3.8614,4164500.0
2010-07-27 10:30:00,6.41,6.44,6.37,6.39,2169500.0,3.8614,3.8794,3.8373,3.8493,2169500.0
2010-07-27 11:00:00,6.38,6.39,6.32,6.33,1221500.0,3.8433,3.8493,3.8072,3.8132,1221500.0
2010-07-27 11:30:00,6.34,6.42,6.33,6.41,1873300.0,3.8192,3.8674,3.8132,3.8614,1873300.0
2010-07-27 12:00:00,6.41,6.44,6.37,6.4,834000.0,3.8614,3.8794,3.8373,3.8553,834000.0
2010-07-27 12:30:00,6.4,6.44,6.39,6.41,647300.0,3.8553,3.8794,3.8493,3.8614,647300.0
2010-07-27 13:00:00,6.41,6.43,6.35,6.35,406100.0,3.8614,3.8734,3.8252,3.8252,406100.0
2010-07-27 13:30:00,6.36,6.4,6.34,6.38,630300.0,3.8312,3.8553,3.8192,3.8433,630300.0
2010-07-27 14:00:00,6.38,6.39,6.32,6.37,911700.0,3.8433,3.8493,3.8072,3.8373,911700.0
2010-07-27 14:30:00,6.37,6.38,6.34,6.36,622600.0,3.8373,3.8433,3.8192,3.8312,622600.0
2010-07-27 15:00:00,6.36,6.42,6.34,6.41,1747000.0,3.8312,3.8674,3.8192,3.8614,1747000.0
2010-07-27 15:30:00,6.4,6.41,6.35,6.36,1980600.0,3.8553,3.8614,3.8252,3.8312,1980600.0
2010-07-28 09:30:00,6.31,6.34,6.22,6.26,1611400.0,3.8011,3.8192,3.7469,3.771,1611400.0
2010-07-28 10:00:00,6.26,6.27,6.2,6.2,1306400.0,3.771,3.777,3.7349,3.7349,1306400.0
2010-07-28 10:30:00,6.2,6.23,6.17,6.2,1802900.0,3.7349,3.7529,3.7168,3.7349,1802900.0
2010-07-28 11:00:00,6.2,6.25,6.2,6.21,385400.0,3.7349,3.765,3.7349,3.7409,385400.0
2010-07-28 11:30:00,6.21,6.25,6.21,6.21,262400.0,3.7409,3.765,3.7409,3.7409,262400.0
2010-07-28 12:00:00,6.22,6.24,6.2,6.22,703000.0,3.7469,3.759,3.7349,3.7469,703000.0
2010-07-28 12:30:00,6.21,6.25,6.2,6.25,315400.0,3.7409,3.765,3.7349,3.765,315400.0
2010-07-28 13:00:00,6.25,6.26,6.23,6.24,502400.0,3.765,3.771,3.7529,3.759,502400.0
2010-07-28 13:30:00,6.24,6.24,6.21,6.21,470400.0,3.759,3.759,3.7409,3.7409,470400.0
2010-07-28 14:00:00,6.21,6.22,6.16,6.18,774400.0,3.7409,3.7469,3.7108,3.7228,774400.0
2010-07-28 14:30:00,6.17,6.2,6.17,6.18,532100.0,3.7168,3.7349,3.7168,3.7228,532100.0
2010-07-28 15:00:00,6.18,6.19,6.12,6.18,1306500.0,3.7228,3.7288,3.6867,3.7228,1306500.0
2010-07-28 15:30:00,6.18,6.21,6.18,6.19,1413700.0,3.7228,3.7409,3.7228,3.7288,1413700.0
2010-07-29 09:30:00,6.24,6.3,6.22,6.25,1621600.0,3.759,3.7951,3.7469,3.765,1621600.0
2010-07-29 10:00:00,6.24,6.27,6.21,6.23,876000.0,3.759,3.777,3.7409,3.7529,876000.0
2010-07-29 10:30:00,6.23,6.26,6.21,6.25,666500.0,3.7529,3.771,3.7409,3.765,666500.0
2010-07-29 11:00:00,6.24,6.24,6.16,6.17,497300.0,3.759,3.759,3.7108,3.7168,497300.0
2010-07-29 11:30:00,6.16,6.18,6.13,6.14,611200.0,3.7108,3.7228,3.6927,3.6987,611200.0
2010-07-29 12:00:00,6.14,6.15,6.1,6.13,1087200.0,3.6987,3.7047,3.6746,3.6927,1087200.0
2010-07-29 12:30:00,6.14,6.14,6.08,6.13,901400.0,3.6987,3.6987,3.6626,3.6927,901400.0
2010-07-29 13:00:00,6.13,6.14,6.11,6.12,465700.0,3.6927,3.6987,3.6806,3.6867,465700.0
2010-07-29 13:30:00,6.13,6.13,6.1,6.12,310300.0,3.6927,3.6927,3.6746,3.6867,310300.0
2010-07-29 14:00:00,6.11,6.15,6.1,6.14,514000.0,3.6806,3.7047,3.6746,3.6987,514000.0
2010-07-29 14:30:00,6.15,6.19,6.12,6.18,1340700.0,3.7047,3.7288,3.6867,3.7228,1340700.0
2010-07-29 15:00:00,6.18,6.18,6.14,6.14,1714300.0,3.7228,3.7228,3.6987,3.6987,1714300.0
2010-07-29 15:30:00,6.15,6.15,6.04,6.06,3923100.0,3.7047,3.7047,3.6385,3.6505,3923100.0
2010-07-30 09:30:00,5.95,6.11,5.91,6.08,1779700.0,3.5843,3.6806,3.5602,3.6626,1779700.0
2010-07-30 10:00:00,6.08,6.14,6.02,6.03,1609800.0,3.6626,3.6987,3.6264,3.6325,1609800.0
2010-07-30 10:30:00,6.02,6.07,6.0,6.06,1761900.0,3.6264,3.6566,3.6144,3.6505,1761900.0
2010-07-30 11:00:00,6.05,6.07,6.02,6.02,284700.0,3.6445,3.6566,3.6264,3.6264,284700.0
2010-07-30 11:30:00,6.03,6.04,5.99,6.02,692100.0,3.6325,3.6385,3.6084,3.6264,692100.0
2010-07-30 12:00:00,6.01,6.02,5.99,6.02,448300.0,3.6204,3.6264,3.6084,3.6264,448300.0
2010-07-30 12:30:00,6.02,6.04,6.0,6.03,439000.0,3.6264,3.6385,3.6144,3.6325,439000.0
2010-07-30 13:00:00,6.03,6.04,6.0,6.02,297600.0,3.6325,3.6385,3.6144,3.6264,297600.0
2010-07-30 13:30:00,6.01,6.02,5.98,5.98,757100.0,3.6204,3.6264,3.6023,3.6023,757100.0
2010-07-30 14:00:00,5.98,6.06,5.98,6.04,838800.0,3.6023,3.6505,3.6023,3.6385,838800.0
2010-07-30 14:30:00,6.05,6.07,6.03,6.03,323400.0,3.6445,3.6566,3.6325,3.6325,323400.0
2010-07-30 15:00:00,6.04,6.09,6.03,6.07,1183400.0,3.6385,3.6686,3.6325,3.6566,1183400.0
2010-07-30 15:30:00,6.08,6.09,6.04,6.06,1342500.0,3.6626,3.6686,3.6385,3.6505,1342500.0
2010-08-02 09:30:00,6.18,6.24,6.15,6.23,2587000.0,3.7228,3.759,3.7047,3.7529,2587000.0
2010-08-02 10:00:00,6.23,6.33,6.23,6.32,2139500.0,3.7529,3.8132,3.7529,3.8072,2139500.0
2010-08-02 10:30:00,6.32,6.34,6.28,6.3,1163100.0,3.8072,3.8192,3.7831,3.7951,1163100.0
2010-08-02 11:00:00,6.29,6.3,6.28,6.28,694500.0,3.7891,3.7951,3.7831,3.7831,694500.0
2010-08-02 11:30:00,6.29,6.3,6.25,6.27,1172700.0,3.7891,3.7951,3.765,3.777,1172700.0
2010-08-02 12:00:00,6.27,6.28,6.25,6.26,687600.0,3.777,3.7831,3.765,3.771,687600.0
2010-08-02 12:30:00,6.26,6.27,6.23,6.26,517400.0,3.771,3.777,3.7529,3.771,517400.0
2010-08-02 13:00:00,6.27,6.28,6.26,6.26,419500.0,3.777,3.7831,3.771,3.771,419500.0
2010-08-02 13:30:00,6.26,6.27,6.25,6.26,786200.0,3.771,3.777,3.765,3.771,786200.0
2010-08-02 14:00:00,6.26,6.29,6.25,6.28,1047500.0,3.771,3.7891,3.765,3.7831,1047500.0
2010-08-02 14:30:00,6.28,6.3,6.28,6.3,1174000.0,3.7831,3.7951,3.7831,3.7951,1174000.0
2010-08-02 15:00:00,6.29,6.3,6.28,6.29,2005700.0,3.7891,3.7951,3.7831,3.7891,2005700.0
2010-08-02 15:30:00,6.3,6.3,6.26,6.28,3982800.0,3.7951,3.7951,3.771,3.7831,3982800.0
2010-08-03 09:30:00,6.3,6.33,6.26,6.32,1882400.0,3.7951,3.8132,3.771,3.8072,1882400.0
2010-08-03 10:00:00,6.32,6.33,6.27,6.3,1545400.0,3.8072,3.8132,3.777,3.7951,1545400.0
2010-08-03 10:30:00,6.31,6.39,6.3,6.37,1306200.0,3.8011,3.8493,3.7951,3.8373,1306200.0
2010-08-03 11:00:00,6.37,6.4,6.34,6.39,1874200.0,3.8373,3.8553,3.8192,3.8493,1874200.0
2010-08-03 11:30:00,6.39,6.4,6.35,6.39,1379700.0,3.8493,3.8553,3.8252,3.8493,1379700.0
2010-08-03 12:00:00,6.4,6.4,6.34,6.34,384000.0,3.8553,3.8553,3.8192,3.8192,384000.0
2010-08-03 12:30:00,6.34,6.38,6.34,6.38,184200.0,3.8192,3.8433,3.8192,3.8433,184200.0
2010-08-03 13:00:00,6.38,6.38,6.33,6.35,273200.0,3.8433,3.8433,3.8132,3.8252,273200.0
2010-08-03 13:30:00,6.35,6.35,6.32,6.33,220500.0,3.8252,3.8252,3.8072,3.8132,220500.0
2010-08-03 14:00:00,6.34,6.35,6.33,6.35,148500.0,3.8192,3.8252,3.8132,3.8252,148500.0
2010-08-03 14:30:00,6.35,6.35,6.34,6.34,151500.0,3.8252,3.8252,3.8192,3.8192,151500.0
2010-08-03 15:00:00,6.34,6.35,6.32,6.32,392500.0,3.8192,3.8252,3.8072,3.8072,392500.0
2010-08-03 15:30:00,6.33,6.33,6.27,6.29,1027200.0,3.8132,3.8132,3.777,3.7891,1027200.0
2010-08-04 09:30:00,6.33,6.35,6.23,6.34,1419200.0,3.8132,3.8252,3.7529,3.8192,1419200.0
2010-08-04 10:00:00,6.34,6.38,6.28,6.3,1373700.0,3.8192,3.8433,3.7831,3.7951,1373700.0
2010-08-04 10:30:00,6.3,6.32,6.27,6.3,384900.0,3.7951,3.8072,3.777,3.7951,384900.0
2010-08-04 11:00:00,6.3,6.31,6.28,6.31,669800.0,3.7951,3.8011,3.7831,3.8011,669800.0
2010-08-04 11:30:00,6.3,6.32,6.29,6.29,286600.0,3.7951,3.8072,3.7891,3.7891,286600.0
2010-08-04 12:00:00,6.29,6.3,6.27,6.29,318000.0,3.7891,3.7951,3.777,3.7891,318000.0
2010-08-04 12:30:00,6.3,6.3,6.29,6.3,113400.0,3.7951,3.7951,3.7891,3.7951,113400.0
2010-08-04 13:00:00,6.29,6.3,6.25,6.26,303900.0,3.7891,3.7951,3.765,3.771,303900.0
2010-08-04 13:30:00,6.27,6.29,6.25,6.27,553200.0,3.777,3.7891,3.765,3.777,553200.0
2010-08-04 14:00:00,6.28,6.31,6.27,6.27,223000.0,3.7831,3.8011,3.777,3.777,223000.0
2010-08-04 14:30:00,6.27,6.29,6.26,6.28,250400.0,3.777,3.7891,3.771,3.7831,250400.0
2010-08-04 15:00:00,6.28,6.3,6.27,6.28,411800.0,3.7831,3.7951,3.777,3.7831,411800.0
2010-08-04 15:30:00,6.29,6.29,6.24,6.27,1589200.0,3.7891,3.7891,3.759,3.777,1589200.0
2010-08-05 09:30:00,6.2,6.28,6.16,6.26,2383300.0,3.7349,3.7831,3.7108,3.771,2383300.0
2010-08-05 10:00:00,6.26,6.28,6.25,6.27,569100.0,3.771,3.7831,3.765,3.777,569100.0
2010-08-05 10:30:00,6.28,6.28,6.22,6.22,603300.0,3.7831,3.7831,3.7469,3.7469,603300.0
2010-08-05 11:00:00,6.22,6.23,6.2,6.23,482500.0,3.7469,3.7529,3.7349,3.7529,482500.0
2010-08-05 11:30:00,6.23,6.24,6.22,6.23,187700.0,3.7529,3.759,3.7469,3.7529,187700.0
2010-08-05 12:00:00,6.23,6.24,6.21,6.23,214800.0,3.7529,3.759,3.7409,3.7529,214800.0
2010-08-05 12:30:00,6.23,6.23,6.22,6.22,162700.0,3.7529,3.7529,3.7469,3.7469,162700.0
2010-08-05 13:00:00,6.23,6.23,6.2,6.22,294000.0,3.7529,3.7529,3.7349,3.7469,294000.0
2010-08-05 13:30:00,6.22,6.23,6.21,6.22,366800.0,3.7469,3.7529,3.7409,3.7469,366800.0
2010-08-05 14:00:00,6.22,6.23,6.21,6.22,250300.0,3.7469,3.7529,3.7409,3.7469,250300.0
2010-08-05 14:30:00,6.21,6.22,6.18,6.18,310600.0,3.7409,3.7469,3.7228,3.7228,310600.0
2010-08-05 15:00:00,6.18,6.25,6.18,6.24,627800.0,3.7228,3.765,3.7228,3.759,627800.0
2010-08-05 15:30:00,6.24,6.29,6.22,6.29,1888500.0,3.759,3.7891,3.7469,3.7891,1888500.0
2010-08-06 09:30:00,6.2,6.22,6.16,6.18,1364200.0,3.7349,3.7469,3.7108,3.7228,1364200.0
2010-08-06 10:00:00,6.18,6.21,6.15,6.2,1096300.0,3.7228,3.7409,3.7047,3.7349,1096300.0
2010-08-06 10:30:00,6.2,6.2,6.12,6.12,1289700.0,3.7349,3.7349,3.6867,3.6867,1289700.0
2010-08-06 11:00:00,6.12,6.18,6.1,6.17,1022300.0,3.6867,3.7228,3.6746,3.7168,1022300.0
2010-08-06 11:30:00,6.17,6.19,6.17,6.19,230700.0,3.7168,3.7288,3.7168,3.7288,230700.0
2010-08-06 12:00:00,6.18,6.19,6.14,6.14,655200.0,3.7228,3.7288,3.6987,3.6987,655200.0
2010-08-06 12:30:00,6.14,6.15,6.12,6.13,952700.0,3.6987,3.7047,3.6867,3.6927,952700.0
2010-08-06 13:00:00,6.12,6.14,6.12,6.14,255100.0,3.6867,3.6987,3.6867,3.6987,255100.0
2010-08-06 13:30:00,6.13,6.14,6.11,6.13,408400.0,3.6927,3.6987,3.6806,3.6927,408400.0
2010-08-06 14:00:00,6.13,6.13,6.11,6.13,210700.0,3.6927,3.6927,3.6806,3.6927,210700.0
2010-08-06 14:30:00,6.13,6.18,6.12,6.17,583800.0,3.6927,3.7228,3.6867,3.7168,583800.0
2010-08-06 15:00:00,6.17,6.22,6.16,6.22,623600.0,3.7168,3.7469,3.7108,3.7469,623600.0
2010-08-06 15:30:00,6.22,6.27,6.2,6.25,1778800.0,3.7469,3.777,3.7349,3.765,1778800.0
2010-08-09 09:30:00,6.27,6.31,6.18,6.19,912900.0,3.777,3.8011,3.7228,3.7288,912900.0
2010-08-09 10:00:00,6.2,6.22,6.18,6.18,617500.0,3.7349,3.7469,3.7228,3.7228,617500.0
2010-08-09 10:30:00,6.18,6.26,6.18,6.26,1209100.0,3.7228,3.771,3.7228,3.771,1209100.0
2010-08-09 11:00:00,6.26,6.29,6.24,6.27,840500.0,3.771,3.7891,3.759,3.777,840500.0
2010-08-09 11:30:00,6.28,6.31,6.27,6.28,541200.0,3.7831,3.8011,3.777,3.7831,541200.0
2010-08-09 12:00:00,6.28,6.29,6.25,6.26,497000.0,3.7831,3.7891,3.765,3.771,497000.0
2010-08-09 12:30:00,6.26,6.28,6.26,6.26,221700.0,3.771,3.7831,3.771,3.771,221700.0
2010-08-09 13:00:00,6.27,6.29,6.26,6.26,693900.0,3.777,3.7891,3.771,3.771,693900.0
2010-08-09 13:30:00,6.26,6.27,6.24,6.26,653400.0,3.771,3.777,3.759,3.771,653400.0
2010-08-09 14:00:00,6.26,6.29,6.25,6.27,1235600.0,3.771,3.7891,3.765,3.777,1235600.0
2010-08-09 14:30:00,6.27,6.3,6.25,6.29,1379600.0,3.777,3.7951,3.765,3.7891,1379600.0
2010-08-09 15:00:00,6.28,6.29,6.28,6.29,1204000.0,3.7831,3.7891,3.7831,3.7891,1204000.0
2010-08-09 15:30:00,6.29,6.35,6.28,6.33,2987700.0,3.7891,3.8252,3.7831,3.8132,2987700.0
2010-08-10 09:30:00,6.24,6.29,6.15,6.21,2295600.0,3.759,3.7891,3.7047,3.7409,2295600.0
2010-08-10 10:00:00,6.2,6.23,6.15,6.16,2677200.0,3.7349,3.7529,3.7047,3.7108,2677200.0
2010-08-10 10:30:00,6.17,6.17,6.12,6.14,861400.0,3.7168,3.7168,3.6867,3.6987,861400.0
2010-08-10 11:00:00,6.14,6.18,6.14,6.15,691200.0,3.6987,3.7228,3.6987,3.7047,691200.0
2010-08-10 11:30:00,6.15,6.15,6.14,6.15,229100.0,3.7047,3.7047,3.6987,3.7047,229100.0
2010-08-10 12:00:00,6.14,6.15,6.1,6.11,1047700.0,3.6987,3.7047,3.6746,3.6806,1047700.0
2010-08-10 12:30:00,6.11,6.12,6.1,6.12,448100.0,3.6806,3.6867,3.6746,3.6867,448100.0
2010-08-10 13:00:00,6.12,6.12,6.1,6.1,320700.0,3.6867,3.6867,3.6746,3.6746,320700.0
2010-08-10 13:30:00,6.1,6.12,6.1,6.11,564300.0,3.6746,3.6867,3.6746,3.6806,564300.0
2010-08-10 14:00:00,6.11,6.18,6.08,6.15,1948600.0,3.6806,3.7228,3.6626,3.7047,1948600.0
2010-08-10 14:30:00,6.16,6.19,6.15,6.17,1848100.0,3.7108,3.7288,3.7047,3.7168,1848100.0
2010-08-10 15:00:00,6.16,6.18,6.11,6.14,1566300.0,3.7108,3.7228,3.6806,3.6987,1566300.0
2010-08-10 15:30:00,6.14,6.14,6.11,6.11,1423300.0,3.6987,3.6987,3.6806,3.6806,1423300.0
2010-08-11 09:30:00,5.98,6.05,5.87,5.92,3900100.0,3.6023,3.6445,3.5361,3.5662,3900100.0
2010-08-11 10:00:00,5.92,5.94,5.9,5.92,973700.0,3.5662,3.5782,3.5541,3.5662,973700.0
2010-08-11 10:30:00,5.92,5.92,5.83,5.83,2086400.0,3.5662,3.5662,3.512,3.512,2086400.0
2010-08-11 11:00:00,5.84,5.85,5.75,5.82,4678200.0,3.518,3.524,3.4638,3.506,4678200.0
2010-08-11 11:30:00,5.82,5.85,5.81,5.82,932300.0,3.506,3.524,3.4999,3.506,932300.0
2010-08-11 12:00:00,5.83,5.86,5.82,5.85,627000.0,3.512,3.53,3.506,3.524,627000.0
2010-08-11 12:30:00,5.85,5.85,5.8,5.82,358800.0,3.524,3.524,3.4939,3.506,358800.0
2010-08-11 13:00:00,5.81,5.82,5.81,5.82,219600.0,3.4999,3.506,3.4999,3.506,219600.0
2010-08-11 13:30:00,5.81,5.83,5.77,5.78,683600.0,3.4999,3.512,3.4758,3.4819,683600.0
2010-08-11 14:00:00,5.78,5.82,5.77,5.82,714300.0,3.4819,3.506,3.4758,3.506,714300.0
2010-08-11 14:30:00,5.82,5.83,5.76,5.78,737900.0,3.506,3.512,3.4698,3.4819,737900.0
2010-08-11 15:00:00,5.78,5.8,5.76,5.78,1371800.0,3.4819,3.4939,3.4698,3.4819,1371800.0
2010-08-11 15:30:00,5.78,5.79,5.75,5.75,1933800.0,3.4819,3.4879,3.4638,3.4638,1933800.0
2010-08-12 09:30:00,5.69,5.74,5.65,5.7,2119300.0,3.4276,3.4578,3.4035,3.4337,2119300.0
2010-08-12 10:00:00,5.69,5.72,5.62,5.63,1925400.0,3.4276,3.4457,3.3855,3.3915,1925400.0
2010-08-12 10:30:00,5.64,5.69,5.63,5.69,1033200.0,3.3975,3.4276,3.3915,3.4276,1033200.0
2010-08-12 11:00:00,5.69,5.72,5.66,5.72,969700.0,3.4276,3.4457,3.4096,3.4457,969700.0
2010-08-12 11:30:00,5.71,5.72,5.68,5.69,295700.0,3.4397,3.4457,3.4216,3.4276,295700.0
2010-08-12 12:00:00,5.7,5.71,5.68,5.7,728000.0,3.4337,3.4397,3.4216,3.4337,728000.0
2010-08-12 12:30:00,5.7,5.71,5.68,5.7,737900.0,3.4337,3.4397,3.4216,3.4337,737900.0
2010-08-12 13:00:00,5.7,5.71,5.67,5.68,578300.0,3.4337,3.4397,3.4156,3.4216,578300.0
2010-08-12 13:30:00,5.68,5.69,5.67,5.68,288500.0,3.4216,3.4276,3.4156,3.4216,288500.0
2010-08-12 14:00:00,5.68,5.68,5.65,5.67,784600.0,3.4216,3.4216,3.4035,3.4156,784600.0
2010-08-12 14:30:00,5.67,5.69,5.65,5.68,1316300.0,3.4156,3.4276,3.4035,3.4216,1316300.0
2010-08-12 15:00:00,5.68,5.71,5.67,5.7,869300.0,3.4216,3.4397,3.4156,3.4337,869300.0
2010-08-12 15:30:00,5.7,5.7,5.63,5.65,2944000.0,3.4337,3.4337,3.3915,3.4035,2944000.0
2010-08-13 09:30:00,5.65,5.71,5.61,5.71,2567000.0,3.4035,3.4397,3.3794,3.4397,2567000.0
2010-08-13 10:00:00,5.7,5.74,5.68,5.71,1023700.0,3.4337,3.4578,3.4216,3.4397,1023700.0
2010-08-13 10:30:00,5.71,5.74,5.7,5.71,847500.0,3.4397,3.4578,3.4337,3.4397,847500.0
2010-08-13 11:00:00,5.71,5.72,5.68,5.69,491800.0,3.4397,3.4457,3.4216,3.4276,491800.0
2010-08-13 11:30:00,5.7,5.7,5.66,5.67,548300.0,3.4337,3.4337,3.4096,3.4156,548300.0
2010-08-13 12:00:00,5.67,5.71,5.67,5.7,462500.0,3.4156,3.4397,3.4156,3.4337,462500.0
2010-08-13 12:30:00,5.7,5.74,5.69,5.74,208900.0,3.4337,3.4578,3.4276,3.4578,208900.0
2010-08-13 13:00:00,5.74,5.74,5.69,5.7,374600.0,3.4578,3.4578,3.4276,3.4337,374600.0
2010-08-13 13:30:00,5.7,5.71,5.69,5.69,381600.0,3.4337,3.4397,3.4276,3.4276,381600.0
2010-08-13 14:00:00,5.69,5.7,5.68,5.68,133900.0,3.4276,3.4337,3.4216,3.4216,133900.0
2010-08-13 14:30:00,5.69,5.69,5.66,5.67,198000.0,3.4276,3.4276,3.4096,3.4156,198000.0
2010-08-13 15:00:00,5.66,5.7,5.66,5.68,521000.0,3.4096,3.4337,3.4096,3.4216,521000.0
2010-08-13 15:30:00,5.67,5.69,5.65,5.66,1367000.0,3.4156,3.4276,3.4035,3.4096,1367000.0
2010-08-16 09:30:00,5.63,5.69,5.56,5.56,1693000.0,3.3915,3.4276,3.3493,3.3493,1693000.0
2010-08-16 10:00:00,5.56,5.62,5.54,5.59,1762200.0,3.3493,3.3855,3.3373,3.3674,1762200.0
2010-08-16 10:30:00,5.59,5.62,5.58,5.59,397600.0,3.3674,3.3855,3.3614,3.3674,397600.0
2010-08-16 11:00:00,5.59,5.59,5.56,5.56,277600.0,3.3674,3.3674,3.3493,3.3493,277600.0
2010-08-16 11:30:00,5.57,5.59,5.56,5.58,472500.0,3.3554,3.3674,3.3493,3.3614,472500.0
2010-08-16 12:00:00,5.57,5.58,5.55,5.56,319200.0,3.3554,3.3614,3.3433,3.3493,319200.0
2010-08-16 12:30:00,5.55,5.56,5.53,5.53,358900.0,3.3433,3.3493,3.3313,3.3313,358900.0
2010-08-16 13:00:00,5.53,5.56,5.53,5.54,385200.0,3.3313,3.3493,3.3313,3.3373,385200.0
2010-08-16 13:30:00,5.55,5.57,5.53,5.54,711900.0,3.3433,3.3554,3.3313,3.3373,711900.0
2010-08-16 14:00:00,5.53,5.57,5.5,5.52,1226300.0,3.3313,3.3554,3.3132,3.3252,1226300.0
2010-08-16 14:30:00,5.51,5.53,5.51,5.52,376600.0,3.3192,3.3313,3.3192,3.3252,376600.0
2010-08-16 15:00:00,5.51,5.55,5.51,5.53,1654800.0,3.3192,3.3433,3.3192,3.3313,1654800.0
2010-08-16 15:30:00,5.53,5.56,5.51,5.55,2465700.0,3.3313,3.3493,3.3192,3.3433,2465700.0
2010-08-17 09:30:00,5.64,5.65,5.56,5.57,1463600.0,3.3975,3.4035,3.3493,3.3554,1463600.0
2010-08-17 10:00:00,5.57,5.62,5.56,5.57,1470600.0,3.3554,3.3855,3.3493,3.3554,1470600.0
2010-08-17 10:30:00,5.57,5.59,5.52,5.59,1261400.0,3.3554,3.3674,3.3252,3.3674,1261400.0
2010-08-17 11:00:00,5.59,5.67,5.58,5.65,978400.0,3.3674,3.4156,3.3614,3.4035,978400.0
2010-08-17 11:30:00,5.64,5.64,5.6,5.6,523300.0,3.3975,3.3975,3.3734,3.3734,523300.0
2010-08-17 12:00:00,5.6,5.61,5.56,5.56,297400.0,3.3734,3.3794,3.3493,3.3493,297400.0
2010-08-17 12:30:00,5.56,5.58,5.55,5.55,473400.0,3.3493,3.3614,3.3433,3.3433,473400.0
2010-08-17 13:00:00,5.55,5.63,5.55,5.61,697700.0,3.3433,3.3915,3.3433,3.3794,697700.0
2010-08-17 13:30:00,5.6,5.61,5.56,5.57,673500.0,3.3734,3.3794,3.3493,3.3554,673500.0
2010-08-17 14:00:00,5.58,5.6,5.57,5.57,609900.0,3.3614,3.3734,3.3554,3.3554,609900.0
2010-08-17 14:30:00,5.57,5.58,5.56,5.57,313000.0,3.3554,3.3614,3.3493,3.3554,313000.0
2010-08-17 15:00:00,5.57,5.58,5.53,5.53,598600.0,3.3554,3.3614,3.3313,3.3313,598600.0
2010-08-17 15:30:00,5.53,5.54,5.5,5.5,1887400.0,3.3313,3.3373,3.3132,3.3132,1887400.0
2010-08-18 09:30:00,5.53,5.55,5.43,5.52,1925500.0,3.3313,3.3433,3.271,3.3252,1925500.0
2010-08-18 10:00:00,5.52,5.58,5.49,5.51,1296200.0,3.3252,3.3614,3.3072,3.3192,1296200.0
2010-08-18 10:30:00,5.51,5.55,5.5,5.54,1978600.0,3.3192,3.3433,3.3132,3.3373,1978600.0
2010-08-18 11:00:00,5.54,5.61,5.54,5.59,940700.0,3.3373,3.3794,3.3373,3.3674,940700.0
2010-08-18 11:30:00,5.59,5.61,5.58,5.58,368000.0,3.3674,3.3794,3.3614,3.3614,368000.0
2010-08-18 12:00:00,5.59,5.59,5.56,5.56,330100.0,3.3674,3.3674,3.3493,3.3493,330100.0
2010-08-18 12:30:00,5.56,5.59,5.55,5.59,702000.0,3.3493,3.3674,3.3433,3.3674,702000.0
2010-08-18 13:00:00,5.59,5.6,5.58,5.58,358400.0,3.3674,3.3734,3.3614,3.3614,358400.0
2010-08-18 13:30:00,5.59,5.6,5.57,5.57,372600.0,3.3674,3.3734,3.3554,3.3554,372600.0
2010-08-18 14:00:00,5.57,5.59,5.56,5.57,1067400.0,3.3554,3.3674,3.3493,3.3554,1067400.0
2010-08-18 14:30:00,5.57,5.58,5.54,5.55,388500.0,3.3554,3.3614,3.3373,3.3433,388500.0
2010-08-18 15:00:00,5.56,5.57,5.51,5.52,861700.0,3.3493,3.3554,3.3192,3.3252,861700.0
2010-08-18 15:30:00,5.52,5.53,5.49,5.49,1618500.0,3.3252,3.3313,3.3072,3.3072,1618500.0
2010-08-19 09:30:00,5.48,5.56,5.47,5.5,1494600.0,3.3011,3.3493,3.2951,3.3132,1494600.0
2010-08-19 10:00:00,5.49,5.5,5.44,5.46,1473900.0,3.3072,3.3132,3.277,3.2891,1473900.0
2010-08-19 10:30:00,5.46,5.48,5.43,5.46,1177900.0,3.2891,3.3011,3.271,3.2891,1177900.0
2010-08-19 11:00:00,5.46,5.47,5.43,5.43,386100.0,3.2891,3.2951,3.271,3.271,386100.0
2010-08-19 11:30:00,5.43,5.44,5.36,5.36,1003800.0,3.271,3.277,3.2288,3.2288,1003800.0
2010-08-19 12:00:00,5.37,5.41,5.36,5.41,684700.0,3.2349,3.259,3.2288,3.259,684700.0
2010-08-19 12:30:00,5.41,5.46,5.4,5.43,1179300.0,3.259,3.2891,3.2529,3.271,1179300.0
2010-08-19 13:00:00,5.43,5.46,5.41,5.45,997500.0,3.271,3.2891,3.259,3.2831,997500.0
2010-08-19 13:30:00,5.45,5.45,5.4,5.4,543300.0,3.2831,3.2831,3.2529,3.2529,543300.0
2010-08-19 14:00:00,5.4,5.41,5.38,5.4,697000.0,3.2529,3.259,3.2409,3.2529,697000.0
2010-08-19 14:30:00,5.4,5.44,5.38,5.42,1634500.0,3.2529,3.277,3.2409,3.265,1634500.0
2010-08-19 15:00:00,5.42,5.44,5.4,5.42,727600.0,3.265,3.277,3.2529,3.265,727600.0
2010-08-19 15:30:00,5.42,5.43,5.38,5.39,1043900.0,3.265,3.271,3.2409,3.2469,1043900.0
2010-08-20 09:30:00,5.38,5.41,5.31,5.32,1647400.0,3.2409,3.259,3.1987,3.2048,1647400.0
2010-08-20 10:00:00,5.32,5.34,5.28,5.3,843300.0,3.2048,3.2168,3.1807,3.1927,843300.0
2010-08-20 10:30:00,5.31,5.33,5.3,5.31,591800.0,3.1987,3.2108,3.1927,3.1987,591800.0
2010-08-20 11:00:00,5.31,5.32,5.27,5.29,469900.0,3.1987,3.2048,3.1746,3.1867,469900.0
2010-08-20 11:30:00,5.28,5.3,5.27,5.28,232100.0,3.1807,3.1927,3.1746,3.1807,232100.0
2010-08-20 12:00:00,5.28,5.3,5.27,5.29,469500.0,3.1807,3.1927,3.1746,3.1867,469500.0
2010-08-20 12:30:00,5.29,5.3,5.27,5.28,220400.0,3.1867,3.1927,3.1746,3.1807,220400.0
2010-08-20 13:00:00,5.29,5.32,5.28,5.3,608400.0,3.1867,3.2048,3.1807,3.1927,608400.0
2010-08-20 13:30:00,5.3,5.34,5.28,5.31,537900.0,3.1927,3.2168,3.1807,3.1987,537900.0
2010-08-20 14:00:00,5.31,5.33,5.3,5.32,322000.0,3.1987,3.2108,3.1927,3.2048,322000.0
2010-08-20 14:30:00,5.32,5.39,5.31,5.36,568100.0,3.2048,3.2469,3.1987,3.2288,568100.0
2010-08-20 15:00:00,5.36,5.41,5.36,5.41,700600.0,3.2288,3.259,3.2288,3.259,700600.0
2010-08-20 15:30:00,5.4,5.44,5.37,5.39,3532400.0,3.2529,3.277,3.2349,3.2469,3532400.0
2010-08-23 09:30:00,5.43,5.47,5.4,5.43,1751200.0,3.271,3.2951,3.2529,3.271,1751200.0
2010-08-23 10:00:00,5.43,5.44,5.39,5.41,1907300.0,3.271,3.277,3.2469,3.259,1907300.0
2010-08-23 10:30:00,5.42,5.44,5.39,5.42,1658800.0,3.265,3.277,3.2469,3.265,1658800.0
2010-08-23 11:00:00,5.42,5.43,5.37,5.4,1216100.0,3.265,3.271,3.2349,3.2529,1216100.0
2010-08-23 11:30:00,5.4,5.41,5.37,5.38,541100.0,3.2529,3.259,3.2349,3.2409,541100.0
2010-08-23 12:00:00,5.38,5.4,5.36,5.38,533200.0,3.2409,3.2529,3.2288,3.2409,533200.0
2010-08-23 12:30:00,5.38,5.38,5.31,5.33,848200.0,3.2409,3.2409,3.1987,3.2108,848200.0
2010-08-23 13:00:00,5.34,5.37,5.32,5.37,541700.0,3.2168,3.2349,3.2048,3.2349,541700.0
2010-08-23 13:30:00,5.36,5.37,5.34,5.36,514600.0,3.2288,3.2349,3.2168,3.2288,514600.0
2010-08-23 14:00:00,5.36,5.41,5.36,5.4,954400.0,3.2288,3.259,3.2288,3.2529,954400.0
2010-08-23 14:30:00,5.4,5.41,5.39,5.4,449600.0,3.2529,3.259,3.2469,3.2529,449600.0
2010-08-23 15:00:00,5.39,5.4,5.37,5.39,1102800.0,3.2469,3.2529,3.2349,3.2469,1102800.0
2010-08-23 15:30:00,5.39,5.39,5.34,5.36,2429400.0,3.2469,3.2469,3.2168,3.2288,2429400.0
2010-08-24 09:30:00,5.19,5.25,5.15,5.22,1864500.0,3.1264,3.1626,3.1023,3.1445,1864500.0
2010-08-24 10:00:00,5.22,5.24,5.17,5.22,1531200.0,3.1445,3.1566,3.1144,3.1445,1531200.0
2010-08-24 10:30:00,5.21,5.23,5.18,5.22,1300200.0,3.1385,3.1505,3.1204,3.1445,1300200.0
2010-08-24 11:00:00,5.22,5.22,5.2,5.22,795100.0,3.1445,3.1445,3.1325,3.1445,795100.0
2010-08-24 11:30:00,5.21,5.27,5.2,5.24,2288700.0,3.1385,3.1746,3.1325,3.1566,2288700.0
2010-08-24 12:00:00,5.24,5.26,5.2,5.2,557200.0,3.1566,3.1686,3.1325,3.1325,557200.0
2010-08-24 12:30:00,5.21,5.22,5.19,5.2,301000.0,3.1385,3.1445,3.1264,3.1325,301000.0
2010-08-24 13:00:00,5.2,5.2,5.15,5.16,491900.0,3.1325,3.1325,3.1023,3.1084,491900.0
2010-08-24 13:30:00,5.16,5.19,5.14,5.15,557600.0,3.1084,3.1264,3.0963,3.1023,557600.0
2010-08-24 14:00:00,5.15,5.18,5.14,5.16,1072400.0,3.1023,3.1204,3.0963,3.1084,1072400.0
2010-08-24 14:30:00,5.15,5.22,5.14,5.21,1660600.0,3.1023,3.1445,3.0963,3.1385,1660600.0
2010-08-24 15:00:00,5.22,5.22,5.19,5.21,462300.0,3.1445,3.1445,3.1264,3.1385,462300.0
2010-08-24 15:30:00,5.22,5.22,5.17,5.2,3415900.0,3.1445,3.1445,3.1144,3.1325,3415900.0
2010-08-25 09:30:00,5.11,5.17,5.06,5.08,2872700.0,3.0783,3.1144,3.0481,3.0602,2872700.0
2010-08-25 10:00:00,5.07,5.11,5.04,5.07,2493300.0,3.0542,3.0783,3.0361,3.0542,2493300.0
2010-08-25 10:30:00,5.07,5.1,5.05,5.09,734600.0,3.0542,3.0722,3.0421,3.0662,734600.0
2010-08-25 11:00:00,5.09,5.11,5.07,5.09,936700.0,3.0662,3.0783,3.0542,3.0662,936700.0
2010-08-25 11:30:00,5.09,5.09,5.06,5.08,1007100.0,3.0662,3.0662,3.0481,3.0602,1007100.0
2010-08-25 12:00:00,5.08,5.11,5.07,5.09,790000.0,3.0602,3.0783,3.0542,3.0662,790000.0
2010-08-25 12:30:00,5.09,5.1,5.07,5.07,729600.0,3.0662,3.0722,3.0542,3.0542,729600.0
2010-08-25 13:00:00,5.08,5.1,5.07,5.09,201300.0,3.0602,3.0722,3.0542,3.0662,201300.0
2010-08-25 13:30:00,5.09,5.12,5.09,5.1,449400.0,3.0662,3.0843,3.0662,3.0722,449400.0
2010-08-25 14:00:00,5.11,5.16,5.1,5.13,1399400.0,3.0783,3.1084,3.0722,3.0903,1399400.0
2010-08-25 14:30:00,5.13,5.2,5.12,5.19,712700.0,3.0903,3.1325,3.0843,3.1264,712700.0
2010-08-25 15:00:00,5.19,5.2,5.15,5.16,420400.0,3.1264,3.1325,3.1023,3.1084,420400.0
2010-08-25 15:30:00,5.15,5.2,5.15,5.19,1117800.0,3.1023,3.1325,3.1023,3.1264,1117800.0
2010-08-26 09:30:00,5.24,5.27,5.2,5.27,1089300.0,3.1566,3.1746,3.1325,3.1746,1089300.0
2010-08-26 10:00:00,5.26,5.3,5.26,5.27,715400.0,3.1686,3.1927,3.1686,3.1746,715400.0
2010-08-26 10:30:00,5.28,5.34,5.27,5.34,674500.0,3.1807,3.2168,3.1746,3.2168,674500.0
2010-08-26 11:00:00,5.33,5.34,5.27,5.3,864300.0,3.2108,3.2168,3.1746,3.1927,864300.0
2010-08-26 11:30:00,5.3,5.31,5.26,5.3,512600.0,3.1927,3.1987,3.1686,3.1927,512600.0
2010-08-26 12:00:00,5.3,5.33,5.29,5.3,608200.0,3.1927,3.2108,3.1867,3.1927,608200.0
2010-08-26 12:30:00,5.31,5.32,5.27,5.28,507100.0,3.1987,3.2048,3.1746,3.1807,507100.0
2010-08-26 13:00:00,5.29,5.3,5.28,5.29,260400.0,3.1867,3.1927,3.1807,3.1867,260400.0
2010-08-26 13:30:00,5.29,5.29,5.26,5.26,138400.0,3.1867,3.1867,3.1686,3.1686,138400.0
2010-08-26 14:00:00,5.26,5.3,5.26,5.28,1073500.0,3.1686,3.1927,3.1686,3.1807,1073500.0
2010-08-26 14:30:00,5.28,5.3,5.19,5.19,1398400.0,3.1807,3.1927,3.1264,3.1264,1398400.0
2010-08-26 15:00:00,5.19,5.23,5.19,5.23,901700.0,3.1264,3.1505,3.1264,3.1505,901700.0
2010-08-26 15:30:00,5.23,5.23,5.18,5.18,1794200.0,3.1505,3.1505,3.1204,3.1204,1794200.0
2010-08-27 09:30:00,5.27,5.29,5.23,5.24,611100.0,3.1746,3.1867,3.1505,3.1566,611100.0
2010-08-27 10:00:00,5.24,5.36,5.21,5.36,2070700.0,3.1566,3.2288,3.1385,3.2288,2070700.0
2010-08-27 10:30:00,5.36,5.42,5.33,5.36,841200.0,3.2288,3.265,3.2108,3.2288,841200.0
2010-08-27 11:00:00,5.36,5.46,5.36,5.44,1317600.0,3.2288,3.2891,3.2288,3.277,1317600.0
2010-08-27 11:30:00,5.43,5.45,5.4,5.41,610700.0,3.271,3.2831,3.2529,3.259,610700.0
2010-08-27 12:00:00,5.4,5.45,5.38,5.42,1066100.0,3.2529,3.2831,3.2409,3.265,1066100.0
2010-08-27 12:30:00,5.41,5.45,5.41,5.41,473300.0,3.259,3.2831,3.259,3.259,473300.0
2010-08-27 13:00:00,5.41,5.44,5.38,5.42,700500.0,3.259,3.277,3.2409,3.265,700500.0
2010-08-27 13:30:00,5.42,5.44,5.37,5.4,1157700.0,3.265,3.277,3.2349,3.2529,1157700.0
2010-08-27 14:00:00,5.4,5.4,5.37,5.39,556600.0,3.2529,3.2529,3.2349,3.2469,556600.0
2010-08-27 14:30:00,5.39,5.43,5.39,5.41,938000.0,3.2469,3.271,3.2469,3.259,938000.0
2010-08-27 15:00:00,5.4,5.43,5.4,5.43,263500.0,3.2529,3.271,3.2529,3.271,263500.0
2010-08-27 15:30:00,5.43,5.45,5.4,5.45,2085900.0,3.271,3.2831,3.2529,3.2831,2085900.0
2010-08-30 09:30:00,5.41,5.42,5.33,5.36,1154400.0,3.259,3.265,3.2108,3.2288,1154400.0
2010-08-30 10:00:00,5.36,5.37,5.31,5.34,1484000.0,3.2288,3.2349,3.1987,3.2168,1484000.0
2010-08-30 10:30:00,5.34,5.38,5.33,5.36,1022800.0,3.2168,3.2409,3.2108,3.2288,1022800.0
2010-08-30 11:00:00,5.37,5.37,5.36,5.36,264000.0,3.2349,3.2349,3.2288,3.2288,264000.0
2010-08-30 11:30:00,5.36,5.37,5.33,5.37,987400.0,3.2288,3.2349,3.2108,3.2349,987400.0
2010-08-30 12:00:00,5.36,5.37,5.36,5.36,132600.0,3.2288,3.2349,3.2288,3.2288,132600.0
2010-08-30 12:30:00,5.36,5.39,5.36,5.37,300400.0,3.2288,3.2469,3.2288,3.2349,300400.0
2010-08-30 13:00:00,5.37,5.38,5.35,5.36,572100.0,3.2349,3.2409,3.2228,3.2288,572100.0
2010-08-30 13:30:00,5.35,5.36,5.32,5.32,311400.0,3.2228,3.2288,3.2048,3.2048,311400.0
2010-08-30 14:00:00,5.32,5.33,5.26,5.3,619900.0,3.2048,3.2108,3.1686,3.1927,619900.0
2010-08-30 14:30:00,5.3,5.32,5.27,5.29,578900.0,3.1927,3.2048,3.1746,3.1867,578900.0
2010-08-30 15:00:00,5.29,5.3,5.25,5.25,376100.0,3.1867,3.1927,3.1626,3.1626,376100.0
2010-08-30 15:30:00,5.25,5.28,5.21,5.24,1565200.0,3.1626,3.1807,3.1385,3.1566,1565200.0
2010-08-31 09:30:00,5.21,5.35,5.21,5.3,1125800.0,3.1385,3.2228,3.1385,3.1927,1125800.0
2010-08-31 10:00:00,5.3,5.38,5.3,5.36,1426000.0,3.1927,3.2409,3.1927,3.2288,1426000.0
2010-08-31 10:30:00,5.36,5.38,5.31,5.34,806600.0,3.2288,3.2409,3.1987,3.2168,806600.0
2010-08-31 11:00:00,5.34,5.35,5.31,5.33,482300.0,3.2168,3.2228,3.1987,3.2108,482300.0
2010-08-31 11:30:00,5.34,5.39,5.32,5.38,1091800.0,3.2168,3.2469,3.2048,3.2409,1091800.0
2010-08-31 12:00:00,5.38,5.4,5.35,5.35,523100.0,3.2409,3.2529,3.2228,3.2228,523100.0
2010-08-31 12:30:00,5.35,5.38,5.34,5.34,354000.0,3.2228,3.2409,3.2168,3.2168,354000.0
2010-08-31 13:00:00,5.34,5.38,5.34,5.38,238000.0,3.2168,3.2409,3.2168,3.2409,238000.0
2010-08-31 13:30:00,5.38,5.38,5.35,5.35,273900.0,3.2409,3.2409,3.2228,3.2228,273900.0
2010-08-31 14:00:00,5.36,5.37,5.31,5.32,895500.0,3.2288,3.2349,3.1987,3.2048,895500.0
2010-08-31 14:30:00,5.32,5.32,5.25,5.27,948200.0,3.2048,3.2048,3.1626,3.1746,948200.0
2010-08-31 15:00:00,5.27,5.29,5.25,5.28,656100.0,3.1746,3.1867,3.1626,3.1807,656100.0
2010-08-31 15:30:00,5.28,5.32,5.25,5.28,1967600.0,3.1807,3.2048,3.1626,3.1807,1967600.0
2010-09-01 09:30:00,5.43,5.43,5.36,5.42,1820100.0,3.271,3.271,3.2288,3.265,1820100.0
2010-09-01 10:00:00,5.42,5.52,5.41,5.45,1717000.0,3.265,3.3252,3.259,3.2831,1717000.0
2010-09-01 10:30:00,5.44,5.45,5.4,5.41,1238900.0,3.277,3.2831,3.2529,3.259,1238900.0
2010-09-01 11:00:00,5.41,5.44,5.4,5.41,962600.0,3.259,3.277,3.2529,3.259,962600.0
2010-09-01 11:30:00,5.41,5.43,5.4,5.4,444400.0,3.259,3.271,3.2529,3.2529,444400.0
2010-09-01 12:00:00,5.4,5.41,5.37,5.37,490200.0,3.2529,3.259,3.2349,3.2349,490200.0
2010-09-01 12:30:00,5.37,5.41,5.37,5.41,603300.0,3.2349,3.259,3.2349,3.259,603300.0
2010-09-01 13:00:00,5.4,5.43,5.39,5.42,647200.0,3.2529,3.271,3.2469,3.265,647200.0
2010-09-01 13:30:00,5.42,5.45,5.41,5.45,404800.0,3.265,3.2831,3.259,3.2831,404800.0
2010-09-01 14:00:00,5.44,5.46,5.41,5.43,624900.0,3.277,3.2891,3.259,3.271,624900.0
2010-09-01 14:30:00,5.43,5.44,5.4,5.44,516300.0,3.271,3.277,3.2529,3.277,516300.0
2010-09-01 15:00:00,5.43,5.44,5.41,5.42,571900.0,3.271,3.277,3.259,3.265,571900.0
2010-09-01 15:30:00,5.41,5.48,5.41,5.47,2307300.0,3.259,3.3011,3.259,3.2951,2307300.0
2010-09-02 09:30:00,5.5,5.5,5.45,5.5,992000.0,3.3132,3.3132,3.2831,3.3132,992000.0
2010-09-02 10:00:00,5.5,5.52,5.48,5.52,884500.0,3.3132,3.3252,3.3011,3.3252,884500.0
2010-09-02 10:30:00,5.51,5.55,5.5,5.55,790900.0,3.3192,3.3433,3.3132,3.3433,790900.0
2010-09-02 11:00:00,5.54,5.56,5.53,5.54,973000.0,3.3373,3.3493,3.3313,3.3373,973000.0
2010-09-02 11:30:00,5.53,5.59,5.53,5.57,637600.0,3.3313,3.3674,3.3313,3.3554,637600.0
2010-09-02 12:00:00,5.58,5.59,5.57,5.59,528400.0,3.3614,3.3674,3.3554,3.3674,528400.0
2010-09-02 12:30:00,5.59,5.59,5.57,5.58,1065700.0,3.3674,3.3674,3.3554,3.3614,1065700.0
2010-09-02 13:00:00,5.58,5.59,5.58,5.59,531300.0,3.3614,3.3674,3.3614,3.3674,531300.0
2010-09-02 13:30:00,5.58,5.64,5.58,5.64,1236200.0,3.3614,3.3975,3.3614,3.3975,1236200.0
2010-09-02 14:00:00,5.64,5.64,5.63,5.64,308400.0,3.3975,3.3975,3.3915,3.3975,308400.0
2010-09-02 14:30:00,5.64,5.65,5.62,5.64,1125100.0,3.3975,3.4035,3.3855,3.3975,1125100.0
2010-09-02 15:00:00,5.63,5.64,5.62,5.63,549800.0,3.3915,3.3975,3.3855,3.3915,549800.0
2010-09-02 15:30:00,5.63,5.68,5.6,5.68,2468900.0,3.3915,3.4216,3.3734,3.4216,2468900.0
2010-09-03 09:30:00,5.83,5.84,5.72,5.72,1862200.0,3.512,3.518,3.4457,3.4457,1862200.0
2010-09-03 10:00:00,5.72,5.73,5.66,5.67,1182600.0,3.4457,3.4517,3.4096,3.4156,1182600.0
2010-09-03 10:30:00,5.67,5.7,5.62,5.64,1068500.0,3.4156,3.4337,3.3855,3.3975,1068500.0
2010-09-03 11:00:00,5.64,5.67,5.61,5.64,986700.0,3.3975,3.4156,3.3794,3.3975,986700.0
2010-09-03 11:30:00,5.64,5.68,5.63,5.66,518300.0,3.3975,3.4216,3.3915,3.4096,518300.0
2010-09-03 12:00:00,5.66,5.68,5.66,5.67,173300.0,3.4096,3.4216,3.4096,3.4156,173300.0
2010-09-03 12:30:00,5.66,5.73,5.66,5.72,479300.0,3.4096,3.4517,3.4096,3.4457,479300.0
2010-09-03 13:00:00,5.72,5.74,5.71,5.71,295200.0,3.4457,3.4578,3.4397,3.4397,295200.0
2010-09-03 13:30:00,5.72,5.75,5.71,5.74,386400.0,3.4457,3.4638,3.4397,3.4578,386400.0
2010-09-03 14:00:00,5.74,5.74,5.71,5.73,482900.0,3.4578,3.4578,3.4397,3.4517,482900.0
2010-09-03 14:30:00,5.73,5.74,5.69,5.7,525700.0,3.4517,3.4578,3.4276,3.4337,525700.0
2010-09-03 15:00:00,5.69,5.73,5.69,5.73,322900.0,3.4276,3.4517,3.4276,3.4517,322900.0
2010-09-03 15:30:00,5.72,5.74,5.71,5.73,1261100.0,3.4457,3.4578,3.4397,3.4517,1261100.0
2010-09-07 09:30:00,5.63,5.65,5.49,5.49,2375200.0,3.3915,3.4035,3.3072,3.3072,2375200.0
2010-09-07 10:00:00,5.49,5.53,5.48,5.48,2021600.0,3.3072,3.3313,3.3011,3.3011,2021600.0
2010-09-07 10:30:00,5.49,5.54,5.48,5.53,429400.0,3.3072,3.3373,3.3011,3.3313,429400.0
2010-09-07 11:00:00,5.53,5.54,5.51,5.53,548600.0,3.3313,3.3373,3.3192,3.3313,548600.0
2010-09-07 11:30:00,5.53,5.57,5.53,5.57,180500.0,3.3313,3.3554,3.3313,3.3554,180500.0
2010-09-07 12:00:00,5.56,5.57,5.54,5.54,215200.0,3.3493,3.3554,3.3373,3.3373,215200.0
2010-09-07 12:30:00,5.54,5.55,5.51,5.51,623800.0,3.3373,3.3433,3.3192,3.3192,623800.0
2010-09-07 13:00:00,5.51,5.53,5.51,5.51,199400.0,3.3192,3.3313,3.3192,3.3192,199400.0
2010-09-07 13:30:00,5.52,5.53,5.49,5.51,577100.0,3.3252,3.3313,3.3072,3.3192,577100.0
2010-09-07 14:00:00,5.51,5.55,5.5,5.53,666700.0,3.3192,3.3433,3.3132,3.3313,666700.0
2010-09-07 14:30:00,5.53,5.54,5.46,5.47,484000.0,3.3313,3.3373,3.2891,3.2951,484000.0
2010-09-07 15:00:00,5.47,5.5,5.47,5.5,465500.0,3.2951,3.3132,3.2951,3.3132,465500.0
2010-09-07 15:30:00,5.5,5.51,5.47,5.48,813800.0,3.3132,3.3192,3.2951,3.3011,813800.0
2010-09-08 09:30:00,5.65,5.72,5.6,5.7,2578100.0,3.4035,3.4457,3.3734,3.4337,2578100.0
2010-09-08 10:00:00,5.71,5.75,5.67,5.74,1695200.0,3.4397,3.4638,3.4156,3.4578,1695200.0
2010-09-08 10:30:00,5.74,5.76,5.7,5.76,2708200.0,3.4578,3.4698,3.4337,3.4698,2708200.0
2010-09-08 11:00:00,5.76,5.8,5.75,5.77,1177600.0,3.4698,3.4939,3.4638,3.4758,1177600.0
2010-09-08 11:30:00,5.78,5.79,5.76,5.77,1259500.0,3.4819,3.4879,3.4698,3.4758,1259500.0
2010-09-08 12:00:00,5.77,5.81,5.77,5.81,946600.0,3.4758,3.4999,3.4758,3.4999,946600.0
2010-09-08 12:30:00,5.81,5.84,5.79,5.8,903400.0,3.4999,3.518,3.4879,3.4939,903400.0
2010-09-08 13:00:00,5.8,5.8,5.73,5.78,1147700.0,3.4939,3.4939,3.4517,3.4819,1147700.0
2010-09-08 13:30:00,5.78,5.78,5.7,5.73,889800.0,3.4819,3.4819,3.4337,3.4517,889800.0
2010-09-08 14:00:00,5.72,5.74,5.69,5.74,1000100.0,3.4457,3.4578,3.4276,3.4578,1000100.0
2010-09-08 14:30:00,5.74,5.75,5.72,5.73,497700.0,3.4578,3.4638,3.4457,3.4517,497700.0
2010-09-08 15:00:00,5.73,5.75,5.68,5.7,1469800.0,3.4517,3.4638,3.4216,3.4337,1469800.0
2010-09-08 15:30:00,5.7,5.78,5.7,5.77,3791900.0,3.4337,3.4819,3.4337,3.4758,3791900.0
2010-09-09 09:30:00,5.9,5.98,5.86,5.97,2404900.0,3.5541,3.6023,3.53,3.5963,2404900.0
2010-09-09 10:00:00,5.97,5.98,5.9,5.93,2007800.0,3.5963,3.6023,3.5541,3.5722,2007800.0
2010-09-09 10:30:00,5.93,5.95,5.88,5.88,2472600.0,3.5722,3.5843,3.5421,3.5421,2472600.0
2010-09-09 11:00:00,5.88,5.96,5.87,5.92,1240300.0,3.5421,3.5903,3.5361,3.5662,1240300.0
2010-09-09 11:30:00,5.92,5.96,5.92,5.94,920000.0,3.5662,3.5903,3.5662,3.5782,920000.0
2010-09-09 12:00:00,5.94,5.94,5.9,5.91,621200.0,3.5782,3.5782,3.5541,3.5602,621200.0
2010-09-09 12:30:00,5.91,5.91,5.82,5.83,1246200.0,3.5602,3.5602,3.506,3.512,1246200.0
2010-09-09 13:00:00,5.83,5.84,5.77,5.78,1006200.0,3.512,3.518,3.4758,3.4819,1006200.0
2010-09-09 13:30:00,5.78,5.85,5.78,5.8,1417000.0,3.4819,3.524,3.4819,3.4939,1417000.0
2010-09-09 14:00:00,5.8,5.82,5.77,5.79,758700.0,3.4939,3.506,3.4758,3.4879,758700.0
2010-09-09 14:30:00,5.78,5.84,5.78,5.84,956300.0,3.4819,3.518,3.4819,3.518,956300.0
2010-09-09 15:00:00,5.83,5.87,5.83,5.86,830100.0,3.512,3.5361,3.512,3.53,830100.0
2010-09-09 15:30:00,5.86,5.87,5.84,5.86,1759400.0,3.53,3.5361,3.518,3.53,1759400.0
2010-09-10 09:30:00,5.86,5.96,5.86,5.95,2592300.0,3.53,3.5903,3.53,3.5843,2592300.0
2010-09-10 10:00:00,5.95,5.96,5.89,5.94,1067200.0,3.5843,3.5903,3.5481,3.5782,1067200.0
2010-09-10 10:30:00,5.95,5.98,5.91,5.91,1613400.0,3.5843,3.6023,3.5602,3.5602,1613400.0
2010-09-10 11:00:00,5.92,5.94,5.87,5.9,726000.0,3.5662,3.5782,3.5361,3.5541,726000.0
2010-09-10 11:30:00,5.9,5.9,5.84,5.86,730200.0,3.5541,3.5541,3.518,3.53,730200.0
2010-09-10 12:00:00,5.85,5.89,5.85,5.88,480500.0,3.524,3.5481,3.524,3.5421,480500.0
2010-09-10 12:30:00,5.88,5.9,5.86,5.88,609600.0,3.5421,3.5541,3.53,3.5421,609600.0
2010-09-10 13:00:00,5.86,5.88,5.85,5.86,245700.0,3.53,3.5421,3.524,3.53,245700.0
2010-09-10 13:30:00,5.86,5.88,5.84,5.86,331500.0,3.53,3.5421,3.518,3.53,331500.0
2010-09-10 14:00:00,5.85,5.87,5.85,5.85,299000.0,3.524,3.5361,3.524,3.524,299000.0
2010-09-10 14:30:00,5.85,5.87,5.84,5.84,368500.0,3.524,3.5361,3.518,3.518,368500.0
2010-09-10 15:00:00,5.84,5.85,5.83,5.84,560900.0,3.518,3.524,3.512,3.518,560900.0
2010-09-10 15:30:00,5.84,5.85,5.83,5.84,1236500.0,3.518,3.524,3.512,3.518,1236500.0
2010-09-13 09:30:00,6.07,6.13,6.06,6.06,3203900.0,3.6566,3.6927,3.6505,3.6505,3203900.0
2010-09-13 10:00:00,6.06,6.13,6.06,6.11,1604600.0,3.6505,3.6927,3.6505,3.6806,1604600.0
2010-09-13 10:30:00,6.12,6.13,6.07,6.08,817400.0,3.6867,3.6927,3.6566,3.6626,817400.0
2010-09-13 11:00:00,6.07,6.09,6.04,6.05,1671400.0,3.6566,3.6686,3.6385,3.6445,1671400.0
2010-09-13 11:30:00,6.05,6.05,6.01,6.04,1369700.0,3.6445,3.6445,3.6204,3.6385,1369700.0
2010-09-13 12:00:00,6.03,6.07,6.02,6.05,1157900.0,3.6325,3.6566,3.6264,3.6445,1157900.0
2010-09-13 12:30:00,6.05,6.08,6.03,6.05,866100.0,3.6445,3.6626,3.6325,3.6445,866100.0
2010-09-13 13:00:00,6.05,6.08,6.05,6.07,286400.0,3.6445,3.6626,3.6445,3.6566,286400.0
2010-09-13 13:30:00,6.07,6.07,6.03,6.03,355200.0,3.6566,3.6566,3.6325,3.6325,355200.0
2010-09-13 14:00:00,6.03,6.05,6.0,6.04,1176900.0,3.6325,3.6445,3.6144,3.6385,1176900.0
2010-09-13 14:30:00,6.04,6.05,6.04,6.05,203900.0,3.6385,3.6445,3.6385,3.6445,203900.0
2010-09-13 15:00:00,6.04,6.06,6.04,6.06,588300.0,3.6385,3.6505,3.6385,3.6505,588300.0
2010-09-13 15:30:00,6.06,6.09,6.05,6.08,1832400.0,3.6505,3.6686,3.6445,3.6626,1832400.0
2010-09-14 09:30:00,6.06,6.06,5.97,6.03,2097500.0,3.6505,3.6505,3.5963,3.6325,2097500.0
2010-09-14 10:00:00,6.03,6.09,6.02,6.08,1700600.0,3.6325,3.6686,3.6264,3.6626,1700600.0
2010-09-14 10:30:00,6.07,6.12,6.05,6.09,1717200.0,3.6566,3.6867,3.6445,3.6686,1717200.0
2010-09-14 11:00:00,6.08,6.15,6.08,6.12,736600.0,3.6626,3.7047,3.6626,3.6867,736600.0
2010-09-14 11:30:00,6.11,6.14,6.08,6.12,563600.0,3.6806,3.6987,3.6626,3.6867,563600.0
2010-09-14 12:00:00,6.11,6.14,6.09,6.1,621600.0,3.6806,3.6987,3.6686,3.6746,621600.0
2010-09-14 12:30:00,6.1,6.11,6.07,6.08,390000.0,3.6746,3.6806,3.6566,3.6626,390000.0
2010-09-14 13:00:00,6.07,6.1,6.03,6.05,511500.0,3.6566,3.6746,3.6325,3.6445,511500.0
2010-09-14 13:30:00,6.05,6.06,6.0,6.03,438300.0,3.6445,3.6505,3.6144,3.6325,438300.0
2010-09-14 14:00:00,6.02,6.06,6.02,6.04,385300.0,3.6264,3.6505,3.6264,3.6385,385300.0
2010-09-14 14:30:00,6.05,6.1,6.03,6.08,703300.0,3.6445,3.6746,3.6325,3.6626,703300.0
2010-09-14 15:00:00,6.08,6.11,6.08,6.08,674800.0,3.6626,3.6806,3.6626,3.6626,674800.0
2010-09-14 15:30:00,6.09,6.12,6.06,6.06,1890800.0,3.6686,3.6867,3.6505,3.6505,1890800.0
2010-09-15 09:30:00,5.99,6.01,5.94,5.98,1726400.0,3.6143,3.6264,3.5841,3.6083,1726400.0
2010-09-15 10:00:00,5.98,6.04,5.97,5.99,1141400.0,3.6083,3.6445,3.6022,3.6143,1141400.0
2010-09-15 10:30:00,6.0,6.02,5.97,6.02,1664200.0,3.6203,3.6324,3.6022,3.6324,1664200.0
2010-09-15 11:00:00,6.02,6.07,6.0,6.05,1449400.0,3.6324,3.6626,3.6203,3.6505,1449400.0
2010-09-15 11:30:00,6.05,6.1,6.03,6.1,385700.0,3.6505,3.6807,3.6384,3.6807,385700.0
2010-09-15 12:00:00,6.09,6.13,6.08,6.1,591600.0,3.6746,3.6988,3.6686,3.6807,591600.0
2010-09-15 12:30:00,6.11,6.11,6.06,6.08,260200.0,3.6867,3.6867,3.6565,3.6686,260200.0
2010-09-15 13:00:00,6.08,6.11,6.07,6.07,480500.0,3.6686,3.6867,3.6626,3.6626,480500.0
2010-09-15 13:30:00,6.08,6.09,6.06,6.08,508400.0,3.6686,3.6746,3.6565,3.6686,508400.0
2010-09-15 14:00:00,6.09,6.1,6.05,6.07,264800.0,3.6746,3.6807,3.6505,3.6626,264800.0
2010-09-15 14:30:00,6.07,6.1,6.06,6.06,1026000.0,3.6626,3.6807,3.6565,3.6565,1026000.0
2010-09-15 15:00:00,6.07,6.09,6.04,6.07,1146600.0,3.6626,3.6746,3.6445,3.6626,1146600.0
2010-09-15 15:30:00,6.08,6.09,6.04,6.07,2270700.0,3.6686,3.6746,3.6445,3.6626,2270700.0
2010-09-16 09:30:00,6.02,6.09,5.97,6.07,1674500.0,3.6324,3.6746,3.6022,3.6626,1674500.0
2010-09-16 10:00:00,6.06,6.08,5.97,5.99,3373800.0,3.6565,3.6686,3.6022,3.6143,3373800.0
2010-09-16 10:30:00,5.99,6.01,5.94,5.99,2945500.0,3.6143,3.6264,3.5841,3.6143,2945500.0
2010-09-16 11:00:00,5.99,6.05,5.99,6.01,2257500.0,3.6143,3.6505,3.6143,3.6264,2257500.0
2010-09-16 11:30:00,6.0,6.04,5.97,6.02,2416300.0,3.6203,3.6445,3.6022,3.6324,2416300.0
2010-09-16 12:00:00,6.02,6.03,5.92,5.94,2958400.0,3.6324,3.6384,3.5721,3.5841,2958400.0
2010-09-16 12:30:00,5.94,5.95,5.87,5.89,6086800.0,3.5841,3.5902,3.5419,3.554,6086800.0
2010-09-16 13:00:00,5.88,5.89,5.79,5.85,4223900.0,3.5479,3.554,3.4936,3.5298,4223900.0
2010-09-16 13:30:00,5.84,5.86,5.8,5.84,1534900.0,3.5238,3.5359,3.4997,3.5238,1534900.0
2010-09-16 14:00:00,5.85,5.87,5.83,5.87,1071000.0,3.5298,3.5419,3.5178,3.5419,1071000.0
2010-09-16 14:30:00,5.86,5.89,5.83,5.84,1677200.0,3.5359,3.554,3.5178,3.5238,1677200.0
2010-09-16 15:00:00,5.84,5.89,5.81,5.88,2705400.0,3.5238,3.554,3.5057,3.5479,2705400.0
2010-09-16 15:30:00,5.89,5.9,5.88,5.9,1292900.0,3.554,3.56,3.5479,3.56,1292900.0
2010-09-17 09:30:00,5.95,5.98,5.83,5.86,3074700.0,3.5902,3.6083,3.5178,3.5359,3074700.0
2010-09-17 10:00:00,5.86,5.89,5.83,5.89,879600.0,3.5359,3.554,3.5178,3.554,879600.0
2010-09-17 10:30:00,5.89,5.92,5.87,5.89,493300.0,3.554,3.5721,3.5419,3.554,493300.0
2010-09-17 11:00:00,5.89,5.91,5.86,5.86,894300.0,3.554,3.566,3.5359,3.5359,894300.0
2010-09-17 11:30:00,5.87,5.88,5.84,5.88,267500.0,3.5419,3.5479,3.5238,3.5479,267500.0
2010-09-17 12:00:00,5.87,5.88,5.85,5.86,213200.0,3.5419,3.5479,3.5298,3.5359,213200.0
2010-09-17 12:30:00,5.85,5.86,5.84,5.85,329400.0,3.5298,3.5359,3.5238,3.5298,329400.0
2010-09-17 13:00:00,5.85,5.89,5.84,5.88,615100.0,3.5298,3.554,3.5238,3.5479,615100.0
2010-09-17 13:30:00,5.88,5.89,5.84,5.85,753700.0,3.5479,3.554,3.5238,3.5298,753700.0
2010-09-17 14:00:00,5.84,5.85,5.84,5.84,387000.0,3.5238,3.5298,3.5238,3.5238,387000.0
2010-09-17 14:30:00,5.84,5.85,5.83,5.83,550200.0,3.5238,3.5298,3.5178,3.5178,550200.0
2010-09-17 15:00:00,5.83,5.84,5.81,5.84,666700.0,3.5178,3.5238,3.5057,3.5238,666700.0
2010-09-17 15:30:00,5.84,5.85,5.8,5.8,2483300.0,3.5238,3.5298,3.4997,3.4997,2483300.0
2010-09-20 09:30:00,5.85,5.92,5.82,5.9,2291400.0,3.5298,3.5721,3.5117,3.56,2291400.0
2010-09-20 10:00:00,5.9,5.92,5.86,5.89,1856500.0,3.56,3.5721,3.5359,3.554,1856500.0
2010-09-20 10:30:00,5.89,5.95,5.88,5.94,1578300.0,3.554,3.5902,3.5479,3.5841,1578300.0
2010-09-20 11:00:00,5.94,5.95,5.92,5.92,534000.0,3.5841,3.5902,3.5721,3.5721,534000.0
2010-09-20 11:30:00,5.92,5.94,5.9,5.9,790900.0,3.5721,3.5841,3.56,3.56,790900.0
2010-09-20 12:00:00,5.91,5.92,5.89,5.9,641100.0,3.566,3.5721,3.554,3.56,641100.0
2010-09-20 12:30:00,5.89,5.93,5.89,5.93,1191400.0,3.554,3.5781,3.554,3.5781,1191400.0
2010-09-20 13:00:00,5.93,5.94,5.91,5.93,565100.0,3.5781,3.5841,3.566,3.5781,565100.0
2010-09-20 13:30:00,5.92,5.94,5.9,5.92,506200.0,3.5721,3.5841,3.56,3.5721,506200.0
2010-09-20 14:00:00,5.92,5.96,5.9,5.96,1472200.0,3.5721,3.5962,3.56,3.5962,1472200.0
2010-09-20 14:30:00,5.96,6.0,5.94,5.99,1608600.0,3.5962,3.6203,3.5841,3.6143,1608600.0
2010-09-20 15:00:00,6.0,6.01,5.97,5.98,2198600.0,3.6203,3.6264,3.6022,3.6083,2198600.0
2010-09-20 15:30:00,5.99,6.05,5.98,5.99,4029200.0,3.6143,3.6505,3.6083,3.6143,4029200.0
2010-09-21 09:30:00,6.01,6.04,5.96,6.0,1125600.0,3.6264,3.6445,3.5962,3.6203,1125600.0
2010-09-21 10:00:00,6.0,6.06,5.97,6.03,1560800.0,3.6203,3.6565,3.6022,3.6384,1560800.0
2010-09-21 10:30:00,6.03,6.06,6.03,6.05,437600.0,3.6384,3.6565,3.6384,3.6505,437600.0
2010-09-21 11:00:00,6.05,6.05,5.99,6.0,1372100.0,3.6505,3.6505,3.6143,3.6203,1372100.0
2010-09-21 11:30:00,6.0,6.01,5.98,5.98,814000.0,3.6203,3.6264,3.6083,3.6083,814000.0
2010-09-21 12:00:00,5.98,6.0,5.97,5.97,221000.0,3.6083,3.6203,3.6022,3.6022,221000.0
2010-09-21 12:30:00,5.97,5.98,5.96,5.97,392900.0,3.6022,3.6083,3.5962,3.6022,392900.0
2010-09-21 13:00:00,5.96,5.98,5.96,5.97,318000.0,3.5962,3.6083,3.5962,3.6022,318000.0
2010-09-21 13:30:00,5.96,5.98,5.96,5.98,350600.0,3.5962,3.6083,3.5962,3.6083,350600.0
2010-09-21 14:00:00,5.97,6.04,5.95,6.03,1470100.0,3.6022,3.6445,3.5902,3.6384,1470100.0
2010-09-21 14:30:00,6.03,6.06,5.98,6.0,1245500.0,3.6384,3.6565,3.6083,3.6203,1245500.0
2010-09-21 15:00:00,5.99,6.0,5.92,5.94,1117200.0,3.6143,3.6203,3.5721,3.5841,1117200.0
2010-09-21 15:30:00,5.94,5.94,5.89,5.92,2896100.0,3.5841,3.5841,3.554,3.5721,2896100.0
2010-09-22 09:30:00,5.9,5.95,5.86,5.87,1321000.0,3.56,3.5902,3.5359,3.5419,1321000.0
2010-09-22 10:00:00,5.87,5.87,5.81,5.81,1431000.0,3.5419,3.5419,3.5057,3.5057,1431000.0
2010-09-22 10:30:00,5.81,5.82,5.77,5.8,1731500.0,3.5057,3.5117,3.4816,3.4997,1731500.0
2010-09-22 11:00:00,5.79,5.8,5.76,5.76,1941300.0,3.4936,3.4997,3.4755,3.4755,1941300.0
2010-09-22 11:30:00,5.76,5.8,5.75,5.8,860500.0,3.4755,3.4997,3.4695,3.4997,860500.0
2010-09-22 12:00:00,5.8,5.8,5.78,5.78,484900.0,3.4997,3.4997,3.4876,3.4876,484900.0
2010-09-22 12:30:00,5.78,5.78,5.75,5.78,270700.0,3.4876,3.4876,3.4695,3.4876,270700.0
2010-09-22 13:00:00,5.78,5.8,5.76,5.8,736600.0,3.4876,3.4997,3.4755,3.4997,736600.0
2010-09-22 13:30:00,5.8,5.82,5.78,5.81,666900.0,3.4997,3.5117,3.4876,3.5057,666900.0
2010-09-22 14:00:00,5.81,5.82,5.78,5.81,525900.0,3.5057,3.5117,3.4876,3.5057,525900.0
2010-09-22 14:30:00,5.82,5.85,5.81,5.84,520400.0,3.5117,3.5298,3.5057,3.5238,520400.0
2010-09-22 15:00:00,5.84,5.85,5.8,5.82,729600.0,3.5238,3.5298,3.4997,3.5117,729600.0
2010-09-22 15:30:00,5.82,5.84,5.78,5.78,1208000.0,3.5117,3.5238,3.4876,3.4876,1208000.0
2010-09-23 09:30:00,5.7,5.78,5.69,5.77,1389400.0,3.4393,3.4876,3.4333,3.4816,1389400.0
2010-09-23 10:00:00,5.76,5.83,5.76,5.8,1410500.0,3.4755,3.5178,3.4755,3.4997,1410500.0
2010-09-23 10:30:00,5.8,5.86,5.8,5.82,940800.0,3.4997,3.5359,3.4997,3.5117,940800.0
2010-09-23 11:00:00,5.81,5.84,5.8,5.83,809700.0,3.5057,3.5238,3.4997,3.5178,809700.0
2010-09-23 11:30:00,5.83,5.84,5.8,5.8,2136200.0,3.5178,3.5238,3.4997,3.4997,2136200.0
2010-09-23 12:00:00,5.8,5.8,5.76,5.77,517400.0,3.4997,3.4997,3.4755,3.4816,517400.0
2010-09-23 12:30:00,5.77,5.79,5.75,5.78,254200.0,3.4816,3.4936,3.4695,3.4876,254200.0
2010-09-23 13:00:00,5.78,5.78,5.76,5.76,100000.0,3.4876,3.4876,3.4755,3.4755,100000.0
2010-09-23 13:30:00,5.77,5.77,5.73,5.74,394200.0,3.4816,3.4816,3.4574,3.4635,394200.0
2010-09-23 14:00:00,5.74,5.75,5.73,5.74,630100.0,3.4635,3.4695,3.4574,3.4635,630100.0
2010-09-23 14:30:00,5.74,5.75,5.69,5.69,617800.0,3.4635,3.4695,3.4333,3.4333,617800.0
2010-09-23 15:00:00,5.7,5.72,5.67,5.67,1000100.0,3.4393,3.4514,3.4212,3.4212,1000100.0
2010-09-23 15:30:00,5.67,5.68,5.61,5.63,2310000.0,3.4212,3.4273,3.385,3.3971,2310000.0
2010-09-24 09:30:00,5.75,5.81,5.73,5.77,1601900.0,3.4695,3.5057,3.4574,3.4816,1601900.0
2010-09-24 10:00:00,5.76,5.8,5.74,5.8,1762900.0,3.4755,3.4997,3.4635,3.4997,1762900.0
2010-09-24 10:30:00,5.8,5.82,5.78,5.81,1315600.0,3.4997,3.5117,3.4876,3.5057,1315600.0
2010-09-24 11:00:00,5.8,5.81,5.78,5.79,346900.0,3.4997,3.5057,3.4876,3.4936,346900.0
2010-09-24 11:30:00,5.79,5.84,5.75,5.83,1307200.0,3.4936,3.5238,3.4695,3.5178,1307200.0
2010-09-24 12:00:00,5.83,5.84,5.8,5.83,345800.0,3.5178,3.5238,3.4997,3.5178,345800.0
2010-09-24 12:30:00,5.83,5.83,5.81,5.82,159200.0,3.5178,3.5178,3.5057,3.5117,159200.0
2010-09-24 13:00:00,5.82,5.83,5.8,5.81,247000.0,3.5117,3.5178,3.4997,3.5057,247000.0
2010-09-24 13:30:00,5.82,5.83,5.8,5.81,293900.0,3.5117,3.5178,3.4997,3.5057,293900.0
2010-09-24 14:00:00,5.81,5.82,5.79,5.81,336200.0,3.5057,3.5117,3.4936,3.5057,336200.0
2010-09-24 14:30:00,5.8,5.82,5.79,5.81,700800.0,3.4997,3.5117,3.4936,3.5057,700800.0
2010-09-24 15:00:00,5.82,5.82,5.79,5.8,363400.0,3.5117,3.5117,3.4936,3.4997,363400.0
2010-09-24 15:30:00,5.81,5.85,5.8,5.85,1750700.0,3.5057,3.5298,3.4997,3.5298,1750700.0
2010-09-27 09:30:00,5.89,5.89,5.76,5.79,1306500.0,3.554,3.554,3.4755,3.4936,1306500.0
2010-09-27 10:00:00,5.78,5.83,5.78,5.82,331400.0,3.4876,3.5178,3.4876,3.5117,331400.0
2010-09-27 10:30:00,5.82,5.85,5.8,5.83,897500.0,3.5117,3.5298,3.4997,3.5178,897500.0
2010-09-27 11:00:00,5.84,5.84,5.78,5.81,337600.0,3.5238,3.5238,3.4876,3.5057,337600.0
2010-09-27 11:30:00,5.81,5.83,5.78,5.83,455200.0,3.5057,3.5178,3.4876,3.5178,455200.0
2010-09-27 12:00:00,5.82,5.83,5.8,5.82,499700.0,3.5117,3.5178,3.4997,3.5117,499700.0
2010-09-27 12:30:00,5.82,5.83,5.81,5.83,71900.0,3.5117,3.5178,3.5057,3.5178,71900.0
2010-09-27 13:00:00,5.82,5.83,5.8,5.82,373900.0,3.5117,3.5178,3.4997,3.5117,373900.0
2010-09-27 13:30:00,5.82,5.85,5.82,5.84,343600.0,3.5117,3.5298,3.5117,3.5238,343600.0
2010-09-27 14:00:00,5.83,5.84,5.83,5.83,189200.0,3.5178,3.5238,3.5178,3.5178,189200.0
2010-09-27 14:30:00,5.84,5.85,5.83,5.84,319000.0,3.5238,3.5298,3.5178,3.5238,319000.0
2010-09-27 15:00:00,5.84,5.84,5.73,5.73,1850200.0,3.5238,3.5238,3.4574,3.4574,1850200.0
2010-09-27 15:30:00,5.73,5.77,5.71,5.73,2041400.0,3.4574,3.4816,3.4454,3.4574,2041400.0
2010-09-28 09:30:00,5.76,5.79,5.64,5.7,2252900.0,3.4755,3.4936,3.4031,3.4393,2252900.0
2010-09-28 10:00:00,5.7,5.7,5.62,5.63,3024300.0,3.4393,3.4393,3.3911,3.3971,3024300.0
2010-09-28 10:30:00,5.63,5.66,5.59,5.6,2122100.0,3.3971,3.4152,3.3729,3.379,2122100.0
2010-09-28 11:00:00,5.6,5.68,5.6,5.64,1749600.0,3.379,3.4273,3.379,3.4031,1749600.0
2010-09-28 11:30:00,5.64,5.68,5.64,5.65,763900.0,3.4031,3.4273,3.4031,3.4092,763900.0
2010-09-28 12:00:00,5.64,5.68,5.63,5.67,553200.0,3.4031,3.4273,3.3971,3.4212,553200.0
2010-09-28 12:30:00,5.67,5.68,5.66,5.67,268400.0,3.4212,3.4273,3.4152,3.4212,268400.0
2010-09-28 13:00:00,5.67,5.67,5.65,5.66,321900.0,3.4212,3.4212,3.4092,3.4152,321900.0
2010-09-28 13:30:00,5.66,5.68,5.65,5.67,293900.0,3.4152,3.4273,3.4092,3.4212,293900.0
2010-09-28 14:00:00,5.67,5.68,5.65,5.65,496500.0,3.4212,3.4273,3.4092,3.4092,496500.0
2010-09-28 14:30:00,5.65,5.66,5.62,5.65,767200.0,3.4092,3.4152,3.3911,3.4092,767200.0
2010-09-28 15:00:00,5.65,5.67,5.64,5.66,624900.0,3.4092,3.4212,3.4031,3.4152,624900.0
2010-09-28 15:30:00,5.66,5.72,5.66,5.71,1348300.0,3.4152,3.4514,3.4152,3.4454,1348300.0
2010-09-29 09:30:00,5.72,5.73,5.62,5.62,1078300.0,3.4514,3.4574,3.3911,3.3911,1078300.0
2010-09-29 10:00:00,5.63,5.67,5.62,5.63,1072600.0,3.3971,3.4212,3.3911,3.3971,1072600.0
2010-09-29 10:30:00,5.63,5.65,5.62,5.64,1198500.0,3.3971,3.4092,3.3911,3.4031,1198500.0
2010-09-29 11:00:00,5.64,5.64,5.62,5.64,556800.0,3.4031,3.4031,3.3911,3.4031,556800.0
2010-09-29 11:30:00,5.64,5.7,5.63,5.7,1122900.0,3.4031,3.4393,3.3971,3.4393,1122900.0
2010-09-29 12:00:00,5.69,5.7,5.67,5.68,652000.0,3.4333,3.4393,3.4212,3.4273,652000.0
2010-09-29 12:30:00,5.68,5.73,5.67,5.72,540300.0,3.4273,3.4574,3.4212,3.4514,540300.0
2010-09-29 13:00:00,5.73,5.73,5.69,5.69,267300.0,3.4574,3.4574,3.4333,3.4333,267300.0
2010-09-29 13:30:00,5.7,5.7,5.67,5.7,486800.0,3.4393,3.4393,3.4212,3.4393,486800.0
2010-09-29 14:00:00,5.7,5.74,5.69,5.71,490200.0,3.4393,3.4635,3.4333,3.4454,490200.0
2010-09-29 14:30:00,5.72,5.74,5.71,5.73,359500.0,3.4514,3.4635,3.4454,3.4574,359500.0
2010-09-29 15:00:00,5.74,5.74,5.66,5.67,707900.0,3.4635,3.4635,3.4152,3.4212,707900.0
2010-09-29 15:30:00,5.66,5.67,5.63,5.64,1563800.0,3.4152,3.4212,3.3971,3.4031,1563800.0
2010-09-30 09:30:00,5.67,5.82,5.67,5.8,2175100.0,3.4212,3.5117,3.4212,3.4997,2175100.0
2010-09-30 10:00:00,5.81,5.81,5.75,5.76,971800.0,3.5057,3.5057,3.4695,3.4755,971800.0
2010-09-30 10:30:00,5.77,5.8,5.76,5.79,490000.0,3.4816,3.4997,3.4755,3.4936,490000.0
2010-09-30 11:00:00,5.79,5.79,5.7,5.73,900200.0,3.4936,3.4936,3.4393,3.4574,900200.0
2010-09-30 11:30:00,5.72,5.75,5.7,5.73,421800.0,3.4514,3.4695,3.4393,3.4574,421800.0
2010-09-30 12:00:00,5.73,5.74,5.71,5.72,162200.0,3.4574,3.4635,3.4454,3.4514,162200.0
2010-09-30 12:30:00,5.72,5.75,5.72,5.75,169600.0,3.4514,3.4695,3.4514,3.4695,169600.0
2010-09-30 13:00:00,5.75,5.76,5.74,5.75,337200.0,3.4695,3.4755,3.4635,3.4695,337200.0
2010-09-30 13:30:00,5.76,5.76,5.74,5.74,109800.0,3.4755,3.4755,3.4635,3.4635,109800.0
2010-09-30 14:00:00,5.74,5.75,5.71,5.72,240100.0,3.4635,3.4695,3.4454,3.4514,240100.0
2010-09-30 14:30:00,5.72,5.74,5.71,5.73,316600.0,3.4514,3.4635,3.4454,3.4574,316600.0
2010-09-30 15:00:00,5.73,5.74,5.68,5.72,662600.0,3.4574,3.4635,3.4273,3.4514,662600.0
2010-09-30 15:30:00,5.72,5.72,5.65,5.68,1697000.0,3.4514,3.4514,3.4092,3.4273,1697000.0
2010-10-01 09:30:00,5.73,5.81,5.72,5.81,1302500.0,3.4574,3.5057,3.4514,3.5057,1302500.0
2010-10-01 10:00:00,5.8,5.81,5.71,5.72,1105100.0,3.4997,3.5057,3.4454,3.4514,1105100.0
2010-10-01 10:30:00,5.72,5.73,5.66,5.68,1017200.0,3.4514,3.4574,3.4152,3.4273,1017200.0
2010-10-01 11:00:00,5.68,5.73,5.68,5.71,990400.0,3.4273,3.4574,3.4273,3.4454,990400.0
2010-10-01 11:30:00,5.71,5.72,5.69,5.7,856200.0,3.4454,3.4514,3.4333,3.4393,856200.0
2010-10-01 12:00:00,5.7,5.7,5.67,5.67,310600.0,3.4393,3.4393,3.4212,3.4212,310600.0
2010-10-01 12:30:00,5.67,5.7,5.67,5.7,271700.0,3.4212,3.4393,3.4212,3.4393,271700.0
2010-10-01 13:00:00,5.7,5.79,5.69,5.75,1429700.0,3.4393,3.4936,3.4333,3.4695,1429700.0
2010-10-01 13:30:00,5.75,5.76,5.71,5.73,674400.0,3.4695,3.4755,3.4454,3.4574,674400.0
2010-10-01 14:00:00,5.73,5.77,5.72,5.75,679200.0,3.4574,3.4816,3.4514,3.4695,679200.0
2010-10-01 14:30:00,5.75,5.77,5.73,5.74,597700.0,3.4695,3.4816,3.4574,3.4635,597700.0
2010-10-01 15:00:00,5.74,5.76,5.71,5.71,904400.0,3.4635,3.4755,3.4454,3.4454,904400.0
2010-10-01 15:30:00,5.72,5.73,5.7,5.71,932100.0,3.4514,3.4574,3.4393,3.4454,932100.0
2010-10-04 09:30:00,5.7,5.81,5.7,5.76,1440000.0,3.4393,3.5057,3.4393,3.4755,1440000.0
2010-10-04 10:00:00,5.76,5.82,5.73,5.79,1216900.0,3.4755,3.5117,3.4574,3.4936,1216900.0
2010-10-04 10:30:00,5.79,5.82,5.77,5.81,1008900.0,3.4936,3.5117,3.4816,3.5057,1008900.0
2010-10-04 11:00:00,5.8,5.81,5.76,5.78,752900.0,3.4997,3.5057,3.4755,3.4876,752900.0
2010-10-04 11:30:00,5.78,5.78,5.72,5.72,368300.0,3.4876,3.4876,3.4514,3.4514,368300.0
2010-10-04 12:00:00,5.72,5.76,5.69,5.76,1271100.0,3.4514,3.4755,3.4333,3.4755,1271100.0
2010-10-04 12:30:00,5.75,5.78,5.74,5.75,1251800.0,3.4695,3.4876,3.4635,3.4695,1251800.0
2010-10-04 13:00:00,5.76,5.77,5.74,5.75,623200.0,3.4755,3.4816,3.4635,3.4695,623200.0
2010-10-04 13:30:00,5.76,5.76,5.72,5.74,685200.0,3.4755,3.4755,3.4514,3.4635,685200.0
2010-10-04 14:00:00,5.73,5.74,5.69,5.7,436300.0,3.4574,3.4635,3.4333,3.4393,436300.0
2010-10-04 14:30:00,5.7,5.74,5.7,5.72,336200.0,3.4393,3.4635,3.4393,3.4514,336200.0
2010-10-04 15:00:00,5.72,5.75,5.71,5.72,428300.0,3.4514,3.4695,3.4454,3.4514,428300.0
2010-10-04 15:30:00,5.73,5.74,5.7,5.7,967000.0,3.4574,3.4635,3.4393,3.4393,967000.0
2010-10-05 09:30:00,5.79,5.86,5.74,5.8,2069700.0,3.4936,3.5359,3.4635,3.4997,2069700.0
2010-10-05 10:00:00,5.8,5.81,5.74,5.77,2431700.0,3.4997,3.5057,3.4635,3.4816,2431700.0
2010-10-05 10:30:00,5.78,5.84,5.77,5.82,2955700.0,3.4876,3.5238,3.4816,3.5117,2955700.0
2010-10-05 11:00:00,5.82,5.88,5.82,5.88,2208600.0,3.5117,3.5479,3.5117,3.5479,2208600.0
2010-10-05 11:30:00,5.88,5.98,5.87,5.96,2896300.0,3.5479,3.6083,3.5419,3.5962,2896300.0
2010-10-05 12:00:00,5.95,5.96,5.94,5.95,711600.0,3.5902,3.5962,3.5841,3.5902,711600.0
2010-10-05 12:30:00,5.95,5.96,5.94,5.96,439900.0,3.5902,3.5962,3.5841,3.5962,439900.0
2010-10-05 13:00:00,5.96,5.96,5.94,5.96,651700.0,3.5962,3.5962,3.5841,3.5962,651700.0
2010-10-05 13:30:00,5.96,5.96,5.92,5.93,418900.0,3.5962,3.5962,3.5721,3.5781,418900.0
2010-10-05 14:00:00,5.93,5.94,5.91,5.93,391500.0,3.5781,3.5841,3.566,3.5781,391500.0
2010-10-05 14:30:00,5.93,5.95,5.91,5.95,1045100.0,3.5781,3.5902,3.566,3.5902,1045100.0
2010-10-05 15:00:00,5.95,5.97,5.93,5.95,1332900.0,3.5902,3.6022,3.5781,3.5902,1332900.0
2010-10-05 15:30:00,5.94,5.97,5.93,5.93,1672100.0,3.5841,3.6022,3.5781,3.5781,1672100.0
2010-10-06 09:30:00,5.97,6.0,5.95,5.98,2184500.0,3.6022,3.6203,3.5902,3.6083,2184500.0
2010-10-06 10:00:00,5.98,6.0,5.95,5.98,1284900.0,3.6083,3.6203,3.5902,3.6083,1284900.0
2010-10-06 10:30:00,5.98,6.03,5.96,5.97,1644100.0,3.6083,3.6384,3.5962,3.6022,1644100.0
2010-10-06 11:00:00,5.98,5.99,5.94,5.96,1335400.0,3.6083,3.6143,3.5841,3.5962,1335400.0
2010-10-06 11:30:00,5.97,5.99,5.96,5.99,523500.0,3.6022,3.6143,3.5962,3.6143,523500.0
2010-10-06 12:00:00,5.99,6.0,5.94,5.94,648300.0,3.6143,3.6203,3.5841,3.5841,648300.0
2010-10-06 12:30:00,5.94,5.95,5.92,5.93,628500.0,3.5841,3.5902,3.5721,3.5781,628500.0
2010-10-06 13:00:00,5.93,5.93,5.87,5.89,655200.0,3.5781,3.5781,3.5419,3.554,655200.0
2010-10-06 13:30:00,5.88,5.91,5.88,5.91,294800.0,3.5479,3.566,3.5479,3.566,294800.0
2010-10-06 14:00:00,5.9,5.91,5.87,5.89,800200.0,3.56,3.566,3.5419,3.554,800200.0
2010-10-06 14:30:00,5.89,5.92,5.89,5.89,396200.0,3.554,3.5721,3.554,3.554,396200.0
2010-10-06 15:00:00,5.9,5.9,5.87,5.88,534000.0,3.56,3.56,3.5419,3.5479,534000.0
2010-10-06 15:30:00,5.87,5.91,5.87,5.9,1102700.0,3.5419,3.566,3.5419,3.56,1102700.0
2010-10-07 09:30:00,5.95,5.96,5.87,5.89,1178500.0,3.5902,3.5962,3.5419,3.554,1178500.0
2010-10-07 10:00:00,5.89,5.95,5.89,5.95,1571800.0,3.554,3.5902,3.554,3.5902,1571800.0
2010-10-07 10:30:00,5.94,5.95,5.89,5.9,1833400.0,3.5841,3.5902,3.554,3.56,1833400.0
2010-10-07 11:00:00,5.9,5.93,5.89,5.91,772800.0,3.56,3.5781,3.554,3.566,772800.0
2010-10-07 11:30:00,5.9,5.92,5.9,5.9,391000.0,3.56,3.5721,3.56,3.56,391000.0
2010-10-07 12:00:00,5.91,5.91,5.85,5.86,513400.0,3.566,3.566,3.5298,3.5359,513400.0
2010-10-07 12:30:00,5.85,5.85,5.82,5.83,588600.0,3.5298,3.5298,3.5117,3.5178,588600.0
2010-10-07 13:00:00,5.84,5.89,5.83,5.87,512400.0,3.5238,3.554,3.5178,3.5419,512400.0
2010-10-07 13:30:00,5.87,5.91,5.84,5.9,887100.0,3.5419,3.566,3.5238,3.56,887100.0
2010-10-07 14:00:00,5.9,5.92,5.89,5.91,435700.0,3.56,3.5721,3.554,3.566,435700.0
2010-10-07 14:30:00,5.92,5.92,5.89,5.9,331200.0,3.5721,3.5721,3.554,3.56,331200.0
2010-10-07 15:00:00,5.9,5.91,5.89,5.89,317500.0,3.56,3.566,3.554,3.554,317500.0
2010-10-07 15:30:00,5.89,5.91,5.88,5.9,743400.0,3.554,3.566,3.5479,3.56,743400.0
2010-10-08 09:30:00,5.9,5.94,5.84,5.89,1335100.0,3.56,3.5841,3.5238,3.554,1335100.0
2010-10-08 10:00:00,5.89,5.91,5.85,5.85,665600.0,3.554,3.566,3.5298,3.5298,665600.0
2010-10-08 10:30:00,5.85,5.87,5.85,5.86,470600.0,3.5298,3.5419,3.5298,3.5359,470600.0
2010-10-08 11:00:00,5.87,5.89,5.85,5.86,512200.0,3.5419,3.554,3.5298,3.5359,512200.0
2010-10-08 11:30:00,5.86,5.87,5.85,5.85,482900.0,3.5359,3.5419,3.5298,3.5298,482900.0
2010-10-08 12:00:00,5.85,5.86,5.84,5.84,382500.0,3.5298,3.5359,3.5238,3.5238,382500.0
2010-10-08 12:30:00,5.84,5.86,5.84,5.86,498500.0,3.5238,3.5359,3.5238,3.5359,498500.0
2010-10-08 13:00:00,5.85,5.87,5.82,5.83,343200.0,3.5298,3.5419,3.5117,3.5178,343200.0
2010-10-08 13:30:00,5.82,5.83,5.8,5.8,504100.0,3.5117,3.5178,3.4997,3.4997,504100.0
2010-10-08 14:00:00,5.8,5.82,5.8,5.81,279300.0,3.4997,3.5117,3.4997,3.5057,279300.0
2010-10-08 14:30:00,5.82,5.84,5.8,5.81,522300.0,3.5117,3.5238,3.4997,3.5057,522300.0
2010-10-08 15:00:00,5.81,5.84,5.81,5.82,249600.0,3.5057,3.5238,3.5057,3.5117,249600.0
2010-10-08 15:30:00,5.83,5.88,5.82,5.86,991100.0,3.5178,3.5479,3.5117,3.5359,991100.0
2010-10-11 09:30:00,5.86,5.9,5.8,5.82,1647600.0,3.5359,3.56,3.4997,3.5117,1647600.0
2010-10-11 10:00:00,5.82,5.85,5.8,5.84,1248500.0,3.5117,3.5298,3.4997,3.5238,1248500.0
2010-10-11 10:30:00,5.84,5.84,5.81,5.82,683900.0,3.5238,3.5238,3.5057,3.5117,683900.0
2010-10-11 11:00:00,5.82,5.83,5.79,5.8,1109500.0,3.5117,3.5178,3.4936,3.4997,1109500.0
2010-10-11 11:30:00,5.8,5.83,5.79,5.82,335700.0,3.4997,3.5178,3.4936,3.5117,335700.0
2010-10-11 12:00:00,5.82,5.83,5.81,5.83,477300.0,3.5117,3.5178,3.5057,3.5178,477300.0
2010-10-11 12:30:00,5.83,5.84,5.82,5.83,244400.0,3.5178,3.5238,3.5117,3.5178,244400.0
2010-10-11 13:00:00,5.83,5.84,5.81,5.82,211100.0,3.5178,3.5238,3.5057,3.5117,211100.0
2010-10-11 13:30:00,5.82,5.84,5.81,5.83,284300.0,3.5117,3.5238,3.5057,3.5178,284300.0
2010-10-11 14:00:00,5.83,5.84,5.81,5.82,229100.0,3.5178,3.5238,3.5057,3.5117,229100.0
2010-10-11 14:30:00,5.82,5.83,5.82,5.83,189300.0,3.5117,3.5178,3.5117,3.5178,189300.0
2010-10-11 15:00:00,5.83,5.83,5.82,5.83,182000.0,3.5178,3.5178,3.5117,3.5178,182000.0
2010-10-11 15:30:00,5.82,5.84,5.81,5.83,1612600.0,3.5117,3.5238,3.5057,3.5178,1612600.0
2010-10-12 09:30:00,5.78,5.81,5.75,5.79,776400.0,3.4876,3.5057,3.4695,3.4936,776400.0
2010-10-12 10:00:00,5.8,5.82,5.79,5.81,402900.0,3.4997,3.5117,3.4936,3.5057,402900.0
2010-10-12 10:30:00,5.81,5.87,5.8,5.84,824900.0,3.5057,3.5419,3.4997,3.5238,824900.0
2010-10-12 11:00:00,5.85,5.89,5.84,5.89,563500.0,3.5298,3.554,3.5238,3.554,563500.0
2010-10-12 11:30:00,5.89,5.89,5.88,5.88,114400.0,3.554,3.554,3.5479,3.5479,114400.0
2010-10-12 12:00:00,5.89,5.9,5.88,5.89,345800.0,3.554,3.56,3.5479,3.554,345800.0
2010-10-12 12:30:00,5.89,5.91,5.87,5.89,567600.0,3.554,3.566,3.5419,3.554,567600.0
2010-10-12 13:00:00,5.89,5.89,5.87,5.89,599400.0,3.554,3.554,3.5419,3.554,599400.0
2010-10-12 13:30:00,5.89,5.89,5.88,5.89,102700.0,3.554,3.554,3.5479,3.554,102700.0
2010-10-12 14:00:00,5.88,5.92,5.87,5.91,520900.0,3.5479,3.5721,3.5419,3.566,520900.0
2010-10-12 14:30:00,5.91,5.92,5.88,5.92,329100.0,3.566,3.5721,3.5479,3.5721,329100.0
2010-10-12 15:00:00,5.92,5.93,5.9,5.93,557600.0,3.5721,3.5781,3.56,3.5781,557600.0
2010-10-12 15:30:00,5.93,5.96,5.92,5.94,1972000.0,3.5781,3.5962,3.5721,3.5841,1972000.0
2010-10-13 09:30:00,6.0,6.05,5.96,5.99,2954200.0,3.6203,3.6505,3.5962,3.6143,2954200.0
2010-10-13 10:00:00,6.0,6.01,5.95,5.97,726300.0,3.6203,3.6264,3.5902,3.6022,726300.0
2010-10-13 10:30:00,5.97,5.99,5.93,5.98,1103300.0,3.6022,3.6143,3.5781,3.6083,1103300.0
2010-10-13 11:00:00,5.99,6.02,5.94,5.95,1811700.0,3.6143,3.6324,3.5841,3.5902,1811700.0
2010-10-13 11:30:00,5.94,5.96,5.91,5.92,1135500.0,3.5841,3.5962,3.566,3.5721,1135500.0
2010-10-13 12:00:00,5.93,5.94,5.91,5.92,528800.0,3.5781,3.5841,3.566,3.5721,528800.0
2010-10-13 12:30:00,5.92,5.92,5.89,5.89,514000.0,3.5721,3.5721,3.554,3.554,514000.0
2010-10-13 13:00:00,5.89,5.93,5.89,5.91,544700.0,3.554,3.5781,3.554,3.566,544700.0
2010-10-13 13:30:00,5.91,5.95,5.89,5.9,911200.0,3.566,3.5902,3.554,3.56,911200.0
2010-10-13 14:00:00,5.9,5.94,5.89,5.93,925900.0,3.56,3.5841,3.554,3.5781,925900.0
2010-10-13 14:30:00,5.94,5.95,5.91,5.92,479500.0,3.5841,3.5902,3.566,3.5721,479500.0
2010-10-13 15:00:00,5.92,5.94,5.89,5.89,826600.0,3.5721,3.5841,3.554,3.554,826600.0
2010-10-13 15:30:00,5.89,5.9,5.88,5.89,1398900.0,3.554,3.56,3.5479,3.554,1398900.0
2010-10-14 09:30:00,5.83,5.84,5.68,5.72,2937200.0,3.5178,3.5238,3.4273,3.4514,2937200.0
2010-10-14 10:00:00,5.72,5.74,5.71,5.73,874800.0,3.4514,3.4635,3.4454,3.4574,874800.0
2010-10-14 10:30:00,5.74,5.79,5.73,5.77,694700.0,3.4635,3.4936,3.4574,3.4816,694700.0
2010-10-14 11:00:00,5.76,5.77,5.72,5.73,556700.0,3.4755,3.4816,3.4514,3.4574,556700.0
2010-10-14 11:30:00,5.72,5.73,5.69,5.71,973200.0,3.4514,3.4574,3.4333,3.4454,973200.0
2010-10-14 12:00:00,5.71,5.74,5.68,5.68,787500.0,3.4454,3.4635,3.4273,3.4273,787500.0
2010-10-14 12:30:00,5.69,5.69,5.66,5.68,710200.0,3.4333,3.4333,3.4152,3.4273,710200.0
2010-10-14 13:00:00,5.68,5.69,5.65,5.68,1286300.0,3.4273,3.4333,3.4092,3.4273,1286300.0
2010-10-14 13:30:00,5.67,5.7,5.67,5.7,847000.0,3.4212,3.4393,3.4212,3.4393,847000.0
2010-10-14 14:00:00,5.7,5.7,5.66,5.68,899200.0,3.4393,3.4393,3.4152,3.4273,899200.0
2010-10-14 14:30:00,5.68,5.73,5.67,5.7,2229000.0,3.4273,3.4574,3.4212,3.4393,2229000.0
2010-10-14 15:00:00,5.7,5.71,5.66,5.67,2917600.0,3.4393,3.4454,3.4152,3.4212,2917600.0
2010-10-14 15:30:00,5.66,5.74,5.66,5.73,3984500.0,3.4152,3.4635,3.4152,3.4574,3984500.0
2010-10-15 09:30:00,5.79,5.79,5.63,5.68,4039000.0,3.4936,3.4936,3.3971,3.4273,4039000.0
2010-10-15 10:00:00,5.68,5.7,5.54,5.57,2772000.0,3.4273,3.4393,3.3428,3.3609,2772000.0
2010-10-15 10:30:00,5.57,5.67,5.55,5.66,1309600.0,3.3609,3.4212,3.3488,3.4152,1309600.0
2010-10-15 11:00:00,5.66,5.67,5.63,5.65,1310200.0,3.4152,3.4212,3.3971,3.4092,1310200.0
2010-10-15 11:30:00,5.65,5.67,5.6,5.6,1078100.0,3.4092,3.4212,3.379,3.379,1078100.0
2010-10-15 12:00:00,5.61,5.64,5.58,5.61,1588900.0,3.385,3.4031,3.3669,3.385,1588900.0
2010-10-15 12:30:00,5.61,5.66,5.6,5.62,840700.0,3.385,3.4152,3.379,3.3911,840700.0
2010-10-15 13:00:00,5.62,5.65,5.62,5.63,747100.0,3.3911,3.4092,3.3911,3.3971,747100.0
2010-10-15 13:30:00,5.64,5.65,5.6,5.6,1038000.0,3.4031,3.4092,3.379,3.379,1038000.0
2010-10-15 14:00:00,5.6,5.63,5.58,5.6,1259800.0,3.379,3.3971,3.3669,3.379,1259800.0
2010-10-15 14:30:00,5.6,5.63,5.59,5.62,1158000.0,3.379,3.3971,3.3729,3.3911,1158000.0
2010-10-15 15:00:00,5.62,5.65,5.61,5.65,1097000.0,3.3911,3.4092,3.385,3.4092,1097000.0
2010-10-15 15:30:00,5.65,5.7,5.64,5.69,3168700.0,3.4092,3.4393,3.4031,3.4333,3168700.0
2010-10-18 09:30:00,5.67,5.76,5.61,5.74,1264100.0,3.4212,3.4755,3.385,3.4635,1264100.0
2010-10-18 10:00:00,5.74,5.77,5.73,5.74,754100.0,3.4635,3.4816,3.4574,3.4635,754100.0
2010-10-18 10:30:00,5.73,5.75,5.71,5.74,1038200.0,3.4574,3.4695,3.4454,3.4635,1038200.0
2010-10-18 11:00:00,5.74,5.74,5.69,5.7,404500.0,3.4635,3.4635,3.4333,3.4393,404500.0
2010-10-18 11:30:00,5.7,5.72,5.69,5.71,444200.0,3.4393,3.4514,3.4333,3.4454,444200.0
2010-10-18 12:00:00,5.71,5.73,5.71,5.71,175500.0,3.4454,3.4574,3.4454,3.4454,175500.0
2010-10-18 12:30:00,5.71,5.72,5.69,5.71,259100.0,3.4454,3.4514,3.4333,3.4454,259100.0
2010-10-18 13:00:00,5.71,5.72,5.7,5.7,176600.0,3.4454,3.4514,3.4393,3.4393,176600.0
2010-10-18 13:30:00,5.7,5.71,5.69,5.7,328800.0,3.4393,3.4454,3.4333,3.4393,328800.0
2010-10-18 14:00:00,5.69,5.72,5.68,5.71,512100.0,3.4333,3.4514,3.4273,3.4454,512100.0
2010-10-18 14:30:00,5.71,5.73,5.7,5.72,665700.0,3.4454,3.4574,3.4393,3.4514,665700.0
2010-10-18 15:00:00,5.72,5.75,5.71,5.73,829900.0,3.4514,3.4695,3.4454,3.4574,829900.0
2010-10-18 15:30:00,5.74,5.75,5.73,5.74,1635900.0,3.4635,3.4695,3.4574,3.4635,1635900.0
2010-10-19 09:30:00,5.68,5.72,5.63,5.66,2084900.0,3.4273,3.4514,3.3971,3.4152,2084900.0
2010-10-19 10:00:00,5.65,5.73,5.64,5.73,1247800.0,3.4092,3.4574,3.4031,3.4574,1247800.0
2010-10-19 10:30:00,5.73,5.81,5.72,5.8,1483500.0,3.4574,3.5057,3.4514,3.4997,1483500.0
2010-10-19 11:00:00,5.79,5.81,5.78,5.8,1136600.0,3.4936,3.5057,3.4876,3.4997,1136600.0
2010-10-19 11:30:00,5.8,5.86,5.79,5.85,885700.0,3.4997,3.5359,3.4936,3.5298,885700.0
2010-10-19 12:00:00,5.85,5.85,5.8,5.81,431400.0,3.5298,3.5298,3.4997,3.5057,431400.0
2010-10-19 12:30:00,5.81,5.81,5.8,5.81,247800.0,3.5057,3.5057,3.4997,3.5057,247800.0
2010-10-19 13:00:00,5.8,5.83,5.78,5.8,1686900.0,3.4997,3.5178,3.4876,3.4997,1686900.0
2010-10-19 13:30:00,5.81,5.82,5.7,5.71,936500.0,3.5057,3.5117,3.4393,3.4454,936500.0
2010-10-19 14:00:00,5.72,5.74,5.64,5.71,2425100.0,3.4514,3.4635,3.4031,3.4454,2425100.0
2010-10-19 14:30:00,5.71,5.75,5.7,5.72,1261500.0,3.4454,3.4695,3.4393,3.4514,1261500.0
2010-10-19 15:00:00,5.72,5.74,5.66,5.66,1011900.0,3.4514,3.4635,3.4152,3.4152,1011900.0
2010-10-19 15:30:00,5.67,5.73,5.66,5.73,1574200.0,3.4212,3.4574,3.4152,3.4574,1574200.0
2010-10-20 09:30:00,5.7,5.71,5.45,5.47,5549500.0,3.4393,3.4454,3.2885,3.3005,5549500.0
2010-10-20 10:00:00,5.47,5.56,5.43,5.55,3564800.0,3.3005,3.3548,3.2764,3.3488,3564800.0
2010-10-20 10:30:00,5.55,5.66,5.55,5.58,3422100.0,3.3488,3.4152,3.3488,3.3669,3422100.0
2010-10-20 11:00:00,5.58,5.58,5.5,5.56,2558000.0,3.3669,3.3669,3.3186,3.3548,2558000.0
2010-10-20 11:30:00,5.56,5.57,5.54,5.55,1099000.0,3.3548,3.3609,3.3428,3.3488,1099000.0
2010-10-20 12:00:00,5.55,5.6,5.55,5.57,1282900.0,3.3488,3.379,3.3488,3.3609,1282900.0
2010-10-20 12:30:00,5.58,5.6,5.55,5.56,797600.0,3.3669,3.379,3.3488,3.3548,797600.0
2010-10-20 13:00:00,5.56,5.59,5.55,5.57,965600.0,3.3548,3.3729,3.3488,3.3609,965600.0
2010-10-20 13:30:00,5.57,5.62,5.57,5.61,1044800.0,3.3609,3.3911,3.3609,3.385,1044800.0
2010-10-20 14:00:00,5.6,5.64,5.58,5.62,1371100.0,3.379,3.4031,3.3669,3.3911,1371100.0
2010-10-20 14:30:00,5.62,5.63,5.58,5.59,920700.0,3.3911,3.3971,3.3669,3.3729,920700.0
2010-10-20 15:00:00,5.6,5.6,5.55,5.56,1215800.0,3.379,3.379,3.3488,3.3548,1215800.0
2010-10-20 15:30:00,5.55,5.61,5.55,5.6,2297900.0,3.3488,3.385,3.3488,3.379,2297900.0
2010-10-21 09:30:00,5.8,5.87,5.7,5.82,4798800.0,3.4997,3.5419,3.4393,3.5117,4798800.0
2010-10-21 10:00:00,5.82,5.88,5.79,5.83,3286800.0,3.5117,3.5479,3.4936,3.5178,3286800.0
2010-10-21 10:30:00,5.82,5.86,5.8,5.82,1661700.0,3.5117,3.5359,3.4997,3.5117,1661700.0
2010-10-21 11:00:00,5.82,5.86,5.77,5.8,2307800.0,3.5117,3.5359,3.4816,3.4997,2307800.0
2010-10-21 11:30:00,5.8,5.82,5.76,5.79,1594800.0,3.4997,3.5117,3.4755,3.4936,1594800.0
2010-10-21 12:00:00,5.79,5.8,5.78,5.8,447500.0,3.4936,3.4997,3.4876,3.4997,447500.0
2010-10-21 12:30:00,5.8,5.8,5.75,5.79,940400.0,3.4997,3.4997,3.4695,3.4936,940400.0
2010-10-21 13:00:00,5.78,5.79,5.78,5.78,255000.0,3.4876,3.4936,3.4876,3.4876,255000.0
2010-10-21 13:30:00,5.78,5.8,5.69,5.69,1660400.0,3.4876,3.4997,3.4333,3.4333,1660400.0
2010-10-21 14:00:00,5.69,5.74,5.63,5.7,4737100.0,3.4333,3.4635,3.3971,3.4393,4737100.0
2010-10-21 14:30:00,5.69,5.7,5.63,5.66,3293500.0,3.4333,3.4393,3.3971,3.4152,3293500.0
2010-10-21 15:00:00,5.66,5.69,5.65,5.67,1326000.0,3.4152,3.4333,3.4092,3.4212,1326000.0
2010-10-21 15:30:00,5.66,5.67,5.62,5.63,9528500.0,3.4152,3.4212,3.3911,3.3971,9528500.0
2010-10-22 09:30:00,5.66,5.71,5.65,5.66,2541900.0,3.4152,3.4454,3.4092,3.4152,2541900.0
2010-10-22 10:00:00,5.65,5.76,5.65,5.74,2265000.0,3.4092,3.4755,3.4092,3.4635,2265000.0
2010-10-22 10:30:00,5.74,5.75,5.72,5.73,804400.0,3.4635,3.4695,3.4514,3.4574,804400.0
2010-10-22 11:00:00,5.73,5.75,5.69,5.69,1382500.0,3.4574,3.4695,3.4333,3.4333,1382500.0
2010-10-22 11:30:00,5.69,5.73,5.68,5.7,2332500.0,3.4333,3.4574,3.4273,3.4393,2332500.0
2010-10-22 12:00:00,5.7,5.7,5.68,5.69,280000.0,3.4393,3.4393,3.4273,3.4333,280000.0
2010-10-22 12:30:00,5.7,5.7,5.68,5.69,337700.0,3.4393,3.4393,3.4273,3.4333,337700.0
2010-10-22 13:00:00,5.69,5.69,5.66,5.67,1136500.0,3.4333,3.4333,3.4152,3.4212,1136500.0
2010-10-22 13:30:00,5.67,5.68,5.65,5.66,347000.0,3.4212,3.4273,3.4092,3.4152,347000.0
2010-10-22 14:00:00,5.65,5.69,5.65,5.69,289300.0,3.4092,3.4333,3.4092,3.4333,289300.0
2010-10-22 14:30:00,5.69,5.7,5.68,5.7,570800.0,3.4333,3.4393,3.4273,3.4393,570800.0
2010-10-22 15:00:00,5.69,5.7,5.68,5.69,541000.0,3.4333,3.4393,3.4273,3.4333,541000.0
2010-10-22 15:30:00,5.69,5.7,5.68,5.69,1704300.0,3.4333,3.4393,3.4273,3.4333,1704300.0
2010-10-25 09:30:00,5.76,5.76,5.71,5.74,1137300.0,3.4755,3.4755,3.4454,3.4635,1137300.0
2010-10-25 10:00:00,5.75,5.76,5.73,5.73,1118500.0,3.4695,3.4755,3.4574,3.4574,1118500.0
2010-10-25 10:30:00,5.74,5.74,5.69,5.73,1379800.0,3.4635,3.4635,3.4333,3.4574,1379800.0
2010-10-25 11:00:00,5.73,5.75,5.72,5.74,606000.0,3.4574,3.4695,3.4514,3.4635,606000.0
2010-10-25 11:30:00,5.75,5.75,5.71,5.72,691000.0,3.4695,3.4695,3.4454,3.4514,691000.0
2010-10-25 12:00:00,5.71,5.73,5.7,5.7,986400.0,3.4454,3.4574,3.4393,3.4393,986400.0
2010-10-25 12:30:00,5.7,5.71,5.64,5.68,920100.0,3.4393,3.4454,3.4031,3.4273,920100.0
2010-10-25 13:00:00,5.67,5.7,5.67,5.69,476900.0,3.4212,3.4393,3.4212,3.4333,476900.0
2010-10-25 13:30:00,5.69,5.7,5.68,5.68,431600.0,3.4333,3.4393,3.4273,3.4273,431600.0
2010-10-25 14:00:00,5.69,5.69,5.68,5.68,346900.0,3.4333,3.4333,3.4273,3.4273,346900.0
2010-10-25 14:30:00,5.68,5.7,5.66,5.69,1101400.0,3.4273,3.4393,3.4152,3.4333,1101400.0
2010-10-25 15:00:00,5.69,5.7,5.68,5.7,792700.0,3.4333,3.4393,3.4273,3.4393,792700.0
2010-10-25 15:30:00,5.7,5.7,5.65,5.65,2816800.0,3.4393,3.4393,3.4092,3.4092,2816800.0
2010-10-26 09:30:00,5.61,5.65,5.57,5.58,1366000.0,3.385,3.4092,3.3609,3.3669,1366000.0
2010-10-26 10:00:00,5.58,5.61,5.57,5.61,1110300.0,3.3669,3.385,3.3609,3.385,1110300.0
2010-10-26 10:30:00,5.61,5.64,5.6,5.63,1266800.0,3.385,3.4031,3.379,3.3971,1266800.0
2010-10-26 11:00:00,5.63,5.64,5.62,5.62,701200.0,3.3971,3.4031,3.3911,3.3911,701200.0
2010-10-26 11:30:00,5.62,5.62,5.58,5.58,715400.0,3.3911,3.3911,3.3669,3.3669,715400.0
2010-10-26 12:00:00,5.58,5.59,5.58,5.58,346600.0,3.3669,3.3729,3.3669,3.3669,346600.0
2010-10-26 12:30:00,5.58,5.59,5.57,5.57,535600.0,3.3669,3.3729,3.3609,3.3609,535600.0
2010-10-26 13:00:00,5.58,5.58,5.54,5.54,1003900.0,3.3669,3.3669,3.3428,3.3428,1003900.0
2010-10-26 13:30:00,5.54,5.54,5.53,5.53,832100.0,3.3428,3.3428,3.3367,3.3367,832100.0
2010-10-26 14:00:00,5.53,5.56,5.53,5.56,542700.0,3.3367,3.3548,3.3367,3.3548,542700.0
2010-10-26 14:30:00,5.56,5.59,5.54,5.58,1131900.0,3.3548,3.3729,3.3428,3.3669,1131900.0
2010-10-26 15:00:00,5.58,5.64,5.57,5.61,976300.0,3.3669,3.4031,3.3609,3.385,976300.0
2010-10-26 15:30:00,5.61,5.62,5.6,5.62,1227700.0,3.385,3.3911,3.379,3.3911,1227700.0
2010-10-27 09:30:00,5.57,5.67,5.57,5.66,1038500.0,3.3609,3.4212,3.3609,3.4152,1038500.0
2010-10-27 10:00:00,5.66,5.68,5.62,5.62,1085100.0,3.4152,3.4273,3.3911,3.3911,1085100.0
2010-10-27 10:30:00,5.62,5.67,5.61,5.67,2055900.0,3.3911,3.4212,3.385,3.4212,2055900.0
2010-10-27 11:00:00,5.66,5.69,5.65,5.68,1044400.0,3.4152,3.4333,3.4092,3.4273,1044400.0
2010-10-27 11:30:00,5.68,5.71,5.68,5.68,867300.0,3.4273,3.4454,3.4273,3.4273,867300.0
2010-10-27 12:00:00,5.69,5.69,5.66,5.68,327000.0,3.4333,3.4333,3.4152,3.4273,327000.0
2010-10-27 12:30:00,5.67,5.68,5.64,5.66,405700.0,3.4212,3.4273,3.4031,3.4152,405700.0
2010-10-27 13:00:00,5.65,5.66,5.62,5.64,328000.0,3.4092,3.4152,3.3911,3.4031,328000.0
2010-10-27 13:30:00,5.63,5.65,5.62,5.65,272100.0,3.3971,3.4092,3.3911,3.4092,272100.0
2010-10-27 14:00:00,5.65,5.67,5.61,5.65,925900.0,3.4092,3.4212,3.385,3.4092,925900.0
2010-10-27 14:30:00,5.65,5.68,5.64,5.67,538900.0,3.4092,3.4273,3.4031,3.4212,538900.0
2010-10-27 15:00:00,5.66,5.69,5.65,5.69,570700.0,3.4152,3.4333,3.4092,3.4333,570700.0
2010-10-27 15:30:00,5.69,5.7,5.68,5.7,1143400.0,3.4333,3.4393,3.4273,3.4393,1143400.0
2010-10-28 09:30:00,5.74,5.74,5.65,5.66,892700.0,3.4635,3.4635,3.4092,3.4152,892700.0
2010-10-28 10:00:00,5.66,5.67,5.62,5.63,798200.0,3.4152,3.4212,3.3911,3.3971,798200.0
2010-10-28 10:30:00,5.63,5.65,5.62,5.64,424300.0,3.3971,3.4092,3.3911,3.4031,424300.0
2010-10-28 11:00:00,5.63,5.64,5.63,5.64,199100.0,3.3971,3.4031,3.3971,3.4031,199100.0
2010-10-28 11:30:00,5.64,5.64,5.63,5.64,157200.0,3.4031,3.4031,3.3971,3.4031,157200.0
2010-10-28 12:00:00,5.63,5.64,5.62,5.64,955200.0,3.3971,3.4031,3.3911,3.4031,955200.0
2010-10-28 12:30:00,5.63,5.64,5.62,5.64,663700.0,3.3971,3.4031,3.3911,3.4031,663700.0
2010-10-28 13:00:00,5.64,5.68,5.63,5.64,1109500.0,3.4031,3.4273,3.3971,3.4031,1109500.0
2010-10-28 13:30:00,5.65,5.66,5.64,5.64,754200.0,3.4092,3.4152,3.4031,3.4031,754200.0
2010-10-28 14:00:00,5.64,5.66,5.63,5.64,355800.0,3.4031,3.4152,3.3971,3.4031,355800.0
2010-10-28 14:30:00,5.63,5.68,5.63,5.66,978600.0,3.3971,3.4273,3.3971,3.4152,978600.0
2010-10-28 15:00:00,5.65,5.66,5.64,5.65,644200.0,3.4092,3.4152,3.4031,3.4092,644200.0
2010-10-28 15:30:00,5.66,5.68,5.65,5.66,671200.0,3.4152,3.4273,3.4092,3.4152,671200.0
2010-10-29 09:30:00,5.63,5.65,5.61,5.63,723500.0,3.3971,3.4092,3.385,3.3971,723500.0
2010-10-29 10:00:00,5.63,5.65,5.61,5.64,620300.0,3.3971,3.4092,3.385,3.4031,620300.0
2010-10-29 10:30:00,5.65,5.66,5.64,5.66,641700.0,3.4092,3.4152,3.4031,3.4152,641700.0
2010-10-29 11:00:00,5.66,5.67,5.63,5.66,935900.0,3.4152,3.4212,3.3971,3.4152,935900.0
2010-10-29 11:30:00,5.66,5.66,5.62,5.64,846000.0,3.4152,3.4152,3.3911,3.4031,846000.0
2010-10-29 12:00:00,5.65,5.65,5.62,5.65,548300.0,3.4092,3.4092,3.3911,3.4092,548300.0
2010-10-29 12:30:00,5.64,5.65,5.61,5.62,272800.0,3.4031,3.4092,3.385,3.3911,272800.0
2010-10-29 13:00:00,5.62,5.63,5.6,5.63,665100.0,3.3911,3.3971,3.379,3.3971,665100.0
2010-10-29 13:30:00,5.62,5.63,5.61,5.61,282300.0,3.3911,3.3971,3.385,3.385,282300.0
2010-10-29 14:00:00,5.61,5.63,5.61,5.63,360600.0,3.385,3.3971,3.385,3.3971,360600.0
2010-10-29 14:30:00,5.63,5.65,5.62,5.65,603200.0,3.3971,3.4092,3.3911,3.4092,603200.0
2010-10-29 15:00:00,5.65,5.67,5.64,5.67,585500.0,3.4092,3.4212,3.4031,3.4212,585500.0
2010-10-29 15:30:00,5.66,5.68,5.65,5.66,1167500.0,3.4152,3.4273,3.4092,3.4152,1167500.0
2010-11-01 09:30:00,5.66,5.66,5.61,5.63,1026800.0,3.4152,3.4152,3.385,3.3971,1026800.0
2010-11-01 10:00:00,5.63,5.68,5.63,5.67,964600.0,3.3971,3.4273,3.3971,3.4212,964600.0
2010-11-01 10:30:00,5.67,5.67,5.6,5.61,1495800.0,3.4212,3.4212,3.379,3.385,1495800.0
2010-11-01 11:00:00,5.61,5.63,5.59,5.62,701800.0,3.385,3.3971,3.3729,3.3911,701800.0
2010-11-01 11:30:00,5.62,5.62,5.57,5.59,1023400.0,3.3911,3.3911,3.3609,3.3729,1023400.0
2010-11-01 12:00:00,5.59,5.6,5.58,5.6,402200.0,3.3729,3.379,3.3669,3.379,402200.0
2010-11-01 12:30:00,5.6,5.6,5.59,5.6,146700.0,3.379,3.379,3.3729,3.379,146700.0
2010-11-01 13:00:00,5.6,5.6,5.56,5.58,884000.0,3.379,3.379,3.3548,3.3669,884000.0
2010-11-01 13:30:00,5.58,5.6,5.57,5.6,230800.0,3.3669,3.379,3.3609,3.379,230800.0
2010-11-01 14:00:00,5.6,5.6,5.57,5.57,515900.0,3.379,3.379,3.3609,3.3609,515900.0
2010-11-01 14:30:00,5.57,5.58,5.55,5.58,1017600.0,3.3609,3.3669,3.3488,3.3669,1017600.0
2010-11-01 15:00:00,5.57,5.58,5.5,5.54,1956200.0,3.3609,3.3669,3.3186,3.3428,1956200.0
2010-11-01 15:30:00,5.54,5.62,5.53,5.61,2940000.0,3.3428,3.3911,3.3367,3.385,2940000.0
2010-11-02 09:30:00,5.62,5.64,5.57,5.61,2780700.0,3.3911,3.4031,3.3609,3.385,2780700.0
2010-11-02 10:00:00,5.61,5.62,5.57,5.58,1783400.0,3.385,3.3911,3.3609,3.3669,1783400.0
2010-11-02 10:30:00,5.58,5.58,5.53,5.53,1049200.0,3.3669,3.3669,3.3367,3.3367,1049200.0
2010-11-02 11:00:00,5.53,5.55,5.51,5.55,1668400.0,3.3367,3.3488,3.3247,3.3488,1668400.0
2010-11-02 11:30:00,5.55,5.57,5.54,5.55,1407500.0,3.3488,3.3609,3.3428,3.3488,1407500.0
2010-11-02 12:00:00,5.55,5.57,5.55,5.57,585400.0,3.3488,3.3609,3.3488,3.3609,585400.0
2010-11-02 12:30:00,5.57,5.57,5.56,5.57,80900.0,3.3609,3.3609,3.3548,3.3609,80900.0
2010-11-02 13:00:00,5.56,5.57,5.56,5.57,212200.0,3.3548,3.3609,3.3548,3.3609,212200.0
2010-11-02 13:30:00,5.57,5.6,5.55,5.59,890100.0,3.3609,3.379,3.3488,3.3729,890100.0
2010-11-02 14:00:00,5.58,5.59,5.57,5.57,310400.0,3.3669,3.3729,3.3609,3.3609,310400.0
2010-11-02 14:30:00,5.58,5.58,5.54,5.55,727200.0,3.3669,3.3669,3.3428,3.3488,727200.0
2010-11-02 15:00:00,5.56,5.56,5.53,5.53,582200.0,3.3548,3.3548,3.3367,3.3367,582200.0
2010-11-02 15:30:00,5.54,5.56,5.51,5.56,2614100.0,3.3428,3.3548,3.3247,3.3548,2614100.0
2010-11-03 09:30:00,5.56,5.63,5.55,5.6,1129600.0,3.3548,3.3971,3.3488,3.379,1129600.0
2010-11-03 10:00:00,5.6,5.62,5.59,5.62,743400.0,3.379,3.3911,3.3729,3.3911,743400.0
2010-11-03 10:30:00,5.61,5.62,5.61,5.61,292600.0,3.385,3.3911,3.385,3.385,292600.0
2010-11-03 11:00:00,5.61,5.62,5.59,5.59,454500.0,3.385,3.3911,3.3729,3.3729,454500.0
2010-11-03 11:30:00,5.6,5.62,5.59,5.6,304200.0,3.379,3.3911,3.3729,3.379,304200.0
2010-11-03 12:00:00,5.6,5.61,5.58,5.58,143400.0,3.379,3.385,3.3669,3.3669,143400.0
2010-11-03 12:30:00,5.59,5.6,5.57,5.58,202200.0,3.3729,3.379,3.3609,3.3669,202200.0
2010-11-03 13:00:00,5.59,5.61,5.58,5.6,178900.0,3.3729,3.385,3.3669,3.379,178900.0
2010-11-03 13:30:00,5.6,5.61,5.59,5.6,99600.0,3.379,3.385,3.3729,3.379,99600.0
2010-11-03 14:00:00,5.6,5.62,5.54,5.55,1530100.0,3.379,3.3911,3.3428,3.3488,1530100.0
2010-11-03 14:30:00,5.54,5.62,5.53,5.61,1221000.0,3.3428,3.3911,3.3367,3.385,1221000.0
2010-11-03 15:00:00,5.61,5.64,5.6,5.63,1379600.0,3.385,3.4031,3.379,3.3971,1379600.0
2010-11-03 15:30:00,5.63,5.64,5.6,5.64,1678500.0,3.3971,3.4031,3.379,3.4031,1678500.0
2010-11-04 09:30:00,5.7,5.78,5.65,5.7,2218100.0,3.4393,3.4876,3.4092,3.4393,2218100.0
2010-11-04 10:00:00,5.7,5.75,5.67,5.72,1661100.0,3.4393,3.4695,3.4212,3.4514,1661100.0
2010-11-04 10:30:00,5.72,5.75,5.69,5.75,1777500.0,3.4514,3.4695,3.4333,3.4695,1777500.0
2010-11-04 11:00:00,5.74,5.77,5.74,5.76,920400.0,3.4635,3.4816,3.4635,3.4755,920400.0
2010-11-04 11:30:00,5.76,5.76,5.75,5.76,479200.0,3.4755,3.4755,3.4695,3.4755,479200.0
2010-11-04 12:00:00,5.76,5.78,5.75,5.78,1069600.0,3.4755,3.4876,3.4695,3.4876,1069600.0
2010-11-04 12:30:00,5.77,5.8,5.77,5.79,729000.0,3.4816,3.4997,3.4816,3.4936,729000.0
2010-11-04 13:00:00,5.79,5.8,5.78,5.79,592800.0,3.4936,3.4997,3.4876,3.4936,592800.0
2010-11-04 13:30:00,5.79,5.81,5.77,5.78,1420200.0,3.4936,3.5057,3.4816,3.4876,1420200.0
2010-11-04 14:00:00,5.77,5.8,5.76,5.8,601800.0,3.4816,3.4997,3.4755,3.4997,601800.0
2010-11-04 14:30:00,5.79,5.81,5.79,5.81,668800.0,3.4936,3.5057,3.4936,3.5057,668800.0
2010-11-04 15:00:00,5.8,5.91,5.8,5.9,2509500.0,3.4997,3.566,3.4997,3.56,2509500.0
2010-11-04 15:30:00,5.91,5.92,5.84,5.87,5434300.0,3.566,3.5721,3.5238,3.5419,5434300.0
2010-11-05 09:30:00,5.82,6.0,5.76,6.0,3388800.0,3.5117,3.6203,3.4755,3.6203,3388800.0
2010-11-05 10:00:00,6.0,6.1,5.98,6.08,3306900.0,3.6203,3.6807,3.6083,3.6686,3306900.0
2010-11-05 10:30:00,6.09,6.1,5.97,5.99,2970300.0,3.6746,3.6807,3.6022,3.6143,2970300.0
2010-11-05 11:00:00,5.99,6.0,5.96,5.98,1102300.0,3.6143,3.6203,3.5962,3.6083,1102300.0
2010-11-05 11:30:00,5.97,5.98,5.88,5.88,1066900.0,3.6022,3.6083,3.5479,3.5479,1066900.0
2010-11-05 12:00:00,5.88,6.04,5.87,6.02,1985300.0,3.5479,3.6445,3.5419,3.6324,1985300.0
2010-11-05 12:30:00,6.02,6.03,5.94,5.95,612700.0,3.6324,3.6384,3.5841,3.5902,612700.0
2010-11-05 13:00:00,5.95,5.99,5.94,5.98,180300.0,3.5902,3.6143,3.5841,3.6083,180300.0
2010-11-05 13:30:00,5.98,5.99,5.95,5.96,325900.0,3.6083,3.6143,3.5902,3.5962,325900.0
2010-11-05 14:00:00,5.96,5.97,5.9,5.92,755300.0,3.5962,3.6022,3.56,3.5721,755300.0
2010-11-05 14:30:00,5.92,5.97,5.91,5.93,333400.0,3.5721,3.6022,3.566,3.5781,333400.0
2010-11-05 15:00:00,5.93,5.95,5.9,5.93,546300.0,3.5781,3.5902,3.56,3.5781,546300.0
2010-11-05 15:30:00,5.93,5.95,5.9,5.94,1778800.0,3.5781,3.5902,3.56,3.5841,1778800.0
2010-11-08 09:30:00,5.93,5.98,5.91,5.97,1936500.0,3.5781,3.6083,3.566,3.6022,1936500.0
2010-11-08 10:00:00,5.97,6.03,5.95,6.01,1341100.0,3.6022,3.6384,3.5902,3.6264,1341100.0
2010-11-08 10:30:00,6.01,6.03,5.95,5.95,942000.0,3.6264,3.6384,3.5902,3.5902,942000.0
2010-11-08 11:00:00,5.95,5.96,5.92,5.94,717200.0,3.5902,3.5962,3.5721,3.5841,717200.0
2010-11-08 11:30:00,5.95,5.98,5.94,5.97,509600.0,3.5902,3.6083,3.5841,3.6022,509600.0
2010-11-08 12:00:00,5.96,5.97,5.93,5.95,458800.0,3.5962,3.6022,3.5781,3.5902,458800.0
2010-11-08 12:30:00,5.94,5.95,5.94,5.95,254300.0,3.5841,3.5902,3.5841,3.5902,254300.0
2010-11-08 13:00:00,5.95,5.99,5.95,5.99,249700.0,3.5902,3.6143,3.5902,3.6143,249700.0
2010-11-08 13:30:00,5.98,5.99,5.97,5.97,367200.0,3.6083,3.6143,3.6022,3.6022,367200.0
2010-11-08 14:00:00,5.97,6.0,5.97,5.99,557600.0,3.6022,3.6203,3.6022,3.6143,557600.0
2010-11-08 14:30:00,5.99,6.0,5.97,5.97,312100.0,3.6143,3.6203,3.6022,3.6022,312100.0
2010-11-08 15:00:00,5.97,5.99,5.95,5.98,1079700.0,3.6022,3.6143,3.5902,3.6083,1079700.0
2010-11-08 15:30:00,5.97,5.99,5.95,5.96,1201000.0,3.6022,3.6143,3.5902,3.5962,1201000.0
2010-11-09 09:30:00,5.98,6.01,5.91,5.96,2143200.0,3.6083,3.6264,3.566,3.5962,2143200.0
2010-11-09 10:00:00,5.96,6.08,5.96,6.02,1821800.0,3.5962,3.6686,3.5962,3.6324,1821800.0
2010-11-09 10:30:00,6.03,6.04,5.97,6.04,1250100.0,3.6384,3.6445,3.6022,3.6445,1250100.0
2010-11-09 11:00:00,6.04,6.04,6.0,6.01,685600.0,3.6445,3.6445,3.6203,3.6264,685600.0
2010-11-09 11:30:00,6.01,6.02,5.99,5.99,453400.0,3.6264,3.6324,3.6143,3.6143,453400.0
2010-11-09 12:00:00,5.99,6.0,5.98,5.98,406900.0,3.6143,3.6203,3.6083,3.6083,406900.0
2010-11-09 12:30:00,5.98,5.99,5.97,5.99,318800.0,3.6083,3.6143,3.6022,3.6143,318800.0
2010-11-09 13:00:00,5.98,6.0,5.97,5.97,741700.0,3.6083,3.6203,3.6022,3.6022,741700.0
2010-11-09 13:30:00,5.97,5.99,5.93,5.97,1177800.0,3.6022,3.6143,3.5781,3.6022,1177800.0
2010-11-09 14:00:00,5.97,5.97,5.95,5.95,230600.0,3.6022,3.6022,3.5902,3.5902,230600.0
2010-11-09 14:30:00,5.96,5.98,5.93,5.93,1060700.0,3.5962,3.6083,3.5781,3.5781,1060700.0
2010-11-09 15:00:00,5.93,5.93,5.9,5.92,939300.0,3.5781,3.5781,3.56,3.5721,939300.0
2010-11-09 15:30:00,5.91,5.92,5.86,5.86,2282500.0,3.566,3.5721,3.5359,3.5359,2282500.0
2010-11-10 09:30:00,5.94,5.96,5.85,5.86,1468400.0,3.5841,3.5962,3.5298,3.5359,1468400.0
2010-11-10 10:00:00,5.86,5.89,5.83,5.83,1946500.0,3.5359,3.554,3.5178,3.5178,1946500.0
2010-11-10 10:30:00,5.83,5.88,5.83,5.88,567600.0,3.5178,3.5479,3.5178,3.5479,567600.0
2010-11-10 11:00:00,5.88,5.9,5.86,5.9,330600.0,3.5479,3.56,3.5359,3.56,330600.0
2010-11-10 11:30:00,5.89,5.93,5.89,5.93,408600.0,3.554,3.5781,3.554,3.5781,408600.0
2010-11-10 12:00:00,5.92,5.94,5.9,5.9,185600.0,3.5721,3.5841,3.56,3.56,185600.0
2010-11-10 12:30:00,5.9,5.94,5.9,5.92,302700.0,3.56,3.5841,3.56,3.5721,302700.0
2010-11-10 13:00:00,5.93,5.97,5.9,5.95,678500.0,3.5781,3.6022,3.56,3.5902,678500.0
2010-11-10 13:30:00,5.95,5.98,5.95,5.97,434800.0,3.5902,3.6083,3.5902,3.6022,434800.0
2010-11-10 14:00:00,5.97,6.05,5.97,6.02,1477600.0,3.6022,3.6505,3.6022,3.6324,1477600.0
2010-11-10 14:30:00,6.01,6.03,6.0,6.03,765500.0,3.6264,3.6384,3.6203,3.6384,765500.0
2010-11-10 15:00:00,6.03,6.08,6.02,6.07,1560000.0,3.6384,3.6686,3.6324,3.6626,1560000.0
2010-11-10 15:30:00,6.07,6.12,6.06,6.11,3329400.0,3.6626,3.6927,3.6565,3.6867,3329400.0
2010-11-11 09:30:00,6.05,6.12,6.02,6.07,1874700.0,3.6505,3.6927,3.6324,3.6626,1874700.0
2010-11-11 10:00:00,6.07,6.13,6.07,6.09,838500.0,3.6626,3.6988,3.6626,3.6746,838500.0
2010-11-11 10:30:00,6.1,6.15,6.09,6.15,1544100.0,3.6807,3.7108,3.6746,3.7108,1544100.0
2010-11-11 11:00:00,6.14,6.19,6.1,6.18,1394100.0,3.7048,3.735,3.6807,3.7289,1394100.0
2010-11-11 11:30:00,6.18,6.22,6.17,6.22,1288800.0,3.7289,3.7531,3.7229,3.7531,1288800.0
2010-11-11 12:00:00,6.22,6.23,6.18,6.19,2467400.0,3.7531,3.7591,3.7289,3.735,2467400.0
2010-11-11 12:30:00,6.19,6.2,6.16,6.16,385300.0,3.735,3.741,3.7169,3.7169,385300.0
2010-11-11 13:00:00,6.16,6.17,6.14,6.17,353600.0,3.7169,3.7229,3.7048,3.7229,353600.0
2010-11-11 13:30:00,6.16,6.2,6.16,6.19,595000.0,3.7169,3.741,3.7169,3.735,595000.0
2010-11-11 14:00:00,6.2,6.21,6.18,6.19,664000.0,3.741,3.7471,3.7289,3.735,664000.0
2010-11-11 14:30:00,6.19,6.21,6.17,6.18,749700.0,3.735,3.7471,3.7229,3.7289,749700.0
2010-11-11 15:00:00,6.18,6.2,6.15,6.15,820900.0,3.7289,3.741,3.7108,3.7108,820900.0
2010-11-11 15:30:00,6.16,6.18,6.14,6.17,1803400.0,3.7169,3.7289,3.7048,3.7229,1803400.0
2010-11-12 09:30:00,6.08,6.13,6.07,6.07,871600.0,3.6686,3.6988,3.6626,3.6626,871600.0
2010-11-12 10:00:00,6.07,6.08,6.0,6.01,1989800.0,3.6626,3.6686,3.6203,3.6264,1989800.0
2010-11-12 10:30:00,6.01,6.02,5.98,5.99,1145900.0,3.6264,3.6324,3.6083,3.6143,1145900.0
2010-11-12 11:00:00,5.99,5.99,5.91,5.97,1109800.0,3.6143,3.6143,3.566,3.6022,1109800.0
2010-11-12 11:30:00,5.97,5.97,5.93,5.94,657100.0,3.6022,3.6022,3.5781,3.5841,657100.0
2010-11-12 12:00:00,5.93,5.95,5.9,5.91,955400.0,3.5781,3.5902,3.56,3.566,955400.0
2010-11-12 12:30:00,5.91,5.92,5.9,5.91,407900.0,3.566,3.5721,3.56,3.566,407900.0
2010-11-12 13:00:00,5.91,5.94,5.9,5.93,904400.0,3.566,3.5841,3.56,3.5781,904400.0
2010-11-12 13:30:00,5.93,5.95,5.92,5.92,289200.0,3.5781,3.5902,3.5721,3.5721,289200.0
2010-11-12 14:00:00,5.92,5.93,5.91,5.92,217700.0,3.5721,3.5781,3.566,3.5721,217700.0
2010-11-12 14:30:00,5.91,5.94,5.91,5.93,448000.0,3.566,3.5841,3.566,3.5781,448000.0
2010-11-12 15:00:00,5.93,5.94,5.9,5.9,757300.0,3.5781,3.5841,3.56,3.56,757300.0
2010-11-12 15:30:00,5.9,5.92,5.9,5.9,1537300.0,3.56,3.5721,3.56,3.56,1537300.0
2010-11-15 09:30:00,5.97,6.01,5.96,5.98,1224900.0,3.6022,3.6264,3.5962,3.6083,1224900.0
2010-11-15 10:00:00,5.98,5.98,5.96,5.97,352600.0,3.6083,3.6083,3.5962,3.6022,352600.0
2010-11-15 10:30:00,5.97,6.0,5.96,5.96,439500.0,3.6022,3.6203,3.5962,3.5962,439500.0
2010-11-15 11:00:00,5.97,6.0,5.96,5.98,1394100.0,3.6022,3.6203,3.5962,3.6083,1394100.0
2010-11-15 11:30:00,5.99,5.99,5.98,5.98,177300.0,3.6143,3.6143,3.6083,3.6083,177300.0
2010-11-15 12:00:00,5.98,5.99,5.97,5.97,509400.0,3.6083,3.6143,3.6022,3.6022,509400.0
2010-11-15 12:30:00,5.98,5.99,5.96,5.97,1115800.0,3.6083,3.6143,3.5962,3.6022,1115800.0
2010-11-15 13:00:00,5.97,5.98,5.94,5.94,415800.0,3.6022,3.6083,3.5841,3.5841,415800.0
2010-11-15 13:30:00,5.95,5.95,5.94,5.95,174100.0,3.5902,3.5902,3.5841,3.5902,174100.0
2010-11-15 14:00:00,5.95,5.95,5.92,5.94,392500.0,3.5902,3.5902,3.5721,3.5841,392500.0
2010-11-15 14:30:00,5.94,5.97,5.93,5.95,384300.0,3.5841,3.6022,3.5781,3.5902,384300.0
2010-11-15 15:00:00,5.96,5.96,5.91,5.94,460400.0,3.5962,3.5962,3.566,3.5841,460400.0
2010-11-15 15:30:00,5.93,5.94,5.92,5.94,936300.0,3.5781,3.5841,3.5721,3.5841,936300.0
2010-11-16 09:30:00,5.89,5.91,5.84,5.87,1256900.0,3.554,3.566,3.5238,3.5419,1256900.0
2010-11-16 10:00:00,5.87,5.92,5.85,5.87,1644300.0,3.5419,3.5721,3.5298,3.5419,1644300.0
2010-11-16 10:30:00,5.87,5.87,5.82,5.83,499700.0,3.5419,3.5419,3.5117,3.5178,499700.0
2010-11-16 11:00:00,5.82,5.83,5.74,5.76,1283600.0,3.5117,3.5178,3.4635,3.4755,1283600.0
2010-11-16 11:30:00,5.76,5.81,5.75,5.8,951100.0,3.4755,3.5057,3.4695,3.4997,951100.0
2010-11-16 12:00:00,5.8,5.82,5.7,5.72,1815800.0,3.4997,3.5117,3.4393,3.4514,1815800.0
2010-11-16 12:30:00,5.72,5.76,5.72,5.75,347200.0,3.4514,3.4755,3.4514,3.4695,347200.0
2010-11-16 13:00:00,5.75,5.76,5.73,5.75,357700.0,3.4695,3.4755,3.4574,3.4695,357700.0
2010-11-16 13:30:00,5.75,5.75,5.73,5.73,235900.0,3.4695,3.4695,3.4574,3.4574,235900.0
2010-11-16 14:00:00,5.73,5.74,5.71,5.72,472500.0,3.4574,3.4635,3.4454,3.4514,472500.0
2010-11-16 14:30:00,5.71,5.75,5.71,5.74,367200.0,3.4454,3.4695,3.4454,3.4635,367200.0
2010-11-16 15:00:00,5.73,5.76,5.71,5.73,859700.0,3.4574,3.4755,3.4454,3.4574,859700.0
2010-11-16 15:30:00,5.72,5.79,5.72,5.79,1610400.0,3.4514,3.4936,3.4514,3.4936,1610400.0
2010-11-17 09:30:00,5.76,5.81,5.71,5.72,1219900.0,3.4755,3.5057,3.4454,3.4514,1219900.0
2010-11-17 10:00:00,5.72,5.77,5.72,5.76,558800.0,3.4514,3.4816,3.4514,3.4755,558800.0
2010-11-17 10:30:00,5.76,5.76,5.7,5.7,787900.0,3.4755,3.4755,3.4393,3.4393,787900.0
2010-11-17 11:00:00,5.7,5.72,5.7,5.71,283400.0,3.4393,3.4514,3.4393,3.4454,283400.0
2010-11-17 11:30:00,5.7,5.71,5.7,5.71,267900.0,3.4393,3.4454,3.4393,3.4454,267900.0
2010-11-17 12:00:00,5.7,5.71,5.68,5.69,1024500.0,3.4393,3.4454,3.4273,3.4333,1024500.0
2010-11-17 12:30:00,5.7,5.7,5.69,5.69,104400.0,3.4393,3.4393,3.4333,3.4333,104400.0
2010-11-17 13:00:00,5.69,5.7,5.68,5.68,386500.0,3.4333,3.4393,3.4273,3.4273,386500.0
2010-11-17 13:30:00,5.69,5.69,5.68,5.69,107500.0,3.4333,3.4333,3.4273,3.4333,107500.0
2010-11-17 14:00:00,5.69,5.69,5.67,5.68,664600.0,3.4333,3.4333,3.4212,3.4273,664600.0
2010-11-17 14:30:00,5.67,5.69,5.67,5.68,613600.0,3.4212,3.4333,3.4212,3.4273,613600.0
2010-11-17 15:00:00,5.69,5.69,5.68,5.68,289800.0,3.4333,3.4333,3.4273,3.4273,289800.0
2010-11-17 15:30:00,5.68,5.69,5.68,5.68,1092100.0,3.4273,3.4333,3.4273,3.4273,1092100.0
2010-11-18 09:30:00,5.78,5.82,5.72,5.74,1736400.0,3.4876,3.5117,3.4514,3.4635,1736400.0
2010-11-18 10:00:00,5.74,5.79,5.74,5.79,778700.0,3.4635,3.4936,3.4635,3.4936,778700.0
2010-11-18 10:30:00,5.78,5.85,5.78,5.85,1272500.0,3.4876,3.5298,3.4876,3.5298,1272500.0
2010-11-18 11:00:00,5.85,5.91,5.84,5.91,1173400.0,3.5298,3.566,3.5238,3.566,1173400.0
2010-11-18 11:30:00,5.91,5.94,5.89,5.92,1232500.0,3.566,3.5841,3.554,3.5721,1232500.0
2010-11-18 12:00:00,5.92,5.93,5.89,5.9,487900.0,3.5721,3.5781,3.554,3.56,487900.0
2010-11-18 12:30:00,5.9,5.91,5.88,5.88,255500.0,3.56,3.566,3.5479,3.5479,255500.0
2010-11-18 13:00:00,5.89,5.89,5.85,5.85,207500.0,3.554,3.554,3.5298,3.5298,207500.0
2010-11-18 13:30:00,5.85,5.86,5.81,5.81,486700.0,3.5298,3.5359,3.5057,3.5057,486700.0
2010-11-18 14:00:00,5.82,5.83,5.8,5.82,327600.0,3.5117,3.5178,3.4997,3.5117,327600.0
2010-11-18 14:30:00,5.81,5.82,5.79,5.79,307400.0,3.5057,3.5117,3.4936,3.4936,307400.0
2010-11-18 15:00:00,5.79,5.8,5.76,5.78,1862500.0,3.4936,3.4997,3.4755,3.4876,1862500.0
2010-11-18 15:30:00,5.78,5.79,5.75,5.75,1932900.0,3.4876,3.4936,3.4695,3.4695,1932900.0
2010-11-19 09:30:00,5.68,5.73,5.67,5.7,1486400.0,3.4273,3.4574,3.4212,3.4393,1486400.0
2010-11-19 10:00:00,5.69,5.72,5.69,5.69,436300.0,3.4333,3.4514,3.4333,3.4333,436300.0
2010-11-19 10:30:00,5.7,5.74,5.68,5.71,514800.0,3.4393,3.4635,3.4273,3.4454,514800.0
2010-11-19 11:00:00,5.71,5.72,5.7,5.71,117200.0,3.4454,3.4514,3.4393,3.4454,117200.0
2010-11-19 11:30:00,5.7,5.73,5.7,5.7,272300.0,3.4393,3.4574,3.4393,3.4393,272300.0
2010-11-19 12:00:00,5.7,5.74,5.7,5.72,322400.0,3.4393,3.4635,3.4393,3.4514,322400.0
2010-11-19 12:30:00,5.72,5.75,5.72,5.74,307300.0,3.4514,3.4695,3.4514,3.4635,307300.0
2010-11-19 13:00:00,5.74,5.74,5.72,5.72,187800.0,3.4635,3.4635,3.4514,3.4514,187800.0
2010-11-19 13:30:00,5.72,5.75,5.72,5.75,269500.0,3.4514,3.4695,3.4514,3.4695,269500.0
2010-11-19 14:00:00,5.74,5.77,5.74,5.75,307900.0,3.4635,3.4816,3.4635,3.4695,307900.0
2010-11-19 14:30:00,5.75,5.76,5.73,5.74,178300.0,3.4695,3.4755,3.4574,3.4635,178300.0
2010-11-19 15:00:00,5.73,5.74,5.7,5.72,449300.0,3.4574,3.4635,3.4393,3.4514,449300.0
2010-11-19 15:30:00,5.71,5.73,5.7,5.72,1168000.0,3.4454,3.4574,3.4393,3.4514,1168000.0
2010-11-22 09:30:00,5.68,5.73,5.66,5.71,1046100.0,3.4273,3.4574,3.4152,3.4454,1046100.0
2010-11-22 10:00:00,5.71,5.74,5.71,5.71,556400.0,3.4454,3.4635,3.4454,3.4454,556400.0
2010-11-22 10:30:00,5.71,5.75,5.69,5.7,678800.0,3.4454,3.4695,3.4333,3.4393,678800.0
2010-11-22 11:00:00,5.7,5.73,5.68,5.7,766500.0,3.4393,3.4574,3.4273,3.4393,766500.0
2010-11-22 11:30:00,5.7,5.71,5.69,5.69,183800.0,3.4393,3.4454,3.4333,3.4333,183800.0
2010-11-22 12:00:00,5.7,5.7,5.68,5.68,292800.0,3.4393,3.4393,3.4273,3.4273,292800.0
2010-11-22 12:30:00,5.68,5.69,5.68,5.68,319700.0,3.4273,3.4333,3.4273,3.4273,319700.0
2010-11-22 13:00:00,5.69,5.69,5.68,5.68,166200.0,3.4333,3.4333,3.4273,3.4273,166200.0
2010-11-22 13:30:00,5.68,5.72,5.68,5.72,220400.0,3.4273,3.4514,3.4273,3.4514,220400.0
2010-11-22 14:00:00,5.72,5.73,5.71,5.71,345900.0,3.4514,3.4574,3.4454,3.4454,345900.0
2010-11-22 14:30:00,5.71,5.74,5.71,5.74,297700.0,3.4454,3.4635,3.4454,3.4635,297700.0
2010-11-22 15:00:00,5.74,5.74,5.73,5.73,298500.0,3.4635,3.4635,3.4574,3.4574,298500.0
2010-11-22 15:30:00,5.74,5.76,5.73,5.74,1126900.0,3.4635,3.4755,3.4574,3.4635,1126900.0
2010-11-23 09:30:00,5.64,5.72,5.61,5.63,1885700.0,3.4031,3.4514,3.385,3.3971,1885700.0
2010-11-23 10:00:00,5.63,5.66,5.61,5.66,957800.0,3.3971,3.4152,3.385,3.4152,957800.0
2010-11-23 10:30:00,5.67,5.69,5.65,5.68,1493900.0,3.4212,3.4333,3.4092,3.4273,1493900.0
2010-11-23 11:00:00,5.68,5.69,5.65,5.65,584000.0,3.4273,3.4333,3.4092,3.4092,584000.0
2010-11-23 11:30:00,5.65,5.66,5.64,5.66,270200.0,3.4092,3.4152,3.4031,3.4152,270200.0
2010-11-23 12:00:00,5.65,5.66,5.62,5.63,477400.0,3.4092,3.4152,3.3911,3.3971,477400.0
2010-11-23 12:30:00,5.63,5.65,5.62,5.64,725400.0,3.3971,3.4092,3.3911,3.4031,725400.0
2010-11-23 13:00:00,5.64,5.65,5.63,5.65,270600.0,3.4031,3.4092,3.3971,3.4092,270600.0
2010-11-23 13:30:00,5.64,5.66,5.61,5.62,425300.0,3.4031,3.4152,3.385,3.3911,425300.0
2010-11-23 14:00:00,5.63,5.63,5.61,5.63,201400.0,3.3971,3.3971,3.385,3.3971,201400.0
2010-11-23 14:30:00,5.62,5.63,5.6,5.6,347400.0,3.3911,3.3971,3.379,3.379,347400.0
2010-11-23 15:00:00,5.6,5.61,5.59,5.61,965700.0,3.379,3.385,3.3729,3.385,965700.0
2010-11-23 15:30:00,5.61,5.62,5.56,5.57,1607100.0,3.385,3.3911,3.3548,3.3609,1607100.0
2010-11-24 09:30:00,5.7,5.7,5.55,5.65,1084700.0,3.4393,3.4393,3.3488,3.4092,1084700.0
2010-11-24 10:00:00,5.66,5.69,5.63,5.66,806800.0,3.4152,3.4333,3.3971,3.4152,806800.0
2010-11-24 10:30:00,5.66,5.67,5.6,5.62,729700.0,3.4152,3.4212,3.379,3.3911,729700.0
2010-11-24 11:00:00,5.63,5.64,5.6,5.62,342500.0,3.3971,3.4031,3.379,3.3911,342500.0
2010-11-24 11:30:00,5.62,5.63,5.61,5.62,126700.0,3.3911,3.3971,3.385,3.3911,126700.0
2010-11-24 12:00:00,5.63,5.69,5.62,5.68,502800.0,3.3971,3.4333,3.3911,3.4273,502800.0
2010-11-24 12:30:00,5.68,5.69,5.68,5.69,213900.0,3.4273,3.4333,3.4273,3.4333,213900.0
2010-11-24 13:00:00,5.69,5.69,5.68,5.68,81700.0,3.4333,3.4333,3.4273,3.4273,81700.0
2010-11-24 13:30:00,5.68,5.69,5.67,5.67,173900.0,3.4273,3.4333,3.4212,3.4212,173900.0
2010-11-24 14:00:00,5.68,5.68,5.64,5.66,506200.0,3.4273,3.4273,3.4031,3.4152,506200.0
2010-11-24 14:30:00,5.65,5.66,5.62,5.63,384800.0,3.4092,3.4152,3.3911,3.3971,384800.0
2010-11-24 15:00:00,5.62,5.63,5.6,5.63,605600.0,3.3911,3.3971,3.379,3.3971,605600.0
2010-11-24 15:30:00,5.63,5.63,5.6,5.63,1505200.0,3.3971,3.3971,3.379,3.3971,1505200.0
2010-11-26 09:30:00,5.55,5.6,5.55,5.6,606900.0,3.3488,3.379,3.3488,3.379,606900.0
2010-11-26 10:00:00,5.59,5.63,5.59,5.61,245900.0,3.3729,3.3971,3.3729,3.385,245900.0
2010-11-26 10:30:00,5.62,5.63,5.57,5.58,348500.0,3.3911,3.3971,3.3609,3.3669,348500.0
2010-11-26 11:00:00,5.57,5.59,5.57,5.58,155100.0,3.3609,3.3729,3.3609,3.3669,155100.0
2010-11-26 11:30:00,5.57,5.59,5.57,5.58,164400.0,3.3609,3.3729,3.3609,3.3669,164400.0
2010-11-26 12:00:00,5.58,5.58,5.57,5.58,92200.0,3.3669,3.3669,3.3609,3.3669,92200.0
2010-11-26 12:30:00,5.57,5.59,5.56,5.56,419700.0,3.3609,3.3729,3.3548,3.3548,419700.0
2010-11-29 09:30:00,5.52,5.68,5.51,5.62,1392500.0,3.3307,3.4273,3.3247,3.3911,1392500.0
2010-11-29 10:00:00,5.61,5.68,5.58,5.66,2076200.0,3.385,3.4273,3.3669,3.4152,2076200.0
2010-11-29 10:30:00,5.67,5.72,5.65,5.66,1577200.0,3.4212,3.4514,3.4092,3.4152,1577200.0
2010-11-29 11:00:00,5.66,5.71,5.66,5.66,713600.0,3.4152,3.4454,3.4152,3.4152,713600.0
2010-11-29 11:30:00,5.66,5.68,5.62,5.64,688800.0,3.4152,3.4273,3.3911,3.4031,688800.0
2010-11-29 12:00:00,5.64,5.67,5.63,5.67,461500.0,3.4031,3.4212,3.3971,3.4212,461500.0
2010-11-29 12:30:00,5.67,5.69,5.66,5.69,254800.0,3.4212,3.4333,3.4152,3.4333,254800.0
2010-11-29 13:00:00,5.69,5.72,5.68,5.7,663500.0,3.4333,3.4514,3.4273,3.4393,663500.0
2010-11-29 13:30:00,5.7,5.7,5.67,5.68,747900.0,3.4393,3.4393,3.4212,3.4273,747900.0
2010-11-29 14:00:00,5.68,5.7,5.68,5.7,305200.0,3.4273,3.4393,3.4273,3.4393,305200.0
2010-11-29 14:30:00,5.7,5.76,5.69,5.73,1510300.0,3.4393,3.4755,3.4333,3.4574,1510300.0
2010-11-29 15:00:00,5.72,5.79,5.72,5.79,1137300.0,3.4514,3.4936,3.4514,3.4936,1137300.0
2010-11-29 15:30:00,5.78,5.81,5.74,5.79,2241500.0,3.4876,3.5057,3.4635,3.4936,2241500.0
2010-11-30 09:30:00,5.73,5.79,5.68,5.72,1562800.0,3.4574,3.4936,3.4273,3.4514,1562800.0
2010-11-30 10:00:00,5.72,5.77,5.69,5.75,1124000.0,3.4514,3.4816,3.4333,3.4695,1124000.0
2010-11-30 10:30:00,5.75,5.78,5.74,5.75,519100.0,3.4695,3.4876,3.4635,3.4695,519100.0
2010-11-30 11:00:00,5.75,5.78,5.75,5.76,357800.0,3.4695,3.4876,3.4695,3.4755,357800.0
2010-11-30 11:30:00,5.75,5.78,5.73,5.76,720000.0,3.4695,3.4876,3.4574,3.4755,720000.0
2010-11-30 12:00:00,5.76,5.8,5.76,5.79,439100.0,3.4755,3.4997,3.4755,3.4936,439100.0
2010-11-30 12:30:00,5.79,5.86,5.78,5.84,1011700.0,3.4936,3.5359,3.4876,3.5238,1011700.0
2010-11-30 13:00:00,5.84,5.9,5.84,5.9,776900.0,3.5238,3.56,3.5238,3.56,776900.0
2010-11-30 13:30:00,5.9,5.9,5.84,5.86,612200.0,3.56,3.56,3.5238,3.5359,612200.0
2010-11-30 14:00:00,5.86,5.87,5.77,5.77,1047700.0,3.5359,3.5419,3.4816,3.4816,1047700.0
2010-11-30 14:30:00,5.77,5.85,5.77,5.83,747400.0,3.4816,3.5298,3.4816,3.5178,747400.0
2010-11-30 15:00:00,5.84,5.88,5.81,5.86,1138000.0,3.5238,3.5479,3.5057,3.5359,1138000.0
2010-11-30 15:30:00,5.86,5.86,5.81,5.84,1987000.0,3.5359,3.5359,3.5057,3.5238,1987000.0
2010-12-01 09:30:00,5.97,5.98,5.9,5.95,2893300.0,3.6022,3.6083,3.56,3.5902,2893300.0
2010-12-01 10:00:00,5.96,5.96,5.9,5.91,763900.0,3.5962,3.5962,3.56,3.566,763900.0
2010-12-01 10:30:00,5.9,5.93,5.9,5.91,492200.0,3.56,3.5781,3.56,3.566,492200.0
2010-12-01 11:00:00,5.91,5.95,5.91,5.92,729400.0,3.566,3.5902,3.566,3.5721,729400.0
2010-12-01 11:30:00,5.93,5.97,5.91,5.97,1285500.0,3.5781,3.6022,3.566,3.6022,1285500.0
2010-12-01 12:00:00,5.96,5.98,5.93,5.97,1116200.0,3.5962,3.6083,3.5781,3.6022,1116200.0
2010-12-01 12:30:00,5.96,5.97,5.95,5.95,538000.0,3.5962,3.6022,3.5902,3.5902,538000.0
2010-12-01 13:00:00,5.95,5.98,5.95,5.97,998300.0,3.5902,3.6083,3.5902,3.6022,998300.0
2010-12-01 13:30:00,5.97,5.97,5.94,5.97,483600.0,3.6022,3.6022,3.5841,3.6022,483600.0
2010-12-01 14:00:00,5.97,5.98,5.96,5.98,718900.0,3.6022,3.6083,3.5962,3.6083,718900.0
2010-12-01 14:30:00,5.97,6.0,5.96,5.99,1108000.0,3.6022,3.6203,3.5962,3.6143,1108000.0
2010-12-01 15:00:00,6.0,6.03,5.97,6.02,2042500.0,3.6203,3.6384,3.6022,3.6324,2042500.0
2010-12-01 15:30:00,6.01,6.03,6.0,6.02,2276300.0,3.6264,3.6384,3.6203,3.6324,2276300.0
2010-12-02 09:30:00,6.05,6.15,6.04,6.15,2246000.0,3.6505,3.7108,3.6445,3.7108,2246000.0
2010-12-02 10:00:00,6.15,6.29,6.14,6.28,3450800.0,3.7108,3.7953,3.7048,3.7893,3450800.0
2010-12-02 10:30:00,6.29,6.3,6.23,6.23,2029000.0,3.7953,3.8014,3.7591,3.7591,2029000.0
2010-12-02 11:00:00,6.24,6.31,6.23,6.29,3880900.0,3.7652,3.8074,3.7591,3.7953,3880900.0
2010-12-02 11:30:00,6.29,6.29,6.22,6.24,1728900.0,3.7953,3.7953,3.7531,3.7652,1728900.0
2010-12-02 12:00:00,6.24,6.24,6.19,6.21,981200.0,3.7652,3.7652,3.735,3.7471,981200.0
2010-12-02 12:30:00,6.2,6.21,6.17,6.17,1041500.0,3.741,3.7471,3.7229,3.7229,1041500.0
2010-12-02 13:00:00,6.17,6.19,6.15,6.16,1176400.0,3.7229,3.735,3.7108,3.7169,1176400.0
2010-12-02 13:30:00,6.16,6.16,6.1,6.13,1679500.0,3.7169,3.7169,3.6807,3.6988,1679500.0
2010-12-02 14:00:00,6.13,6.2,6.12,6.18,1134600.0,3.6988,3.741,3.6927,3.7289,1134600.0
2010-12-02 14:30:00,6.18,6.2,6.17,6.19,631700.0,3.7289,3.741,3.7229,3.735,631700.0
2010-12-02 15:00:00,6.19,6.22,6.17,6.22,1205200.0,3.735,3.7531,3.7229,3.7531,1205200.0
2010-12-02 15:30:00,6.22,6.27,6.22,6.26,2219500.0,3.7531,3.7833,3.7531,3.7772,2219500.0
2010-12-03 09:30:00,6.17,6.22,6.09,6.1,2907500.0,3.7229,3.7531,3.6746,3.6807,2907500.0
2010-12-03 10:00:00,6.11,6.15,6.1,6.1,1152500.0,3.6867,3.7108,3.6807,3.6807,1152500.0
2010-12-03 10:30:00,6.1,6.16,6.09,6.15,1000900.0,3.6807,3.7169,3.6746,3.7108,1000900.0
2010-12-03 11:00:00,6.15,6.18,6.13,6.17,882000.0,3.7108,3.7289,3.6988,3.7229,882000.0
2010-12-03 11:30:00,6.16,6.17,6.13,6.15,226300.0,3.7169,3.7229,3.6988,3.7108,226300.0
2010-12-03 12:00:00,6.14,6.21,6.14,6.19,528700.0,3.7048,3.7471,3.7048,3.735,528700.0
2010-12-03 12:30:00,6.19,6.24,6.18,6.22,1753700.0,3.735,3.7652,3.7289,3.7531,1753700.0
2010-12-03 13:00:00,6.21,6.23,6.21,6.21,165600.0,3.7471,3.7591,3.7471,3.7471,165600.0
2010-12-03 13:30:00,6.22,6.23,6.2,6.22,406000.0,3.7531,3.7591,3.741,3.7531,406000.0
2010-12-03 14:00:00,6.23,6.26,6.22,6.25,1269500.0,3.7591,3.7772,3.7531,3.7712,1269500.0
2010-12-03 14:30:00,6.25,6.28,6.25,6.27,434200.0,3.7712,3.7893,3.7712,3.7833,434200.0
2010-12-03 15:00:00,6.28,6.33,6.27,6.32,1385800.0,3.7893,3.8195,3.7833,3.8134,1385800.0
2010-12-03 15:30:00,6.31,6.42,6.31,6.41,4210500.0,3.8074,3.8738,3.8074,3.8677,4210500.0
2010-12-06 09:30:00,6.36,6.38,6.23,6.32,1922700.0,3.8376,3.8496,3.7591,3.8134,1922700.0
2010-12-06 10:00:00,6.33,6.34,6.3,6.33,1422400.0,3.8195,3.8255,3.8014,3.8195,1422400.0
2010-12-06 10:30:00,6.33,6.34,6.31,6.32,806800.0,3.8195,3.8255,3.8074,3.8134,806800.0
2010-12-06 11:00:00,6.33,6.43,6.32,6.41,1211900.0,3.8195,3.8798,3.8134,3.8677,1211900.0
2010-12-06 11:30:00,6.41,6.43,6.38,6.42,1398600.0,3.8677,3.8798,3.8496,3.8738,1398600.0
2010-12-06 12:00:00,6.42,6.45,6.42,6.43,711100.0,3.8738,3.8919,3.8738,3.8798,711100.0
2010-12-06 12:30:00,6.44,6.45,6.42,6.44,636500.0,3.8858,3.8919,3.8738,3.8858,636500.0
2010-12-06 13:00:00,6.45,6.47,6.42,6.44,942700.0,3.8919,3.9039,3.8738,3.8858,942700.0
2010-12-06 13:30:00,6.43,6.46,6.42,6.44,824500.0,3.8798,3.8979,3.8738,3.8858,824500.0
2010-12-06 14:00:00,6.45,6.45,6.42,6.42,545700.0,3.8919,3.8919,3.8738,3.8738,545700.0
2010-12-06 14:30:00,6.42,6.49,6.42,6.47,1629900.0,3.8738,3.916,3.8738,3.9039,1629900.0
2010-12-06 15:00:00,6.47,6.5,6.46,6.48,750700.0,3.9039,3.922,3.8979,3.91,750700.0
2010-12-06 15:30:00,6.48,6.5,6.45,6.45,2121800.0,3.91,3.922,3.8919,3.8919,2121800.0
2010-12-07 09:30:00,6.52,6.59,6.36,6.37,2594100.0,3.9341,3.9763,3.8376,3.8436,2594100.0
2010-12-07 10:00:00,6.37,6.41,6.34,6.39,1302700.0,3.8436,3.8677,3.8255,3.8557,1302700.0
2010-12-07 10:30:00,6.38,6.5,6.37,6.5,1210900.0,3.8496,3.922,3.8436,3.922,1210900.0
2010-12-07 11:00:00,6.49,6.5,6.45,6.46,1054900.0,3.916,3.922,3.8919,3.8979,1054900.0
2010-12-07 11:30:00,6.46,6.47,6.43,6.43,462000.0,3.8979,3.9039,3.8798,3.8798,462000.0
2010-12-07 12:00:00,6.43,6.44,6.4,6.41,554000.0,3.8798,3.8858,3.8617,3.8677,554000.0
2010-12-07 12:30:00,6.41,6.43,6.4,6.43,399000.0,3.8677,3.8798,3.8617,3.8798,399000.0
2010-12-07 13:00:00,6.43,6.46,6.41,6.44,495000.0,3.8798,3.8979,3.8677,3.8858,495000.0
2010-12-07 13:30:00,6.44,6.45,6.41,6.43,437500.0,3.8858,3.8919,3.8677,3.8798,437500.0
2010-12-07 14:00:00,6.43,6.46,6.43,6.45,671100.0,3.8798,3.8979,3.8798,3.8919,671100.0
2010-12-07 14:30:00,6.45,6.48,6.43,6.44,1908900.0,3.8919,3.91,3.8798,3.8858,1908900.0
2010-12-07 15:00:00,6.44,6.47,6.4,6.41,1081700.0,3.8858,3.9039,3.8617,3.8677,1081700.0
2010-12-07 15:30:00,6.42,6.43,6.39,6.42,2335900.0,3.8738,3.8798,3.8557,3.8738,2335900.0
2010-12-08 09:30:00,6.39,6.58,6.37,6.51,2205700.0,3.8557,3.9703,3.8436,3.9281,2205700.0
2010-12-08 10:00:00,6.52,6.52,6.39,6.4,2252000.0,3.9341,3.9341,3.8557,3.8617,2252000.0
2010-12-08 10:30:00,6.4,6.49,6.39,6.48,1312400.0,3.8617,3.916,3.8557,3.91,1312400.0
2010-12-08 11:00:00,6.49,6.53,6.46,6.53,703400.0,3.916,3.9401,3.8979,3.9401,703400.0
2010-12-08 11:30:00,6.52,6.6,6.51,6.6,1374100.0,3.9341,3.9824,3.9281,3.9824,1374100.0
2010-12-08 12:00:00,6.6,6.62,6.58,6.6,738200.0,3.9824,3.9944,3.9703,3.9824,738200.0
2010-12-08 12:30:00,6.61,6.61,6.57,6.6,617600.0,3.9884,3.9884,3.9643,3.9824,617600.0
2010-12-08 13:00:00,6.59,6.6,6.55,6.55,883900.0,3.9763,3.9824,3.9522,3.9522,883900.0
2010-12-08 13:30:00,6.55,6.58,6.52,6.52,1068400.0,3.9522,3.9703,3.9341,3.9341,1068400.0
2010-12-08 14:00:00,6.53,6.55,6.51,6.55,925900.0,3.9401,3.9522,3.9281,3.9522,925900.0
2010-12-08 14:30:00,6.55,6.55,6.5,6.5,806700.0,3.9522,3.9522,3.922,3.922,806700.0
2010-12-08 15:00:00,6.5,6.53,6.46,6.47,1710700.0,3.922,3.9401,3.8979,3.9039,1710700.0
2010-12-08 15:30:00,6.46,6.5,6.45,6.49,2357800.0,3.8979,3.922,3.8919,3.916,2357800.0
2010-12-09 09:30:00,6.55,6.76,6.55,6.75,2952900.0,3.9522,4.0789,3.9522,4.0729,2952900.0
2010-12-09 10:00:00,6.75,6.75,6.65,6.69,1687400.0,4.0729,4.0729,4.0125,4.0367,1687400.0
2010-12-09 10:30:00,6.69,6.73,6.66,6.67,2807600.0,4.0367,4.0608,4.0186,4.0246,2807600.0
2010-12-09 11:00:00,6.68,6.68,6.62,6.64,1624700.0,4.0306,4.0306,3.9944,4.0065,1624700.0
2010-12-09 11:30:00,6.64,6.64,6.56,6.6,1421300.0,4.0065,4.0065,3.9582,3.9824,1421300.0
2010-12-09 12:00:00,6.6,6.61,6.57,6.59,932000.0,3.9824,3.9884,3.9643,3.9763,932000.0
2010-12-09 12:30:00,6.6,6.65,6.59,6.65,453100.0,3.9824,4.0125,3.9763,4.0125,453100.0
2010-12-09 13:00:00,6.65,6.68,6.63,6.67,668400.0,4.0125,4.0306,4.0005,4.0246,668400.0
2010-12-09 13:30:00,6.66,6.67,6.63,6.65,355700.0,4.0186,4.0246,4.0005,4.0125,355700.0
2010-12-09 14:00:00,6.64,6.65,6.63,6.64,636300.0,4.0065,4.0125,4.0005,4.0065,636300.0
2010-12-09 14:30:00,6.64,6.7,6.64,6.68,1990200.0,4.0065,4.0427,4.0065,4.0306,1990200.0
2010-12-09 15:00:00,6.69,6.76,6.67,6.74,1627600.0,4.0367,4.0789,4.0246,4.0668,1627600.0
2010-12-09 15:30:00,6.74,6.75,6.68,6.71,4080900.0,4.0668,4.0729,4.0306,4.0487,4080900.0
2010-12-10 09:30:00,6.74,6.77,6.69,6.74,1564500.0,4.0668,4.0849,4.0367,4.0668,1564500.0
2010-12-10 10:00:00,6.74,6.75,6.64,6.69,1715500.0,4.0668,4.0729,4.0065,4.0367,1715500.0
2010-12-10 10:30:00,6.69,6.69,6.64,6.66,928500.0,4.0367,4.0367,4.0065,4.0186,928500.0
2010-12-10 11:00:00,6.66,6.72,6.66,6.67,1286800.0,4.0186,4.0548,4.0186,4.0246,1286800.0
2010-12-10 11:30:00,6.67,6.74,6.66,6.72,841200.0,4.0246,4.0668,4.0186,4.0548,841200.0
2010-12-10 12:00:00,6.72,6.74,6.71,6.74,400300.0,4.0548,4.0668,4.0487,4.0668,400300.0
2010-12-10 12:30:00,6.73,6.75,6.73,6.74,520900.0,4.0608,4.0729,4.0608,4.0668,520900.0
2010-12-10 13:00:00,6.73,6.75,6.72,6.74,800800.0,4.0608,4.0729,4.0548,4.0668,800800.0
2010-12-10 13:30:00,6.74,6.77,6.73,6.76,391900.0,4.0668,4.0849,4.0608,4.0789,391900.0
2010-12-10 14:00:00,6.76,6.82,6.76,6.8,854900.0,4.0789,4.1151,4.0789,4.1031,854900.0
2010-12-10 14:30:00,6.8,6.85,6.8,6.84,687300.0,4.1031,4.1332,4.1031,4.1272,687300.0
2010-12-10 15:00:00,6.85,6.85,6.82,6.84,1344200.0,4.1332,4.1332,4.1151,4.1272,1344200.0
2010-12-10 15:30:00,6.85,6.86,6.81,6.83,2940800.0,4.1332,4.1393,4.1091,4.1212,2940800.0
2010-12-13 09:30:00,6.51,6.59,6.38,6.53,12159300.0,3.9281,3.9763,3.8496,3.9401,12159300.0
2010-12-13 10:00:00,6.53,6.56,6.49,6.51,4734000.0,3.9401,3.9582,3.916,3.9281,4734000.0
2010-12-13 10:30:00,6.51,6.52,6.45,6.5,4776600.0,3.9281,3.9341,3.8919,3.922,4776600.0
2010-12-13 11:00:00,6.5,6.54,6.49,6.52,2909700.0,3.922,3.9462,3.916,3.9341,2909700.0
2010-12-13 11:30:00,6.53,6.54,6.5,6.53,3187200.0,3.9401,3.9462,3.922,3.9401,3187200.0
2010-12-13 12:00:00,6.53,6.53,6.5,6.52,1982300.0,3.9401,3.9401,3.922,3.9341,1982300.0
2010-12-13 12:30:00,6.52,6.54,6.51,6.53,1347000.0,3.9341,3.9462,3.9281,3.9401,1347000.0
2010-12-13 13:00:00,6.52,6.55,6.52,6.54,1553200.0,3.9341,3.9522,3.9341,3.9462,1553200.0
2010-12-13 13:30:00,6.54,6.55,6.51,6.53,4508000.0,3.9462,3.9522,3.9281,3.9401,4508000.0
2010-12-13 14:00:00,6.53,6.55,6.52,6.53,1604900.0,3.9401,3.9522,3.9341,3.9401,1604900.0
2010-12-13 14:30:00,6.53,6.72,6.53,6.71,14980700.0,3.9401,4.0548,3.9401,4.0487,14980700.0
2010-12-13 15:00:00,6.7,6.72,6.63,6.63,6185900.0,4.0427,4.0548,4.0005,4.0005,6185900.0
2010-12-13 15:30:00,6.64,6.7,6.62,6.66,8251700.0,4.0065,4.0427,3.9944,4.0186,8251700.0
2010-12-14 09:30:00,6.57,6.61,6.37,6.44,44255700.0,3.9643,3.9884,3.8436,3.8858,44255700.0
2010-12-14 10:00:00,6.43,6.55,6.43,6.52,16164100.0,3.8798,3.9522,3.8798,3.9341,16164100.0
2010-12-14 10:30:00,6.52,6.53,6.45,6.46,7338300.0,3.9341,3.9401,3.8919,3.8979,7338300.0
2010-12-14 11:00:00,6.46,6.5,6.46,6.48,3051700.0,3.8979,3.922,3.8979,3.91,3051700.0
2010-12-14 11:30:00,6.48,6.5,6.47,6.47,2415400.0,3.91,3.922,3.9039,3.9039,2415400.0
2010-12-14 12:00:00,6.48,6.48,6.45,6.47,2554200.0,3.91,3.91,3.8919,3.9039,2554200.0
2010-12-14 12:30:00,6.47,6.5,6.45,6.47,3718600.0,3.9039,3.922,3.8919,3.9039,3718600.0
2010-12-14 13:00:00,6.46,6.47,6.42,6.42,3560200.0,3.8979,3.9039,3.8738,3.8738,3560200.0
2010-12-14 13:30:00,6.42,6.44,6.38,6.38,7234200.0,3.8738,3.8858,3.8496,3.8496,7234200.0
2010-12-14 14:00:00,6.38,6.4,6.36,6.38,9086700.0,3.8496,3.8617,3.8376,3.8496,9086700.0
2010-12-14 14:30:00,6.37,6.39,6.32,6.37,8644200.0,3.8436,3.8557,3.8134,3.8436,8644200.0
2010-12-14 15:00:00,6.36,6.38,6.25,6.31,10290600.0,3.8376,3.8496,3.7712,3.8074,10290600.0
2010-12-14 15:30:00,6.3,6.35,6.26,6.3,9809700.0,3.8014,3.8315,3.7772,3.8014,9809700.0
2010-12-15 09:30:00,6.37,6.45,6.34,6.44,8239000.0,3.8436,3.8919,3.8255,3.8858,8239000.0
2010-12-15 10:00:00,6.44,6.45,6.38,6.38,3830600.0,3.8858,3.8919,3.8496,3.8496,3830600.0
2010-12-15 10:30:00,6.39,6.45,6.38,6.45,2989000.0,3.8557,3.8919,3.8496,3.8919,2989000.0
2010-12-15 11:00:00,6.45,6.47,6.44,6.44,2983000.0,3.8919,3.9039,3.8858,3.8858,2983000.0
2010-12-15 11:30:00,6.45,6.45,6.38,6.39,2131900.0,3.8919,3.8919,3.8496,3.8557,2131900.0
2010-12-15 12:00:00,6.39,6.4,6.37,6.39,2745600.0,3.8557,3.8617,3.8436,3.8557,2745600.0
2010-12-15 12:30:00,6.38,6.39,6.28,6.32,4562700.0,3.8496,3.8557,3.7893,3.8134,4562700.0
2010-12-15 13:00:00,6.32,6.35,6.31,6.34,1132100.0,3.8134,3.8315,3.8074,3.8255,1132100.0
2010-12-15 13:30:00,6.34,6.35,6.32,6.32,1180600.0,3.8255,3.8315,3.8134,3.8134,1180600.0
2010-12-15 14:00:00,6.33,6.39,6.32,6.36,1908500.0,3.8195,3.8557,3.8134,3.8376,1908500.0
2010-12-15 14:30:00,6.36,6.37,6.26,6.3,4099800.0,3.8376,3.8436,3.7772,3.8014,4099800.0
2010-12-15 15:00:00,6.3,6.33,6.28,6.31,5286800.0,3.8014,3.8195,3.7893,3.8074,5286800.0
2010-12-15 15:30:00,6.31,6.32,6.27,6.27,9530500.0,3.8074,3.8134,3.7833,3.7833,9530500.0
2010-12-16 09:30:00,6.35,6.36,6.27,6.32,4480300.0,3.8377,3.8437,3.7893,3.8195,4480300.0
2010-12-16 10:00:00,6.33,6.36,6.31,6.35,2391000.0,3.8256,3.8437,3.8135,3.8377,2391000.0
2010-12-16 10:30:00,6.34,6.35,6.27,6.3,2282000.0,3.8316,3.8377,3.7893,3.8074,2282000.0
2010-12-16 11:00:00,6.3,6.36,6.29,6.33,1923100.0,3.8074,3.8437,3.8014,3.8256,1923100.0
2010-12-16 11:30:00,6.33,6.35,6.32,6.32,3844600.0,3.8256,3.8377,3.8195,3.8195,3844600.0
2010-12-16 12:00:00,6.32,6.34,6.32,6.33,2091400.0,3.8195,3.8316,3.8195,3.8256,2091400.0
2010-12-16 12:30:00,6.33,6.34,6.32,6.32,1951300.0,3.8256,3.8316,3.8195,3.8195,1951300.0
2010-12-16 13:00:00,6.32,6.34,6.32,6.32,1409300.0,3.8195,3.8316,3.8195,3.8195,1409300.0
2010-12-16 13:30:00,6.32,6.33,6.3,6.31,1773900.0,3.8195,3.8256,3.8074,3.8135,1773900.0
2010-12-16 14:00:00,6.31,6.32,6.29,6.31,1562500.0,3.8135,3.8195,3.8014,3.8135,1562500.0
2010-12-16 14:30:00,6.31,6.31,6.27,6.27,4991600.0,3.8135,3.8135,3.7893,3.7893,4991600.0
2010-12-16 15:00:00,6.27,6.28,6.21,6.22,3814900.0,3.7893,3.7954,3.753,3.7591,3814900.0
2010-12-16 15:30:00,6.22,6.26,6.2,6.25,6598700.0,3.7591,3.7833,3.747,3.7772,6598700.0
2010-12-17 09:30:00,6.39,6.4,6.29,6.37,6087400.0,3.8618,3.8679,3.8014,3.8497,6087400.0
2010-12-17 10:00:00,6.38,6.38,6.33,6.37,1482100.0,3.8558,3.8558,3.8256,3.8497,1482100.0
2010-12-17 10:30:00,6.37,6.38,6.31,6.36,1710100.0,3.8497,3.8558,3.8135,3.8437,1710100.0
2010-12-17 11:00:00,6.36,6.36,6.28,6.32,1412200.0,3.8437,3.8437,3.7954,3.8195,1412200.0
2010-12-17 11:30:00,6.32,6.34,6.28,6.29,1144300.0,3.8195,3.8316,3.7954,3.8014,1144300.0
2010-12-17 12:00:00,6.3,6.32,6.29,6.3,654600.0,3.8074,3.8195,3.8014,3.8074,654600.0
2010-12-17 12:30:00,6.3,6.32,6.3,6.31,1586200.0,3.8074,3.8195,3.8074,3.8135,1586200.0
2010-12-17 13:00:00,6.31,6.35,6.3,6.33,1015100.0,3.8135,3.8377,3.8074,3.8256,1015100.0
2010-12-17 13:30:00,6.34,6.35,6.32,6.34,970300.0,3.8316,3.8377,3.8195,3.8316,970300.0
2010-12-17 14:00:00,6.33,6.34,6.32,6.33,861300.0,3.8256,3.8316,3.8195,3.8256,861300.0
2010-12-17 14:30:00,6.32,6.34,6.31,6.31,1367700.0,3.8195,3.8316,3.8135,3.8135,1367700.0
2010-12-17 15:00:00,6.31,6.35,6.3,6.3,3288000.0,3.8135,3.8377,3.8074,3.8074,3288000.0
2010-12-17 15:30:00,6.3,6.31,6.23,6.24,7274300.0,3.8074,3.8135,3.7651,3.7712,7274300.0
2010-12-20 09:30:00,6.4,6.48,6.39,6.44,8279300.0,3.8679,3.9162,3.8618,3.892,8279300.0
2010-12-20 10:00:00,6.44,6.48,6.43,6.48,3524000.0,3.892,3.9162,3.886,3.9162,3524000.0
2010-12-20 10:30:00,6.47,6.53,6.47,6.5,4065200.0,3.9102,3.9464,3.9102,3.9283,4065200.0
2010-12-20 11:00:00,6.51,6.51,6.47,6.48,2493800.0,3.9344,3.9344,3.9102,3.9162,2493800.0
2010-12-20 11:30:00,6.49,6.49,6.46,6.48,1665800.0,3.9223,3.9223,3.9041,3.9162,1665800.0
2010-12-20 12:00:00,6.48,6.51,6.48,6.49,1746900.0,3.9162,3.9344,3.9162,3.9223,1746900.0
2010-12-20 12:30:00,6.49,6.51,6.49,6.5,1085600.0,3.9223,3.9344,3.9223,3.9283,1085600.0
2010-12-20 13:00:00,6.51,6.55,6.5,6.52,2580500.0,3.9344,3.9585,3.9283,3.9404,2580500.0
2010-12-20 13:30:00,6.53,6.55,6.51,6.52,2500300.0,3.9464,3.9585,3.9344,3.9404,2500300.0
2010-12-20 14:00:00,6.52,6.57,6.5,6.57,1964000.0,3.9404,3.9706,3.9283,3.9706,1964000.0
2010-12-20 14:30:00,6.57,6.57,6.53,6.55,2294300.0,3.9706,3.9706,3.9464,3.9585,2294300.0
2010-12-20 15:00:00,6.55,6.56,6.52,6.52,2030100.0,3.9585,3.9646,3.9404,3.9404,2030100.0
2010-12-20 15:30:00,6.52,6.55,6.52,6.53,5472500.0,3.9404,3.9585,3.9404,3.9464,5472500.0
2010-12-21 09:30:00,6.61,6.61,6.53,6.57,5766300.0,3.9948,3.9948,3.9464,3.9706,5766300.0
2010-12-21 10:00:00,6.58,6.6,6.56,6.6,2409100.0,3.9767,3.9887,3.9646,3.9887,2409100.0
2010-12-21 10:30:00,6.6,6.61,6.58,6.6,1635200.0,3.9887,3.9948,3.9767,3.9887,1635200.0
2010-12-21 11:00:00,6.6,6.6,6.58,6.6,1321100.0,3.9887,3.9887,3.9767,3.9887,1321100.0
2010-12-21 11:30:00,6.6,6.61,6.59,6.61,1014300.0,3.9887,3.9948,3.9827,3.9948,1014300.0
2010-12-21 12:00:00,6.61,6.63,6.6,6.63,1588100.0,3.9948,4.0069,3.9887,4.0069,1588100.0
2010-12-21 12:30:00,6.63,6.63,6.59,6.61,1698100.0,4.0069,4.0069,3.9827,3.9948,1698100.0
2010-12-21 13:00:00,6.61,6.62,6.59,6.61,1698300.0,3.9948,4.0008,3.9827,3.9948,1698300.0
2010-12-21 13:30:00,6.61,6.65,6.6,6.64,2232600.0,3.9948,4.019,3.9887,4.0129,2232600.0
2010-12-21 14:00:00,6.65,6.68,6.64,6.68,1556800.0,4.019,4.0371,4.0129,4.0371,1556800.0
2010-12-21 14:30:00,6.68,6.73,6.67,6.73,4228300.0,4.0371,4.0673,4.031,4.0673,4228300.0
2010-12-21 15:00:00,6.73,6.77,6.72,6.73,3269100.0,4.0673,4.0915,4.0613,4.0673,3269100.0
2010-12-21 15:30:00,6.73,6.74,6.7,6.7,4561500.0,4.0673,4.0734,4.0492,4.0492,4561500.0
2010-12-22 09:30:00,6.82,6.88,6.75,6.8,6049300.0,4.1217,4.158,4.0794,4.1096,6049300.0
2010-12-22 10:00:00,6.8,6.85,6.79,6.83,2402300.0,4.1096,4.1398,4.1036,4.1277,2402300.0
2010-12-22 10:30:00,6.83,6.84,6.75,6.81,2910600.0,4.1277,4.1338,4.0794,4.1157,2910600.0
2010-12-22 11:00:00,6.81,6.82,6.8,6.82,913700.0,4.1157,4.1217,4.1096,4.1217,913700.0
2010-12-22 11:30:00,6.82,6.86,6.81,6.86,1816500.0,4.1217,4.1459,4.1157,4.1459,1816500.0
2010-12-22 12:00:00,6.86,6.89,6.85,6.86,1734700.0,4.1459,4.164,4.1398,4.1459,1734700.0
2010-12-22 12:30:00,6.87,6.88,6.84,6.85,1032900.0,4.1519,4.158,4.1338,4.1398,1032900.0
2010-12-22 13:00:00,6.84,6.85,6.83,6.84,904400.0,4.1338,4.1398,4.1277,4.1338,904400.0
2010-12-22 13:30:00,6.84,6.84,6.77,6.81,2749600.0,4.1338,4.1338,4.0915,4.1157,2749600.0
2010-12-22 14:00:00,6.81,6.85,6.8,6.84,1185400.0,4.1157,4.1398,4.1096,4.1338,1185400.0
2010-12-22 14:30:00,6.84,6.88,6.83,6.87,1416000.0,4.1338,4.158,4.1277,4.1519,1416000.0
2010-12-22 15:00:00,6.86,6.87,6.81,6.85,2226100.0,4.1459,4.1519,4.1157,4.1398,2226100.0
2010-12-22 15:30:00,6.85,6.88,6.75,6.85,10823400.0,4.1398,4.158,4.0794,4.1398,10823400.0
2010-12-23 09:30:00,6.84,6.87,6.71,6.79,3193100.0,4.1338,4.1519,4.0552,4.1036,3193100.0
2010-12-23 10:00:00,6.79,6.81,6.73,6.77,2693500.0,4.1036,4.1157,4.0673,4.0915,2693500.0
2010-12-23 10:30:00,6.78,6.79,6.77,6.78,1942800.0,4.0975,4.1036,4.0915,4.0975,1942800.0
2010-12-23 11:00:00,6.78,6.83,6.73,6.79,3689600.0,4.0975,4.1277,4.0673,4.1036,3689600.0
2010-12-23 11:30:00,6.79,6.81,6.78,6.8,1447400.0,4.1036,4.1157,4.0975,4.1096,1447400.0
2010-12-23 12:00:00,6.79,6.8,6.78,6.78,511700.0,4.1036,4.1096,4.0975,4.0975,511700.0
2010-12-23 12:30:00,6.78,6.79,6.76,6.76,465900.0,4.0975,4.1036,4.0854,4.0854,465900.0
2010-12-23 13:00:00,6.76,6.78,6.76,6.77,983200.0,4.0854,4.0975,4.0854,4.0915,983200.0
2010-12-23 13:30:00,6.76,6.78,6.76,6.77,721400.0,4.0854,4.0975,4.0854,4.0915,721400.0
2010-12-23 14:00:00,6.77,6.79,6.76,6.78,1597600.0,4.0915,4.1036,4.0854,4.0975,1597600.0
2010-12-23 14:30:00,6.79,6.84,6.78,6.84,1424900.0,4.1036,4.1338,4.0975,4.1338,1424900.0
2010-12-23 15:00:00,6.84,6.86,6.82,6.86,1859400.0,4.1338,4.1459,4.1217,4.1459,1859400.0
2010-12-23 15:30:00,6.86,6.89,6.84,6.89,4295100.0,4.1459,4.164,4.1338,4.164,4295100.0
2010-12-27 09:30:00,6.86,6.94,6.8,6.94,1936700.0,4.1459,4.1942,4.1096,4.1942,1936700.0
2010-12-27 10:00:00,6.94,6.97,6.93,6.95,1213600.0,4.1942,4.2124,4.1882,4.2003,1213600.0
2010-12-27 10:30:00,6.95,6.96,6.89,6.91,1243000.0,4.2003,4.2063,4.164,4.1761,1243000.0
2010-12-27 11:00:00,6.92,6.95,6.91,6.93,1349000.0,4.1821,4.2003,4.1761,4.1882,1349000.0
2010-12-27 11:30:00,6.93,6.94,6.92,6.94,527200.0,4.1882,4.1942,4.1821,4.1942,527200.0
2010-12-27 12:00:00,6.94,6.94,6.87,6.9,1684200.0,4.1942,4.1942,4.1519,4.1701,1684200.0
2010-12-27 12:30:00,6.9,6.92,6.89,6.92,681800.0,4.1701,4.1821,4.164,4.1821,681800.0
2010-12-27 13:00:00,6.92,6.93,6.9,6.93,516600.0,4.1821,4.1882,4.1701,4.1882,516600.0
2010-12-27 13:30:00,6.93,6.94,6.9,6.91,703900.0,4.1882,4.1942,4.1701,4.1761,703900.0
2010-12-27 14:00:00,6.91,6.94,6.9,6.94,939800.0,4.1761,4.1942,4.1701,4.1942,939800.0
2010-12-27 14:30:00,6.93,6.97,6.93,6.94,1365000.0,4.1882,4.2124,4.1882,4.1942,1365000.0
2010-12-27 15:00:00,6.94,6.96,6.93,6.94,1144200.0,4.1942,4.2063,4.1882,4.1942,1144200.0
2010-12-27 15:30:00,6.94,6.96,6.93,6.96,1942500.0,4.1942,4.2063,4.1882,4.2063,1942500.0
2010-12-28 09:30:00,6.97,7.0,6.95,6.98,1486200.0,4.2124,4.2305,4.2003,4.2184,1486200.0
2010-12-28 10:00:00,6.98,6.99,6.95,6.96,1120500.0,4.2184,4.2244,4.2003,4.2063,1120500.0
2010-12-28 10:30:00,6.97,6.97,6.95,6.95,697900.0,4.2124,4.2124,4.2003,4.2003,697900.0
2010-12-28 11:00:00,6.95,6.99,6.95,6.99,1539700.0,4.2003,4.2244,4.2003,4.2244,1539700.0
2010-12-28 11:30:00,6.99,6.99,6.96,6.96,642200.0,4.2244,4.2244,4.2063,4.2063,642200.0
2010-12-28 12:00:00,6.96,6.99,6.96,6.98,481000.0,4.2063,4.2244,4.2063,4.2184,481000.0
2010-12-28 12:30:00,6.99,6.99,6.96,6.96,688300.0,4.2244,4.2244,4.2063,4.2063,688300.0
2010-12-28 13:00:00,6.96,6.98,6.96,6.97,484600.0,4.2063,4.2184,4.2063,4.2124,484600.0
2010-12-28 13:30:00,6.98,6.99,6.97,6.98,308400.0,4.2184,4.2244,4.2124,4.2184,308400.0
2010-12-28 14:00:00,6.99,6.99,6.98,6.98,322700.0,4.2244,4.2244,4.2184,4.2184,322700.0
2010-12-28 14:30:00,6.99,7.0,6.98,6.98,733000.0,4.2244,4.2305,4.2184,4.2184,733000.0
2010-12-28 15:00:00,6.98,6.99,6.97,6.97,711600.0,4.2184,4.2244,4.2124,4.2124,711600.0
2010-12-28 15:30:00,6.97,6.98,6.96,6.97,2084900.0,4.2124,4.2184,4.2063,4.2124,2084900.0
2010-12-29 09:30:00,6.98,6.98,6.89,6.94,1710900.0,4.2184,4.2184,4.164,4.1942,1710900.0
2010-12-29 10:00:00,6.95,6.97,6.94,6.95,1132300.0,4.2003,4.2124,4.1942,4.2003,1132300.0
2010-12-29 10:30:00,6.95,6.96,6.93,6.94,713100.0,4.2003,4.2063,4.1882,4.1942,713100.0
2010-12-29 11:00:00,6.93,6.95,6.92,6.92,539000.0,4.1882,4.2003,4.1821,4.1821,539000.0
2010-12-29 11:30:00,6.93,6.95,6.92,6.95,416400.0,4.1882,4.2003,4.1821,4.2003,416400.0
2010-12-29 12:00:00,6.95,6.95,6.93,6.95,1110900.0,4.2003,4.2003,4.1882,4.2003,1110900.0
2010-12-29 12:30:00,6.95,6.96,6.94,6.94,531100.0,4.2003,4.2063,4.1942,4.1942,531100.0
2010-12-29 13:00:00,6.95,6.98,6.94,6.96,811900.0,4.2003,4.2184,4.1942,4.2063,811900.0
2010-12-29 13:30:00,6.95,6.97,6.95,6.97,379600.0,4.2003,4.2124,4.2003,4.2124,379600.0
2010-12-29 14:00:00,6.97,6.98,6.96,6.98,425900.0,4.2124,4.2184,4.2063,4.2184,425900.0
2010-12-29 14:30:00,6.98,6.98,6.94,6.97,1158900.0,4.2184,4.2184,4.1942,4.2124,1158900.0
2010-12-29 15:00:00,6.97,6.98,6.94,6.96,999300.0,4.2124,4.2184,4.1942,4.2063,999300.0
2010-12-29 15:30:00,6.96,6.97,6.91,6.96,3319500.0,4.2063,4.2124,4.1761,4.2063,3319500.0
2010-12-30 09:30:00,6.96,6.96,6.92,6.92,912700.0,4.2063,4.2063,4.1821,4.1821,912700.0
2010-12-30 10:00:00,6.92,6.93,6.87,6.91,1224000.0,4.1821,4.1882,4.1519,4.1761,1224000.0
2010-12-30 10:30:00,6.92,6.94,6.91,6.93,510500.0,4.1821,4.1942,4.1761,4.1882,510500.0
2010-12-30 11:00:00,6.92,6.94,6.91,6.93,428300.0,4.1821,4.1942,4.1761,4.1882,428300.0
2010-12-30 11:30:00,6.93,6.93,6.91,6.93,258400.0,4.1882,4.1882,4.1761,4.1882,258400.0
2010-12-30 12:00:00,6.93,6.93,6.91,6.92,172500.0,4.1882,4.1882,4.1761,4.1821,172500.0
2010-12-30 12:30:00,6.92,6.92,6.88,6.89,359200.0,4.1821,4.1821,4.158,4.164,359200.0
2010-12-30 13:00:00,6.89,6.89,6.88,6.89,321700.0,4.164,4.164,4.158,4.164,321700.0
2010-12-30 13:30:00,6.89,6.89,6.87,6.88,487000.0,4.164,4.164,4.1519,4.158,487000.0
2010-12-30 14:00:00,6.88,6.89,6.85,6.86,735500.0,4.158,4.164,4.1398,4.1459,735500.0
2010-12-30 14:30:00,6.86,6.91,6.86,6.9,521200.0,4.1459,4.1761,4.1459,4.1701,521200.0
2010-12-30 15:00:00,6.91,6.92,6.89,6.91,569600.0,4.1761,4.1821,4.164,4.1761,569600.0
2010-12-30 15:30:00,6.91,6.91,6.89,6.9,931200.0,4.1761,4.1761,4.164,4.1701,931200.0
2010-12-31 09:30:00,6.87,6.93,6.86,6.9,1155700.0,4.1519,4.1882,4.1459,4.1701,1155700.0
2010-12-31 10:00:00,6.89,6.9,6.88,6.89,306200.0,4.164,4.1701,4.158,4.164,306200.0
2010-12-31 10:30:00,6.88,6.89,6.88,6.89,367200.0,4.158,4.164,4.158,4.164,367200.0
2010-12-31 11:00:00,6.89,6.93,6.88,6.92,1245700.0,4.164,4.1882,4.158,4.1821,1245700.0
2010-12-31 11:30:00,6.93,6.93,6.89,6.89,339700.0,4.1882,4.1882,4.164,4.164,339700.0
2010-12-31 12:00:00,6.9,6.9,6.89,6.89,208800.0,4.1701,4.1701,4.164,4.164,208800.0
2010-12-31 12:30:00,6.89,6.9,6.89,6.89,221800.0,4.164,4.1701,4.164,4.164,221800.0
2010-12-31 13:00:00,6.89,6.9,6.88,6.89,293700.0,4.164,4.1701,4.158,4.164,293700.0
2010-12-31 13:30:00,6.88,6.89,6.88,6.89,330500.0,4.158,4.164,4.158,4.164,330500.0
2010-12-31 14:00:00,6.89,6.9,6.88,6.89,309100.0,4.164,4.1701,4.158,4.164,309100.0
2010-12-31 14:30:00,6.89,6.9,6.88,6.88,264500.0,4.164,4.1701,4.158,4.158,264500.0
2010-12-31 15:00:00,6.89,6.9,6.88,6.89,462400.0,4.164,4.1701,4.158,4.164,462400.0
2010-12-31 15:30:00,6.89,6.89,6.86,6.87,1656500.0,4.164,4.164,4.1459,4.1519,1656500.0
2011-01-03 09:30:00,6.96,7.0,6.96,6.99,2321100.0,4.2063,4.2305,4.2063,4.2244,2321100.0
2011-01-03 10:00:00,6.99,7.02,6.96,6.99,2726200.0,4.2244,4.2426,4.2063,4.2244,2726200.0
2011-01-03 10:30:00,6.99,7.04,6.99,7.03,1357600.0,4.2244,4.2547,4.2244,4.2486,1357600.0
2011-01-03 11:00:00,7.04,7.05,7.02,7.04,1073900.0,4.2547,4.2607,4.2426,4.2547,1073900.0
2011-01-03 11:30:00,7.04,7.05,7.03,7.04,571000.0,4.2547,4.2607,4.2486,4.2547,571000.0
2011-01-03 12:00:00,7.05,7.05,7.02,7.03,655900.0,4.2607,4.2607,4.2426,4.2486,655900.0
2011-01-03 12:30:00,7.02,7.04,6.99,7.0,2355400.0,4.2426,4.2547,4.2244,4.2305,2355400.0
2011-01-03 13:00:00,7.01,7.02,6.99,7.01,933800.0,4.2365,4.2426,4.2244,4.2365,933800.0
2011-01-03 13:30:00,7.01,7.05,7.01,7.05,843800.0,4.2365,4.2607,4.2365,4.2607,843800.0
2011-01-03 14:00:00,7.05,7.06,7.02,7.02,1167900.0,4.2607,4.2667,4.2426,4.2426,1167900.0
2011-01-03 14:30:00,7.03,7.1,7.02,7.1,2730700.0,4.2486,4.2909,4.2426,4.2909,2730700.0
2011-01-03 15:00:00,7.1,7.11,7.06,7.07,1889000.0,4.2909,4.297,4.2667,4.2728,1889000.0
2011-01-03 15:30:00,7.07,7.11,7.07,7.11,2991100.0,4.2728,4.297,4.2728,4.297,2991100.0
2011-01-04 09:30:00,7.26,7.26,7.05,7.07,8073000.0,4.3876,4.3876,4.2607,4.2728,8073000.0
2011-01-04 10:00:00,7.06,7.14,7.06,7.14,2599200.0,4.2667,4.3151,4.2667,4.3151,2599200.0
2011-01-04 10:30:00,7.14,7.15,7.11,7.11,1723300.0,4.3151,4.3211,4.297,4.297,1723300.0
2011-01-04 11:00:00,7.11,7.14,7.1,7.12,1553200.0,4.297,4.3151,4.2909,4.303,1553200.0
2011-01-04 11:30:00,7.13,7.13,7.08,7.08,1085800.0,4.3091,4.3091,4.2788,4.2788,1085800.0
2011-01-04 12:00:00,7.09,7.09,7.0,7.02,2698600.0,4.2849,4.2849,4.2305,4.2426,2698600.0
2011-01-04 12:30:00,7.01,7.04,6.99,7.03,2298500.0,4.2365,4.2547,4.2244,4.2486,2298500.0
2011-01-04 13:00:00,7.03,7.07,7.03,7.06,1165400.0,4.2486,4.2728,4.2486,4.2667,1165400.0
2011-01-04 13:30:00,7.07,7.1,7.06,7.07,1218500.0,4.2728,4.2909,4.2667,4.2728,1218500.0
2011-01-04 14:00:00,7.07,7.14,7.06,7.11,1090300.0,4.2728,4.3151,4.2667,4.297,1090300.0
2011-01-04 14:30:00,7.11,7.12,7.08,7.11,904400.0,4.297,4.303,4.2788,4.297,904400.0
2011-01-04 15:00:00,7.11,7.16,7.09,7.16,3180500.0,4.297,4.3272,4.2849,4.3272,3180500.0
2011-01-04 15:30:00,7.16,7.21,7.15,7.2,4173100.0,4.3272,4.3574,4.3211,4.3514,4173100.0
2011-01-05 09:30:00,7.11,7.15,7.07,7.09,3120300.0,4.297,4.3211,4.2728,4.2849,3120300.0
2011-01-05 10:00:00,7.09,7.18,7.08,7.14,3819100.0,4.2849,4.3393,4.2788,4.3151,3819100.0
2011-01-05 10:30:00,7.14,7.16,7.1,7.1,2053200.0,4.3151,4.3272,4.2909,4.2909,2053200.0
2011-01-05 11:00:00,7.1,7.16,7.1,7.14,1483900.0,4.2909,4.3272,4.2909,4.3151,1483900.0
2011-01-05 11:30:00,7.14,7.15,7.11,7.11,2388900.0,4.3151,4.3211,4.297,4.297,2388900.0
2011-01-05 12:00:00,7.12,7.14,7.11,7.14,965000.0,4.303,4.3151,4.297,4.3151,965000.0
2011-01-05 12:30:00,7.14,7.19,7.13,7.18,1435500.0,4.3151,4.3453,4.3091,4.3393,1435500.0
2011-01-05 13:00:00,7.19,7.2,7.15,7.19,1560800.0,4.3453,4.3514,4.3211,4.3453,1560800.0
2011-01-05 13:30:00,7.18,7.19,7.15,7.16,846400.0,4.3393,4.3453,4.3211,4.3272,846400.0
2011-01-05 14:00:00,7.16,7.18,7.15,7.16,834000.0,4.3272,4.3393,4.3211,4.3272,834000.0
2011-01-05 14:30:00,7.15,7.18,7.13,7.18,1522500.0,4.3211,4.3393,4.3091,4.3393,1522500.0
2011-01-05 15:00:00,7.18,7.24,7.17,7.19,1929100.0,4.3393,4.3755,4.3332,4.3453,1929100.0
2011-01-05 15:30:00,7.2,7.2,7.17,7.18,3659800.0,4.3514,4.3514,4.3332,4.3393,3659800.0
2011-01-06 09:30:00,7.26,7.32,7.18,7.26,4712100.0,4.3876,4.4239,4.3393,4.3876,4712100.0
2011-01-06 10:00:00,7.26,7.28,7.2,7.24,2541300.0,4.3876,4.3997,4.3514,4.3755,2541300.0
2011-01-06 10:30:00,7.24,7.29,7.23,7.27,2402300.0,4.3755,4.4057,4.3695,4.3937,2402300.0
2011-01-06 11:00:00,7.27,7.27,7.22,7.24,1489300.0,4.3937,4.3937,4.3634,4.3755,1489300.0
2011-01-06 11:30:00,7.24,7.25,7.22,7.24,607100.0,4.3755,4.3816,4.3634,4.3755,607100.0
2011-01-06 12:00:00,7.24,7.25,7.21,7.22,1492600.0,4.3755,4.3816,4.3574,4.3634,1492600.0
2011-01-06 12:30:00,7.22,7.23,7.21,7.22,757000.0,4.3634,4.3695,4.3574,4.3634,757000.0
2011-01-06 13:00:00,7.21,7.22,7.16,7.16,1451100.0,4.3574,4.3634,4.3272,4.3272,1451100.0
2011-01-06 13:30:00,7.16,7.18,7.12,7.14,1510700.0,4.3272,4.3393,4.303,4.3151,1510700.0
2011-01-06 14:00:00,7.13,7.15,7.1,7.14,1412300.0,4.3091,4.3211,4.2909,4.3151,1412300.0
2011-01-06 14:30:00,7.14,7.16,7.13,7.15,697600.0,4.3151,4.3272,4.3091,4.3211,697600.0
2011-01-06 15:00:00,7.15,7.21,7.14,7.16,1977100.0,4.3211,4.3574,4.3151,4.3272,1977100.0
2011-01-06 15:30:00,7.16,7.17,7.13,7.16,2441400.0,4.3272,4.3332,4.3091,4.3272,2441400.0
2011-01-07 09:30:00,7.22,7.23,7.17,7.21,2008900.0,4.3634,4.3695,4.3332,4.3574,2008900.0
2011-01-07 10:00:00,7.21,7.23,7.19,7.21,1801100.0,4.3574,4.3695,4.3453,4.3574,1801100.0
2011-01-07 10:30:00,7.2,7.21,7.12,7.14,1953000.0,4.3514,4.3574,4.303,4.3151,1953000.0
2011-01-07 11:00:00,7.13,7.14,6.97,7.02,6028400.0,4.3091,4.3151,4.2124,4.2426,6028400.0
2011-01-07 11:30:00,7.02,7.11,7.01,7.08,2504300.0,4.2426,4.297,4.2365,4.2788,2504300.0
2011-01-07 12:00:00,7.07,7.07,7.01,7.01,1285700.0,4.2728,4.2728,4.2365,4.2365,1285700.0
2011-01-07 12:30:00,7.01,7.05,6.99,7.03,2214500.0,4.2365,4.2607,4.2244,4.2486,2214500.0
2011-01-07 13:00:00,7.03,7.07,7.01,7.05,1524100.0,4.2486,4.2728,4.2365,4.2607,1524100.0
2011-01-07 13:30:00,7.06,7.1,7.02,7.07,1677800.0,4.2667,4.2909,4.2426,4.2728,1677800.0
2011-01-07 14:00:00,7.06,7.08,7.01,7.05,1237900.0,4.2667,4.2788,4.2365,4.2607,1237900.0
2011-01-07 14:30:00,7.05,7.12,7.04,7.11,1264400.0,4.2607,4.303,4.2547,4.297,1264400.0
2011-01-07 15:00:00,7.1,7.14,7.09,7.11,1485200.0,4.2909,4.3151,4.2849,4.297,1485200.0
2011-01-07 15:30:00,7.1,7.13,7.08,7.12,2655100.0,4.2909,4.3091,4.2788,4.303,2655100.0
2011-01-10 09:30:00,7.05,7.19,7.02,7.08,3583000.0,4.2607,4.3453,4.2426,4.2788,3583000.0
2011-01-10 10:00:00,7.08,7.09,7.01,7.07,3024000.0,4.2788,4.2849,4.2365,4.2728,3024000.0
2011-01-10 10:30:00,7.07,7.12,7.06,7.09,1780700.0,4.2728,4.303,4.2667,4.2849,1780700.0
2011-01-10 11:00:00,7.08,7.1,7.05,7.09,882300.0,4.2788,4.2909,4.2607,4.2849,882300.0
2011-01-10 11:30:00,7.09,7.16,7.09,7.16,1198400.0,4.2849,4.3272,4.2849,4.3272,1198400.0
2011-01-10 12:00:00,7.16,7.17,7.14,7.16,1830900.0,4.3272,4.3332,4.3151,4.3272,1830900.0
2011-01-10 12:30:00,7.16,7.17,7.13,7.14,1210600.0,4.3272,4.3332,4.3091,4.3151,1210600.0
2011-01-10 13:00:00,7.14,7.21,7.14,7.2,1345200.0,4.3151,4.3574,4.3151,4.3514,1345200.0
2011-01-10 13:30:00,7.2,7.21,7.16,7.18,1477200.0,4.3514,4.3574,4.3272,4.3393,1477200.0
2011-01-10 14:00:00,7.17,7.2,7.14,7.18,1391000.0,4.3332,4.3514,4.3151,4.3393,1391000.0
2011-01-10 14:30:00,7.18,7.22,7.18,7.21,1034900.0,4.3393,4.3634,4.3393,4.3574,1034900.0
2011-01-10 15:00:00,7.22,7.25,7.21,7.24,2313800.0,4.3634,4.3816,4.3574,4.3755,2313800.0
2011-01-10 15:30:00,7.24,7.24,7.19,7.2,4406000.0,4.3755,4.3755,4.3453,4.3514,4406000.0
2011-01-11 09:30:00,7.26,7.34,7.25,7.27,3869800.0,4.3876,4.436,4.3816,4.3937,3869800.0
2011-01-11 10:00:00,7.26,7.26,7.21,7.24,2812800.0,4.3876,4.3876,4.3574,4.3755,2812800.0
2011-01-11 10:30:00,7.24,7.25,7.19,7.24,1894400.0,4.3755,4.3816,4.3453,4.3755,1894400.0
2011-01-11 11:00:00,7.23,7.28,7.22,7.22,1759100.0,4.3695,4.3997,4.3634,4.3634,1759100.0
2011-01-11 11:30:00,7.22,7.23,7.19,7.22,1709800.0,4.3634,4.3695,4.3453,4.3634,1709800.0
2011-01-11 12:00:00,7.21,7.23,7.21,7.22,609700.0,4.3574,4.3695,4.3574,4.3634,609700.0
2011-01-11 12:30:00,7.22,7.23,7.21,7.21,705400.0,4.3634,4.3695,4.3574,4.3574,705400.0
2011-01-11 13:00:00,7.22,7.22,7.18,7.18,1113000.0,4.3634,4.3634,4.3393,4.3393,1113000.0
2011-01-11 13:30:00,7.18,7.19,7.11,7.13,1148100.0,4.3393,4.3453,4.297,4.3091,1148100.0
2011-01-11 14:00:00,7.13,7.16,7.11,7.15,1156800.0,4.3091,4.3272,4.297,4.3211,1156800.0
2011-01-11 14:30:00,7.15,7.17,7.15,7.15,913200.0,4.3211,4.3332,4.3211,4.3211,913200.0
2011-01-11 15:00:00,7.16,7.17,7.15,7.17,659000.0,4.3272,4.3332,4.3211,4.3332,659000.0
2011-01-11 15:30:00,7.17,7.17,7.12,7.12,3042700.0,4.3332,4.3332,4.303,4.303,3042700.0
2011-01-12 09:30:00,7.24,7.27,7.2,7.22,4304100.0,4.3755,4.3937,4.3514,4.3634,4304100.0
2011-01-12 10:00:00,7.22,7.29,7.21,7.29,2249500.0,4.3634,4.4057,4.3574,4.4057,2249500.0
2011-01-12 10:30:00,7.29,7.3,7.27,7.27,1409800.0,4.4057,4.4118,4.3937,4.3937,1409800.0
2011-01-12 11:00:00,7.27,7.28,7.26,7.28,852100.0,4.3937,4.3997,4.3876,4.3997,852100.0
2011-01-12 11:30:00,7.28,7.28,7.25,7.25,992200.0,4.3997,4.3997,4.3816,4.3816,992200.0
2011-01-12 12:00:00,7.25,7.27,7.24,7.26,1282100.0,4.3816,4.3937,4.3755,4.3876,1282100.0
2011-01-12 12:30:00,7.26,7.27,7.25,7.27,941400.0,4.3876,4.3937,4.3816,4.3937,941400.0
2011-01-12 13:00:00,7.26,7.27,7.25,7.26,438100.0,4.3876,4.3937,4.3816,4.3876,438100.0
2011-01-12 13:30:00,7.26,7.27,7.25,7.26,583700.0,4.3876,4.3937,4.3816,4.3876,583700.0
2011-01-12 14:00:00,7.26,7.28,7.25,7.26,809600.0,4.3876,4.3997,4.3816,4.3876,809600.0
2011-01-12 14:30:00,7.26,7.27,7.25,7.26,529100.0,4.3876,4.3937,4.3816,4.3876,529100.0
2011-01-12 15:00:00,7.26,7.26,7.19,7.2,1773500.0,4.3876,4.3876,4.3453,4.3514,1773500.0
2011-01-12 15:30:00,7.2,7.22,7.18,7.22,2955700.0,4.3514,4.3634,4.3393,4.3634,2955700.0
2011-01-13 09:30:00,7.21,7.23,7.15,7.17,1955800.0,4.3574,4.3695,4.3211,4.3332,1955800.0
2011-01-13 10:00:00,7.16,7.16,7.06,7.11,2987300.0,4.3272,4.3272,4.2667,4.297,2987300.0
2011-01-13 10:30:00,7.11,7.15,7.09,7.13,1987700.0,4.297,4.3211,4.2849,4.3091,1987700.0
2011-01-13 11:00:00,7.13,7.16,7.12,7.12,844900.0,4.3091,4.3272,4.303,4.303,844900.0
2011-01-13 11:30:00,7.12,7.15,7.12,7.13,983400.0,4.303,4.3211,4.303,4.3091,983400.0
2011-01-13 12:00:00,7.14,7.17,7.13,7.14,2473000.0,4.3151,4.3332,4.3091,4.3151,2473000.0
2011-01-13 12:30:00,7.14,7.15,7.1,7.1,1417100.0,4.3151,4.3211,4.2909,4.2909,1417100.0
2011-01-13 13:00:00,7.11,7.14,7.1,7.11,1176400.0,4.297,4.3151,4.2909,4.297,1176400.0
2011-01-13 13:30:00,7.11,7.14,7.11,7.13,470200.0,4.297,4.3151,4.297,4.3091,470200.0
2011-01-13 14:00:00,7.13,7.14,7.09,7.11,2079900.0,4.3091,4.3151,4.2849,4.297,2079900.0
2011-01-13 14:30:00,7.11,7.14,7.1,7.11,1138900.0,4.297,4.3151,4.2909,4.297,1138900.0
2011-01-13 15:00:00,7.11,7.14,7.1,7.11,1960100.0,4.297,4.3151,4.2909,4.297,1960100.0
2011-01-13 15:30:00,7.12,7.13,7.09,7.12,3683000.0,4.303,4.3091,4.2849,4.303,3683000.0
2011-01-14 09:30:00,7.1,7.18,7.1,7.18,1616400.0,4.2909,4.3393,4.2909,4.3393,1616400.0
2011-01-14 10:00:00,7.18,7.18,7.11,7.11,1278800.0,4.3393,4.3393,4.297,4.297,1278800.0
2011-01-14 10:30:00,7.11,7.16,7.11,7.16,675200.0,4.297,4.3272,4.297,4.3272,675200.0
2011-01-14 11:00:00,7.16,7.19,7.15,7.19,2492700.0,4.3272,4.3453,4.3211,4.3453,2492700.0
2011-01-14 11:30:00,7.19,7.2,7.16,7.19,1488800.0,4.3453,4.3514,4.3272,4.3453,1488800.0
2011-01-14 12:00:00,7.19,7.25,7.18,7.24,3262500.0,4.3453,4.3816,4.3393,4.3755,3262500.0
2011-01-14 12:30:00,7.24,7.27,7.22,7.24,1259200.0,4.3755,4.3937,4.3634,4.3755,1259200.0
2011-01-14 13:00:00,7.24,7.27,7.22,7.26,1243700.0,4.3755,4.3937,4.3634,4.3876,1243700.0
2011-01-14 13:30:00,7.26,7.3,7.26,7.29,1282800.0,4.3876,4.4118,4.3876,4.4057,1282800.0
2011-01-14 14:00:00,7.29,7.3,7.26,7.27,758800.0,4.4057,4.4118,4.3876,4.3937,758800.0
2011-01-14 14:30:00,7.27,7.29,7.24,7.24,1548200.0,4.3937,4.4057,4.3755,4.3755,1548200.0
2011-01-14 15:00:00,7.24,7.26,7.22,7.24,1326300.0,4.3755,4.3876,4.3634,4.3755,1326300.0
2011-01-14 15:30:00,7.24,7.26,7.22,7.25,3104400.0,4.3755,4.3876,4.3634,4.3816,3104400.0
2011-01-18 09:30:00,7.23,7.29,7.2,7.24,2850200.0,4.3695,4.4057,4.3514,4.3755,2850200.0
2011-01-18 10:00:00,7.24,7.25,7.17,7.24,2757600.0,4.3755,4.3816,4.3332,4.3755,2757600.0
2011-01-18 10:30:00,7.24,7.24,7.16,7.18,1283000.0,4.3755,4.3755,4.3272,4.3393,1283000.0
2011-01-18 11:00:00,7.19,7.2,7.18,7.19,669800.0,4.3453,4.3514,4.3393,4.3453,669800.0
2011-01-18 11:30:00,7.2,7.2,7.19,7.19,509000.0,4.3514,4.3514,4.3453,4.3453,509000.0
2011-01-18 12:00:00,7.2,7.21,7.19,7.19,600400.0,4.3514,4.3574,4.3453,4.3453,600400.0
2011-01-18 12:30:00,7.2,7.2,7.19,7.2,468900.0,4.3514,4.3514,4.3453,4.3514,468900.0
2011-01-18 13:00:00,7.2,7.23,7.19,7.23,570500.0,4.3514,4.3695,4.3453,4.3695,570500.0
2011-01-18 13:30:00,7.22,7.23,7.19,7.2,680900.0,4.3634,4.3695,4.3453,4.3514,680900.0
2011-01-18 14:00:00,7.2,7.22,7.19,7.22,437100.0,4.3514,4.3634,4.3453,4.3634,437100.0
2011-01-18 14:30:00,7.22,7.22,7.21,7.22,671600.0,4.3634,4.3634,4.3574,4.3634,671600.0
2011-01-18 15:00:00,7.22,7.22,7.21,7.22,552200.0,4.3634,4.3634,4.3574,4.3634,552200.0
2011-01-18 15:30:00,7.22,7.22,7.19,7.19,2062700.0,4.3634,4.3634,4.3453,4.3453,2062700.0
2011-01-19 09:30:00,7.12,7.21,7.1,7.13,2931100.0,4.303,4.3574,4.2909,4.3091,2931100.0
2011-01-19 10:00:00,7.13,7.15,7.05,7.06,3704200.0,4.3091,4.3211,4.2607,4.2667,3704200.0
2011-01-19 10:30:00,7.07,7.09,7.03,7.09,1855600.0,4.2728,4.2849,4.2486,4.2849,1855600.0
2011-01-19 11:00:00,7.09,7.09,7.0,7.01,2125000.0,4.2849,4.2849,4.2305,4.2365,2125000.0
2011-01-19 11:30:00,7.01,7.07,7.0,7.05,2002700.0,4.2365,4.2728,4.2305,4.2607,2002700.0
2011-01-19 12:00:00,7.06,7.11,7.03,7.09,2520500.0,4.2667,4.297,4.2486,4.2849,2520500.0
2011-01-19 12:30:00,7.09,7.09,7.0,7.02,2056100.0,4.2849,4.2849,4.2305,4.2426,2056100.0
2011-01-19 13:00:00,7.02,7.07,7.01,7.06,1489400.0,4.2426,4.2728,4.2365,4.2667,1489400.0
2011-01-19 13:30:00,7.06,7.12,7.05,7.07,1864000.0,4.2667,4.303,4.2607,4.2728,1864000.0
2011-01-19 14:00:00,7.07,7.1,7.05,7.06,2201000.0,4.2728,4.2909,4.2607,4.2667,2201000.0
2011-01-19 14:30:00,7.05,7.06,6.99,7.01,2224600.0,4.2607,4.2667,4.2244,4.2365,2224600.0
2011-01-19 15:00:00,7.01,7.03,6.95,7.01,3834300.0,4.2365,4.2486,4.2003,4.2365,3834300.0
2011-01-19 15:30:00,7.01,7.05,7.0,7.01,4677700.0,4.2365,4.2607,4.2305,4.2365,4677700.0
2011-01-20 09:30:00,6.83,6.93,6.75,6.86,7262200.0,4.1277,4.1882,4.0794,4.1459,7262200.0
2011-01-20 10:00:00,6.86,6.91,6.76,6.78,4309800.0,4.1459,4.1761,4.0854,4.0975,4309800.0
2011-01-20 10:30:00,6.78,6.83,6.71,6.72,2814100.0,4.0975,4.1277,4.0552,4.0613,2814100.0
2011-01-20 11:00:00,6.72,6.74,6.66,6.71,3688600.0,4.0613,4.0734,4.025,4.0552,3688600.0
2011-01-20 11:30:00,6.7,6.72,6.68,6.69,1402200.0,4.0492,4.0613,4.0371,4.0431,1402200.0
2011-01-20 12:00:00,6.7,6.74,6.69,6.73,1940000.0,4.0492,4.0734,4.0431,4.0673,1940000.0
2011-01-20 12:30:00,6.73,6.8,6.72,6.77,1465700.0,4.0673,4.1096,4.0613,4.0915,1465700.0
2011-01-20 13:00:00,6.76,6.77,6.72,6.76,851100.0,4.0854,4.0915,4.0613,4.0854,851100.0
2011-01-20 13:30:00,6.76,6.77,6.75,6.76,855100.0,4.0854,4.0915,4.0794,4.0854,855100.0
2011-01-20 14:00:00,6.76,6.86,6.75,6.86,2272600.0,4.0854,4.1459,4.0794,4.1459,2272600.0
2011-01-20 14:30:00,6.86,6.92,6.85,6.91,2733000.0,4.1459,4.1821,4.1398,4.1761,2733000.0
2011-01-20 15:00:00,6.92,6.92,6.86,6.87,1307700.0,4.1821,4.1821,4.1459,4.1519,1307700.0
2011-01-20 15:30:00,6.87,6.88,6.83,6.84,3251800.0,4.1519,4.158,4.1277,4.1338,3251800.0
2011-01-21 09:30:00,6.98,7.09,6.95,7.05,5226900.0,4.2184,4.2849,4.2003,4.2607,5226900.0
2011-01-21 10:00:00,7.05,7.05,6.98,7.02,1249100.0,4.2607,4.2607,4.2184,4.2426,1249100.0
2011-01-21 10:30:00,7.03,7.05,7.02,7.04,1507800.0,4.2486,4.2607,4.2426,4.2547,1507800.0
2011-01-21 11:00:00,7.04,7.04,6.97,7.01,1251900.0,4.2547,4.2547,4.2124,4.2365,1251900.0
2011-01-21 11:30:00,7.01,7.05,7.0,7.03,1192600.0,4.2365,4.2607,4.2305,4.2486,1192600.0
2011-01-21 12:00:00,7.04,7.04,7.0,7.0,1346900.0,4.2547,4.2547,4.2305,4.2305,1346900.0
2011-01-21 12:30:00,7.01,7.05,7.0,7.03,1260800.0,4.2365,4.2607,4.2305,4.2486,1260800.0
2011-01-21 13:00:00,7.03,7.05,7.02,7.05,761500.0,4.2486,4.2607,4.2426,4.2607,761500.0
2011-01-21 13:30:00,7.05,7.05,7.01,7.01,677800.0,4.2607,4.2607,4.2365,4.2365,677800.0
2011-01-21 14:00:00,7.01,7.04,7.01,7.02,673200.0,4.2365,4.2547,4.2365,4.2426,673200.0
2011-01-21 14:30:00,7.03,7.04,7.02,7.02,356500.0,4.2486,4.2547,4.2426,4.2426,356500.0
2011-01-21 15:00:00,7.03,7.04,7.01,7.02,856900.0,4.2486,4.2547,4.2365,4.2426,856900.0
2011-01-21 15:30:00,7.03,7.03,7.0,7.01,1740200.0,4.2486,4.2486,4.2305,4.2365,1740200.0
2011-01-24 09:30:00,7.03,7.05,6.94,6.95,2653500.0,4.2486,4.2607,4.1942,4.2003,2653500.0
2011-01-24 10:00:00,6.95,6.96,6.88,6.95,3231200.0,4.2003,4.2063,4.158,4.2003,3231200.0
2011-01-24 10:30:00,6.95,7.0,6.95,6.99,1149800.0,4.2003,4.2305,4.2003,4.2244,1149800.0
2011-01-24 11:00:00,6.98,6.99,6.95,6.97,808900.0,4.2184,4.2244,4.2003,4.2124,808900.0
2011-01-24 11:30:00,6.97,6.98,6.94,6.94,580600.0,4.2124,4.2184,4.1942,4.1942,580600.0
2011-01-24 12:00:00,6.94,6.97,6.93,6.93,1041400.0,4.1942,4.2124,4.1882,4.1882,1041400.0
2011-01-24 12:30:00,6.93,6.95,6.92,6.94,603000.0,4.1882,4.2003,4.1821,4.1942,603000.0
2011-01-24 13:00:00,6.95,6.96,6.93,6.95,896500.0,4.2003,4.2063,4.1882,4.2003,896500.0
2011-01-24 13:30:00,6.95,6.95,6.92,6.92,545800.0,4.2003,4.2003,4.1821,4.1821,545800.0
2011-01-24 14:00:00,6.92,6.95,6.9,6.9,941500.0,4.1821,4.2003,4.1701,4.1701,941500.0
2011-01-24 14:30:00,6.91,6.91,6.89,6.9,944900.0,4.1761,4.1761,4.164,4.1701,944900.0
2011-01-24 15:00:00,6.9,6.91,6.85,6.87,1496800.0,4.1701,4.1761,4.1398,4.1519,1496800.0
2011-01-24 15:30:00,6.87,6.92,6.86,6.92,2937900.0,4.1519,4.1821,4.1459,4.1821,2937900.0
2011-01-25 09:30:00,6.88,6.92,6.85,6.91,2569900.0,4.158,4.1821,4.1398,4.1761,2569900.0
2011-01-25 10:00:00,6.91,6.98,6.9,6.92,2501200.0,4.1761,4.2184,4.1701,4.1821,2501200.0
2011-01-25 10:30:00,6.92,6.93,6.89,6.89,1134200.0,4.1821,4.1882,4.164,4.164,1134200.0
2011-01-25 11:00:00,6.9,6.9,6.84,6.85,1911100.0,4.1701,4.1701,4.1338,4.1398,1911100.0
2011-01-25 11:30:00,6.86,6.87,6.85,6.86,1953900.0,4.1459,4.1519,4.1398,4.1459,1953900.0
2011-01-25 12:00:00,6.85,6.9,6.85,6.89,1240000.0,4.1398,4.1701,4.1398,4.164,1240000.0
2011-01-25 12:30:00,6.89,6.89,6.84,6.86,1610600.0,4.164,4.164,4.1338,4.1459,1610600.0
2011-01-25 13:00:00,6.86,6.87,6.85,6.85,685800.0,4.1459,4.1519,4.1398,4.1398,685800.0
2011-01-25 13:30:00,6.86,6.9,6.85,6.89,1680000.0,4.1459,4.1701,4.1398,4.164,1680000.0
2011-01-25 14:00:00,6.89,6.9,6.83,6.84,2345500.0,4.164,4.1701,4.1277,4.1338,2345500.0
2011-01-25 14:30:00,6.84,6.86,6.83,6.84,1593900.0,4.1338,4.1459,4.1277,4.1338,1593900.0
2011-01-25 15:00:00,6.84,6.9,6.84,6.89,1150500.0,4.1338,4.1701,4.1338,4.164,1150500.0
2011-01-25 15:30:00,6.9,6.9,6.86,6.9,2169100.0,4.1701,4.1701,4.1459,4.1701,2169100.0
2011-01-26 09:30:00,6.91,6.98,6.9,6.96,2016100.0,4.1761,4.2184,4.1701,4.2063,2016100.0
2011-01-26 10:00:00,6.97,7.0,6.94,7.0,2566100.0,4.2124,4.2305,4.1942,4.2305,2566100.0
2011-01-26 10:30:00,7.0,7.08,6.99,7.02,2463200.0,4.2305,4.2788,4.2244,4.2426,2463200.0
2011-01-26 11:00:00,7.01,7.06,7.01,7.03,1827100.0,4.2365,4.2667,4.2365,4.2486,1827100.0
2011-01-26 11:30:00,7.03,7.08,7.03,7.07,1154400.0,4.2486,4.2788,4.2486,4.2728,1154400.0
2011-01-26 12:00:00,7.07,7.08,7.05,7.07,997500.0,4.2728,4.2788,4.2607,4.2728,997500.0
2011-01-26 12:30:00,7.07,7.09,7.07,7.08,1103100.0,4.2728,4.2849,4.2728,4.2788,1103100.0
2011-01-26 13:00:00,7.09,7.1,7.08,7.09,684900.0,4.2849,4.2909,4.2788,4.2849,684900.0
2011-01-26 13:30:00,7.1,7.12,7.09,7.1,1463900.0,4.2909,4.303,4.2849,4.2909,1463900.0
2011-01-26 14:00:00,7.1,7.11,7.07,7.08,2254000.0,4.2909,4.297,4.2728,4.2788,2254000.0
2011-01-26 14:30:00,7.09,7.11,7.08,7.11,1089000.0,4.2849,4.297,4.2788,4.297,1089000.0
2011-01-26 15:00:00,7.1,7.11,7.09,7.11,1705000.0,4.2909,4.297,4.2849,4.297,1705000.0
2011-01-26 15:30:00,7.11,7.11,7.07,7.07,2505900.0,4.297,4.297,4.2728,4.2728,2505900.0
2011-01-27 09:30:00,7.08,7.14,7.06,7.14,1705400.0,4.2788,4.3151,4.2667,4.3151,1705400.0
2011-01-27 10:00:00,7.14,7.19,7.13,7.15,1410900.0,4.3151,4.3453,4.3091,4.3211,1410900.0
2011-01-27 10:30:00,7.15,7.2,7.15,7.2,1749900.0,4.3211,4.3514,4.3211,4.3514,1749900.0
2011-01-27 11:00:00,7.2,7.25,7.19,7.2,3822600.0,4.3514,4.3816,4.3453,4.3514,3822600.0
2011-01-27 11:30:00,7.2,7.26,7.18,7.24,2963300.0,4.3514,4.3876,4.3393,4.3755,2963300.0
2011-01-27 12:00:00,7.23,7.25,7.23,7.24,752700.0,4.3695,4.3816,4.3695,4.3755,752700.0
2011-01-27 12:30:00,7.24,7.26,7.22,7.25,1138400.0,4.3755,4.3876,4.3634,4.3816,1138400.0
2011-01-27 13:00:00,7.25,7.27,7.24,7.26,1251800.0,4.3816,4.3937,4.3755,4.3876,1251800.0
2011-01-27 13:30:00,7.26,7.3,7.26,7.28,1299100.0,4.3876,4.4118,4.3876,4.3997,1299100.0
2011-01-27 14:00:00,7.29,7.29,7.27,7.27,1091800.0,4.4057,4.4057,4.3937,4.3937,1091800.0
2011-01-27 14:30:00,7.27,7.28,7.27,7.28,891000.0,4.3937,4.3997,4.3937,4.3997,891000.0
2011-01-27 15:00:00,7.28,7.29,7.27,7.28,1632400.0,4.3997,4.4057,4.3937,4.3997,1632400.0
2011-01-27 15:30:00,7.28,7.3,7.28,7.29,3317800.0,4.3997,4.4118,4.3997,4.4057,3317800.0
2011-01-28 09:30:00,7.3,7.44,7.29,7.37,3939800.0,4.4118,4.4964,4.4057,4.4541,3939800.0
2011-01-28 10:00:00,7.37,7.38,7.22,7.22,2417000.0,4.4541,4.4601,4.3634,4.3634,2417000.0
2011-01-28 10:30:00,7.23,7.24,7.18,7.19,2285500.0,4.3695,4.3755,4.3393,4.3453,2285500.0
2011-01-28 11:00:00,7.19,7.28,7.18,7.27,1580900.0,4.3453,4.3997,4.3393,4.3937,1580900.0
2011-01-28 11:30:00,7.27,7.27,7.15,7.17,1768800.0,4.3937,4.3937,4.3211,4.3332,1768800.0
2011-01-28 12:00:00,7.16,7.19,7.11,7.17,1281600.0,4.3272,4.3453,4.297,4.3332,1281600.0
2011-01-28 12:30:00,7.16,7.2,7.16,7.19,746500.0,4.3272,4.3514,4.3272,4.3453,746500.0
2011-01-28 13:00:00,7.19,7.19,7.11,7.12,1554100.0,4.3453,4.3453,4.297,4.303,1554100.0
2011-01-28 13:30:00,7.12,7.19,7.11,7.19,1313400.0,4.303,4.3453,4.297,4.3453,1313400.0
2011-01-28 14:00:00,7.19,7.2,7.15,7.15,755100.0,4.3453,4.3514,4.3211,4.3211,755100.0
2011-01-28 14:30:00,7.15,7.17,7.12,7.15,1046300.0,4.3211,4.3332,4.303,4.3211,1046300.0
2011-01-28 15:00:00,7.15,7.15,7.1,7.11,1386200.0,4.3211,4.3211,4.2909,4.297,1386200.0
2011-01-28 15:30:00,7.1,7.11,7.06,7.07,4170800.0,4.2909,4.297,4.2667,4.2728,4170800.0
2011-01-31 09:30:00,7.17,7.2,7.11,7.14,2546600.0,4.3332,4.3514,4.297,4.3151,2546600.0
2011-01-31 10:00:00,7.14,7.18,7.12,7.17,1037200.0,4.3151,4.3393,4.303,4.3332,1037200.0
2011-01-31 10:30:00,7.17,7.19,7.16,7.17,472400.0,4.3332,4.3453,4.3272,4.3332,472400.0
2011-01-31 11:00:00,7.17,7.19,7.16,7.18,702600.0,4.3332,4.3453,4.3272,4.3393,702600.0
2011-01-31 11:30:00,7.17,7.18,7.16,7.18,445000.0,4.3332,4.3393,4.3272,4.3393,445000.0
2011-01-31 12:00:00,7.18,7.23,7.17,7.22,1016400.0,4.3393,4.3695,4.3332,4.3634,1016400.0
2011-01-31 12:30:00,7.21,7.22,7.2,7.21,347500.0,4.3574,4.3634,4.3514,4.3574,347500.0
2011-01-31 13:00:00,7.21,7.22,7.19,7.2,685200.0,4.3574,4.3634,4.3453,4.3514,685200.0
2011-01-31 13:30:00,7.21,7.21,7.17,7.18,554400.0,4.3574,4.3574,4.3332,4.3393,554400.0
2011-01-31 14:00:00,7.18,7.19,7.17,7.17,790500.0,4.3393,4.3453,4.3332,4.3332,790500.0
2011-01-31 14:30:00,7.17,7.24,7.17,7.22,1707700.0,4.3332,4.3755,4.3332,4.3634,1707700.0
2011-01-31 15:00:00,7.22,7.24,7.21,7.23,1249000.0,4.3634,4.3755,4.3574,4.3695,1249000.0
2011-01-31 15:30:00,7.23,7.26,7.21,7.25,5647500.0,4.3695,4.3876,4.3574,4.3816,5647500.0
2011-02-01 09:30:00,7.3,7.31,7.27,7.27,2247200.0,4.4118,4.4178,4.3937,4.3937,2247200.0
2011-02-01 10:00:00,7.28,7.31,7.27,7.3,1624200.0,4.3997,4.4178,4.3937,4.4118,1624200.0
2011-02-01 10:30:00,7.3,7.32,7.3,7.3,1061300.0,4.4118,4.4239,4.4118,4.4118,1061300.0
2011-02-01 11:00:00,7.31,7.31,7.3,7.31,852900.0,4.4178,4.4178,4.4118,4.4178,852900.0
2011-02-01 11:30:00,7.31,7.39,7.3,7.36,1545800.0,4.4178,4.4662,4.4118,4.4481,1545800.0
2011-02-01 12:00:00,7.36,7.39,7.31,7.33,2119600.0,4.4481,4.4662,4.4178,4.4299,2119600.0
2011-02-01 12:30:00,7.32,7.33,7.31,7.32,869400.0,4.4239,4.4299,4.4178,4.4239,869400.0
2011-02-01 13:00:00,7.32,7.32,7.28,7.28,1731500.0,4.4239,4.4239,4.3997,4.3997,1731500.0
2011-02-01 13:30:00,7.29,7.29,7.24,7.27,1532700.0,4.4057,4.4057,4.3755,4.3937,1532700.0
2011-02-01 14:00:00,7.26,7.28,7.25,7.27,1159500.0,4.3876,4.3997,4.3816,4.3937,1159500.0
2011-02-01 14:30:00,7.27,7.3,7.26,7.27,5679600.0,4.3937,4.4118,4.3876,4.3937,5679600.0
2011-02-01 15:00:00,7.27,7.3,7.26,7.27,2171800.0,4.3937,4.4118,4.3876,4.3937,2171800.0
2011-02-01 15:30:00,7.27,7.28,7.2,7.21,7082100.0,4.3937,4.3997,4.3514,4.3574,7082100.0
2011-02-02 09:30:00,7.19,7.25,7.18,7.24,1930700.0,4.3453,4.3816,4.3393,4.3755,1930700.0
2011-02-02 10:00:00,7.24,7.24,7.19,7.2,2273100.0,4.3755,4.3755,4.3453,4.3514,2273100.0
2011-02-02 10:30:00,7.2,7.23,7.19,7.22,1904300.0,4.3514,4.3695,4.3453,4.3634,1904300.0
2011-02-02 11:00:00,7.22,7.24,7.2,7.23,2031600.0,4.3634,4.3755,4.3514,4.3695,2031600.0
2011-02-02 11:30:00,7.23,7.32,7.22,7.29,1484600.0,4.3695,4.4239,4.3634,4.4057,1484600.0
2011-02-02 12:00:00,7.29,7.29,7.26,7.27,445600.0,4.4057,4.4057,4.3876,4.3937,445600.0
2011-02-02 12:30:00,7.27,7.28,7.26,7.26,482400.0,4.3937,4.3997,4.3876,4.3876,482400.0
2011-02-02 13:00:00,7.27,7.27,7.25,7.26,535400.0,4.3937,4.3937,4.3816,4.3876,535400.0
2011-02-02 13:30:00,7.26,7.27,7.25,7.26,404700.0,4.3876,4.3937,4.3816,4.3876,404700.0
2011-02-02 14:00:00,7.26,7.27,7.25,7.26,220400.0,4.3876,4.3937,4.3816,4.3876,220400.0
2011-02-02 14:30:00,7.26,7.27,7.25,7.26,306700.0,4.3876,4.3937,4.3816,4.3876,306700.0
2011-02-02 15:00:00,7.25,7.26,7.21,7.21,829400.0,4.3816,4.3876,4.3574,4.3574,829400.0
2011-02-02 15:30:00,7.21,7.25,7.2,7.21,3349000.0,4.3574,4.3816,4.3514,4.3574,3349000.0
2011-02-03 09:30:00,7.18,7.24,7.18,7.22,1227100.0,4.3393,4.3755,4.3393,4.3634,1227100.0
2011-02-03 10:00:00,7.22,7.25,7.17,7.23,1155500.0,4.3634,4.3816,4.3332,4.3695,1155500.0
2011-02-03 10:30:00,7.23,7.29,7.21,7.27,1422300.0,4.3695,4.4057,4.3574,4.3937,1422300.0
2011-02-03 11:00:00,7.26,7.28,7.25,7.26,577600.0,4.3876,4.3997,4.3816,4.3876,577600.0
2011-02-03 11:30:00,7.26,7.3,7.25,7.29,717600.0,4.3876,4.4118,4.3816,4.4057,717600.0
2011-02-03 12:00:00,7.29,7.3,7.26,7.29,551000.0,4.4057,4.4118,4.3876,4.4057,551000.0
2011-02-03 12:30:00,7.29,7.3,7.27,7.3,818900.0,4.4057,4.4118,4.3937,4.4118,818900.0
2011-02-03 13:00:00,7.29,7.3,7.28,7.3,692300.0,4.4057,4.4118,4.3997,4.4118,692300.0
2011-02-03 13:30:00,7.29,7.3,7.28,7.29,605400.0,4.4057,4.4118,4.3997,4.4057,605400.0
2011-02-03 14:00:00,7.29,7.3,7.28,7.29,572500.0,4.4057,4.4118,4.3997,4.4057,572500.0
2011-02-03 14:30:00,7.3,7.32,7.29,7.31,1112600.0,4.4118,4.4239,4.4057,4.4178,1112600.0
2011-02-03 15:00:00,7.31,7.33,7.3,7.33,1004900.0,4.4178,4.4299,4.4118,4.4299,1004900.0
2011-02-03 15:30:00,7.33,7.37,7.32,7.37,1892500.0,4.4299,4.4541,4.4239,4.4541,1892500.0
2011-02-04 09:30:00,7.37,7.42,7.33,7.4,2780100.0,4.4541,4.4843,4.4299,4.4722,2780100.0
2011-02-04 10:00:00,7.4,7.44,7.39,7.44,1588100.0,4.4722,4.4964,4.4662,4.4964,1588100.0
2011-02-04 10:30:00,7.44,7.45,7.41,7.41,1240700.0,4.4964,4.5024,4.4783,4.4783,1240700.0
2011-02-04 11:00:00,7.42,7.43,7.38,7.4,1178300.0,4.4843,4.4904,4.4601,4.4722,1178300.0
2011-02-04 11:30:00,7.41,7.44,7.4,7.43,833400.0,4.4783,4.4964,4.4722,4.4904,833400.0
2011-02-04 12:00:00,7.43,7.45,7.41,7.45,752800.0,4.4904,4.5024,4.4783,4.5024,752800.0
2011-02-04 12:30:00,7.45,7.46,7.42,7.45,1178600.0,4.5024,4.5085,4.4843,4.5024,1178600.0
2011-02-04 13:00:00,7.45,7.45,7.43,7.45,473600.0,4.5024,4.5024,4.4904,4.5024,473600.0
2011-02-04 13:30:00,7.44,7.45,7.44,7.45,423800.0,4.4964,4.5024,4.4964,4.5024,423800.0
2011-02-04 14:00:00,7.44,7.45,7.43,7.45,907900.0,4.4964,4.5024,4.4904,4.5024,907900.0
2011-02-04 14:30:00,7.45,7.45,7.43,7.45,1624100.0,4.5024,4.5024,4.4904,4.5024,1624100.0
2011-02-04 15:00:00,7.45,7.45,7.43,7.45,719500.0,4.5024,4.5024,4.4904,4.5024,719500.0
2011-02-04 15:30:00,7.45,7.46,7.43,7.46,2449700.0,4.5024,4.5085,4.4904,4.5085,2449700.0
2011-02-07 09:30:00,7.49,7.53,7.43,7.45,2593100.0,4.5266,4.5508,4.4904,4.5024,2593100.0
2011-02-07 10:00:00,7.44,7.48,7.39,7.47,3199900.0,4.4964,4.5206,4.4662,4.5145,3199900.0
2011-02-07 10:30:00,7.48,7.51,7.47,7.48,1224800.0,4.5206,4.5387,4.5145,4.5206,1224800.0
2011-02-07 11:00:00,7.48,7.51,7.48,7.48,681900.0,4.5206,4.5387,4.5206,4.5206,681900.0
2011-02-07 11:30:00,7.48,7.49,7.46,7.46,667600.0,4.5206,4.5266,4.5085,4.5085,667600.0
2011-02-07 12:00:00,7.47,7.48,7.44,7.44,692800.0,4.5145,4.5206,4.4964,4.4964,692800.0
2011-02-07 12:30:00,7.44,7.45,7.44,7.44,265200.0,4.4964,4.5024,4.4964,4.4964,265200.0
2011-02-07 13:00:00,7.44,7.49,7.44,7.49,465300.0,4.4964,4.5266,4.4964,4.5266,465300.0
2011-02-07 13:30:00,7.49,7.49,7.47,7.47,507400.0,4.5266,4.5266,4.5145,4.5145,507400.0
2011-02-07 14:00:00,7.47,7.51,7.47,7.5,560000.0,4.5145,4.5387,4.5145,4.5327,560000.0
2011-02-07 14:30:00,7.5,7.51,7.46,7.47,534000.0,4.5327,4.5387,4.5085,4.5145,534000.0
2011-02-07 15:00:00,7.47,7.51,7.46,7.5,1069300.0,4.5145,4.5387,4.5085,4.5327,1069300.0
2011-02-07 15:30:00,7.5,7.56,7.49,7.56,3224100.0,4.5327,4.5689,4.5266,4.5689,3224100.0
2011-02-08 09:30:00,7.56,7.57,7.48,7.54,1418000.0,4.5689,4.575,4.5206,4.5568,1418000.0
2011-02-08 10:00:00,7.54,7.59,7.52,7.56,961700.0,4.5568,4.5871,4.5448,4.5689,961700.0
2011-02-08 10:30:00,7.57,7.58,7.54,7.56,793600.0,4.575,4.581,4.5568,4.5689,793600.0
2011-02-08 11:00:00,7.56,7.58,7.52,7.52,1187800.0,4.5689,4.581,4.5448,4.5448,1187800.0
2011-02-08 11:30:00,7.52,7.55,7.52,7.54,299100.0,4.5448,4.5629,4.5448,4.5568,299100.0
2011-02-08 12:00:00,7.54,7.56,7.52,7.53,938300.0,4.5568,4.5689,4.5448,4.5508,938300.0
2011-02-08 12:30:00,7.53,7.56,7.49,7.5,1416200.0,4.5508,4.5689,4.5266,4.5327,1416200.0
2011-02-08 13:00:00,7.5,7.52,7.49,7.51,842800.0,4.5327,4.5448,4.5266,4.5387,842800.0
2011-02-08 13:30:00,7.51,7.51,7.47,7.47,662000.0,4.5387,4.5387,4.5145,4.5145,662000.0
2011-02-08 14:00:00,7.47,7.48,7.43,7.46,1535300.0,4.5145,4.5206,4.4904,4.5085,1535300.0
2011-02-08 14:30:00,7.45,7.46,7.42,7.43,2188700.0,4.5024,4.5085,4.4843,4.4904,2188700.0
2011-02-08 15:00:00,7.43,7.44,7.38,7.39,2393400.0,4.4904,4.4964,4.4601,4.4662,2393400.0
2011-02-08 15:30:00,7.38,7.41,7.38,7.4,3411600.0,4.4601,4.4783,4.4601,4.4722,3411600.0
2011-02-09 09:30:00,7.44,7.44,7.38,7.43,1695700.0,4.4964,4.4964,4.4601,4.4904,1695700.0
2011-02-09 10:00:00,7.42,7.47,7.42,7.44,1495900.0,4.4843,4.5145,4.4843,4.4964,1495900.0
2011-02-09 10:30:00,7.44,7.46,7.43,7.43,1196200.0,4.4964,4.5085,4.4904,4.4904,1196200.0
2011-02-09 11:00:00,7.43,7.46,7.35,7.37,3414800.0,4.4904,4.5085,4.442,4.4541,3414800.0
2011-02-09 11:30:00,7.37,7.4,7.35,7.35,999000.0,4.4541,4.4722,4.442,4.442,999000.0
2011-02-09 12:00:00,7.36,7.38,7.35,7.37,418200.0,4.4481,4.4601,4.442,4.4541,418200.0
2011-02-09 12:30:00,7.37,7.37,7.33,7.37,1338200.0,4.4541,4.4541,4.4299,4.4541,1338200.0
2011-02-09 13:00:00,7.37,7.38,7.35,7.38,721600.0,4.4541,4.4601,4.442,4.4601,721600.0
2011-02-09 13:30:00,7.38,7.39,7.35,7.36,1671900.0,4.4601,4.4662,4.442,4.4481,1671900.0
2011-02-09 14:00:00,7.36,7.37,7.27,7.3,2834800.0,4.4481,4.4541,4.3937,4.4118,2834800.0
2011-02-09 14:30:00,7.3,7.31,7.21,7.23,2533500.0,4.4118,4.4178,4.3574,4.3695,2533500.0
2011-02-09 15:00:00,7.23,7.31,7.23,7.31,1664800.0,4.3695,4.4178,4.3695,4.4178,1664800.0
2011-02-09 15:30:00,7.31,7.37,7.3,7.37,1950000.0,4.4178,4.4541,4.4118,4.4541,1950000.0
2011-02-10 09:30:00,7.35,7.41,7.32,7.33,1204600.0,4.442,4.4783,4.4239,4.4299,1204600.0
2011-02-10 10:00:00,7.33,7.38,7.3,7.36,893000.0,4.4299,4.4601,4.4118,4.4481,893000.0
2011-02-10 10:30:00,7.37,7.43,7.36,7.38,969800.0,4.4541,4.4904,4.4481,4.4601,969800.0
2011-02-10 11:00:00,7.38,7.4,7.38,7.39,321400.0,4.4601,4.4722,4.4601,4.4662,321400.0
2011-02-10 11:30:00,7.39,7.4,7.37,7.4,494100.0,4.4662,4.4722,4.4541,4.4722,494100.0
2011-02-10 12:00:00,7.39,7.4,7.37,7.38,266100.0,4.4662,4.4722,4.4541,4.4601,266100.0
2011-02-10 12:30:00,7.38,7.39,7.35,7.35,408500.0,4.4601,4.4662,4.442,4.442,408500.0
2011-02-10 13:00:00,7.35,7.38,7.34,7.35,434400.0,4.442,4.4601,4.436,4.442,434400.0
2011-02-10 13:30:00,7.35,7.38,7.35,7.37,568700.0,4.442,4.4601,4.442,4.4541,568700.0
2011-02-10 14:00:00,7.37,7.4,7.36,7.4,414000.0,4.4541,4.4722,4.4481,4.4722,414000.0
2011-02-10 14:30:00,7.4,7.4,7.37,7.37,497300.0,4.4722,4.4722,4.4541,4.4541,497300.0
2011-02-10 15:00:00,7.37,7.38,7.35,7.37,703500.0,4.4541,4.4601,4.442,4.4541,703500.0
2011-02-10 15:30:00,7.37,7.38,7.34,7.38,2532600.0,4.4541,4.4601,4.436,4.4601,2532600.0
2011-02-11 09:30:00,7.35,7.37,7.31,7.33,1476600.0,4.442,4.4541,4.4178,4.4299,1476600.0
2011-02-11 10:00:00,7.33,7.39,7.33,7.38,2309800.0,4.4299,4.4662,4.4299,4.4601,2309800.0
2011-02-11 10:30:00,7.38,7.47,7.38,7.45,1780900.0,4.4601,4.5145,4.4601,4.5024,1780900.0
2011-02-11 11:00:00,7.45,7.53,7.44,7.52,2324800.0,4.5024,4.5508,4.4964,4.5448,2324800.0
2011-02-11 11:30:00,7.51,7.52,7.49,7.5,454700.0,4.5387,4.5448,4.5266,4.5327,454700.0
2011-02-11 12:00:00,7.5,7.51,7.46,7.48,646400.0,4.5327,4.5387,4.5085,4.5206,646400.0
2011-02-11 12:30:00,7.48,7.49,7.46,7.47,351100.0,4.5206,4.5266,4.5085,4.5145,351100.0
2011-02-11 13:00:00,7.46,7.5,7.46,7.48,400600.0,4.5085,4.5327,4.5085,4.5206,400600.0
2011-02-11 13:30:00,7.49,7.51,7.48,7.51,389000.0,4.5266,4.5387,4.5206,4.5387,389000.0
2011-02-11 14:00:00,7.51,7.51,7.47,7.49,1194300.0,4.5387,4.5387,4.5145,4.5266,1194300.0
2011-02-11 14:30:00,7.49,7.51,7.48,7.51,428800.0,4.5266,4.5387,4.5206,4.5387,428800.0
2011-02-11 15:00:00,7.51,7.53,7.49,7.5,1204200.0,4.5387,4.5508,4.5266,4.5327,1204200.0
2011-02-11 15:30:00,7.51,7.54,7.46,7.53,2571300.0,4.5387,4.5568,4.5085,4.5508,2571300.0
2011-02-14 09:30:00,7.52,7.56,7.47,7.55,1383300.0,4.5448,4.5689,4.5145,4.5629,1383300.0
2011-02-14 10:00:00,7.54,7.56,7.54,7.55,723900.0,4.5568,4.5689,4.5568,4.5629,723900.0
2011-02-14 10:30:00,7.55,7.56,7.53,7.55,1058400.0,4.5629,4.5689,4.5508,4.5629,1058400.0
2011-02-14 11:00:00,7.54,7.56,7.54,7.55,317700.0,4.5568,4.5689,4.5568,4.5629,317700.0
2011-02-14 11:30:00,7.54,7.56,7.54,7.56,288400.0,4.5568,4.5689,4.5568,4.5689,288400.0
2011-02-14 12:00:00,7.56,7.58,7.55,7.58,823300.0,4.5689,4.581,4.5629,4.581,823300.0
2011-02-14 12:30:00,7.58,7.59,7.57,7.58,386100.0,4.581,4.5871,4.575,4.581,386100.0
2011-02-14 13:00:00,7.59,7.61,7.58,7.61,746300.0,4.5871,4.5991,4.581,4.5991,746300.0
2011-02-14 13:30:00,7.61,7.62,7.58,7.58,631700.0,4.5991,4.6052,4.581,4.581,631700.0
2011-02-14 14:00:00,7.59,7.61,7.58,7.59,914600.0,4.5871,4.5991,4.581,4.5871,914600.0
2011-02-14 14:30:00,7.6,7.62,7.59,7.61,910700.0,4.5931,4.6052,4.5871,4.5991,910700.0
2011-02-14 15:00:00,7.61,7.64,7.58,7.59,1272700.0,4.5991,4.6173,4.581,4.5871,1272700.0
2011-02-14 15:30:00,7.59,7.6,7.58,7.59,1393400.0,4.5871,4.5931,4.581,4.5871,1393400.0
2011-02-15 09:30:00,7.56,7.63,7.54,7.61,857900.0,4.5689,4.6112,4.5568,4.5991,857900.0
2011-02-15 10:00:00,7.6,7.61,7.58,7.6,593300.0,4.5931,4.5991,4.581,4.5931,593300.0
2011-02-15 10:30:00,7.6,7.6,7.55,7.56,415100.0,4.5931,4.5931,4.5629,4.5689,415100.0
2011-02-15 11:00:00,7.56,7.57,7.55,7.56,257200.0,4.5689,4.575,4.5629,4.5689,257200.0
2011-02-15 11:30:00,7.57,7.6,7.56,7.6,977300.0,4.575,4.5931,4.5689,4.5931,977300.0
2011-02-15 12:00:00,7.6,7.67,7.59,7.66,963700.0,4.5931,4.6354,4.5871,4.6294,963700.0
2011-02-15 12:30:00,7.65,7.7,7.65,7.7,890200.0,4.6233,4.6535,4.6233,4.6535,890200.0
2011-02-15 13:00:00,7.7,7.7,7.67,7.68,763800.0,4.6535,4.6535,4.6354,4.6414,763800.0
2011-02-15 13:30:00,7.67,7.69,7.66,7.69,1186300.0,4.6354,4.6475,4.6294,4.6475,1186300.0
2011-02-15 14:00:00,7.69,7.69,7.63,7.64,791500.0,4.6475,4.6475,4.6112,4.6173,791500.0
2011-02-15 14:30:00,7.64,7.65,7.62,7.63,437700.0,4.6173,4.6233,4.6052,4.6112,437700.0
2011-02-15 15:00:00,7.63,7.64,7.61,7.64,779300.0,4.6112,4.6173,4.5991,4.6173,779300.0
2011-02-15 15:30:00,7.64,7.65,7.6,7.6,1217300.0,4.6173,4.6233,4.5931,4.5931,1217300.0
2011-02-16 09:30:00,7.64,7.66,7.6,7.61,718900.0,4.6173,4.6294,4.5931,4.5991,718900.0
2011-02-16 10:00:00,7.61,7.64,7.58,7.61,1083300.0,4.5991,4.6173,4.581,4.5991,1083300.0
2011-02-16 10:30:00,7.61,7.63,7.58,7.62,440800.0,4.5991,4.6112,4.581,4.6052,440800.0
2011-02-16 11:00:00,7.63,7.63,7.59,7.59,612000.0,4.6112,4.6112,4.5871,4.5871,612000.0
2011-02-16 11:30:00,7.6,7.6,7.57,7.59,529400.0,4.5931,4.5931,4.575,4.5871,529400.0
2011-02-16 12:00:00,7.58,7.58,7.52,7.52,1487100.0,4.581,4.581,4.5448,4.5448,1487100.0
2011-02-16 12:30:00,7.53,7.55,7.52,7.55,403100.0,4.5508,4.5629,4.5448,4.5629,403100.0
2011-02-16 13:00:00,7.55,7.6,7.54,7.59,454200.0,4.5629,4.5931,4.5568,4.5871,454200.0
2011-02-16 13:30:00,7.59,7.6,7.57,7.57,540600.0,4.5871,4.5931,4.575,4.575,540600.0
2011-02-16 14:00:00,7.58,7.61,7.54,7.56,1463000.0,4.581,4.5991,4.5568,4.5689,1463000.0
2011-02-16 14:30:00,7.57,7.6,7.54,7.54,850900.0,4.575,4.5931,4.5568,4.5568,850900.0
2011-02-16 15:00:00,7.55,7.57,7.53,7.53,790700.0,4.5629,4.575,4.5508,4.5508,790700.0
2011-02-16 15:30:00,7.54,7.57,7.53,7.53,1901000.0,4.5568,4.575,4.5508,4.5508,1901000.0
2011-02-17 09:30:00,7.49,7.5,7.28,7.3,8955600.0,4.5266,4.5327,4.3997,4.4118,8955600.0
2011-02-17 10:00:00,7.3,7.37,7.28,7.34,3449200.0,4.4118,4.4541,4.3997,4.436,3449200.0
2011-02-17 10:30:00,7.34,7.35,7.3,7.31,1830700.0,4.436,4.442,4.4118,4.4178,1830700.0
2011-02-17 11:00:00,7.32,7.33,7.26,7.29,2589300.0,4.4239,4.4299,4.3876,4.4057,2589300.0
2011-02-17 11:30:00,7.29,7.29,7.27,7.27,1280900.0,4.4057,4.4057,4.3937,4.3937,1280900.0
2011-02-17 12:00:00,7.28,7.31,7.26,7.31,1263900.0,4.3997,4.4178,4.3876,4.4178,1263900.0
2011-02-17 12:30:00,7.3,7.36,7.3,7.33,2006500.0,4.4118,4.4481,4.4118,4.4299,2006500.0
2011-02-17 13:00:00,7.33,7.38,7.33,7.36,1396100.0,4.4299,4.4601,4.4299,4.4481,1396100.0
2011-02-17 13:30:00,7.36,7.47,7.35,7.43,3017900.0,4.4481,4.5145,4.442,4.4904,3017900.0
2011-02-17 14:00:00,7.42,7.43,7.39,7.4,1127600.0,4.4843,4.4904,4.4662,4.4722,1127600.0
2011-02-17 14:30:00,7.4,7.41,7.37,7.37,657300.0,4.4722,4.4783,4.4541,4.4541,657300.0
2011-02-17 15:00:00,7.37,7.39,7.37,7.38,975400.0,4.4541,4.4662,4.4541,4.4601,975400.0
2011-02-17 15:30:00,7.38,7.38,7.35,7.35,1811700.0,4.4601,4.4601,4.442,4.442,1811700.0
2011-02-18 09:30:00,7.33,7.35,7.26,7.28,4128900.0,4.4299,4.442,4.3876,4.3997,4128900.0
2011-02-18 10:00:00,7.28,7.3,7.22,7.26,2206000.0,4.3997,4.4118,4.3634,4.3876,2206000.0
2011-02-18 10:30:00,7.26,7.29,7.25,7.26,938100.0,4.3876,4.4057,4.3816,4.3876,938100.0
2011-02-18 11:00:00,7.26,7.31,7.24,7.28,1844200.0,4.3876,4.4178,4.3755,4.3997,1844200.0
2011-02-18 11:30:00,7.27,7.28,7.24,7.24,635100.0,4.3937,4.3997,4.3755,4.3755,635100.0
2011-02-18 12:00:00,7.24,7.28,7.24,7.28,673600.0,4.3755,4.3997,4.3755,4.3997,673600.0
2011-02-18 12:30:00,7.28,7.29,7.27,7.28,543600.0,4.3997,4.4057,4.3937,4.3997,543600.0
2011-02-18 13:00:00,7.29,7.29,7.25,7.25,647900.0,4.4057,4.4057,4.3816,4.3816,647900.0
2011-02-18 13:30:00,7.25,7.26,7.22,7.23,1626000.0,4.3816,4.3876,4.3634,4.3695,1626000.0
2011-02-18 14:00:00,7.23,7.25,7.22,7.23,859400.0,4.3695,4.3816,4.3634,4.3695,859400.0
2011-02-18 14:30:00,7.23,7.24,7.22,7.24,643500.0,4.3695,4.3755,4.3634,4.3755,643500.0
2011-02-18 15:00:00,7.24,7.24,7.2,7.2,1432300.0,4.3755,4.3755,4.3514,4.3514,1432300.0
2011-02-18 15:30:00,7.21,7.23,7.2,7.23,3559200.0,4.3574,4.3695,4.3514,4.3695,3559200.0
2011-02-22 09:30:00,7.13,7.13,7.03,7.11,3000600.0,4.3091,4.3091,4.2486,4.297,3000600.0
2011-02-22 10:00:00,7.11,7.12,7.08,7.08,1073000.0,4.297,4.303,4.2788,4.2788,1073000.0
2011-02-22 10:30:00,7.08,7.11,7.07,7.08,1256900.0,4.2788,4.297,4.2728,4.2788,1256900.0
2011-02-22 11:00:00,7.07,7.08,7.04,7.04,1193900.0,4.2728,4.2788,4.2547,4.2547,1193900.0
2011-02-22 11:30:00,7.04,7.05,6.97,6.97,2313900.0,4.2547,4.2607,4.2124,4.2124,2313900.0
2011-02-22 12:00:00,6.97,6.98,6.93,6.93,2217000.0,4.2124,4.2184,4.1882,4.1882,2217000.0
2011-02-22 12:30:00,6.93,6.96,6.85,6.87,3273200.0,4.1882,4.2063,4.1398,4.1519,3273200.0
2011-02-22 13:00:00,6.86,6.91,6.86,6.89,1628300.0,4.1459,4.1761,4.1459,4.164,1628300.0
2011-02-22 13:30:00,6.9,6.93,6.89,6.93,1361800.0,4.1701,4.1882,4.164,4.1882,1361800.0
2011-02-22 14:00:00,6.92,6.95,6.91,6.94,1260300.0,4.1821,4.2003,4.1761,4.1942,1260300.0
2011-02-22 14:30:00,6.94,6.95,6.9,6.91,1213700.0,4.1942,4.2003,4.1701,4.1761,1213700.0
2011-02-22 15:00:00,6.91,6.92,6.85,6.86,1447900.0,4.1761,4.1821,4.1398,4.1459,1447900.0
2011-02-22 15:30:00,6.85,6.88,6.83,6.85,3915700.0,4.1398,4.158,4.1277,4.1398,3915700.0
2011-02-23 09:30:00,6.86,7.01,6.85,6.88,3247500.0,4.1459,4.2365,4.1398,4.158,3247500.0
2011-02-23 10:00:00,6.89,6.92,6.82,6.87,1783600.0,4.164,4.1821,4.1217,4.1519,1783600.0
2011-02-23 10:30:00,6.86,6.9,6.85,6.88,1103100.0,4.1459,4.1701,4.1398,4.158,1103100.0
2011-02-23 11:00:00,6.87,6.89,6.85,6.86,614200.0,4.1519,4.164,4.1398,4.1459,614200.0
2011-02-23 11:30:00,6.85,6.86,6.76,6.77,1813700.0,4.1398,4.1459,4.0854,4.0915,1813700.0
2011-02-23 12:00:00,6.78,6.78,6.71,6.72,1561700.0,4.0975,4.0975,4.0552,4.0613,1561700.0
2011-02-23 12:30:00,6.72,6.74,6.68,6.7,1758300.0,4.0613,4.0734,4.0371,4.0492,1758300.0
2011-02-23 13:00:00,6.69,6.74,6.68,6.72,1151300.0,4.0431,4.0734,4.0371,4.0613,1151300.0
2011-02-23 13:30:00,6.73,6.8,6.72,6.77,1110800.0,4.0673,4.1096,4.0613,4.0915,1110800.0
2011-02-23 14:00:00,6.78,6.85,6.77,6.82,1013600.0,4.0975,4.1398,4.0915,4.1217,1013600.0
2011-02-23 14:30:00,6.82,6.89,6.81,6.89,1145300.0,4.1217,4.164,4.1157,4.164,1145300.0
2011-02-23 15:00:00,6.89,6.94,6.87,6.91,2002000.0,4.164,4.1942,4.1519,4.1761,2002000.0
2011-02-23 15:30:00,6.91,6.91,6.82,6.83,3318500.0,4.1761,4.1761,4.1217,4.1277,3318500.0
2011-02-24 09:30:00,6.81,6.93,6.77,6.9,2297700.0,4.1157,4.1882,4.0915,4.1701,2297700.0
2011-02-24 10:00:00,6.91,6.91,6.84,6.86,1282300.0,4.1761,4.1761,4.1338,4.1459,1282300.0
2011-02-24 10:30:00,6.87,6.87,6.8,6.83,1762800.0,4.1519,4.1519,4.1096,4.1277,1762800.0
2011-02-24 11:00:00,6.83,6.84,6.79,6.82,698000.0,4.1277,4.1338,4.1036,4.1217,698000.0
2011-02-24 11:30:00,6.83,6.83,6.75,6.75,839600.0,4.1277,4.1277,4.0794,4.0794,839600.0
2011-02-24 12:00:00,6.75,6.77,6.72,6.72,719700.0,4.0794,4.0915,4.0613,4.0613,719700.0
2011-02-24 12:30:00,6.73,6.74,6.68,6.72,1413900.0,4.0673,4.0734,4.0371,4.0613,1413900.0
2011-02-24 13:00:00,6.72,6.75,6.7,6.74,893900.0,4.0613,4.0794,4.0492,4.0734,893900.0
2011-02-24 13:30:00,6.75,6.75,6.7,6.71,669500.0,4.0794,4.0794,4.0492,4.0552,669500.0
2011-02-24 14:00:00,6.7,6.79,6.7,6.77,2282900.0,4.0492,4.1036,4.0492,4.0915,2282900.0
2011-02-24 14:30:00,6.77,6.81,6.74,6.79,1502600.0,4.0915,4.1157,4.0734,4.1036,1502600.0
2011-02-24 15:00:00,6.79,6.84,6.77,6.83,1400000.0,4.1036,4.1338,4.0915,4.1277,1400000.0
2011-02-24 15:30:00,6.83,6.84,6.79,6.84,2634700.0,4.1277,4.1338,4.1036,4.1338,2634700.0
2011-02-25 09:30:00,6.93,6.96,6.86,6.96,2788500.0,4.1882,4.2063,4.1459,4.2063,2788500.0
2011-02-25 10:00:00,6.96,6.99,6.91,6.92,2369100.0,4.2063,4.2244,4.1761,4.1821,2369100.0
2011-02-25 10:30:00,6.92,6.95,6.9,6.94,1846900.0,4.1821,4.2003,4.1701,4.1942,1846900.0
2011-02-25 11:00:00,6.94,6.95,6.92,6.93,915300.0,4.1942,4.2003,4.1821,4.1882,915300.0
2011-02-25 11:30:00,6.94,6.95,6.9,6.92,976700.0,4.1942,4.2003,4.1701,4.1821,976700.0
2011-02-25 12:00:00,6.91,6.93,6.91,6.92,427600.0,4.1761,4.1882,4.1761,4.1821,427600.0
2011-02-25 12:30:00,6.92,6.92,6.9,6.91,335200.0,4.1821,4.1821,4.1701,4.1761,335200.0
2011-02-25 13:00:00,6.91,6.95,6.9,6.94,720900.0,4.1761,4.2003,4.1701,4.1942,720900.0
2011-02-25 13:30:00,6.94,6.94,6.91,6.94,836200.0,4.1942,4.1942,4.1761,4.1942,836200.0
2011-02-25 14:00:00,6.94,6.95,6.92,6.94,753800.0,4.1942,4.2003,4.1821,4.1942,753800.0
2011-02-25 14:30:00,6.94,6.95,6.93,6.95,790500.0,4.1942,4.2003,4.1882,4.2003,790500.0
2011-02-25 15:00:00,6.95,6.96,6.93,6.94,953700.0,4.2003,4.2063,4.1882,4.1942,953700.0
2011-02-25 15:30:00,6.94,6.95,6.92,6.94,2677600.0,4.1942,4.2003,4.1821,4.1942,2677600.0
2011-02-28 09:30:00,6.97,6.98,6.92,6.93,1942900.0,4.2124,4.2184,4.1821,4.1882,1942900.0
2011-02-28 10:00:00,6.93,6.97,6.91,6.95,1436300.0,4.1882,4.2124,4.1761,4.2003,1436300.0
2011-02-28 10:30:00,6.95,6.96,6.89,6.9,1621800.0,4.2003,4.2063,4.164,4.1701,1621800.0
2011-02-28 11:00:00,6.9,6.9,6.82,6.83,1450200.0,4.1701,4.1701,4.1217,4.1277,1450200.0
2011-02-28 11:30:00,6.83,6.85,6.8,6.85,2058600.0,4.1277,4.1398,4.1096,4.1398,2058600.0
2011-02-28 12:00:00,6.85,6.85,6.8,6.81,898200.0,4.1398,4.1398,4.1096,4.1157,898200.0
2011-02-28 12:30:00,6.81,6.81,6.77,6.79,1240900.0,4.1157,4.1157,4.0915,4.1036,1240900.0
2011-02-28 13:00:00,6.78,6.79,6.76,6.76,826200.0,4.0975,4.1036,4.0854,4.0854,826200.0
2011-02-28 13:30:00,6.77,6.78,6.76,6.77,956600.0,4.0915,4.0975,4.0854,4.0915,956600.0
2011-02-28 14:00:00,6.77,6.81,6.76,6.8,1170300.0,4.0915,4.1157,4.0854,4.1096,1170300.0
2011-02-28 14:30:00,6.79,6.81,6.78,6.79,1111100.0,4.1036,4.1157,4.0975,4.1036,1111100.0
2011-02-28 15:00:00,6.79,6.8,6.78,6.78,1437900.0,4.1036,4.1096,4.0975,4.0975,1437900.0
2011-02-28 15:30:00,6.79,6.84,6.78,6.84,2545500.0,4.1036,4.1338,4.0975,4.1338,2545500.0
2011-03-01 09:30:00,6.87,6.88,6.72,6.74,1825800.0,4.1519,4.158,4.0613,4.0734,1825800.0
2011-03-01 10:00:00,6.73,6.76,6.68,6.72,2361200.0,4.0673,4.0854,4.0371,4.0613,2361200.0
2011-03-01 10:30:00,6.71,6.77,6.69,6.77,1296500.0,4.0552,4.0915,4.0431,4.0915,1296500.0
2011-03-01 11:00:00,6.76,6.79,6.71,6.72,985400.0,4.0854,4.1036,4.0552,4.0613,985400.0
2011-03-01 11:30:00,6.72,6.74,6.7,6.7,1153700.0,4.0613,4.0734,4.0492,4.0492,1153700.0
2011-03-01 12:00:00,6.7,6.72,6.69,6.71,627900.0,4.0492,4.0613,4.0431,4.0552,627900.0
2011-03-01 12:30:00,6.71,6.73,6.71,6.71,582800.0,4.0552,4.0673,4.0552,4.0552,582800.0
2011-03-01 13:00:00,6.72,6.72,6.68,6.7,649800.0,4.0613,4.0613,4.0371,4.0492,649800.0
2011-03-01 13:30:00,6.7,6.7,6.68,6.69,477300.0,4.0492,4.0492,4.0371,4.0431,477300.0
2011-03-01 14:00:00,6.69,6.69,6.62,6.63,1922800.0,4.0431,4.0431,4.0008,4.0069,1922800.0
2011-03-01 14:30:00,6.63,6.68,6.61,6.65,1491800.0,4.0069,4.0371,3.9948,4.019,1491800.0
2011-03-01 15:00:00,6.65,6.67,6.61,6.63,1617900.0,4.019,4.031,3.9948,4.0069,1617900.0
2011-03-01 15:30:00,6.64,6.65,6.56,6.56,4885400.0,4.0129,4.019,3.9646,3.9646,4885400.0
2011-03-02 09:30:00,6.57,6.67,6.56,6.65,1395400.0,3.9706,4.031,3.9646,4.019,1395400.0
2011-03-02 10:00:00,6.64,6.65,6.58,6.6,1525300.0,4.0129,4.019,3.9767,3.9887,1525300.0
2011-03-02 10:30:00,6.6,6.6,6.57,6.58,1371800.0,3.9887,3.9887,3.9706,3.9767,1371800.0
2011-03-02 11:00:00,6.58,6.59,6.56,6.57,1392000.0,3.9767,3.9827,3.9646,3.9706,1392000.0
2011-03-02 11:30:00,6.58,6.58,6.51,6.52,842600.0,3.9767,3.9767,3.9344,3.9404,842600.0
2011-03-02 12:00:00,6.52,6.54,6.51,6.53,917100.0,3.9404,3.9525,3.9344,3.9464,917100.0
2011-03-02 12:30:00,6.53,6.55,6.52,6.55,506800.0,3.9464,3.9585,3.9404,3.9585,506800.0
2011-03-02 13:00:00,6.55,6.55,6.52,6.52,863200.0,3.9585,3.9585,3.9404,3.9404,863200.0
2011-03-02 13:30:00,6.52,6.53,6.51,6.53,1040000.0,3.9404,3.9464,3.9344,3.9464,1040000.0
2011-03-02 14:00:00,6.52,6.56,6.52,6.52,770500.0,3.9404,3.9646,3.9404,3.9404,770500.0
2011-03-02 14:30:00,6.53,6.58,6.52,6.57,468000.0,3.9464,3.9767,3.9404,3.9706,468000.0
2011-03-02 15:00:00,6.57,6.59,6.55,6.59,1216800.0,3.9706,3.9827,3.9585,3.9827,1216800.0
2011-03-02 15:30:00,6.59,6.59,6.57,6.58,1655200.0,3.9827,3.9827,3.9706,3.9767,1655200.0
2011-03-03 09:30:00,6.69,6.76,6.68,6.7,1726800.0,4.0431,4.0854,4.0371,4.0492,1726800.0
2011-03-03 10:00:00,6.7,6.71,6.66,6.68,1047100.0,4.0492,4.0552,4.025,4.0371,1047100.0
2011-03-03 10:30:00,6.68,6.69,6.64,6.68,1445500.0,4.0371,4.0431,4.0129,4.0371,1445500.0
2011-03-03 11:00:00,6.68,6.69,6.67,6.68,222800.0,4.0371,4.0431,4.031,4.0371,222800.0
2011-03-03 11:30:00,6.68,6.71,6.67,6.71,403600.0,4.0371,4.0552,4.031,4.0552,403600.0
2011-03-03 12:00:00,6.7,6.71,6.7,6.7,188500.0,4.0492,4.0552,4.0492,4.0492,188500.0
2011-03-03 12:30:00,6.7,6.71,6.69,6.7,264900.0,4.0492,4.0552,4.0431,4.0492,264900.0
2011-03-03 13:00:00,6.71,6.73,6.69,6.72,905700.0,4.0552,4.0673,4.0431,4.0613,905700.0
2011-03-03 13:30:00,6.71,6.73,6.71,6.73,461100.0,4.0552,4.0673,4.0552,4.0673,461100.0
2011-03-03 14:00:00,6.73,6.73,6.67,6.69,1477100.0,4.0673,4.0673,4.031,4.0431,1477100.0
2011-03-03 14:30:00,6.69,6.78,6.68,6.76,4504800.0,4.0431,4.0975,4.0371,4.0854,4504800.0
2011-03-03 15:00:00,6.75,6.76,6.73,6.74,490300.0,4.0794,4.0854,4.0673,4.0734,490300.0
2011-03-03 15:30:00,6.74,6.76,6.69,6.69,3331200.0,4.0734,4.0854,4.0431,4.0431,3331200.0
2011-03-04 09:30:00,6.69,6.7,6.64,6.68,945700.0,4.0431,4.0492,4.0129,4.0371,945700.0
2011-03-04 10:00:00,6.68,6.69,6.56,6.59,1063400.0,4.0371,4.0431,3.9646,3.9827,1063400.0
2011-03-04 10:30:00,6.59,6.6,6.56,6.56,784600.0,3.9827,3.9887,3.9646,3.9646,784600.0
2011-03-04 11:00:00,6.56,6.58,6.54,6.55,1114000.0,3.9646,3.9767,3.9525,3.9585,1114000.0
2011-03-04 11:30:00,6.55,6.58,6.53,6.54,1331100.0,3.9585,3.9767,3.9464,3.9525,1331100.0
2011-03-04 12:00:00,6.54,6.56,6.52,6.54,835700.0,3.9525,3.9646,3.9404,3.9525,835700.0
2011-03-04 12:30:00,6.54,6.55,6.51,6.51,483700.0,3.9525,3.9585,3.9344,3.9344,483700.0
2011-03-04 13:00:00,6.52,6.53,6.5,6.52,858100.0,3.9404,3.9464,3.9283,3.9404,858100.0
2011-03-04 13:30:00,6.52,6.54,6.51,6.53,378200.0,3.9404,3.9525,3.9344,3.9464,378200.0
2011-03-04 14:00:00,6.53,6.53,6.5,6.53,889100.0,3.9464,3.9464,3.9283,3.9464,889100.0
2011-03-04 14:30:00,6.53,6.58,6.52,6.58,613900.0,3.9464,3.9767,3.9404,3.9767,613900.0
2011-03-04 15:00:00,6.58,6.61,6.57,6.6,1323300.0,3.9767,3.9948,3.9706,3.9887,1323300.0
2011-03-04 15:30:00,6.6,6.68,6.58,6.66,3093800.0,3.9887,4.0371,3.9767,4.025,3093800.0
2011-03-07 09:30:00,6.66,6.69,6.65,6.65,2010500.0,4.025,4.0431,4.019,4.019,2010500.0
2011-03-07 10:00:00,6.65,6.67,6.63,6.66,1389200.0,4.019,4.031,4.0069,4.025,1389200.0
2011-03-07 10:30:00,6.65,6.66,6.6,6.6,1182800.0,4.019,4.025,3.9887,3.9887,1182800.0
2011-03-07 11:00:00,6.6,6.61,6.58,6.59,1026100.0,3.9887,3.9948,3.9767,3.9827,1026100.0
2011-03-07 11:30:00,6.6,6.6,6.57,6.58,618000.0,3.9887,3.9887,3.9706,3.9767,618000.0
2011-03-07 12:00:00,6.58,6.59,6.56,6.56,426100.0,3.9767,3.9827,3.9646,3.9646,426100.0
2011-03-07 12:30:00,6.57,6.57,6.52,6.52,400400.0,3.9706,3.9706,3.9404,3.9404,400400.0
2011-03-07 13:00:00,6.52,6.53,6.51,6.52,849200.0,3.9404,3.9464,3.9344,3.9404,849200.0
2011-03-07 13:30:00,6.52,6.53,6.5,6.53,911100.0,3.9404,3.9464,3.9283,3.9464,911100.0
2011-03-07 14:00:00,6.53,6.54,6.51,6.53,440800.0,3.9464,3.9525,3.9344,3.9464,440800.0
2011-03-07 14:30:00,6.52,6.53,6.5,6.51,592700.0,3.9404,3.9464,3.9283,3.9344,592700.0
2011-03-07 15:00:00,6.5,6.57,6.5,6.57,1501000.0,3.9283,3.9706,3.9283,3.9706,1501000.0
2011-03-07 15:30:00,6.56,6.57,6.52,6.54,2312300.0,3.9646,3.9706,3.9404,3.9525,2312300.0
2011-03-08 09:30:00,6.56,6.71,6.55,6.71,2070100.0,3.9646,4.0552,3.9585,4.0552,2070100.0
2011-03-08 10:00:00,6.71,6.77,6.7,6.76,1904800.0,4.0552,4.0915,4.0492,4.0854,1904800.0
2011-03-08 10:30:00,6.76,6.76,6.73,6.74,1298700.0,4.0854,4.0854,4.0673,4.0734,1298700.0
2011-03-08 11:00:00,6.74,6.79,6.73,6.78,1094300.0,4.0734,4.1036,4.0673,4.0975,1094300.0
2011-03-08 11:30:00,6.79,6.81,6.75,6.81,1507600.0,4.1036,4.1157,4.0794,4.1157,1507600.0
2011-03-08 12:00:00,6.81,6.81,6.77,6.78,1219300.0,4.1157,4.1157,4.0915,4.0975,1219300.0
2011-03-08 12:30:00,6.78,6.79,6.77,6.78,320200.0,4.0975,4.1036,4.0915,4.0975,320200.0
2011-03-08 13:00:00,6.77,6.81,6.77,6.81,470200.0,4.0915,4.1157,4.0915,4.1157,470200.0
2011-03-08 13:30:00,6.81,6.83,6.8,6.82,592700.0,4.1157,4.1277,4.1096,4.1217,592700.0
2011-03-08 14:00:00,6.82,6.82,6.79,6.79,656900.0,4.1217,4.1217,4.1036,4.1036,656900.0
2011-03-08 14:30:00,6.79,6.82,6.79,6.82,546600.0,4.1036,4.1217,4.1036,4.1217,546600.0
2011-03-08 15:00:00,6.81,6.84,6.81,6.83,1141600.0,4.1157,4.1338,4.1157,4.1277,1141600.0
2011-03-08 15:30:00,6.82,6.85,6.8,6.85,2457200.0,4.1217,4.1398,4.1096,4.1398,2457200.0
2011-03-09 09:30:00,6.82,6.84,6.77,6.8,1326900.0,4.1217,4.1338,4.0915,4.1096,1326900.0
2011-03-09 10:00:00,6.79,6.8,6.76,6.77,1681400.0,4.1036,4.1096,4.0854,4.0915,1681400.0
2011-03-09 10:30:00,6.77,6.78,6.72,6.72,911400.0,4.0915,4.0975,4.0613,4.0613,911400.0
2011-03-09 11:00:00,6.72,6.79,6.7,6.78,869800.0,4.0613,4.1036,4.0492,4.0975,869800.0
2011-03-09 11:30:00,6.77,6.84,6.76,6.82,1117800.0,4.0915,4.1338,4.0854,4.1217,1117800.0
2011-03-09 12:00:00,6.82,6.86,6.82,6.83,475000.0,4.1217,4.1459,4.1217,4.1277,475000.0
2011-03-09 12:30:00,6.82,6.83,6.8,6.81,546500.0,4.1217,4.1277,4.1096,4.1157,546500.0
2011-03-09 13:00:00,6.81,6.81,6.79,6.81,457200.0,4.1157,4.1157,4.1036,4.1157,457200.0
2011-03-09 13:30:00,6.8,6.81,6.78,6.79,366200.0,4.1096,4.1157,4.0975,4.1036,366200.0
2011-03-09 14:00:00,6.79,6.82,6.78,6.79,648800.0,4.1036,4.1217,4.0975,4.1036,648800.0
2011-03-09 14:30:00,6.79,6.81,6.77,6.79,777300.0,4.1036,4.1157,4.0915,4.1036,777300.0
2011-03-09 15:00:00,6.8,6.82,6.77,6.79,1194300.0,4.1096,4.1217,4.0915,4.1036,1194300.0
2011-03-09 15:30:00,6.78,6.79,6.76,6.78,1134800.0,4.0975,4.1036,4.0854,4.0975,1134800.0
2011-03-10 09:30:00,6.67,6.67,6.59,6.62,1776200.0,4.031,4.031,3.9827,4.0008,1776200.0
2011-03-10 10:00:00,6.62,6.63,6.58,6.62,694100.0,4.0008,4.0069,3.9767,4.0008,694100.0
2011-03-10 10:30:00,6.62,6.68,6.6,6.66,1376600.0,4.0008,4.0371,3.9887,4.025,1376600.0
2011-03-10 11:00:00,6.65,6.66,6.61,6.65,391800.0,4.019,4.025,3.9948,4.019,391800.0
2011-03-10 11:30:00,6.64,6.7,6.63,6.7,945200.0,4.0129,4.0492,4.0069,4.0492,945200.0
2011-03-10 12:00:00,6.7,6.7,6.66,6.67,557000.0,4.0492,4.0492,4.025,4.031,557000.0
2011-03-10 12:30:00,6.67,6.69,6.66,6.69,434900.0,4.031,4.0431,4.025,4.0431,434900.0
2011-03-10 13:00:00,6.69,6.7,6.65,6.66,349200.0,4.0431,4.0492,4.019,4.025,349200.0
2011-03-10 13:30:00,6.66,6.66,6.6,6.62,1319100.0,4.025,4.025,3.9887,4.0008,1319100.0
2011-03-10 14:00:00,6.63,6.63,6.6,6.61,1401600.0,4.0069,4.0069,3.9887,3.9948,1401600.0
2011-03-10 14:30:00,6.62,6.64,6.61,6.62,472400.0,4.0008,4.0129,3.9948,4.0008,472400.0
2011-03-10 15:00:00,6.62,6.63,6.6,6.62,862100.0,4.0008,4.0069,3.9887,4.0008,862100.0
2011-03-10 15:30:00,6.62,6.64,6.61,6.61,2003100.0,4.0008,4.0129,3.9948,3.9948,2003100.0
2011-03-11 09:30:00,6.56,6.69,6.55,6.68,1406900.0,3.9646,4.0431,3.9585,4.0371,1406900.0
2011-03-11 10:00:00,6.68,6.72,6.66,6.7,1020600.0,4.0371,4.0613,4.025,4.0492,1020600.0
2011-03-11 10:30:00,6.71,6.72,6.69,6.7,696600.0,4.0552,4.0613,4.0431,4.0492,696600.0
2011-03-11 11:00:00,6.7,6.71,6.68,6.71,335200.0,4.0492,4.0552,4.0371,4.0552,335200.0
2011-03-11 11:30:00,6.71,6.72,6.7,6.71,314900.0,4.0552,4.0613,4.0492,4.0552,314900.0
2011-03-11 12:00:00,6.71,6.72,6.7,6.7,300300.0,4.0552,4.0613,4.0492,4.0492,300300.0
2011-03-11 12:30:00,6.7,6.74,6.7,6.74,453600.0,4.0492,4.0734,4.0492,4.0734,453600.0
2011-03-11 13:00:00,6.74,6.74,6.72,6.72,298900.0,4.0734,4.0734,4.0613,4.0613,298900.0
2011-03-11 13:30:00,6.73,6.76,6.72,6.76,378700.0,4.0673,4.0854,4.0613,4.0854,378700.0
2011-03-11 14:00:00,6.76,6.8,6.75,6.8,862400.0,4.0854,4.1096,4.0794,4.1096,862400.0
2011-03-11 14:30:00,6.8,6.81,6.79,6.8,368200.0,4.1096,4.1157,4.1036,4.1096,368200.0
2011-03-11 15:00:00,6.8,6.81,6.78,6.79,530700.0,4.1096,4.1157,4.0975,4.1036,530700.0
2011-03-11 15:30:00,6.78,6.79,6.76,6.77,1555200.0,4.0975,4.1036,4.0854,4.0915,1555200.0
2011-03-14 09:30:00,6.72,6.75,6.69,6.73,1713200.0,4.0613,4.0794,4.0431,4.0673,1713200.0
2011-03-14 10:00:00,6.73,6.73,6.66,6.66,956400.0,4.0673,4.0673,4.025,4.025,956400.0
2011-03-14 10:30:00,6.66,6.66,6.59,6.61,1383100.0,4.025,4.025,3.9827,3.9948,1383100.0
2011-03-14 11:00:00,6.6,6.64,6.58,6.6,1146600.0,3.9887,4.0129,3.9767,3.9887,1146600.0
2011-03-14 11:30:00,6.59,6.61,6.58,6.61,657300.0,3.9827,3.9948,3.9767,3.9948,657300.0
2011-03-14 12:00:00,6.61,6.62,6.6,6.62,483500.0,3.9948,4.0008,3.9887,4.0008,483500.0
2011-03-14 12:30:00,6.62,6.62,6.6,6.61,494600.0,4.0008,4.0008,3.9887,3.9948,494600.0
2011-03-14 13:00:00,6.62,6.63,6.61,6.62,467900.0,4.0008,4.0069,3.9948,4.0008,467900.0
2011-03-14 13:30:00,6.62,6.62,6.58,6.58,1113800.0,4.0008,4.0008,3.9767,3.9767,1113800.0
2011-03-14 14:00:00,6.58,6.6,6.58,6.6,833000.0,3.9767,3.9887,3.9767,3.9887,833000.0
2011-03-14 14:30:00,6.6,6.6,6.59,6.6,509800.0,3.9887,3.9887,3.9827,3.9887,509800.0
2011-03-14 15:00:00,6.6,6.63,6.59,6.62,1336300.0,3.9887,4.0069,3.9827,4.0008,1336300.0
2011-03-14 15:30:00,6.62,6.71,6.61,6.69,3468800.0,4.0008,4.0552,3.9948,4.0431,3468800.0
2011-03-15 09:30:00,6.52,6.62,6.51,6.58,2787600.0,3.9404,4.0008,3.9344,3.9767,2787600.0
2011-03-15 10:00:00,6.59,6.59,6.53,6.57,1940600.0,3.9827,3.9827,3.9464,3.9706,1940600.0
2011-03-15 10:30:00,6.57,6.57,6.53,6.56,1091100.0,3.9706,3.9706,3.9464,3.9646,1091100.0
2011-03-15 11:00:00,6.55,6.63,6.55,6.62,912000.0,3.9585,4.0069,3.9585,4.0008,912000.0
2011-03-15 11:30:00,6.63,6.63,6.58,6.58,507000.0,4.0069,4.0069,3.9767,3.9767,507000.0
2011-03-15 12:00:00,6.58,6.61,6.58,6.61,347500.0,3.9767,3.9948,3.9767,3.9948,347500.0
2011-03-15 12:30:00,6.61,6.61,6.56,6.56,899500.0,3.9948,3.9948,3.9646,3.9646,899500.0
2011-03-15 13:00:00,6.57,6.6,6.56,6.59,519900.0,3.9706,3.9887,3.9646,3.9827,519900.0
2011-03-15 13:30:00,6.58,6.62,6.58,6.61,542300.0,3.9767,4.0008,3.9767,3.9948,542300.0
2011-03-15 14:00:00,6.62,6.63,6.57,6.63,832800.0,4.0008,4.0069,3.9706,4.0069,832800.0
2011-03-15 14:30:00,6.62,6.69,6.62,6.65,1052700.0,4.0008,4.0431,4.0008,4.019,1052700.0
2011-03-15 15:00:00,6.65,6.68,6.65,6.67,735100.0,4.019,4.0371,4.019,4.031,735100.0
2011-03-15 15:30:00,6.67,6.7,6.65,6.65,2042000.0,4.031,4.0492,4.019,4.019,2042000.0
2011-03-16 09:30:00,6.66,6.68,6.59,6.62,997900.0,4.0312,4.0433,3.9888,4.007,997900.0
2011-03-16 10:00:00,6.61,6.62,6.58,6.6,672100.0,4.0009,4.007,3.9828,3.9949,672100.0
2011-03-16 10:30:00,6.59,6.62,6.57,6.57,885200.0,3.9888,4.007,3.9767,3.9767,885200.0
2011-03-16 11:00:00,6.57,6.6,6.52,6.57,1570000.0,3.9767,3.9949,3.9464,3.9767,1570000.0
2011-03-16 11:30:00,6.56,6.57,6.54,6.54,537800.0,3.9707,3.9767,3.9586,3.9586,537800.0
2011-03-16 12:00:00,6.55,6.56,6.52,6.54,2041900.0,3.9646,3.9707,3.9464,3.9586,2041900.0
2011-03-16 12:30:00,6.54,6.56,6.52,6.56,562600.0,3.9586,3.9707,3.9464,3.9707,562600.0
2011-03-16 13:00:00,6.55,6.56,6.52,6.53,523000.0,3.9646,3.9707,3.9464,3.9525,523000.0
2011-03-16 13:30:00,6.53,6.53,6.52,6.52,562600.0,3.9525,3.9525,3.9464,3.9464,562600.0
2011-03-16 14:00:00,6.52,6.53,6.51,6.51,1630900.0,3.9464,3.9525,3.9404,3.9404,1630900.0
2011-03-16 14:30:00,6.51,6.57,6.51,6.54,1630300.0,3.9404,3.9767,3.9404,3.9586,1630300.0
2011-03-16 15:00:00,6.54,6.55,6.5,6.52,1027600.0,3.9586,3.9646,3.9343,3.9464,1027600.0
2011-03-16 15:30:00,6.51,6.52,6.5,6.5,1632200.0,3.9404,3.9464,3.9343,3.9343,1632200.0
2011-03-17 09:30:00,6.6,6.64,6.56,6.57,951000.0,3.9949,4.0191,3.9707,3.9767,951000.0
2011-03-17 10:00:00,6.56,6.61,6.56,6.6,1012800.0,3.9707,4.0009,3.9707,3.9949,1012800.0
2011-03-17 10:30:00,6.6,6.64,6.6,6.64,852100.0,3.9949,4.0191,3.9949,4.0191,852100.0
2011-03-17 11:00:00,6.64,6.67,6.63,6.63,1499800.0,4.0191,4.0372,4.013,4.013,1499800.0
2011-03-17 11:30:00,6.64,6.65,6.61,6.61,742400.0,4.0191,4.0251,4.0009,4.0009,742400.0
2011-03-17 12:00:00,6.62,6.63,6.61,6.63,305400.0,4.007,4.013,4.0009,4.013,305400.0
2011-03-17 12:30:00,6.63,6.65,6.63,6.63,394300.0,4.013,4.0251,4.013,4.013,394300.0
2011-03-17 13:00:00,6.63,6.64,6.61,6.62,359900.0,4.013,4.0191,4.0009,4.007,359900.0
2011-03-17 13:30:00,6.61,6.61,6.55,6.56,522800.0,4.0009,4.0009,3.9646,3.9707,522800.0
2011-03-17 14:00:00,6.56,6.6,6.55,6.59,673700.0,3.9707,3.9949,3.9646,3.9888,673700.0
2011-03-17 14:30:00,6.59,6.63,6.59,6.62,633800.0,3.9888,4.013,3.9888,4.007,633800.0
2011-03-17 15:00:00,6.61,6.64,6.59,6.59,980700.0,4.0009,4.0191,3.9888,3.9888,980700.0
2011-03-17 15:30:00,6.6,6.63,6.59,6.63,1786400.0,3.9949,4.013,3.9888,4.013,1786400.0
2011-03-18 09:30:00,6.77,6.82,6.73,6.82,2883800.0,4.0978,4.128,4.0736,4.128,2883800.0
2011-03-18 10:00:00,6.82,6.83,6.76,6.76,1467200.0,4.128,4.1341,4.0917,4.0917,1467200.0
2011-03-18 10:30:00,6.76,6.79,6.76,6.79,294100.0,4.0917,4.1099,4.0917,4.1099,294100.0
2011-03-18 11:00:00,6.79,6.83,6.75,6.75,886100.0,4.1099,4.1341,4.0857,4.0857,886100.0
2011-03-18 11:30:00,6.75,6.83,6.74,6.78,2046600.0,4.0857,4.1341,4.0796,4.1038,2046600.0
2011-03-18 12:00:00,6.79,6.8,6.78,6.8,251400.0,4.1099,4.1159,4.1038,4.1159,251400.0
2011-03-18 12:30:00,6.8,6.81,6.79,6.81,396700.0,4.1159,4.122,4.1099,4.122,396700.0
2011-03-18 13:00:00,6.81,6.82,6.8,6.8,390300.0,4.122,4.128,4.1159,4.1159,390300.0
2011-03-18 13:30:00,6.8,6.82,6.8,6.82,343100.0,4.1159,4.128,4.1159,4.128,343100.0
2011-03-18 14:00:00,6.82,6.82,6.75,6.79,894400.0,4.128,4.128,4.0857,4.1099,894400.0
2011-03-18 14:30:00,6.79,6.79,6.73,6.77,856700.0,4.1099,4.1099,4.0736,4.0978,856700.0
2011-03-18 15:00:00,6.77,6.78,6.69,6.7,1513800.0,4.0978,4.1038,4.0493,4.0554,1513800.0
2011-03-18 15:30:00,6.7,6.71,6.65,6.69,4518400.0,4.0554,4.0615,4.0251,4.0493,4518400.0
2011-03-21 09:30:00,6.78,6.8,6.71,6.76,2661500.0,4.1038,4.1159,4.0615,4.0917,2661500.0
2011-03-21 10:00:00,6.76,6.76,6.73,6.76,1335100.0,4.0917,4.0917,4.0736,4.0917,1335100.0
2011-03-21 10:30:00,6.77,6.77,6.63,6.66,1042100.0,4.0978,4.0978,4.013,4.0312,1042100.0
2011-03-21 11:00:00,6.66,6.69,6.65,6.67,887100.0,4.0312,4.0493,4.0251,4.0372,887100.0
2011-03-21 11:30:00,6.67,6.68,6.66,6.66,435400.0,4.0372,4.0433,4.0312,4.0312,435400.0
2011-03-21 12:00:00,6.67,6.67,6.61,6.63,1189600.0,4.0372,4.0372,4.0009,4.013,1189600.0
2011-03-21 12:30:00,6.63,6.63,6.56,6.56,1012300.0,4.013,4.013,3.9707,3.9707,1012300.0
2011-03-21 13:00:00,6.57,6.6,6.53,6.56,1630000.0,3.9767,3.9949,3.9525,3.9707,1630000.0
2011-03-21 13:30:00,6.56,6.58,6.55,6.55,1015900.0,3.9707,3.9828,3.9646,3.9646,1015900.0
2011-03-21 14:00:00,6.56,6.59,6.55,6.59,762800.0,3.9707,3.9888,3.9646,3.9888,762800.0
2011-03-21 14:30:00,6.59,6.6,6.58,6.6,982000.0,3.9888,3.9949,3.9828,3.9949,982000.0
2011-03-21 15:00:00,6.6,6.62,6.59,6.6,1467700.0,3.9949,4.007,3.9888,3.9949,1467700.0
2011-03-21 15:30:00,6.6,6.65,6.59,6.65,2066100.0,3.9949,4.0251,3.9888,4.0251,2066100.0
2011-03-22 09:30:00,6.63,6.68,6.58,6.63,1275600.0,4.013,4.0433,3.9828,4.013,1275600.0
2011-03-22 10:00:00,6.63,6.68,6.62,6.68,1006500.0,4.013,4.0433,4.007,4.0433,1006500.0
2011-03-22 10:30:00,6.68,6.68,6.61,6.61,612500.0,4.0433,4.0433,4.0009,4.0009,612500.0
2011-03-22 11:00:00,6.61,6.61,6.51,6.55,2358100.0,4.0009,4.0009,3.9404,3.9646,2358100.0
2011-03-22 11:30:00,6.55,6.57,6.53,6.57,593900.0,3.9646,3.9767,3.9525,3.9767,593900.0
2011-03-22 12:00:00,6.57,6.6,6.55,6.57,869500.0,3.9767,3.9949,3.9646,3.9767,869500.0
2011-03-22 12:30:00,6.58,6.58,6.55,6.57,215100.0,3.9828,3.9828,3.9646,3.9767,215100.0
2011-03-22 13:00:00,6.56,6.57,6.54,6.56,324800.0,3.9707,3.9767,3.9586,3.9707,324800.0
2011-03-22 13:30:00,6.56,6.58,6.54,6.58,586900.0,3.9707,3.9828,3.9586,3.9828,586900.0
2011-03-22 14:00:00,6.58,6.59,6.57,6.58,485600.0,3.9828,3.9888,3.9767,3.9828,485600.0
2011-03-22 14:30:00,6.58,6.59,6.56,6.57,611600.0,3.9828,3.9888,3.9707,3.9767,611600.0
2011-03-22 15:00:00,6.58,6.59,6.57,6.58,481400.0,3.9828,3.9888,3.9767,3.9828,481400.0
2011-03-22 15:30:00,6.58,6.59,6.57,6.57,1290700.0,3.9828,3.9888,3.9767,3.9767,1290700.0
2011-03-23 09:30:00,6.55,6.55,6.43,6.47,2185200.0,3.9646,3.9646,3.892,3.9162,2185200.0
2011-03-23 10:00:00,6.46,6.49,6.44,6.45,594000.0,3.9101,3.9283,3.898,3.9041,594000.0
2011-03-23 10:30:00,6.45,6.46,6.43,6.44,531100.0,3.9041,3.9101,3.892,3.898,531100.0
2011-03-23 11:00:00,6.44,6.48,6.43,6.47,601700.0,3.898,3.9222,3.892,3.9162,601700.0
2011-03-23 11:30:00,6.47,6.48,6.46,6.46,302000.0,3.9162,3.9222,3.9101,3.9101,302000.0
2011-03-23 12:00:00,6.46,6.48,6.45,6.48,412400.0,3.9101,3.9222,3.9041,3.9222,412400.0
2011-03-23 12:30:00,6.48,6.48,6.45,6.45,373800.0,3.9222,3.9222,3.9041,3.9041,373800.0
2011-03-23 13:00:00,6.45,6.46,6.43,6.44,449200.0,3.9041,3.9101,3.892,3.898,449200.0
2011-03-23 13:30:00,6.43,6.47,6.43,6.45,557200.0,3.892,3.9162,3.892,3.9041,557200.0
2011-03-23 14:00:00,6.45,6.46,6.45,6.46,528300.0,3.9041,3.9101,3.9041,3.9101,528300.0
2011-03-23 14:30:00,6.46,6.5,6.45,6.5,661500.0,3.9101,3.9343,3.9041,3.9343,661500.0
2011-03-23 15:00:00,6.5,6.5,6.47,6.47,568900.0,3.9343,3.9343,3.9162,3.9162,568900.0
2011-03-23 15:30:00,6.47,6.48,6.45,6.46,1483500.0,3.9162,3.9222,3.9041,3.9101,1483500.0
2011-03-24 09:30:00,6.5,6.52,6.38,6.4,2476400.0,3.9343,3.9464,3.8617,3.8738,2476400.0
2011-03-24 10:00:00,6.39,6.44,6.38,6.44,1440000.0,3.8678,3.898,3.8617,3.898,1440000.0
2011-03-24 10:30:00,6.43,6.49,6.41,6.47,943000.0,3.892,3.9283,3.8799,3.9162,943000.0
2011-03-24 11:00:00,6.48,6.48,6.46,6.47,513400.0,3.9222,3.9222,3.9101,3.9162,513400.0
2011-03-24 11:30:00,6.46,6.47,6.45,6.46,393900.0,3.9101,3.9162,3.9041,3.9101,393900.0
2011-03-24 12:00:00,6.46,6.5,6.45,6.5,418400.0,3.9101,3.9343,3.9041,3.9343,418400.0
2011-03-24 12:30:00,6.5,6.5,6.47,6.48,668000.0,3.9343,3.9343,3.9162,3.9222,668000.0
2011-03-24 13:00:00,6.49,6.49,6.47,6.48,144400.0,3.9283,3.9283,3.9162,3.9222,144400.0
2011-03-24 13:30:00,6.49,6.49,6.45,6.47,331500.0,3.9283,3.9283,3.9041,3.9162,331500.0
2011-03-24 14:00:00,6.47,6.49,6.46,6.48,231200.0,3.9162,3.9283,3.9101,3.9222,231200.0
2011-03-24 14:30:00,6.49,6.49,6.45,6.45,555800.0,3.9283,3.9283,3.9041,3.9041,555800.0
2011-03-24 15:00:00,6.46,6.49,6.45,6.49,416600.0,3.9101,3.9283,3.9041,3.9283,416600.0
2011-03-24 15:30:00,6.49,6.5,6.48,6.49,1081700.0,3.9283,3.9343,3.9222,3.9283,1081700.0
2011-03-25 09:30:00,6.53,6.57,6.52,6.53,1143600.0,3.9525,3.9767,3.9464,3.9525,1143600.0
2011-03-25 10:00:00,6.53,6.56,6.52,6.56,890500.0,3.9525,3.9707,3.9464,3.9707,890500.0
2011-03-25 10:30:00,6.56,6.62,6.55,6.62,779300.0,3.9707,4.007,3.9646,4.007,779300.0
2011-03-25 11:00:00,6.62,6.63,6.61,6.63,388000.0,4.007,4.013,4.0009,4.013,388000.0
2011-03-25 11:30:00,6.63,6.68,6.62,6.67,1118800.0,4.013,4.0433,4.007,4.0372,1118800.0
2011-03-25 12:00:00,6.68,6.68,6.66,6.67,300600.0,4.0433,4.0433,4.0312,4.0372,300600.0
2011-03-25 12:30:00,6.67,6.68,6.66,6.68,415700.0,4.0372,4.0433,4.0312,4.0433,415700.0
2011-03-25 13:00:00,6.67,6.68,6.65,6.66,382800.0,4.0372,4.0433,4.0251,4.0312,382800.0
2011-03-25 13:30:00,6.66,6.67,6.64,6.66,1794500.0,4.0312,4.0372,4.0191,4.0312,1794500.0
2011-03-25 14:00:00,6.65,6.66,6.62,6.64,352400.0,4.0251,4.0312,4.007,4.0191,352400.0
2011-03-25 14:30:00,6.63,6.66,6.61,6.66,567700.0,4.013,4.0312,4.0009,4.0312,567700.0
2011-03-25 15:00:00,6.65,6.66,6.63,6.63,498900.0,4.0251,4.0312,4.013,4.013,498900.0
2011-03-25 15:30:00,6.64,6.64,6.59,6.6,1124000.0,4.0191,4.0191,3.9888,3.9949,1124000.0
2011-03-28 09:30:00,6.64,6.64,6.57,6.59,909600.0,4.0191,4.0191,3.9767,3.9888,909600.0
2011-03-28 10:00:00,6.59,6.64,6.58,6.63,1052700.0,3.9888,4.0191,3.9828,4.013,1052700.0
2011-03-28 10:30:00,6.64,6.69,6.63,6.68,1164500.0,4.0191,4.0493,4.013,4.0433,1164500.0
2011-03-28 11:00:00,6.68,6.69,6.66,6.69,512700.0,4.0433,4.0493,4.0312,4.0493,512700.0
2011-03-28 11:30:00,6.69,6.69,6.64,6.68,859600.0,4.0493,4.0493,4.0191,4.0433,859600.0
2011-03-28 12:00:00,6.68,6.68,6.62,6.64,1057900.0,4.0433,4.0433,4.007,4.0191,1057900.0
2011-03-28 12:30:00,6.65,6.66,6.64,6.64,163300.0,4.0251,4.0312,4.0191,4.0191,163300.0
2011-03-28 13:00:00,6.64,6.66,6.64,6.66,254000.0,4.0191,4.0312,4.0191,4.0312,254000.0
2011-03-28 13:30:00,6.65,6.66,6.64,6.65,249300.0,4.0251,4.0312,4.0191,4.0251,249300.0
2011-03-28 14:00:00,6.65,6.65,6.6,6.61,1027200.0,4.0251,4.0251,3.9949,4.0009,1027200.0
2011-03-28 14:30:00,6.61,6.63,6.6,6.63,616600.0,4.0009,4.013,3.9949,4.013,616600.0
2011-03-28 15:00:00,6.63,6.63,6.61,6.62,551200.0,4.013,4.013,4.0009,4.007,551200.0
2011-03-28 15:30:00,6.62,6.62,6.57,6.57,2324700.0,4.007,4.007,3.9767,3.9767,2324700.0
2011-03-29 09:30:00,6.58,6.63,6.56,6.61,1230100.0,3.9828,4.013,3.9707,4.0009,1230100.0
2011-03-29 10:00:00,6.61,6.65,6.58,6.61,953500.0,4.0009,4.0251,3.9828,4.0009,953500.0
2011-03-29 10:30:00,6.61,6.64,6.6,6.64,602000.0,4.0009,4.0191,3.9949,4.0191,602000.0
2011-03-29 11:00:00,6.64,6.65,6.62,6.65,387300.0,4.0191,4.0251,4.007,4.0251,387300.0
2011-03-29 11:30:00,6.64,6.66,6.62,6.63,522900.0,4.0191,4.0312,4.007,4.013,522900.0
2011-03-29 12:00:00,6.63,6.64,6.62,6.64,162100.0,4.013,4.0191,4.007,4.0191,162100.0
2011-03-29 12:30:00,6.64,6.64,6.62,6.62,194800.0,4.0191,4.0191,4.007,4.007,194800.0
2011-03-29 13:00:00,6.63,6.63,6.62,6.62,163600.0,4.013,4.013,4.007,4.007,163600.0
2011-03-29 13:30:00,6.62,6.63,6.62,6.63,228600.0,4.007,4.013,4.007,4.013,228600.0
2011-03-29 14:00:00,6.62,6.63,6.62,6.63,223500.0,4.007,4.013,4.007,4.013,223500.0
2011-03-29 14:30:00,6.62,6.63,6.62,6.63,425400.0,4.007,4.013,4.007,4.013,425400.0
2011-03-29 15:00:00,6.63,6.63,6.62,6.63,352300.0,4.013,4.013,4.007,4.013,352300.0
2011-03-29 15:30:00,6.63,6.64,6.62,6.64,1193200.0,4.013,4.0191,4.007,4.0191,1193200.0
2011-03-30 09:30:00,6.7,6.73,6.66,6.68,1374700.0,4.0554,4.0736,4.0312,4.0433,1374700.0
2011-03-30 10:00:00,6.69,6.7,6.66,6.66,550100.0,4.0493,4.0554,4.0312,4.0312,550100.0
2011-03-30 10:30:00,6.67,6.72,6.66,6.71,846200.0,4.0372,4.0675,4.0312,4.0615,846200.0
2011-03-30 11:00:00,6.72,6.73,6.71,6.72,606900.0,4.0675,4.0736,4.0615,4.0675,606900.0
2011-03-30 11:30:00,6.73,6.74,6.71,6.74,441800.0,4.0736,4.0796,4.0615,4.0796,441800.0
2011-03-30 12:00:00,6.74,6.76,6.73,6.76,592300.0,4.0796,4.0917,4.0736,4.0917,592300.0
2011-03-30 12:30:00,6.75,6.75,6.73,6.75,747700.0,4.0857,4.0857,4.0736,4.0857,747700.0
2011-03-30 13:00:00,6.74,6.75,6.74,6.74,150100.0,4.0796,4.0857,4.0796,4.0796,150100.0
2011-03-30 13:30:00,6.75,6.76,6.74,6.75,261600.0,4.0857,4.0917,4.0796,4.0857,261600.0
2011-03-30 14:00:00,6.75,6.77,6.75,6.77,604800.0,4.0857,4.0978,4.0857,4.0978,604800.0
2011-03-30 14:30:00,6.77,6.78,6.75,6.76,427600.0,4.0978,4.1038,4.0857,4.0917,427600.0
2011-03-30 15:00:00,6.75,6.77,6.75,6.75,409900.0,4.0857,4.0978,4.0857,4.0857,409900.0
2011-03-30 15:30:00,6.76,6.76,6.73,6.74,909500.0,4.0917,4.0917,4.0736,4.0796,909500.0
2011-03-31 09:30:00,6.75,6.76,6.71,6.74,587400.0,4.0857,4.0917,4.0615,4.0796,587400.0
2011-03-31 10:00:00,6.73,6.74,6.67,6.72,824900.0,4.0736,4.0796,4.0372,4.0675,824900.0
2011-03-31 10:30:00,6.71,6.73,6.7,6.73,264300.0,4.0615,4.0736,4.0554,4.0736,264300.0
2011-03-31 11:00:00,6.73,6.73,6.68,6.69,455400.0,4.0736,4.0736,4.0433,4.0493,455400.0
2011-03-31 11:30:00,6.69,6.69,6.68,6.68,194900.0,4.0493,4.0493,4.0433,4.0433,194900.0
2011-03-31 12:00:00,6.69,6.71,6.68,6.71,327700.0,4.0493,4.0615,4.0433,4.0615,327700.0
2011-03-31 12:30:00,6.71,6.74,6.71,6.74,464600.0,4.0615,4.0796,4.0615,4.0796,464600.0
2011-03-31 13:00:00,6.74,6.75,6.7,6.7,541600.0,4.0796,4.0857,4.0554,4.0554,541600.0
2011-03-31 13:30:00,6.71,6.71,6.66,6.67,954500.0,4.0615,4.0615,4.0312,4.0372,954500.0
2011-03-31 14:00:00,6.67,6.69,6.66,6.68,456800.0,4.0372,4.0493,4.0312,4.0433,456800.0
2011-03-31 14:30:00,6.68,6.68,6.66,6.66,430000.0,4.0433,4.0433,4.0312,4.0312,430000.0
2011-03-31 15:00:00,6.67,6.68,6.66,6.67,618800.0,4.0372,4.0433,4.0312,4.0372,618800.0
2011-03-31 15:30:00,6.67,6.67,6.63,6.64,2025100.0,4.0372,4.0372,4.013,4.0191,2025100.0
2011-04-01 09:30:00,6.81,6.85,6.77,6.85,5496200.0,4.122,4.1462,4.0978,4.1462,5496200.0
2011-04-01 10:00:00,6.85,6.92,6.84,6.88,2741500.0,4.1462,4.1886,4.1401,4.1644,2741500.0
2011-04-01 10:30:00,6.88,6.9,6.86,6.88,1650600.0,4.1644,4.1765,4.1522,4.1644,1650600.0
2011-04-01 11:00:00,6.88,6.9,6.87,6.89,693200.0,4.1644,4.1765,4.1583,4.1704,693200.0
2011-04-01 11:30:00,6.9,6.9,6.86,6.86,583900.0,4.1765,4.1765,4.1522,4.1522,583900.0
2011-04-01 12:00:00,6.86,6.89,6.85,6.87,596400.0,4.1522,4.1704,4.1462,4.1583,596400.0
2011-04-01 12:30:00,6.87,6.87,6.84,6.84,465700.0,4.1583,4.1583,4.1401,4.1401,465700.0
2011-04-01 13:00:00,6.85,6.86,6.8,6.81,813900.0,4.1462,4.1522,4.1159,4.122,813900.0
2011-04-01 13:30:00,6.8,6.83,6.8,6.83,567500.0,4.1159,4.1341,4.1159,4.1341,567500.0
2011-04-01 14:00:00,6.83,6.85,6.81,6.81,752600.0,4.1341,4.1462,4.122,4.122,752600.0
2011-04-01 14:30:00,6.81,6.82,6.78,6.78,550800.0,4.122,4.128,4.1038,4.1038,550800.0
2011-04-01 15:00:00,6.79,6.79,6.76,6.77,1097700.0,4.1099,4.1099,4.0917,4.0978,1097700.0
2011-04-01 15:30:00,6.77,6.81,6.77,6.81,1697100.0,4.0978,4.122,4.0978,4.122,1697100.0
2011-04-04 09:30:00,6.86,6.91,6.81,6.83,1485400.0,4.1522,4.1825,4.122,4.1341,1485400.0
2011-04-04 10:00:00,6.83,6.84,6.82,6.82,775100.0,4.1341,4.1401,4.128,4.128,775100.0
2011-04-04 10:30:00,6.82,6.83,6.8,6.8,548900.0,4.128,4.1341,4.1159,4.1159,548900.0
2011-04-04 11:00:00,6.8,6.81,6.78,6.78,413000.0,4.1159,4.122,4.1038,4.1038,413000.0
2011-04-04 11:30:00,6.78,6.79,6.78,6.79,403100.0,4.1038,4.1099,4.1038,4.1099,403100.0
2011-04-04 12:00:00,6.78,6.82,6.78,6.8,720100.0,4.1038,4.128,4.1038,4.1159,720100.0
2011-04-04 12:30:00,6.8,6.81,6.78,6.79,407500.0,4.1159,4.122,4.1038,4.1099,407500.0
2011-04-04 13:00:00,6.78,6.79,6.75,6.75,531000.0,4.1038,4.1099,4.0857,4.0857,531000.0
2011-04-04 13:30:00,6.75,6.76,6.72,6.72,508800.0,4.0857,4.0917,4.0675,4.0675,508800.0
2011-04-04 14:00:00,6.73,6.77,6.72,6.76,973900.0,4.0736,4.0978,4.0675,4.0917,973900.0
2011-04-04 14:30:00,6.76,6.77,6.73,6.73,475000.0,4.0917,4.0978,4.0736,4.0736,475000.0
2011-04-04 15:00:00,6.73,6.75,6.72,6.73,851000.0,4.0736,4.0857,4.0675,4.0736,851000.0
2011-04-04 15:30:00,6.73,6.75,6.73,6.74,1315800.0,4.0736,4.0857,4.0736,4.0796,1315800.0
2011-04-05 09:30:00,6.7,6.75,6.7,6.75,745200.0,4.0554,4.0857,4.0554,4.0857,745200.0
2011-04-05 10:00:00,6.75,6.81,6.74,6.8,811500.0,4.0857,4.122,4.0796,4.1159,811500.0
2011-04-05 10:30:00,6.81,6.82,6.79,6.81,878300.0,4.122,4.128,4.1099,4.122,878300.0
2011-04-05 11:00:00,6.81,6.82,6.78,6.78,970800.0,4.122,4.128,4.1038,4.1038,970800.0
2011-04-05 11:30:00,6.79,6.79,6.75,6.77,331200.0,4.1099,4.1099,4.0857,4.0978,331200.0
2011-04-05 12:00:00,6.77,6.79,6.76,6.79,258900.0,4.0978,4.1099,4.0917,4.1099,258900.0
2011-04-05 12:30:00,6.79,6.8,6.78,6.79,196300.0,4.1099,4.1159,4.1038,4.1099,196300.0
2011-04-05 13:00:00,6.8,6.81,6.79,6.8,293900.0,4.1159,4.122,4.1099,4.1159,293900.0
2011-04-05 13:30:00,6.81,6.81,6.79,6.8,300700.0,4.122,4.122,4.1099,4.1159,300700.0
2011-04-05 14:00:00,6.79,6.8,6.75,6.75,372000.0,4.1099,4.1159,4.0857,4.0857,372000.0
2011-04-05 14:30:00,6.75,6.76,6.71,6.74,698200.0,4.0857,4.0917,4.0615,4.0796,698200.0
2011-04-05 15:00:00,6.73,6.74,6.71,6.73,603700.0,4.0736,4.0796,4.0615,4.0736,603700.0
2011-04-05 15:30:00,6.73,6.73,6.7,6.72,1673300.0,4.0736,4.0736,4.0554,4.0675,1673300.0
2011-04-06 09:30:00,6.75,6.78,6.72,6.75,1420300.0,4.0857,4.1038,4.0675,4.0857,1420300.0
2011-04-06 10:00:00,6.75,6.75,6.73,6.74,469000.0,4.0857,4.0857,4.0736,4.0796,469000.0
2011-04-06 10:30:00,6.73,6.8,6.73,6.78,702700.0,4.0736,4.1159,4.0736,4.1038,702700.0
2011-04-06 11:00:00,6.78,6.78,6.72,6.73,707000.0,4.1038,4.1038,4.0675,4.0736,707000.0
2011-04-06 11:30:00,6.73,6.74,6.72,6.73,402000.0,4.0736,4.0796,4.0675,4.0736,402000.0
2011-04-06 12:00:00,6.73,6.74,6.73,6.73,85200.0,4.0736,4.0796,4.0736,4.0736,85200.0
2011-04-06 12:30:00,6.74,6.74,6.73,6.73,137400.0,4.0796,4.0796,4.0736,4.0736,137400.0
2011-04-06 13:00:00,6.74,6.75,6.73,6.75,231900.0,4.0796,4.0857,4.0736,4.0857,231900.0
2011-04-06 13:30:00,6.75,6.78,6.74,6.77,392100.0,4.0857,4.1038,4.0796,4.0978,392100.0
2011-04-06 14:00:00,6.78,6.78,6.76,6.78,303100.0,4.1038,4.1038,4.0917,4.1038,303100.0
2011-04-06 14:30:00,6.77,6.83,6.77,6.83,796100.0,4.0978,4.1341,4.0978,4.1341,796100.0
2011-04-06 15:00:00,6.83,6.85,6.81,6.84,1260000.0,4.1341,4.1462,4.122,4.1401,1260000.0
2011-04-06 15:30:00,6.84,6.86,6.83,6.86,1995800.0,4.1401,4.1522,4.1341,4.1522,1995800.0
2011-04-07 09:30:00,6.84,6.88,6.82,6.88,1021600.0,4.1401,4.1644,4.128,4.1644,1021600.0
2011-04-07 10:00:00,6.88,6.9,6.84,6.85,886600.0,4.1644,4.1765,4.1401,4.1462,886600.0
2011-04-07 10:30:00,6.85,6.86,6.75,6.81,1417200.0,4.1462,4.1522,4.0857,4.122,1417200.0
2011-04-07 11:00:00,6.81,6.83,6.77,6.78,733100.0,4.122,4.1341,4.0978,4.1038,733100.0
2011-04-07 11:30:00,6.77,6.8,6.74,6.8,718500.0,4.0978,4.1159,4.0796,4.1159,718500.0
2011-04-07 12:00:00,6.8,6.85,6.79,6.84,596800.0,4.1159,4.1462,4.1099,4.1401,596800.0
2011-04-07 12:30:00,6.84,6.88,6.84,6.85,659100.0,4.1401,4.1644,4.1401,4.1462,659100.0
2011-04-07 13:00:00,6.85,6.86,6.81,6.81,303100.0,4.1462,4.1522,4.122,4.122,303100.0
2011-04-07 13:30:00,6.81,6.83,6.77,6.77,541600.0,4.122,4.1341,4.0978,4.0978,541600.0
2011-04-07 14:00:00,6.78,6.78,6.75,6.76,647700.0,4.1038,4.1038,4.0857,4.0917,647700.0
2011-04-07 14:30:00,6.77,6.79,6.76,6.78,295600.0,4.0978,4.1099,4.0917,4.1038,295600.0
2011-04-07 15:00:00,6.78,6.85,6.77,6.82,1172500.0,4.1038,4.1462,4.0978,4.128,1172500.0
2011-04-07 15:30:00,6.81,6.84,6.8,6.82,1369300.0,4.122,4.1401,4.1159,4.128,1369300.0
2011-04-08 09:30:00,6.87,6.9,6.83,6.9,1770100.0,4.1583,4.1765,4.1341,4.1765,1770100.0
2011-04-08 10:00:00,6.9,6.9,6.8,6.83,1384900.0,4.1765,4.1765,4.1159,4.1341,1384900.0
2011-04-08 10:30:00,6.83,6.86,6.82,6.83,666600.0,4.1341,4.1522,4.128,4.1341,666600.0
2011-04-08 11:00:00,6.82,6.82,6.79,6.79,448900.0,4.128,4.128,4.1099,4.1099,448900.0
2011-04-08 11:30:00,6.79,6.81,6.79,6.8,244600.0,4.1099,4.122,4.1099,4.1159,244600.0
2011-04-08 12:00:00,6.8,6.81,6.79,6.79,183700.0,4.1159,4.122,4.1099,4.1099,183700.0
2011-04-08 12:30:00,6.8,6.81,6.76,6.77,479500.0,4.1159,4.122,4.0917,4.0978,479500.0
2011-04-08 13:00:00,6.77,6.78,6.76,6.78,144400.0,4.0978,4.1038,4.0917,4.1038,144400.0
2011-04-08 13:30:00,6.78,6.79,6.76,6.79,270400.0,4.1038,4.1099,4.0917,4.1099,270400.0
2011-04-08 14:00:00,6.79,6.79,6.77,6.77,108400.0,4.1099,4.1099,4.0978,4.0978,108400.0
2011-04-08 14:30:00,6.77,6.78,6.72,6.72,576800.0,4.0978,4.1038,4.0675,4.0675,576800.0
2011-04-08 15:00:00,6.73,6.75,6.7,6.71,662200.0,4.0736,4.0857,4.0554,4.0615,662200.0
2011-04-08 15:30:00,6.71,6.76,6.7,6.74,1209100.0,4.0615,4.0917,4.0554,4.0796,1209100.0
2011-04-11 09:30:00,6.77,6.78,6.71,6.71,1077200.0,4.0978,4.1038,4.0615,4.0615,1077200.0
2011-04-11 10:00:00,6.72,6.72,6.67,6.68,1215200.0,4.0675,4.0675,4.0372,4.0433,1215200.0
2011-04-11 10:30:00,6.68,6.7,6.67,6.67,837500.0,4.0433,4.0554,4.0372,4.0372,837500.0
2011-04-11 11:00:00,6.68,6.69,6.67,6.68,465600.0,4.0433,4.0493,4.0372,4.0433,465600.0
2011-04-11 11:30:00,6.68,6.7,6.67,6.69,413100.0,4.0433,4.0554,4.0372,4.0493,413100.0
2011-04-11 12:00:00,6.69,6.69,6.68,6.69,258600.0,4.0493,4.0493,4.0433,4.0493,258600.0
2011-04-11 12:30:00,6.69,6.69,6.66,6.66,584600.0,4.0493,4.0493,4.0312,4.0312,584600.0
2011-04-11 13:00:00,6.67,6.68,6.65,6.68,417400.0,4.0372,4.0433,4.0251,4.0433,417400.0
2011-04-11 13:30:00,6.68,6.68,6.67,6.68,287100.0,4.0433,4.0433,4.0372,4.0433,287100.0
2011-04-11 14:00:00,6.68,6.69,6.66,6.66,306800.0,4.0433,4.0493,4.0312,4.0312,306800.0
2011-04-11 14:30:00,6.67,6.67,6.65,6.66,485100.0,4.0372,4.0372,4.0251,4.0312,485100.0
2011-04-11 15:00:00,6.65,6.66,6.63,6.63,881100.0,4.0251,4.0312,4.013,4.013,881100.0
2011-04-11 15:30:00,6.63,6.65,6.63,6.64,1351800.0,4.013,4.0251,4.013,4.0191,1351800.0
2011-04-12 09:30:00,6.58,6.63,6.57,6.58,1460200.0,3.9828,4.013,3.9767,3.9828,1460200.0
2011-04-12 10:00:00,6.58,6.66,6.56,6.65,1952500.0,3.9828,4.0312,3.9707,4.0251,1952500.0
2011-04-12 10:30:00,6.66,6.68,6.63,6.65,1297000.0,4.0312,4.0433,4.013,4.0251,1297000.0
2011-04-12 11:00:00,6.66,6.69,6.65,6.69,1109100.0,4.0312,4.0493,4.0251,4.0493,1109100.0
2011-04-12 11:30:00,6.68,6.68,6.66,6.67,290300.0,4.0433,4.0433,4.0312,4.0372,290300.0
2011-04-12 12:00:00,6.67,6.68,6.66,6.67,227200.0,4.0372,4.0433,4.0312,4.0372,227200.0
2011-04-12 12:30:00,6.67,6.68,6.66,6.67,292400.0,4.0372,4.0433,4.0312,4.0372,292400.0
2011-04-12 13:00:00,6.68,6.68,6.66,6.67,664100.0,4.0433,4.0433,4.0312,4.0372,664100.0
2011-04-12 13:30:00,6.67,6.7,6.67,6.69,657500.0,4.0372,4.0554,4.0372,4.0493,657500.0
2011-04-12 14:00:00,6.68,6.75,6.67,6.72,1295400.0,4.0433,4.0857,4.0372,4.0675,1295400.0
2011-04-12 14:30:00,6.73,6.73,6.7,6.7,451100.0,4.0736,4.0736,4.0554,4.0554,451100.0
2011-04-12 15:00:00,6.7,6.7,6.63,6.63,503900.0,4.0554,4.0554,4.013,4.013,503900.0
2011-04-12 15:30:00,6.63,6.68,6.62,6.66,1345900.0,4.013,4.0433,4.007,4.0312,1345900.0
2011-04-13 09:30:00,6.74,6.75,6.58,6.61,2127700.0,4.0796,4.0857,3.9828,4.0009,2127700.0
2011-04-13 10:00:00,6.6,6.61,6.57,6.6,954200.0,3.9949,4.0009,3.9767,3.9949,954200.0
2011-04-13 10:30:00,6.61,6.62,6.56,6.61,1156400.0,4.0009,4.007,3.9707,4.0009,1156400.0
2011-04-13 11:00:00,6.61,6.61,6.55,6.58,2500400.0,4.0009,4.0009,3.9646,3.9828,2500400.0
2011-04-13 11:30:00,6.57,6.58,6.54,6.57,984600.0,3.9767,3.9828,3.9586,3.9767,984600.0
2011-04-13 12:00:00,6.57,6.58,6.55,6.56,1182600.0,3.9767,3.9828,3.9646,3.9707,1182600.0
2011-04-13 12:30:00,6.57,6.57,6.55,6.55,467000.0,3.9767,3.9767,3.9646,3.9646,467000.0
2011-04-13 13:00:00,6.55,6.58,6.55,6.56,829600.0,3.9646,3.9828,3.9646,3.9707,829600.0
2011-04-13 13:30:00,6.56,6.57,6.52,6.52,1565000.0,3.9707,3.9767,3.9464,3.9464,1565000.0
2011-04-13 14:00:00,6.52,6.55,6.52,6.54,492200.0,3.9464,3.9646,3.9464,3.9586,492200.0
2011-04-13 14:30:00,6.54,6.58,6.53,6.57,800500.0,3.9586,3.9828,3.9525,3.9767,800500.0
2011-04-13 15:00:00,6.57,6.59,6.55,6.56,891000.0,3.9767,3.9888,3.9646,3.9707,891000.0
2011-04-13 15:30:00,6.56,6.57,6.54,6.54,1207500.0,3.9707,3.9767,3.9586,3.9586,1207500.0
2011-04-14 09:30:00,6.53,6.53,6.44,6.47,1641400.0,3.9525,3.9525,3.898,3.9162,1641400.0
2011-04-14 10:00:00,6.48,6.49,6.47,6.49,437500.0,3.9222,3.9283,3.9162,3.9283,437500.0
2011-04-14 10:30:00,6.49,6.5,6.48,6.5,303700.0,3.9283,3.9343,3.9222,3.9343,303700.0
2011-04-14 11:00:00,6.5,6.5,6.48,6.49,351400.0,3.9343,3.9343,3.9222,3.9283,351400.0
2011-04-14 11:30:00,6.49,6.5,6.46,6.48,1302900.0,3.9283,3.9343,3.9101,3.9222,1302900.0
2011-04-14 12:00:00,6.48,6.49,6.47,6.49,199200.0,3.9222,3.9283,3.9162,3.9283,199200.0
2011-04-14 12:30:00,6.49,6.5,6.48,6.5,210700.0,3.9283,3.9343,3.9222,3.9343,210700.0
2011-04-14 13:00:00,6.5,6.52,6.49,6.5,840600.0,3.9343,3.9464,3.9283,3.9343,840600.0
2011-04-14 13:30:00,6.5,6.5,6.48,6.49,451000.0,3.9343,3.9343,3.9222,3.9283,451000.0
2011-04-14 14:00:00,6.49,6.5,6.48,6.49,490400.0,3.9283,3.9343,3.9222,3.9283,490400.0
2011-04-14 14:30:00,6.49,6.49,6.47,6.48,453400.0,3.9283,3.9283,3.9162,3.9222,453400.0
2011-04-14 15:00:00,6.48,6.52,6.47,6.49,939300.0,3.9222,3.9464,3.9162,3.9283,939300.0
2011-04-14 15:30:00,6.49,6.5,6.45,6.49,2136000.0,3.9283,3.9343,3.9041,3.9283,2136000.0
2011-04-15 09:30:00,6.53,6.58,6.51,6.54,1640400.0,3.9525,3.9828,3.9404,3.9586,1640400.0
2011-04-15 10:00:00,6.53,6.55,6.49,6.52,1166600.0,3.9525,3.9646,3.9283,3.9464,1166600.0
2011-04-15 10:30:00,6.51,6.52,6.47,6.48,603100.0,3.9404,3.9464,3.9162,3.9222,603100.0
2011-04-15 11:00:00,6.49,6.52,6.48,6.52,427300.0,3.9283,3.9464,3.9222,3.9464,427300.0
2011-04-15 11:30:00,6.52,6.52,6.51,6.52,199800.0,3.9464,3.9464,3.9404,3.9464,199800.0
2011-04-15 12:00:00,6.52,6.53,6.51,6.53,157700.0,3.9464,3.9525,3.9404,3.9525,157700.0
2011-04-15 12:30:00,6.53,6.56,6.52,6.56,760100.0,3.9525,3.9707,3.9464,3.9707,760100.0
2011-04-15 13:00:00,6.56,6.56,6.52,6.53,325300.0,3.9707,3.9707,3.9464,3.9525,325300.0
2011-04-15 13:30:00,6.53,6.53,6.5,6.52,729600.0,3.9525,3.9525,3.9343,3.9464,729600.0
2011-04-15 14:00:00,6.52,6.54,6.51,6.54,474600.0,3.9464,3.9586,3.9404,3.9586,474600.0
2011-04-15 14:30:00,6.54,6.54,6.51,6.51,407000.0,3.9586,3.9586,3.9404,3.9404,407000.0
2011-04-15 15:00:00,6.51,6.52,6.49,6.5,719100.0,3.9404,3.9464,3.9283,3.9343,719100.0
2011-04-15 15:30:00,6.5,6.52,6.49,6.52,1556500.0,3.9343,3.9464,3.9283,3.9464,1556500.0
2011-04-18 09:30:00,6.46,6.49,6.38,6.47,1398300.0,3.9101,3.9283,3.8617,3.9162,1398300.0
2011-04-18 10:00:00,6.48,6.48,6.43,6.46,654700.0,3.9222,3.9222,3.892,3.9101,654700.0
2011-04-18 10:30:00,6.46,6.48,6.43,6.44,558400.0,3.9101,3.9222,3.892,3.898,558400.0
2011-04-18 11:00:00,6.45,6.45,6.42,6.44,373700.0,3.9041,3.9041,3.8859,3.898,373700.0
2011-04-18 11:30:00,6.45,6.45,6.42,6.44,369000.0,3.9041,3.9041,3.8859,3.898,369000.0
2011-04-18 12:00:00,6.44,6.46,6.43,6.45,1095600.0,3.898,3.9101,3.892,3.9041,1095600.0
2011-04-18 12:30:00,6.45,6.46,6.45,6.46,123800.0,3.9041,3.9101,3.9041,3.9101,123800.0
2011-04-18 13:00:00,6.46,6.46,6.44,6.45,165700.0,3.9101,3.9101,3.898,3.9041,165700.0
2011-04-18 13:30:00,6.45,6.49,6.43,6.47,664300.0,3.9041,3.9283,3.892,3.9162,664300.0
2011-04-18 14:00:00,6.46,6.47,6.44,6.44,180700.0,3.9101,3.9162,3.898,3.898,180700.0
2011-04-18 14:30:00,6.44,6.45,6.43,6.44,398200.0,3.898,3.9041,3.892,3.898,398200.0
2011-04-18 15:00:00,6.45,6.45,6.42,6.43,528900.0,3.9041,3.9041,3.8859,3.892,528900.0
2011-04-18 15:30:00,6.43,6.44,6.41,6.42,1310200.0,3.892,3.898,3.8799,3.8859,1310200.0
2011-04-19 09:30:00,6.46,6.49,6.4,6.42,2142500.0,3.9101,3.9283,3.8738,3.8859,2142500.0
2011-04-19 10:00:00,6.41,6.46,6.39,6.42,1954000.0,3.8799,3.9101,3.8678,3.8859,1954000.0
2011-04-19 10:30:00,6.43,6.45,6.42,6.43,717300.0,3.892,3.9041,3.8859,3.892,717300.0
2011-04-19 11:00:00,6.42,6.43,6.39,6.41,777200.0,3.8859,3.892,3.8678,3.8799,777200.0
2011-04-19 11:30:00,6.41,6.42,6.38,6.39,442800.0,3.8799,3.8859,3.8617,3.8678,442800.0
2011-04-19 12:00:00,6.38,6.39,6.37,6.39,346900.0,3.8617,3.8678,3.8557,3.8678,346900.0
2011-04-19 12:30:00,6.39,6.41,6.38,6.4,393200.0,3.8678,3.8799,3.8617,3.8738,393200.0
2011-04-19 13:00:00,6.4,6.42,6.4,6.41,316200.0,3.8738,3.8859,3.8738,3.8799,316200.0
2011-04-19 13:30:00,6.42,6.42,6.39,6.39,433900.0,3.8859,3.8859,3.8678,3.8678,433900.0
2011-04-19 14:00:00,6.4,6.41,6.39,6.4,389800.0,3.8738,3.8799,3.8678,3.8738,389800.0
2011-04-19 14:30:00,6.4,6.48,6.4,6.45,1835400.0,3.8738,3.9222,3.8738,3.9041,1835400.0
2011-04-19 15:00:00,6.45,6.52,6.44,6.46,1972000.0,3.9041,3.9464,3.898,3.9101,1972000.0
2011-04-19 15:30:00,6.45,6.48,6.44,6.44,2471500.0,3.9041,3.9222,3.898,3.898,2471500.0
2011-04-20 09:30:00,6.58,6.59,6.34,6.38,9101200.0,3.9828,3.9888,3.8375,3.8617,9101200.0
2011-04-20 10:00:00,6.39,6.46,6.37,6.44,4933500.0,3.8678,3.9101,3.8557,3.898,4933500.0
2011-04-20 10:30:00,6.44,6.46,6.4,6.42,2467200.0,3.898,3.9101,3.8738,3.8859,2467200.0
2011-04-20 11:00:00,6.42,6.45,6.39,6.45,1779800.0,3.8859,3.9041,3.8678,3.9041,1779800.0
2011-04-20 11:30:00,6.45,6.47,6.44,6.46,1053100.0,3.9041,3.9162,3.898,3.9101,1053100.0
2011-04-20 12:00:00,6.47,6.47,6.45,6.45,482400.0,3.9162,3.9162,3.9041,3.9041,482400.0
2011-04-20 12:30:00,6.46,6.48,6.44,6.47,993200.0,3.9101,3.9222,3.898,3.9162,993200.0
2011-04-20 13:00:00,6.47,6.47,6.46,6.46,453400.0,3.9162,3.9162,3.9101,3.9101,453400.0
2011-04-20 13:30:00,6.46,6.47,6.44,6.44,376500.0,3.9101,3.9162,3.898,3.898,376500.0
2011-04-20 14:00:00,6.44,6.44,6.38,6.38,972100.0,3.898,3.898,3.8617,3.8617,972100.0
2011-04-20 14:30:00,6.38,6.4,6.38,6.38,742200.0,3.8617,3.8738,3.8617,3.8617,742200.0
2011-04-20 15:00:00,6.39,6.45,6.38,6.43,1169700.0,3.8678,3.9041,3.8617,3.892,1169700.0
2011-04-20 15:30:00,6.43,6.43,6.38,6.41,2472100.0,3.892,3.892,3.8617,3.8799,2472100.0
2011-04-21 09:30:00,6.48,6.5,6.41,6.48,2456100.0,3.9222,3.9343,3.8799,3.9222,2456100.0
2011-04-21 10:00:00,6.47,6.48,6.38,6.44,3053100.0,3.9162,3.9222,3.8617,3.898,3053100.0
2011-04-21 10:30:00,6.44,6.47,6.43,6.47,1911600.0,3.898,3.9162,3.892,3.9162,1911600.0
2011-04-21 11:00:00,6.46,6.49,6.46,6.47,1392700.0,3.9101,3.9283,3.9101,3.9162,1392700.0
2011-04-21 11:30:00,6.48,6.52,6.46,6.52,1657900.0,3.9222,3.9464,3.9101,3.9464,1657900.0
2011-04-21 12:00:00,6.52,6.65,6.51,6.61,2821000.0,3.9464,4.0251,3.9404,4.0009,2821000.0
2011-04-21 12:30:00,6.61,6.65,6.55,6.56,2267100.0,4.0009,4.0251,3.9646,3.9707,2267100.0
2011-04-21 13:00:00,6.57,6.58,6.53,6.56,889500.0,3.9767,3.9828,3.9525,3.9707,889500.0
2011-04-21 13:30:00,6.55,6.56,6.54,6.55,659300.0,3.9646,3.9707,3.9586,3.9646,659300.0
2011-04-21 14:00:00,6.56,6.58,6.54,6.58,743000.0,3.9707,3.9828,3.9586,3.9828,743000.0
2011-04-21 14:30:00,6.58,6.6,6.57,6.58,956500.0,3.9828,3.9949,3.9767,3.9828,956500.0
2011-04-21 15:00:00,6.59,6.63,6.55,6.63,1714500.0,3.9888,4.013,3.9646,4.013,1714500.0
2011-04-21 15:30:00,6.63,6.68,6.6,6.68,4322300.0,4.013,4.0433,3.9949,4.0433,4322300.0
2011-04-25 09:30:00,6.65,6.68,6.57,6.62,1616400.0,4.0251,4.0433,3.9767,4.007,1616400.0
2011-04-25 10:00:00,6.62,6.62,6.53,6.56,3051200.0,4.007,4.007,3.9525,3.9707,3051200.0
2011-04-25 10:30:00,6.57,6.6,6.56,6.59,465300.0,3.9767,3.9949,3.9707,3.9888,465300.0
2011-04-25 11:00:00,6.6,6.6,6.57,6.58,430000.0,3.9949,3.9949,3.9767,3.9828,430000.0
2011-04-25 11:30:00,6.58,6.61,6.57,6.61,552500.0,3.9828,4.0009,3.9767,4.0009,552500.0
2011-04-25 12:00:00,6.61,6.63,6.61,6.63,266000.0,4.0009,4.013,4.0009,4.013,266000.0
2011-04-25 12:30:00,6.63,6.64,6.6,6.6,438600.0,4.013,4.0191,3.9949,3.9949,438600.0
2011-04-25 13:00:00,6.61,6.63,6.6,6.62,287000.0,4.0009,4.013,3.9949,4.007,287000.0
2011-04-25 13:30:00,6.63,6.63,6.62,6.63,140100.0,4.013,4.013,4.007,4.013,140100.0
2011-04-25 14:00:00,6.63,6.63,6.62,6.63,217300.0,4.013,4.013,4.007,4.013,217300.0
2011-04-25 14:30:00,6.62,6.63,6.6,6.61,642700.0,4.007,4.013,3.9949,4.0009,642700.0
2011-04-25 15:00:00,6.61,6.61,6.58,6.6,711100.0,4.0009,4.0009,3.9828,3.9949,711100.0
2011-04-25 15:30:00,6.6,6.61,6.56,6.56,1623100.0,3.9949,4.0009,3.9707,3.9707,1623100.0
2011-04-26 09:30:00,6.59,6.6,6.55,6.55,802000.0,3.9888,3.9949,3.9646,3.9646,802000.0
2011-04-26 10:00:00,6.56,6.56,6.51,6.53,1994300.0,3.9707,3.9707,3.9404,3.9525,1994300.0
2011-04-26 10:30:00,6.53,6.6,6.52,6.6,796400.0,3.9525,3.9949,3.9464,3.9949,796400.0
2011-04-26 11:00:00,6.6,6.6,6.57,6.6,458200.0,3.9949,3.9949,3.9767,3.9949,458200.0
2011-04-26 11:30:00,6.6,6.61,6.58,6.58,855900.0,3.9949,4.0009,3.9828,3.9828,855900.0
2011-04-26 12:00:00,6.58,6.63,6.58,6.63,713300.0,3.9828,4.013,3.9828,4.013,713300.0
2011-04-26 12:30:00,6.63,6.64,6.61,6.61,730300.0,4.013,4.0191,4.0009,4.0009,730300.0
2011-04-26 13:00:00,6.61,6.65,6.61,6.64,380200.0,4.0009,4.0251,4.0009,4.0191,380200.0
2011-04-26 13:30:00,6.63,6.64,6.61,6.62,400400.0,4.013,4.0191,4.0009,4.007,400400.0
2011-04-26 14:00:00,6.62,6.64,6.61,6.64,603000.0,4.007,4.0191,4.0009,4.0191,603000.0
2011-04-26 14:30:00,6.63,6.64,6.62,6.63,234600.0,4.013,4.0191,4.007,4.013,234600.0
2011-04-26 15:00:00,6.62,6.64,6.62,6.63,417300.0,4.007,4.0191,4.007,4.013,417300.0
2011-04-26 15:30:00,6.63,6.65,6.62,6.65,1135600.0,4.013,4.0251,4.007,4.0251,1135600.0
2011-04-27 09:30:00,6.65,6.7,6.62,6.68,1454800.0,4.0251,4.0554,4.007,4.0433,1454800.0
2011-04-27 10:00:00,6.68,6.68,6.65,6.66,990400.0,4.0433,4.0433,4.0251,4.0312,990400.0
2011-04-27 10:30:00,6.66,6.67,6.65,6.67,1479500.0,4.0312,4.0372,4.0251,4.0372,1479500.0
2011-04-27 11:00:00,6.67,6.69,6.66,6.68,1087800.0,4.0372,4.0493,4.0312,4.0433,1087800.0
2011-04-27 11:30:00,6.69,6.69,6.67,6.69,777700.0,4.0493,4.0493,4.0372,4.0493,777700.0
2011-04-27 12:00:00,6.69,6.69,6.68,6.69,265700.0,4.0493,4.0493,4.0433,4.0493,265700.0
2011-04-27 12:30:00,6.69,6.71,6.68,6.7,1228300.0,4.0493,4.0615,4.0433,4.0554,1228300.0
2011-04-27 13:00:00,6.7,6.7,6.68,6.7,416100.0,4.0554,4.0554,4.0433,4.0554,416100.0
2011-04-27 13:30:00,6.7,6.7,6.69,6.7,120400.0,4.0554,4.0554,4.0493,4.0554,120400.0
2011-04-27 14:00:00,6.7,6.73,6.69,6.72,977000.0,4.0554,4.0736,4.0493,4.0675,977000.0
2011-04-27 14:30:00,6.73,6.74,6.72,6.74,385700.0,4.0736,4.0796,4.0675,4.0796,385700.0
2011-04-27 15:00:00,6.74,6.77,6.74,6.75,3080300.0,4.0796,4.0978,4.0796,4.0857,3080300.0
2011-04-27 15:30:00,6.76,6.79,6.74,6.77,2642100.0,4.0917,4.1099,4.0796,4.0978,2642100.0
2011-04-28 09:30:00,6.73,6.82,6.71,6.8,1853400.0,4.0736,4.128,4.0615,4.1159,1853400.0
2011-04-28 10:00:00,6.8,6.85,6.79,6.84,1886300.0,4.1159,4.1462,4.1099,4.1401,1886300.0
2011-04-28 10:30:00,6.84,6.85,6.79,6.8,763800.0,4.1401,4.1462,4.1099,4.1159,763800.0
2011-04-28 11:00:00,6.8,6.84,6.79,6.83,798400.0,4.1159,4.1401,4.1099,4.1341,798400.0
2011-04-28 11:30:00,6.84,6.84,6.79,6.79,403800.0,4.1401,4.1401,4.1099,4.1099,403800.0
2011-04-28 12:00:00,6.8,6.83,6.79,6.83,503600.0,4.1159,4.1341,4.1099,4.1341,503600.0
2011-04-28 12:30:00,6.83,6.83,6.82,6.83,286000.0,4.1341,4.1341,4.128,4.1341,286000.0
2011-04-28 13:00:00,6.83,6.84,6.82,6.83,414000.0,4.1341,4.1401,4.128,4.1341,414000.0
2011-04-28 13:30:00,6.84,6.84,6.83,6.83,462000.0,4.1401,4.1401,4.1341,4.1341,462000.0
2011-04-28 14:00:00,6.83,6.87,6.83,6.87,1115600.0,4.1341,4.1583,4.1341,4.1583,1115600.0
2011-04-28 14:30:00,6.87,6.88,6.85,6.86,1061100.0,4.1583,4.1644,4.1462,4.1522,1061100.0
2011-04-28 15:00:00,6.87,6.87,6.81,6.86,2832200.0,4.1583,4.1583,4.122,4.1522,2832200.0
2011-04-28 15:30:00,6.86,6.87,6.84,6.86,2092500.0,4.1522,4.1583,4.1401,4.1522,2092500.0
2011-04-29 09:30:00,6.84,6.87,6.75,6.77,1312300.0,4.1401,4.1583,4.0857,4.0978,1312300.0
2011-04-29 10:00:00,6.77,6.81,6.76,6.79,952500.0,4.0978,4.122,4.0917,4.1099,952500.0
2011-04-29 10:30:00,6.79,6.82,6.78,6.8,777100.0,4.1099,4.128,4.1038,4.1159,777100.0
2011-04-29 11:00:00,6.79,6.83,6.79,6.82,440200.0,4.1099,4.1341,4.1099,4.128,440200.0
2011-04-29 11:30:00,6.83,6.87,6.81,6.84,837700.0,4.1341,4.1583,4.122,4.1401,837700.0
2011-04-29 12:00:00,6.84,6.85,6.83,6.83,300700.0,4.1401,4.1462,4.1341,4.1341,300700.0
2011-04-29 12:30:00,6.84,6.84,6.83,6.83,164100.0,4.1401,4.1401,4.1341,4.1341,164100.0
2011-04-29 13:00:00,6.83,6.84,6.8,6.82,572800.0,4.1341,4.1401,4.1159,4.128,572800.0
2011-04-29 13:30:00,6.82,6.83,6.8,6.82,471300.0,4.128,4.1341,4.1159,4.128,471300.0
2011-04-29 14:00:00,6.82,6.82,6.81,6.82,118100.0,4.128,4.128,4.122,4.128,118100.0
2011-04-29 14:30:00,6.81,6.85,6.79,6.79,846000.0,4.122,4.1462,4.1099,4.1099,846000.0
2011-04-29 15:00:00,6.79,6.83,6.79,6.8,771200.0,4.1099,4.1341,4.1099,4.1159,771200.0
2011-04-29 15:30:00,6.8,6.82,6.79,6.79,1849900.0,4.1159,4.128,4.1099,4.1099,1849900.0
2011-05-02 09:30:00,6.81,6.83,6.76,6.77,1156300.0,4.122,4.1341,4.0917,4.0978,1156300.0
2011-05-02 10:00:00,6.77,6.78,6.75,6.77,813500.0,4.0978,4.1038,4.0857,4.0978,813500.0
2011-05-02 10:30:00,6.77,6.79,6.76,6.78,584700.0,4.0978,4.1099,4.0917,4.1038,584700.0
2011-05-02 11:00:00,6.78,6.8,6.77,6.78,385700.0,4.1038,4.1159,4.0978,4.1038,385700.0
2011-05-02 11:30:00,6.78,6.8,6.76,6.77,723100.0,4.1038,4.1159,4.0917,4.0978,723100.0
2011-05-02 12:00:00,6.76,6.78,6.74,6.75,926700.0,4.0917,4.1038,4.0796,4.0857,926700.0
2011-05-02 12:30:00,6.75,6.79,6.75,6.79,401500.0,4.0857,4.1099,4.0857,4.1099,401500.0
2011-05-02 13:00:00,6.79,6.79,6.78,6.79,213600.0,4.1099,4.1099,4.1038,4.1099,213600.0
2011-05-02 13:30:00,6.79,6.79,6.77,6.78,307300.0,4.1099,4.1099,4.0978,4.1038,307300.0
2011-05-02 14:00:00,6.78,6.78,6.75,6.76,387800.0,4.1038,4.1038,4.0857,4.0917,387800.0
2011-05-02 14:30:00,6.76,6.76,6.72,6.72,468500.0,4.0917,4.0917,4.0675,4.0675,468500.0
2011-05-02 15:00:00,6.72,6.78,6.72,6.77,922400.0,4.0675,4.1038,4.0675,4.0978,922400.0
2011-05-02 15:30:00,6.76,6.79,6.75,6.77,1569600.0,4.0917,4.1099,4.0857,4.0978,1569600.0
2011-05-03 09:30:00,6.76,6.8,6.7,6.79,1798200.0,4.0917,4.1159,4.0554,4.1099,1798200.0
2011-05-03 10:00:00,6.79,6.81,6.76,6.8,971900.0,4.1099,4.122,4.0917,4.1159,971900.0
2011-05-03 10:30:00,6.79,6.8,6.77,6.79,346200.0,4.1099,4.1159,4.0978,4.1099,346200.0
2011-05-03 11:00:00,6.79,6.81,6.78,6.79,805200.0,4.1099,4.122,4.1038,4.1099,805200.0
2011-05-03 11:30:00,6.79,6.81,6.77,6.8,1017500.0,4.1099,4.122,4.0978,4.1159,1017500.0
2011-05-03 12:00:00,6.8,6.85,6.79,6.85,2447800.0,4.1159,4.1462,4.1099,4.1462,2447800.0
2011-05-03 12:30:00,6.84,6.88,6.83,6.84,923700.0,4.1401,4.1644,4.1341,4.1401,923700.0
2011-05-03 13:00:00,6.83,6.85,6.81,6.81,430600.0,4.1341,4.1462,4.122,4.122,430600.0
2011-05-03 13:30:00,6.81,6.85,6.81,6.85,567200.0,4.122,4.1462,4.122,4.1462,567200.0
2011-05-03 14:00:00,6.85,6.85,6.79,6.84,924200.0,4.1462,4.1462,4.1099,4.1401,924200.0
2011-05-03 14:30:00,6.83,6.86,6.8,6.83,979500.0,4.1341,4.1522,4.1159,4.1341,979500.0
2011-05-03 15:00:00,6.83,6.85,6.81,6.85,737200.0,4.1341,4.1462,4.122,4.1462,737200.0
2011-05-03 15:30:00,6.85,6.85,6.8,6.85,1492900.0,4.1462,4.1462,4.1159,4.1462,1492900.0
2011-05-04 09:30:00,6.85,6.87,6.73,6.76,2043100.0,4.1462,4.1583,4.0736,4.0917,2043100.0
2011-05-04 10:00:00,6.76,6.78,6.7,6.75,2126300.0,4.0917,4.1038,4.0554,4.0857,2126300.0
2011-05-04 10:30:00,6.76,6.8,6.75,6.8,1703000.0,4.0917,4.1159,4.0857,4.1159,1703000.0
2011-05-04 11:00:00,6.79,6.8,6.73,6.77,1490000.0,4.1099,4.1159,4.0736,4.0978,1490000.0
2011-05-04 11:30:00,6.78,6.79,6.77,6.79,554600.0,4.1038,4.1099,4.0978,4.1099,554600.0
2011-05-04 12:00:00,6.79,6.79,6.75,6.76,602200.0,4.1099,4.1099,4.0857,4.0917,602200.0
2011-05-04 12:30:00,6.76,6.78,6.73,6.74,2109000.0,4.0917,4.1038,4.0736,4.0796,2109000.0
2011-05-04 13:00:00,6.74,6.75,6.73,6.75,395400.0,4.0796,4.0857,4.0736,4.0857,395400.0
2011-05-04 13:30:00,6.75,6.77,6.74,6.77,347800.0,4.0857,4.0978,4.0796,4.0978,347800.0
2011-05-04 14:00:00,6.77,6.78,6.74,6.77,410800.0,4.0978,4.1038,4.0796,4.0978,410800.0
2011-05-04 14:30:00,6.77,6.78,6.75,6.77,802200.0,4.0978,4.1038,4.0857,4.0978,802200.0
2011-05-04 15:00:00,6.77,6.79,6.76,6.79,576100.0,4.0978,4.1099,4.0917,4.1099,576100.0
2011-05-04 15:30:00,6.79,6.79,6.75,6.76,1008400.0,4.1099,4.1099,4.0857,4.0917,1008400.0
2011-05-05 09:30:00,6.72,6.77,6.71,6.73,1660600.0,4.0675,4.0978,4.0615,4.0736,1660600.0
2011-05-05 10:00:00,6.72,6.73,6.66,6.71,1984900.0,4.0675,4.0736,4.0312,4.0615,1984900.0
2011-05-05 10:30:00,6.7,6.71,6.67,6.7,881600.0,4.0554,4.0615,4.0372,4.0554,881600.0
2011-05-05 11:00:00,6.69,6.7,6.66,6.7,1045400.0,4.0493,4.0554,4.0312,4.0554,1045400.0
2011-05-05 11:30:00,6.69,6.74,6.69,6.72,817800.0,4.0493,4.0796,4.0493,4.0675,817800.0
2011-05-05 12:00:00,6.71,6.73,6.7,6.72,426900.0,4.0615,4.0736,4.0554,4.0675,426900.0
2011-05-05 12:30:00,6.72,6.72,6.7,6.72,230600.0,4.0675,4.0675,4.0554,4.0675,230600.0
2011-05-05 13:00:00,6.72,6.73,6.71,6.72,200200.0,4.0675,4.0736,4.0615,4.0675,200200.0
2011-05-05 13:30:00,6.72,6.73,6.7,6.73,476900.0,4.0675,4.0736,4.0554,4.0736,476900.0
2011-05-05 14:00:00,6.73,6.73,6.68,6.7,737600.0,4.0736,4.0736,4.0433,4.0554,737600.0
2011-05-05 14:30:00,6.7,6.7,6.67,6.68,474500.0,4.0554,4.0554,4.0372,4.0433,474500.0
2011-05-05 15:00:00,6.67,6.68,6.61,6.62,1322800.0,4.0372,4.0433,4.0009,4.007,1322800.0
2011-05-05 15:30:00,6.61,6.68,6.61,6.65,2410100.0,4.0009,4.0433,4.0009,4.0251,2410100.0
2011-05-06 09:30:00,6.73,6.74,6.68,6.7,965100.0,4.0736,4.0796,4.0433,4.0554,965100.0
2011-05-06 10:00:00,6.7,6.7,6.66,6.66,369600.0,4.0554,4.0554,4.0312,4.0312,369600.0
2011-05-06 10:30:00,6.66,6.69,6.65,6.67,1876400.0,4.0312,4.0493,4.0251,4.0372,1876400.0
2011-05-06 11:00:00,6.67,6.72,6.66,6.7,1039000.0,4.0372,4.0675,4.0312,4.0554,1039000.0
2011-05-06 11:30:00,6.7,6.71,6.69,6.71,285800.0,4.0554,4.0615,4.0493,4.0615,285800.0
2011-05-06 12:00:00,6.71,6.71,6.68,6.68,231200.0,4.0615,4.0615,4.0433,4.0433,231200.0
2011-05-06 12:30:00,6.68,6.7,6.65,6.68,523500.0,4.0433,4.0554,4.0251,4.0433,523500.0
2011-05-06 13:00:00,6.68,6.68,6.62,6.63,480600.0,4.0433,4.0433,4.007,4.013,480600.0
2011-05-06 13:30:00,6.64,6.64,6.57,6.64,1931700.0,4.0191,4.0191,3.9767,4.0191,1931700.0
2011-05-06 14:00:00,6.63,6.69,6.63,6.64,715700.0,4.013,4.0493,4.013,4.0191,715700.0
2011-05-06 14:30:00,6.63,6.66,6.62,6.65,921700.0,4.013,4.0312,4.007,4.0251,921700.0
2011-05-06 15:00:00,6.64,6.65,6.61,6.63,264700.0,4.0191,4.0251,4.0009,4.013,264700.0
2011-05-06 15:30:00,6.63,6.65,6.62,6.63,760600.0,4.013,4.0251,4.007,4.013,760600.0
2011-05-09 09:30:00,6.64,6.65,6.59,6.61,548100.0,4.0191,4.0251,3.9888,4.0009,548100.0
2011-05-09 10:00:00,6.61,6.63,6.6,6.61,608900.0,4.0009,4.013,3.9949,4.0009,608900.0
2011-05-09 10:30:00,6.61,6.63,6.6,6.62,387300.0,4.0009,4.013,3.9949,4.007,387300.0
2011-05-09 11:00:00,6.62,6.65,6.61,6.64,414400.0,4.007,4.0251,4.0009,4.0191,414400.0
2011-05-09 11:30:00,6.64,6.65,6.6,6.65,487300.0,4.0191,4.0251,3.9949,4.0251,487300.0
2011-05-09 12:00:00,6.65,6.67,6.63,6.65,359800.0,4.0251,4.0372,4.013,4.0251,359800.0
2011-05-09 12:30:00,6.66,6.67,6.65,6.67,176600.0,4.0312,4.0372,4.0251,4.0372,176600.0
2011-05-09 13:00:00,6.67,6.69,6.65,6.69,619800.0,4.0372,4.0493,4.0251,4.0493,619800.0
2011-05-09 13:30:00,6.69,6.69,6.68,6.69,102900.0,4.0493,4.0493,4.0433,4.0493,102900.0
2011-05-09 14:00:00,6.69,6.72,6.68,6.71,951400.0,4.0493,4.0675,4.0433,4.0615,951400.0
2011-05-09 14:30:00,6.71,6.72,6.71,6.72,454900.0,4.0615,4.0675,4.0615,4.0675,454900.0
2011-05-09 15:00:00,6.72,6.74,6.71,6.73,1225500.0,4.0675,4.0796,4.0615,4.0736,1225500.0
2011-05-09 15:30:00,6.72,6.73,6.7,6.71,1562000.0,4.0675,4.0736,4.0554,4.0615,1562000.0
2011-05-10 09:30:00,6.71,6.75,6.7,6.74,454300.0,4.0615,4.0857,4.0554,4.0796,454300.0
2011-05-10 10:00:00,6.74,6.79,6.73,6.77,1034400.0,4.0796,4.1099,4.0736,4.0978,1034400.0
2011-05-10 10:30:00,6.77,6.8,6.77,6.78,818900.0,4.0978,4.1159,4.0978,4.1038,818900.0
2011-05-10 11:00:00,6.79,6.79,6.72,6.73,1107500.0,4.1099,4.1099,4.0675,4.0736,1107500.0
2011-05-10 11:30:00,6.74,6.76,6.73,6.74,420800.0,4.0796,4.0917,4.0736,4.0796,420800.0
2011-05-10 12:00:00,6.74,6.75,6.7,6.7,492600.0,4.0796,4.0857,4.0554,4.0554,492600.0
2011-05-10 12:30:00,6.71,6.73,6.7,6.71,302400.0,4.0615,4.0736,4.0554,4.0615,302400.0
2011-05-10 13:00:00,6.71,6.73,6.7,6.72,786100.0,4.0615,4.0736,4.0554,4.0675,786100.0
2011-05-10 13:30:00,6.72,6.75,6.72,6.74,668700.0,4.0675,4.0857,4.0675,4.0796,668700.0
2011-05-10 14:00:00,6.75,6.75,6.7,6.7,417200.0,4.0857,4.0857,4.0554,4.0554,417200.0
2011-05-10 14:30:00,6.7,6.73,6.69,6.69,702000.0,4.0554,4.0736,4.0493,4.0493,702000.0
2011-05-10 15:00:00,6.7,6.75,6.69,6.72,1839500.0,4.0554,4.0857,4.0493,4.0675,1839500.0
2011-05-10 15:30:00,6.73,6.73,6.68,6.71,1455000.0,4.0736,4.0736,4.0433,4.0615,1455000.0
2011-05-11 09:30:00,6.71,6.72,6.68,6.7,1404900.0,4.0615,4.0675,4.0433,4.0554,1404900.0
2011-05-11 10:00:00,6.71,6.73,6.7,6.73,699500.0,4.0615,4.0736,4.0554,4.0736,699500.0
2011-05-11 10:30:00,6.73,6.78,6.71,6.78,699500.0,4.0736,4.1038,4.0615,4.1038,699500.0
2011-05-11 11:00:00,6.78,6.81,6.77,6.8,871900.0,4.1038,4.122,4.0978,4.1159,871900.0
2011-05-11 11:30:00,6.81,6.84,6.75,6.75,3572400.0,4.122,4.1401,4.0857,4.0857,3572400.0
2011-05-11 12:00:00,6.75,6.76,6.7,6.73,878000.0,4.0857,4.0917,4.0554,4.0736,878000.0
2011-05-11 12:30:00,6.73,6.74,6.71,6.73,625800.0,4.0736,4.0796,4.0615,4.0736,625800.0
2011-05-11 13:00:00,6.73,6.73,6.7,6.72,353500.0,4.0736,4.0736,4.0554,4.0675,353500.0
2011-05-11 13:30:00,6.72,6.72,6.69,6.69,294200.0,4.0675,4.0675,4.0493,4.0493,294200.0
2011-05-11 14:00:00,6.7,6.7,6.68,6.68,200400.0,4.0554,4.0554,4.0433,4.0433,200400.0
2011-05-11 14:30:00,6.68,6.71,6.68,6.7,315100.0,4.0433,4.0615,4.0433,4.0554,315100.0
2011-05-11 15:00:00,6.7,6.7,6.69,6.69,190500.0,4.0554,4.0554,4.0493,4.0493,190500.0
2011-05-11 15:30:00,6.7,6.72,6.67,6.7,1479300.0,4.0554,4.0675,4.0372,4.0554,1479300.0
2011-05-12 09:30:00,6.67,6.7,6.66,6.69,1634500.0,4.0372,4.0554,4.0312,4.0493,1634500.0
2011-05-12 10:00:00,6.69,6.73,6.64,6.65,1106800.0,4.0493,4.0736,4.0191,4.0251,1106800.0
2011-05-12 10:30:00,6.65,6.68,6.62,6.65,808600.0,4.0251,4.0433,4.007,4.0251,808600.0
2011-05-12 11:00:00,6.65,6.68,6.64,6.66,372200.0,4.0251,4.0433,4.0191,4.0312,372200.0
2011-05-12 11:30:00,6.66,6.69,6.66,6.66,474800.0,4.0312,4.0493,4.0312,4.0312,474800.0
2011-05-12 12:00:00,6.67,6.67,6.64,6.65,143500.0,4.0372,4.0372,4.0191,4.0251,143500.0
2011-05-12 12:30:00,6.64,6.67,6.64,6.66,278800.0,4.0191,4.0372,4.0191,4.0312,278800.0
2011-05-12 13:00:00,6.66,6.69,6.66,6.69,539500.0,4.0312,4.0493,4.0312,4.0493,539500.0
2011-05-12 13:30:00,6.69,6.74,6.67,6.68,1111600.0,4.0493,4.0796,4.0372,4.0433,1111600.0
2011-05-12 14:00:00,6.68,6.7,6.65,6.67,363100.0,4.0433,4.0554,4.0251,4.0372,363100.0
2011-05-12 14:30:00,6.67,6.68,6.64,6.65,2090100.0,4.0372,4.0433,4.0191,4.0251,2090100.0
2011-05-12 15:00:00,6.65,6.66,6.63,6.65,491900.0,4.0251,4.0312,4.013,4.0251,491900.0
2011-05-12 15:30:00,6.64,6.66,6.63,6.65,993800.0,4.0191,4.0312,4.013,4.0251,993800.0
2011-05-13 09:30:00,6.65,6.65,6.59,6.6,1258100.0,4.0251,4.0251,3.9888,3.9949,1258100.0
2011-05-13 10:00:00,6.6,6.61,6.56,6.61,930300.0,3.9949,4.0009,3.9707,4.0009,930300.0
2011-05-13 10:30:00,6.61,6.62,6.59,6.59,589800.0,4.0009,4.007,3.9888,3.9888,589800.0
2011-05-13 11:00:00,6.59,6.59,6.54,6.56,723500.0,3.9888,3.9888,3.9586,3.9707,723500.0
2011-05-13 11:30:00,6.56,6.56,6.54,6.54,326900.0,3.9707,3.9707,3.9586,3.9586,326900.0
2011-05-13 12:00:00,6.55,6.56,6.52,6.55,1151000.0,3.9646,3.9707,3.9464,3.9646,1151000.0
2011-05-13 12:30:00,6.55,6.55,6.54,6.54,148500.0,3.9646,3.9646,3.9586,3.9586,148500.0
2011-05-13 13:00:00,6.54,6.55,6.52,6.54,613100.0,3.9586,3.9646,3.9464,3.9586,613100.0
2011-05-13 13:30:00,6.54,6.55,6.52,6.54,511300.0,3.9586,3.9646,3.9464,3.9586,511300.0
2011-05-13 14:00:00,6.54,6.57,6.53,6.54,472900.0,3.9586,3.9767,3.9525,3.9586,472900.0
2011-05-13 14:30:00,6.55,6.56,6.53,6.54,1670200.0,3.9646,3.9707,3.9525,3.9586,1670200.0
2011-05-13 15:00:00,6.54,6.56,6.54,6.56,962000.0,3.9586,3.9707,3.9586,3.9707,962000.0
2011-05-13 15:30:00,6.56,6.6,6.55,6.58,3592200.0,3.9707,3.9949,3.9646,3.9828,3592200.0
2011-05-16 09:30:00,6.55,6.55,6.53,6.54,967400.0,3.9646,3.9646,3.9525,3.9586,967400.0
2011-05-16 10:00:00,6.54,6.67,6.54,6.64,2286000.0,3.9586,4.0372,3.9586,4.0191,2286000.0
2011-05-16 10:30:00,6.64,6.7,6.63,6.7,987100.0,4.0191,4.0554,4.013,4.0554,987100.0
2011-05-16 11:00:00,6.7,6.7,6.67,6.68,789500.0,4.0554,4.0554,4.0372,4.0433,789500.0
2011-05-16 11:30:00,6.67,6.68,6.64,6.65,337200.0,4.0372,4.0433,4.0191,4.0251,337200.0
2011-05-16 12:00:00,6.66,6.66,6.62,6.63,275000.0,4.0312,4.0312,4.007,4.013,275000.0
2011-05-16 12:30:00,6.62,6.63,6.57,6.58,793900.0,4.007,4.013,3.9767,3.9828,793900.0
2011-05-16 13:00:00,6.57,6.58,6.55,6.56,714200.0,3.9767,3.9828,3.9646,3.9707,714200.0
2011-05-16 13:30:00,6.56,6.59,6.56,6.57,335900.0,3.9707,3.9888,3.9707,3.9767,335900.0
2011-05-16 14:00:00,6.57,6.59,6.55,6.55,730200.0,3.9767,3.9888,3.9646,3.9646,730200.0
2011-05-16 14:30:00,6.55,6.56,6.53,6.55,963100.0,3.9646,3.9707,3.9525,3.9646,963100.0
2011-05-16 15:00:00,6.55,6.56,6.51,6.51,455400.0,3.9646,3.9707,3.9404,3.9404,455400.0
2011-05-16 15:30:00,6.51,6.53,6.48,6.5,3099600.0,3.9404,3.9525,3.9222,3.9343,3099600.0
2011-05-17 09:30:00,6.47,6.53,6.46,6.5,1818200.0,3.9162,3.9525,3.9101,3.9343,1818200.0
2011-05-17 10:00:00,6.5,6.51,6.47,6.5,1723000.0,3.9343,3.9404,3.9162,3.9343,1723000.0
2011-05-17 10:30:00,6.49,6.5,6.46,6.48,902900.0,3.9283,3.9343,3.9101,3.9222,902900.0
2011-05-17 11:00:00,6.48,6.48,6.44,6.46,829300.0,3.9222,3.9222,3.898,3.9101,829300.0
2011-05-17 11:30:00,6.46,6.47,6.43,6.47,957500.0,3.9101,3.9162,3.892,3.9162,957500.0
2011-05-17 12:00:00,6.47,6.48,6.46,6.48,515400.0,3.9162,3.9222,3.9101,3.9222,515400.0
2011-05-17 12:30:00,6.48,6.5,6.47,6.48,539900.0,3.9222,3.9343,3.9162,3.9222,539900.0
2011-05-17 13:00:00,6.47,6.48,6.46,6.47,785100.0,3.9162,3.9222,3.9101,3.9162,785100.0
2011-05-17 13:30:00,6.47,6.5,6.47,6.48,721700.0,3.9162,3.9343,3.9162,3.9222,721700.0
2011-05-17 14:00:00,6.49,6.5,6.45,6.48,946300.0,3.9283,3.9343,3.9041,3.9222,946300.0
2011-05-17 14:30:00,6.48,6.5,6.46,6.5,1380400.0,3.9222,3.9343,3.9101,3.9343,1380400.0
2011-05-17 15:00:00,6.5,6.52,6.48,6.51,1502300.0,3.9343,3.9464,3.9222,3.9404,1502300.0
2011-05-17 15:30:00,6.51,6.58,6.5,6.58,1787400.0,3.9404,3.9828,3.9343,3.9828,1787400.0
2011-05-18 09:30:00,6.57,6.57,6.5,6.51,702000.0,3.9767,3.9767,3.9343,3.9404,702000.0
2011-05-18 10:00:00,6.51,6.55,6.51,6.54,638300.0,3.9404,3.9646,3.9404,3.9586,638300.0
2011-05-18 10:30:00,6.54,6.57,6.53,6.53,1816000.0,3.9586,3.9767,3.9525,3.9525,1816000.0
2011-05-18 11:00:00,6.54,6.54,6.5,6.51,546000.0,3.9586,3.9586,3.9343,3.9404,546000.0
2011-05-18 11:30:00,6.52,6.54,6.51,6.52,366600.0,3.9464,3.9586,3.9404,3.9464,366600.0
2011-05-18 12:00:00,6.51,6.54,6.5,6.54,334500.0,3.9404,3.9586,3.9343,3.9586,334500.0
2011-05-18 12:30:00,6.54,6.54,6.53,6.54,92000.0,3.9586,3.9586,3.9525,3.9586,92000.0
2011-05-18 13:00:00,6.54,6.58,6.53,6.56,356400.0,3.9586,3.9828,3.9525,3.9707,356400.0
2011-05-18 13:30:00,6.56,6.57,6.53,6.57,454600.0,3.9707,3.9767,3.9525,3.9767,454600.0
2011-05-18 14:00:00,6.57,6.58,6.53,6.53,477500.0,3.9767,3.9828,3.9525,3.9525,477500.0
2011-05-18 14:30:00,6.53,6.55,6.5,6.53,884800.0,3.9525,3.9646,3.9343,3.9525,884800.0
2011-05-18 15:00:00,6.52,6.55,6.51,6.54,575900.0,3.9464,3.9646,3.9404,3.9586,575900.0
2011-05-18 15:30:00,6.54,6.56,6.53,6.54,2009800.0,3.9586,3.9707,3.9525,3.9586,2009800.0
2011-05-19 09:30:00,6.59,6.63,6.54,6.62,2510600.0,3.9888,4.013,3.9586,4.007,2510600.0
2011-05-19 10:00:00,6.62,6.63,6.58,6.58,1731300.0,4.007,4.013,3.9828,3.9828,1731300.0
2011-05-19 10:30:00,6.58,6.59,6.56,6.56,1225400.0,3.9828,3.9888,3.9707,3.9707,1225400.0
2011-05-19 11:00:00,6.56,6.58,6.54,6.56,1140700.0,3.9707,3.9828,3.9586,3.9707,1140700.0
2011-05-19 11:30:00,6.57,6.57,6.55,6.56,445400.0,3.9767,3.9767,3.9646,3.9707,445400.0
2011-05-19 12:00:00,6.56,6.6,6.56,6.6,329400.0,3.9707,3.9949,3.9707,3.9949,329400.0
2011-05-19 12:30:00,6.59,6.61,6.56,6.56,1883800.0,3.9888,4.0009,3.9707,3.9707,1883800.0
2011-05-19 13:00:00,6.57,6.58,6.56,6.57,603000.0,3.9767,3.9828,3.9707,3.9767,603000.0
2011-05-19 13:30:00,6.57,6.58,6.56,6.58,568800.0,3.9767,3.9828,3.9707,3.9828,568800.0
2011-05-19 14:00:00,6.58,6.59,6.56,6.57,985800.0,3.9828,3.9888,3.9707,3.9767,985800.0
2011-05-19 14:30:00,6.57,6.58,6.56,6.57,544200.0,3.9767,3.9828,3.9707,3.9767,544200.0
2011-05-19 15:00:00,6.58,6.58,6.56,6.58,514500.0,3.9828,3.9828,3.9707,3.9828,514500.0
2011-05-19 15:30:00,6.57,6.58,6.54,6.57,2963700.0,3.9767,3.9828,3.9586,3.9767,2963700.0
2011-05-20 09:30:00,6.54,6.6,6.51,6.54,996500.0,3.9586,3.9949,3.9404,3.9586,996500.0
2011-05-20 10:00:00,6.54,6.54,6.51,6.53,1419300.0,3.9586,3.9586,3.9404,3.9525,1419300.0
2011-05-20 10:30:00,6.53,6.53,6.49,6.51,656800.0,3.9525,3.9525,3.9283,3.9404,656800.0
2011-05-20 11:00:00,6.5,6.52,6.5,6.5,452800.0,3.9343,3.9464,3.9343,3.9343,452800.0
2011-05-20 11:30:00,6.5,6.51,6.47,6.48,470900.0,3.9343,3.9404,3.9162,3.9222,470900.0
2011-05-20 12:00:00,6.48,6.48,6.45,6.47,894300.0,3.9222,3.9222,3.9041,3.9162,894300.0
2011-05-20 12:30:00,6.46,6.47,6.44,6.45,659600.0,3.9101,3.9162,3.898,3.9041,659600.0
2011-05-20 13:00:00,6.44,6.45,6.42,6.44,871100.0,3.898,3.9041,3.8859,3.898,871100.0
2011-05-20 13:30:00,6.45,6.47,6.43,6.44,603200.0,3.9041,3.9162,3.892,3.898,603200.0
2011-05-20 14:00:00,6.44,6.46,6.43,6.44,373400.0,3.898,3.9101,3.892,3.898,373400.0
2011-05-20 14:30:00,6.45,6.45,6.41,6.41,405000.0,3.9041,3.9041,3.8799,3.8799,405000.0
2011-05-20 15:00:00,6.42,6.42,6.4,6.41,1033500.0,3.8859,3.8859,3.8738,3.8799,1033500.0
2011-05-20 15:30:00,6.41,6.42,6.37,6.37,2324700.0,3.8799,3.8859,3.8557,3.8557,2324700.0
2011-05-23 09:30:00,6.3,6.37,6.27,6.37,1724900.0,3.8133,3.8557,3.7951,3.8557,1724900.0
2011-05-23 10:00:00,6.37,6.37,6.34,6.36,885000.0,3.8557,3.8557,3.8375,3.8496,885000.0
2011-05-23 10:30:00,6.36,6.39,6.35,6.37,887000.0,3.8496,3.8678,3.8436,3.8557,887000.0
2011-05-23 11:00:00,6.36,6.38,6.33,6.36,995600.0,3.8496,3.8617,3.8314,3.8496,995600.0
2011-05-23 11:30:00,6.37,6.37,6.34,6.35,756600.0,3.8557,3.8557,3.8375,3.8436,756600.0
2011-05-23 12:00:00,6.36,6.36,6.34,6.36,568400.0,3.8496,3.8496,3.8375,3.8496,568400.0
2011-05-23 12:30:00,6.36,6.38,6.35,6.35,482000.0,3.8496,3.8617,3.8436,3.8436,482000.0
2011-05-23 13:00:00,6.35,6.36,6.34,6.36,333900.0,3.8436,3.8496,3.8375,3.8496,333900.0
2011-05-23 13:30:00,6.36,6.36,6.34,6.36,340100.0,3.8496,3.8496,3.8375,3.8496,340100.0
2011-05-23 14:00:00,6.35,6.36,6.35,6.35,156000.0,3.8436,3.8496,3.8436,3.8436,156000.0
2011-05-23 14:30:00,6.35,6.36,6.34,6.35,339600.0,3.8436,3.8496,3.8375,3.8436,339600.0
2011-05-23 15:00:00,6.36,6.38,6.34,6.36,860600.0,3.8496,3.8617,3.8375,3.8496,860600.0
2011-05-23 15:30:00,6.37,6.37,6.34,6.35,1808000.0,3.8557,3.8557,3.8375,3.8436,1808000.0
2011-05-24 09:30:00,6.37,6.41,6.36,6.4,1387600.0,3.8557,3.8799,3.8496,3.8738,1387600.0
2011-05-24 10:00:00,6.4,6.41,6.36,6.37,458500.0,3.8738,3.8799,3.8496,3.8557,458500.0
2011-05-24 10:30:00,6.36,6.37,6.35,6.35,432100.0,3.8496,3.8557,3.8436,3.8436,432100.0
2011-05-24 11:00:00,6.35,6.36,6.34,6.36,506900.0,3.8436,3.8496,3.8375,3.8496,506900.0
2011-05-24 11:30:00,6.35,6.36,6.34,6.36,431400.0,3.8436,3.8496,3.8375,3.8496,431400.0
2011-05-24 12:00:00,6.36,6.36,6.35,6.36,481400.0,3.8496,3.8496,3.8436,3.8496,481400.0
2011-05-24 12:30:00,6.36,6.36,6.35,6.36,86400.0,3.8496,3.8496,3.8436,3.8496,86400.0
2011-05-24 13:00:00,6.36,6.36,6.35,6.36,222800.0,3.8496,3.8496,3.8436,3.8496,222800.0
2011-05-24 13:30:00,6.35,6.36,6.35,6.35,211900.0,3.8436,3.8496,3.8436,3.8436,211900.0
2011-05-24 14:00:00,6.36,6.38,6.35,6.38,791000.0,3.8496,3.8617,3.8436,3.8617,791000.0
2011-05-24 14:30:00,6.37,6.38,6.36,6.37,301200.0,3.8557,3.8617,3.8496,3.8557,301200.0
2011-05-24 15:00:00,6.36,6.38,6.36,6.38,616400.0,3.8496,3.8617,3.8496,3.8617,616400.0
2011-05-24 15:30:00,6.38,6.38,6.36,6.36,703800.0,3.8617,3.8617,3.8496,3.8496,703800.0
2011-05-25 09:30:00,6.34,6.38,6.34,6.36,927200.0,3.8375,3.8617,3.8375,3.8496,927200.0
2011-05-25 10:00:00,6.36,6.37,6.34,6.35,820700.0,3.8496,3.8557,3.8375,3.8436,820700.0
2011-05-25 10:30:00,6.35,6.4,6.35,6.39,693400.0,3.8436,3.8738,3.8436,3.8678,693400.0
2011-05-25 11:00:00,6.38,6.42,6.38,6.41,597200.0,3.8617,3.8859,3.8617,3.8799,597200.0
2011-05-25 11:30:00,6.41,6.44,6.4,6.42,743100.0,3.8799,3.898,3.8738,3.8859,743100.0
2011-05-25 12:00:00,6.42,6.44,6.42,6.43,1384100.0,3.8859,3.898,3.8859,3.892,1384100.0
2011-05-25 12:30:00,6.43,6.45,6.43,6.45,325600.0,3.892,3.9041,3.892,3.9041,325600.0
2011-05-25 13:00:00,6.45,6.47,6.44,6.44,705600.0,3.9041,3.9162,3.898,3.898,705600.0
2011-05-25 13:30:00,6.44,6.45,6.44,6.44,767300.0,3.898,3.9041,3.898,3.898,767300.0
2011-05-25 14:00:00,6.45,6.5,6.44,6.48,1015800.0,3.9041,3.9343,3.898,3.9222,1015800.0
2011-05-25 14:30:00,6.48,6.49,6.45,6.46,479400.0,3.9222,3.9283,3.9041,3.9101,479400.0
2011-05-25 15:00:00,6.46,6.49,6.46,6.46,644000.0,3.9101,3.9283,3.9101,3.9101,644000.0
2011-05-25 15:30:00,6.46,6.47,6.42,6.42,791900.0,3.9101,3.9162,3.8859,3.8859,791900.0
2011-05-26 09:30:00,6.41,6.45,6.41,6.44,609300.0,3.8799,3.9041,3.8799,3.898,609300.0
2011-05-26 10:00:00,6.43,6.45,6.4,6.43,1095300.0,3.892,3.9041,3.8738,3.892,1095300.0
2011-05-26 10:30:00,6.42,6.43,6.38,6.39,449100.0,3.8859,3.892,3.8617,3.8678,449100.0
2011-05-26 11:00:00,6.39,6.4,6.38,6.4,229600.0,3.8678,3.8738,3.8617,3.8738,229600.0
2011-05-26 11:30:00,6.4,6.41,6.38,6.38,290400.0,3.8738,3.8799,3.8617,3.8617,290400.0
2011-05-26 12:00:00,6.38,6.4,6.37,6.39,201000.0,3.8617,3.8738,3.8557,3.8678,201000.0
2011-05-26 12:30:00,6.39,6.41,6.38,6.39,324900.0,3.8678,3.8799,3.8617,3.8678,324900.0
2011-05-26 13:00:00,6.39,6.42,6.39,6.4,153800.0,3.8678,3.8859,3.8678,3.8738,153800.0
2011-05-26 13:30:00,6.4,6.41,6.39,6.39,135800.0,3.8738,3.8799,3.8678,3.8678,135800.0
2011-05-26 14:00:00,6.4,6.43,6.39,6.42,332000.0,3.8738,3.892,3.8678,3.8859,332000.0
2011-05-26 14:30:00,6.42,6.45,6.42,6.43,836200.0,3.8859,3.9041,3.8859,3.892,836200.0
2011-05-26 15:00:00,6.43,6.44,6.4,6.42,490000.0,3.892,3.898,3.8738,3.8859,490000.0
2011-05-26 15:30:00,6.42,6.44,6.41,6.42,1062200.0,3.8859,3.898,3.8799,3.8859,1062200.0
2011-05-27 09:30:00,6.45,6.49,6.44,6.48,454700.0,3.9041,3.9283,3.898,3.9222,454700.0
2011-05-27 10:00:00,6.47,6.48,6.45,6.48,735700.0,3.9162,3.9222,3.9041,3.9222,735700.0
2011-05-27 10:30:00,6.48,6.49,6.47,6.48,295500.0,3.9222,3.9283,3.9162,3.9222,295500.0
2011-05-27 11:00:00,6.49,6.5,6.47,6.48,418300.0,3.9283,3.9343,3.9162,3.9222,418300.0
2011-05-27 11:30:00,6.48,6.52,6.47,6.5,1108300.0,3.9222,3.9464,3.9162,3.9343,1108300.0
2011-05-27 12:00:00,6.5,6.5,6.48,6.49,257400.0,3.9343,3.9343,3.9222,3.9283,257400.0
2011-05-27 12:30:00,6.48,6.53,6.48,6.52,646600.0,3.9222,3.9525,3.9222,3.9464,646600.0
2011-05-27 13:00:00,6.52,6.54,6.51,6.54,352100.0,3.9464,3.9586,3.9404,3.9586,352100.0
2011-05-27 13:30:00,6.54,6.56,6.52,6.56,480000.0,3.9586,3.9707,3.9464,3.9707,480000.0
2011-05-27 14:00:00,6.56,6.56,6.54,6.55,133400.0,3.9707,3.9707,3.9586,3.9646,133400.0
2011-05-27 14:30:00,6.55,6.55,6.52,6.53,159800.0,3.9646,3.9646,3.9464,3.9525,159800.0
2011-05-27 15:00:00,6.53,6.53,6.51,6.53,301500.0,3.9525,3.9525,3.9404,3.9525,301500.0
2011-05-27 15:30:00,6.53,6.55,6.52,6.52,872200.0,3.9525,3.9646,3.9464,3.9464,872200.0
2011-05-31 09:30:00,6.59,6.59,6.54,6.55,440800.0,3.9888,3.9888,3.9586,3.9646,440800.0
2011-05-31 10:00:00,6.55,6.55,6.52,6.52,288300.0,3.9646,3.9646,3.9464,3.9464,288300.0
2011-05-31 10:30:00,6.53,6.56,6.52,6.53,833600.0,3.9525,3.9707,3.9464,3.9525,833600.0
2011-05-31 11:00:00,6.54,6.55,6.53,6.54,103500.0,3.9586,3.9646,3.9525,3.9586,103500.0
2011-05-31 11:30:00,6.54,6.55,6.54,6.55,163400.0,3.9586,3.9646,3.9586,3.9646,163400.0
2011-05-31 12:00:00,6.54,6.55,6.54,6.54,131900.0,3.9586,3.9646,3.9586,3.9586,131900.0
2011-05-31 12:30:00,6.54,6.55,6.54,6.54,148200.0,3.9586,3.9646,3.9586,3.9586,148200.0
2011-05-31 13:00:00,6.54,6.55,6.53,6.54,594900.0,3.9586,3.9646,3.9525,3.9586,594900.0
2011-05-31 13:30:00,6.54,6.57,6.54,6.57,345100.0,3.9586,3.9767,3.9586,3.9767,345100.0
2011-05-31 14:00:00,6.57,6.59,6.56,6.57,639500.0,3.9767,3.9888,3.9707,3.9767,639500.0
2011-05-31 14:30:00,6.57,6.58,6.56,6.57,285900.0,3.9767,3.9828,3.9707,3.9767,285900.0
2011-05-31 15:00:00,6.57,6.58,6.57,6.58,206300.0,3.9767,3.9828,3.9767,3.9828,206300.0
2011-05-31 15:30:00,6.57,6.6,6.57,6.6,1965500.0,3.9767,3.9949,3.9767,3.9949,1965500.0
2011-06-01 09:30:00,6.55,6.58,6.45,6.45,1388900.0,3.9646,3.9828,3.9041,3.9041,1388900.0
2011-06-01 10:00:00,6.45,6.46,6.34,6.39,2774900.0,3.9041,3.9101,3.8375,3.8678,2774900.0
2011-06-01 10:30:00,6.38,6.41,6.36,6.41,1020700.0,3.8617,3.8799,3.8496,3.8799,1020700.0
2011-06-01 11:00:00,6.41,6.41,6.38,6.39,371600.0,3.8799,3.8799,3.8617,3.8678,371600.0
2011-06-01 11:30:00,6.39,6.42,6.39,6.39,365000.0,3.8678,3.8859,3.8678,3.8678,365000.0
2011-06-01 12:00:00,6.39,6.41,6.37,6.37,2015700.0,3.8678,3.8799,3.8557,3.8557,2015700.0
2011-06-01 12:30:00,6.37,6.4,6.37,6.37,366700.0,3.8557,3.8738,3.8557,3.8557,366700.0
2011-06-01 13:00:00,6.37,6.38,6.35,6.37,823400.0,3.8557,3.8617,3.8436,3.8557,823400.0
2011-06-01 13:30:00,6.37,6.39,6.36,6.39,174700.0,3.8557,3.8678,3.8496,3.8678,174700.0
2011-06-01 14:00:00,6.39,6.39,6.36,6.37,473800.0,3.8678,3.8678,3.8496,3.8557,473800.0
2011-06-01 14:30:00,6.36,6.37,6.35,6.35,1177300.0,3.8496,3.8557,3.8436,3.8436,1177300.0
2011-06-01 15:00:00,6.35,6.37,6.34,6.35,1150200.0,3.8436,3.8557,3.8375,3.8436,1150200.0
2011-06-01 15:30:00,6.35,6.36,6.33,6.34,3418400.0,3.8436,3.8496,3.8314,3.8375,3418400.0
2011-06-02 09:30:00,6.35,6.37,6.3,6.32,981400.0,3.8436,3.8557,3.8133,3.8254,981400.0
2011-06-02 10:00:00,6.31,6.32,6.28,6.31,1166400.0,3.8193,3.8254,3.8012,3.8193,1166400.0
2011-06-02 10:30:00,6.31,6.32,6.28,6.29,985200.0,3.8193,3.8254,3.8012,3.8072,985200.0
2011-06-02 11:00:00,6.28,6.29,6.21,6.22,2111500.0,3.8012,3.8072,3.7588,3.7649,2111500.0
2011-06-02 11:30:00,6.22,6.25,6.19,6.24,2919100.0,3.7649,3.783,3.7467,3.777,2919100.0
2011-06-02 12:00:00,6.24,6.31,6.23,6.29,2168800.0,3.777,3.8193,3.7709,3.8072,2168800.0
2011-06-02 12:30:00,6.29,6.32,6.25,6.28,1389400.0,3.8072,3.8254,3.783,3.8012,1389400.0
2011-06-02 13:00:00,6.28,6.3,6.25,6.29,1715500.0,3.8012,3.8133,3.783,3.8072,1715500.0
2011-06-02 13:30:00,6.29,6.29,6.25,6.28,481000.0,3.8072,3.8072,3.783,3.8012,481000.0
2011-06-02 14:00:00,6.29,6.31,6.25,6.26,800000.0,3.8072,3.8193,3.783,3.7891,800000.0
2011-06-02 14:30:00,6.26,6.28,6.25,6.26,634800.0,3.7891,3.8012,3.783,3.7891,634800.0
2011-06-02 15:00:00,6.26,6.27,6.25,6.25,643200.0,3.7891,3.7951,3.783,3.783,643200.0
2011-06-02 15:30:00,6.25,6.26,6.22,6.23,2380600.0,3.783,3.7891,3.7649,3.7709,2380600.0
2011-06-03 09:30:00,6.11,6.19,6.1,6.17,1549700.0,3.6983,3.7467,3.6922,3.7346,1549700.0
2011-06-03 10:00:00,6.18,6.31,6.17,6.25,2478700.0,3.7407,3.8193,3.7346,3.783,2478700.0
2011-06-03 10:30:00,6.25,6.31,6.25,6.31,1763300.0,3.783,3.8193,3.783,3.8193,1763300.0
2011-06-03 11:00:00,6.31,6.31,6.27,6.28,699500.0,3.8193,3.8193,3.7951,3.8012,699500.0
2011-06-03 11:30:00,6.28,6.28,6.24,6.26,540400.0,3.8012,3.8012,3.777,3.7891,540400.0
2011-06-03 12:00:00,6.27,6.28,6.24,6.25,316100.0,3.7951,3.8012,3.777,3.783,316100.0
2011-06-03 12:30:00,6.25,6.27,6.24,6.26,185400.0,3.783,3.7951,3.777,3.7891,185400.0
2011-06-03 13:00:00,6.26,6.27,6.24,6.24,154300.0,3.7891,3.7951,3.777,3.777,154300.0
2011-06-03 13:30:00,6.25,6.25,6.21,6.21,205000.0,3.783,3.783,3.7588,3.7588,205000.0
2011-06-03 14:00:00,6.21,6.22,6.19,6.19,251300.0,3.7588,3.7649,3.7467,3.7467,251300.0
2011-06-03 14:30:00,6.19,6.2,6.17,6.17,271500.0,3.7467,3.7528,3.7346,3.7346,271500.0
2011-06-03 15:00:00,6.17,6.18,6.16,6.17,471400.0,3.7346,3.7407,3.7285,3.7346,471400.0
2011-06-03 15:30:00,6.18,6.2,6.17,6.18,1576500.0,3.7407,3.7528,3.7346,3.7407,1576500.0
2011-06-06 09:30:00,6.1,6.18,6.1,6.11,1787600.0,3.6922,3.7407,3.6922,3.6983,1787600.0
2011-06-06 10:00:00,6.1,6.12,6.01,6.11,3572500.0,3.6922,3.7043,3.6378,3.6983,3572500.0
2011-06-06 10:30:00,6.11,6.12,6.08,6.1,1145400.0,3.6983,3.7043,3.6801,3.6922,1145400.0
2011-06-06 11:00:00,6.11,6.14,6.1,6.12,762000.0,3.6983,3.7164,3.6922,3.7043,762000.0
2011-06-06 11:30:00,6.13,6.13,6.1,6.12,780800.0,3.7104,3.7104,3.6922,3.7043,780800.0
2011-06-06 12:00:00,6.12,6.15,6.11,6.14,1616200.0,3.7043,3.7225,3.6983,3.7164,1616200.0
2011-06-06 12:30:00,6.14,6.14,6.1,6.12,2163500.0,3.7164,3.7164,3.6922,3.7043,2163500.0
2011-06-06 13:00:00,6.12,6.13,6.11,6.12,449100.0,3.7043,3.7104,3.6983,3.7043,449100.0
2011-06-06 13:30:00,6.13,6.13,6.11,6.12,682200.0,3.7104,3.7104,3.6983,3.7043,682200.0
2011-06-06 14:00:00,6.12,6.13,6.11,6.11,785000.0,3.7043,3.7104,3.6983,3.6983,785000.0
2011-06-06 14:30:00,6.11,6.12,6.1,6.11,723900.0,3.6983,3.7043,3.6922,3.6983,723900.0
2011-06-06 15:00:00,6.11,6.11,6.03,6.04,1692900.0,3.6983,3.6983,3.6499,3.6559,1692900.0
2011-06-06 15:30:00,6.04,6.06,6.0,6.05,5000400.0,3.6559,3.668,3.6317,3.662,5000400.0
2011-06-07 09:30:00,6.1,6.24,6.07,6.23,3661700.0,3.6922,3.777,3.6741,3.7709,3661700.0
2011-06-07 10:00:00,6.24,6.29,6.22,6.25,4534800.0,3.777,3.8072,3.7649,3.783,4534800.0
2011-06-07 10:30:00,6.24,6.3,6.23,6.3,1990900.0,3.777,3.8133,3.7709,3.8133,1990900.0
2011-06-07 11:00:00,6.3,6.3,6.26,6.27,1571500.0,3.8133,3.8133,3.7891,3.7951,1571500.0
2011-06-07 11:30:00,6.26,6.29,6.25,6.29,1042300.0,3.7891,3.8072,3.783,3.8072,1042300.0
2011-06-07 12:00:00,6.29,6.33,6.29,6.29,1433900.0,3.8072,3.8314,3.8072,3.8072,1433900.0
2011-06-07 12:30:00,6.29,6.3,6.25,6.28,1195500.0,3.8072,3.8133,3.783,3.8012,1195500.0
2011-06-07 13:00:00,6.28,6.29,6.27,6.28,229400.0,3.8012,3.8072,3.7951,3.8012,229400.0
2011-06-07 13:30:00,6.28,6.3,6.28,6.29,480700.0,3.8012,3.8133,3.8012,3.8072,480700.0
2011-06-07 14:00:00,6.29,6.29,6.28,6.29,443800.0,3.8072,3.8072,3.8012,3.8072,443800.0
2011-06-07 14:30:00,6.28,6.29,6.26,6.26,941500.0,3.8012,3.8072,3.7891,3.7891,941500.0
2011-06-07 15:00:00,6.26,6.27,6.25,6.26,985900.0,3.7891,3.7951,3.783,3.7891,985900.0
2011-06-07 15:30:00,6.25,6.26,6.21,6.21,3231300.0,3.783,3.7891,3.7588,3.7588,3231300.0
2011-06-08 09:30:00,6.16,6.27,6.16,6.2,2566300.0,3.7285,3.7951,3.7285,3.7528,2566300.0
2011-06-08 10:00:00,6.2,6.27,6.19,6.27,2027000.0,3.7528,3.7951,3.7467,3.7951,2027000.0
2011-06-08 10:30:00,6.27,6.29,6.24,6.25,1057700.0,3.7951,3.8072,3.777,3.783,1057700.0
2011-06-08 11:00:00,6.25,6.29,6.25,6.28,2576700.0,3.783,3.8072,3.783,3.8012,2576700.0
2011-06-08 11:30:00,6.29,6.3,6.28,6.29,1409400.0,3.8072,3.8133,3.8012,3.8072,1409400.0
2011-06-08 12:00:00,6.29,6.35,6.28,6.33,1144000.0,3.8072,3.8436,3.8012,3.8314,1144000.0
2011-06-08 12:30:00,6.34,6.34,6.3,6.33,830000.0,3.8375,3.8375,3.8133,3.8314,830000.0
2011-06-08 13:00:00,6.33,6.33,6.3,6.3,577400.0,3.8314,3.8314,3.8133,3.8133,577400.0
2011-06-08 13:30:00,6.3,6.31,6.28,6.29,1392900.0,3.8133,3.8193,3.8012,3.8072,1392900.0
2011-06-08 14:00:00,6.29,6.31,6.26,6.26,1476000.0,3.8072,3.8193,3.7891,3.7891,1476000.0
2011-06-08 14:30:00,6.27,6.29,6.26,6.29,542400.0,3.7951,3.8072,3.7891,3.8072,542400.0
2011-06-08 15:00:00,6.29,6.29,6.25,6.27,2398400.0,3.8072,3.8072,3.783,3.7951,2398400.0
2011-06-08 15:30:00,6.26,6.32,6.23,6.3,5134500.0,3.7891,3.8254,3.7709,3.8133,5134500.0
2011-06-09 09:30:00,6.3,6.31,6.22,6.27,2465700.0,3.8133,3.8193,3.7649,3.7951,2465700.0
2011-06-09 10:00:00,6.27,6.34,6.26,6.3,2128700.0,3.7951,3.8375,3.7891,3.8133,2128700.0
2011-06-09 10:30:00,6.3,6.36,6.3,6.33,792700.0,3.8133,3.8496,3.8133,3.8314,792700.0
2011-06-09 11:00:00,6.34,6.34,6.3,6.33,761800.0,3.8375,3.8375,3.8133,3.8314,761800.0
2011-06-09 11:30:00,6.33,6.35,6.32,6.33,342900.0,3.8314,3.8436,3.8254,3.8314,342900.0
2011-06-09 12:00:00,6.33,6.35,6.33,6.33,275500.0,3.8314,3.8436,3.8314,3.8314,275500.0
2011-06-09 12:30:00,6.33,6.35,6.32,6.35,487500.0,3.8314,3.8436,3.8254,3.8436,487500.0
2011-06-09 13:00:00,6.35,6.41,6.34,6.39,1100600.0,3.8436,3.8799,3.8375,3.8678,1100600.0
2011-06-09 13:30:00,6.4,6.4,6.37,6.37,350700.0,3.8738,3.8738,3.8557,3.8557,350700.0
2011-06-09 14:00:00,6.38,6.38,6.35,6.35,289100.0,3.8617,3.8617,3.8436,3.8436,289100.0
2011-06-09 14:30:00,6.35,6.36,6.34,6.36,537000.0,3.8436,3.8496,3.8375,3.8496,537000.0
2011-06-09 15:00:00,6.36,6.36,6.31,6.31,825700.0,3.8496,3.8496,3.8193,3.8193,825700.0
2011-06-09 15:30:00,6.31,6.33,6.28,6.31,2795300.0,3.8193,3.8314,3.8012,3.8193,2795300.0
2011-06-10 09:30:00,6.27,6.32,6.22,6.28,2211800.0,3.7951,3.8254,3.7649,3.8012,2211800.0
2011-06-10 10:00:00,6.28,6.28,6.2,6.24,1583500.0,3.8012,3.8012,3.7528,3.777,1583500.0
2011-06-10 10:30:00,6.24,6.25,6.18,6.2,432400.0,3.777,3.783,3.7407,3.7528,432400.0
2011-06-10 11:00:00,6.19,6.2,6.12,6.15,1907800.0,3.7467,3.7528,3.7043,3.7225,1907800.0
2011-06-10 11:30:00,6.15,6.15,6.09,6.12,1937800.0,3.7225,3.7225,3.6862,3.7043,1937800.0
2011-06-10 12:00:00,6.12,6.13,6.11,6.12,249700.0,3.7043,3.7104,3.6983,3.7043,249700.0
2011-06-10 12:30:00,6.12,6.12,6.11,6.12,148100.0,3.7043,3.7043,3.6983,3.7043,148100.0
2011-06-10 13:00:00,6.12,6.12,6.1,6.1,226100.0,3.7043,3.7043,3.6922,3.6922,226100.0
2011-06-10 13:30:00,6.11,6.11,6.09,6.1,669000.0,3.6983,3.6983,3.6862,3.6922,669000.0
2011-06-10 14:00:00,6.1,6.21,6.09,6.2,2856700.0,3.6922,3.7588,3.6862,3.7528,2856700.0
2011-06-10 14:30:00,6.2,6.27,6.18,6.27,851300.0,3.7528,3.7951,3.7407,3.7951,851300.0
2011-06-10 15:00:00,6.27,6.28,6.22,6.23,1062500.0,3.7951,3.8012,3.7649,3.7709,1062500.0
2011-06-10 15:30:00,6.23,6.25,6.18,6.2,2099400.0,3.7709,3.783,3.7407,3.7528,2099400.0
2011-06-13 09:30:00,6.23,6.24,6.19,6.21,409400.0,3.7709,3.777,3.7467,3.7588,409400.0
2011-06-13 10:00:00,6.21,6.22,6.14,6.18,1272300.0,3.7588,3.7649,3.7164,3.7407,1272300.0
2011-06-13 10:30:00,6.18,6.23,6.16,6.21,760800.0,3.7407,3.7709,3.7285,3.7588,760800.0
2011-06-13 11:00:00,6.21,6.22,6.2,6.2,440000.0,3.7588,3.7649,3.7528,3.7528,440000.0
2011-06-13 11:30:00,6.2,6.21,6.19,6.19,357100.0,3.7528,3.7588,3.7467,3.7467,357100.0
2011-06-13 12:00:00,6.19,6.2,6.17,6.18,1922300.0,3.7467,3.7528,3.7346,3.7407,1922300.0
2011-06-13 12:30:00,6.17,6.18,6.17,6.18,255600.0,3.7346,3.7407,3.7346,3.7407,255600.0
2011-06-13 13:00:00,6.18,6.18,6.15,6.16,494700.0,3.7407,3.7407,3.7225,3.7285,494700.0
2011-06-13 13:30:00,6.17,6.22,6.16,6.22,500500.0,3.7346,3.7649,3.7285,3.7649,500500.0
2011-06-13 14:00:00,6.22,6.24,6.2,6.2,538600.0,3.7649,3.777,3.7528,3.7528,538600.0
2011-06-13 14:30:00,6.2,6.24,6.19,6.21,577200.0,3.7528,3.777,3.7467,3.7588,577200.0
2011-06-13 15:00:00,6.21,6.23,6.19,6.21,920100.0,3.7588,3.7709,3.7467,3.7588,920100.0
2011-06-13 15:30:00,6.21,6.22,6.19,6.21,2004100.0,3.7588,3.7649,3.7467,3.7588,2004100.0
2011-06-14 09:30:00,6.28,6.38,6.26,6.36,1413800.0,3.8012,3.8617,3.7891,3.8496,1413800.0
2011-06-14 10:00:00,6.36,6.37,6.31,6.36,1305000.0,3.8496,3.8557,3.8193,3.8496,1305000.0
2011-06-14 10:30:00,6.36,6.39,6.34,6.37,917900.0,3.8496,3.8678,3.8375,3.8557,917900.0
2011-06-14 11:00:00,6.37,6.38,6.33,6.37,1193600.0,3.8557,3.8617,3.8314,3.8557,1193600.0
2011-06-14 11:30:00,6.37,6.38,6.34,6.37,678500.0,3.8557,3.8617,3.8375,3.8557,678500.0
2011-06-14 12:00:00,6.37,6.37,6.31,6.33,833500.0,3.8557,3.8557,3.8193,3.8314,833500.0
2011-06-14 12:30:00,6.33,6.34,6.3,6.3,426100.0,3.8314,3.8375,3.8133,3.8133,426100.0
2011-06-14 13:00:00,6.31,6.31,6.28,6.31,384400.0,3.8193,3.8193,3.8012,3.8193,384400.0
2011-06-14 13:30:00,6.31,6.32,6.23,6.29,835600.0,3.8193,3.8254,3.7709,3.8072,835600.0
2011-06-14 14:00:00,6.29,6.32,6.27,6.32,600600.0,3.8072,3.8254,3.7951,3.8254,600600.0
2011-06-14 14:30:00,6.32,6.35,6.31,6.35,701600.0,3.8254,3.8436,3.8193,3.8436,701600.0
2011-06-14 15:00:00,6.35,6.35,6.3,6.31,455700.0,3.8436,3.8436,3.8133,3.8193,455700.0
2011-06-14 15:30:00,6.3,6.31,6.26,6.29,1730800.0,3.8133,3.8193,3.7891,3.8072,1730800.0
2011-06-15 09:30:00,6.23,6.28,6.19,6.23,992000.0,3.7769,3.8072,3.7526,3.7769,992000.0
2011-06-15 10:00:00,6.22,6.23,6.21,6.22,945700.0,3.7708,3.7769,3.7647,3.7708,945700.0
2011-06-15 10:30:00,6.21,6.23,6.2,6.23,825000.0,3.7647,3.7769,3.7587,3.7769,825000.0
2011-06-15 11:00:00,6.23,6.23,6.2,6.21,537700.0,3.7769,3.7769,3.7587,3.7647,537700.0
2011-06-15 11:30:00,6.22,6.22,6.16,6.2,2800100.0,3.7708,3.7708,3.7344,3.7587,2800100.0
2011-06-15 12:00:00,6.21,6.27,6.2,6.24,2509500.0,3.7647,3.8011,3.7587,3.7829,2509500.0
2011-06-15 12:30:00,6.23,6.24,6.22,6.24,259200.0,3.7769,3.7829,3.7708,3.7829,259200.0
2011-06-15 13:00:00,6.23,6.24,6.21,6.23,557800.0,3.7769,3.7829,3.7647,3.7769,557800.0
2011-06-15 13:30:00,6.23,6.24,6.21,6.23,848100.0,3.7769,3.7829,3.7647,3.7769,848100.0
2011-06-15 14:00:00,6.24,6.29,6.23,6.25,1634700.0,3.7829,3.8132,3.7769,3.789,1634700.0
2011-06-15 14:30:00,6.25,6.32,6.24,6.32,5014200.0,3.789,3.8314,3.7829,3.8314,5014200.0
2011-06-15 15:00:00,6.32,6.34,6.23,6.31,3688000.0,3.8314,3.8436,3.7769,3.8254,3688000.0
2011-06-15 15:30:00,6.31,6.41,6.29,6.34,7732500.0,3.8254,3.886,3.8132,3.8436,7732500.0
2011-06-16 09:30:00,6.32,6.34,6.27,6.3,861300.0,3.8314,3.8436,3.8011,3.8193,861300.0
2011-06-16 10:00:00,6.29,6.36,6.28,6.33,816400.0,3.8132,3.8557,3.8072,3.8375,816400.0
2011-06-16 10:30:00,6.33,6.39,6.32,6.34,1234000.0,3.8375,3.8739,3.8314,3.8436,1234000.0
2011-06-16 11:00:00,6.34,6.35,6.31,6.32,761800.0,3.8436,3.8496,3.8254,3.8314,761800.0
2011-06-16 11:30:00,6.33,6.33,6.31,6.31,490400.0,3.8375,3.8375,3.8254,3.8254,490400.0
2011-06-16 12:00:00,6.31,6.33,6.31,6.33,288400.0,3.8254,3.8375,3.8254,3.8375,288400.0
2011-06-16 12:30:00,6.33,6.34,6.32,6.33,141300.0,3.8375,3.8436,3.8314,3.8375,141300.0
2011-06-16 13:00:00,6.33,6.33,6.29,6.31,248100.0,3.8375,3.8375,3.8132,3.8254,248100.0
2011-06-16 13:30:00,6.31,6.31,6.28,6.28,410300.0,3.8254,3.8254,3.8072,3.8072,410300.0
2011-06-16 14:00:00,6.28,6.29,6.25,6.26,645100.0,3.8072,3.8132,3.789,3.7951,645100.0
2011-06-16 14:30:00,6.27,6.28,6.25,6.28,520600.0,3.8011,3.8072,3.789,3.8072,520600.0
2011-06-16 15:00:00,6.28,6.3,6.27,6.29,249500.0,3.8072,3.8193,3.8011,3.8132,249500.0
2011-06-16 15:30:00,6.3,6.32,6.29,6.32,943400.0,3.8193,3.8314,3.8132,3.8314,943400.0
2011-06-17 09:30:00,6.39,6.42,6.38,6.4,1856600.0,3.8739,3.8921,3.8678,3.8799,1856600.0
2011-06-17 10:00:00,6.4,6.45,6.39,6.44,1748800.0,3.8799,3.9102,3.8739,3.9042,1748800.0
2011-06-17 10:30:00,6.43,6.47,6.43,6.46,453700.0,3.8981,3.9224,3.8981,3.9163,453700.0
2011-06-17 11:00:00,6.46,6.46,6.43,6.45,509800.0,3.9163,3.9163,3.8981,3.9102,509800.0
2011-06-17 11:30:00,6.45,6.45,6.41,6.43,503200.0,3.9102,3.9102,3.886,3.8981,503200.0
2011-06-17 12:00:00,6.43,6.43,6.4,6.41,220100.0,3.8981,3.8981,3.8799,3.886,220100.0
2011-06-17 12:30:00,6.41,6.43,6.39,6.4,951500.0,3.886,3.8981,3.8739,3.8799,951500.0
2011-06-17 13:00:00,6.4,6.41,6.37,6.38,305000.0,3.8799,3.886,3.8617,3.8678,305000.0
2011-06-17 13:30:00,6.38,6.4,6.38,6.39,147900.0,3.8678,3.8799,3.8678,3.8739,147900.0
2011-06-17 14:00:00,6.38,6.42,6.38,6.42,216700.0,3.8678,3.8921,3.8678,3.8921,216700.0
2011-06-17 14:30:00,6.42,6.42,6.38,6.4,334800.0,3.8921,3.8921,3.8678,3.8799,334800.0
2011-06-17 15:00:00,6.4,6.4,6.35,6.39,501900.0,3.8799,3.8799,3.8496,3.8739,501900.0
2011-06-17 15:30:00,6.39,6.42,6.38,6.41,894200.0,3.8739,3.8921,3.8678,3.886,894200.0
2011-06-20 09:30:00,6.37,6.4,6.33,6.34,772000.0,3.8617,3.8799,3.8375,3.8436,772000.0
2011-06-20 10:00:00,6.35,6.36,6.28,6.33,1459700.0,3.8496,3.8557,3.8072,3.8375,1459700.0
2011-06-20 10:30:00,6.33,6.38,6.32,6.34,473200.0,3.8375,3.8678,3.8314,3.8436,473200.0
2011-06-20 11:00:00,6.35,6.38,6.34,6.37,147500.0,3.8496,3.8678,3.8436,3.8617,147500.0
2011-06-20 11:30:00,6.38,6.39,6.33,6.34,1096300.0,3.8678,3.8739,3.8375,3.8436,1096300.0
2011-06-20 12:00:00,6.34,6.36,6.34,6.36,179200.0,3.8436,3.8557,3.8436,3.8557,179200.0
2011-06-20 12:30:00,6.36,6.38,6.32,6.33,860800.0,3.8557,3.8678,3.8314,3.8375,860800.0
2011-06-20 13:00:00,6.33,6.35,6.32,6.33,541000.0,3.8375,3.8496,3.8314,3.8375,541000.0
2011-06-20 13:30:00,6.33,6.35,6.31,6.33,700100.0,3.8375,3.8496,3.8254,3.8375,700100.0
2011-06-20 14:00:00,6.34,6.36,6.33,6.34,251200.0,3.8436,3.8557,3.8375,3.8436,251200.0
2011-06-20 14:30:00,6.33,6.36,6.33,6.34,400100.0,3.8375,3.8557,3.8375,3.8436,400100.0
2011-06-20 15:00:00,6.34,6.34,6.32,6.32,185400.0,3.8436,3.8436,3.8314,3.8314,185400.0
2011-06-20 15:30:00,6.32,6.36,6.31,6.32,1690500.0,3.8314,3.8557,3.8254,3.8314,1690500.0
2011-06-21 09:30:00,6.35,6.38,6.28,6.33,1183700.0,3.8496,3.8678,3.8072,3.8375,1183700.0
2011-06-21 10:00:00,6.33,6.38,6.33,6.38,681800.0,3.8375,3.8678,3.8375,3.8678,681800.0
2011-06-21 10:30:00,6.38,6.39,6.35,6.36,1993300.0,3.8678,3.8739,3.8496,3.8557,1993300.0
2011-06-21 11:00:00,6.36,6.4,6.36,6.39,893300.0,3.8557,3.8799,3.8557,3.8739,893300.0
2011-06-21 11:30:00,6.39,6.4,6.37,6.39,726200.0,3.8739,3.8799,3.8617,3.8739,726200.0
2011-06-21 12:00:00,6.38,6.39,6.35,6.35,331900.0,3.8678,3.8739,3.8496,3.8496,331900.0
2011-06-21 12:30:00,6.35,6.36,6.32,6.35,605600.0,3.8496,3.8557,3.8314,3.8496,605600.0
2011-06-21 13:00:00,6.34,6.36,6.33,6.33,379400.0,3.8436,3.8557,3.8375,3.8375,379400.0
2011-06-21 13:30:00,6.33,6.35,6.31,6.33,557200.0,3.8375,3.8496,3.8254,3.8375,557200.0
2011-06-21 14:00:00,6.34,6.36,6.33,6.36,192300.0,3.8436,3.8557,3.8375,3.8557,192300.0
2011-06-21 14:30:00,6.36,6.37,6.35,6.37,303500.0,3.8557,3.8617,3.8496,3.8617,303500.0
2011-06-21 15:00:00,6.37,6.38,6.36,6.38,403300.0,3.8617,3.8678,3.8557,3.8678,403300.0
2011-06-21 15:30:00,6.38,6.4,6.35,6.4,2404100.0,3.8678,3.8799,3.8496,3.8799,2404100.0
2011-06-22 09:30:00,6.36,6.41,6.35,6.39,502300.0,3.8557,3.886,3.8496,3.8739,502300.0
2011-06-22 10:00:00,6.4,6.43,6.39,6.39,873900.0,3.8799,3.8981,3.8739,3.8739,873900.0
2011-06-22 10:30:00,6.4,6.4,6.38,6.4,259600.0,3.8799,3.8799,3.8678,3.8799,259600.0
2011-06-22 11:00:00,6.4,6.41,6.37,6.4,368400.0,3.8799,3.886,3.8617,3.8799,368400.0
2011-06-22 11:30:00,6.4,6.4,6.36,6.36,398200.0,3.8799,3.8799,3.8557,3.8557,398200.0
2011-06-22 12:00:00,6.37,6.37,6.35,6.35,276900.0,3.8617,3.8617,3.8496,3.8496,276900.0
2011-06-22 12:30:00,6.35,6.38,6.34,6.37,436100.0,3.8496,3.8678,3.8436,3.8617,436100.0
2011-06-22 13:00:00,6.38,6.38,6.36,6.37,140800.0,3.8678,3.8678,3.8557,3.8617,140800.0
2011-06-22 13:30:00,6.37,6.37,6.36,6.37,102000.0,3.8617,3.8617,3.8557,3.8617,102000.0
2011-06-22 14:00:00,6.37,6.38,6.34,6.37,459200.0,3.8617,3.8678,3.8436,3.8617,459200.0
2011-06-22 14:30:00,6.37,6.37,6.32,6.32,399700.0,3.8617,3.8617,3.8314,3.8314,399700.0
2011-06-22 15:00:00,6.33,6.34,6.32,6.32,426700.0,3.8375,3.8436,3.8314,3.8314,426700.0
2011-06-22 15:30:00,6.32,6.33,6.3,6.3,1271300.0,3.8314,3.8375,3.8193,3.8193,1271300.0
2011-06-23 09:30:00,6.22,6.23,6.16,6.2,1391300.0,3.7708,3.7769,3.7344,3.7587,1391300.0
2011-06-23 10:00:00,6.2,6.22,6.16,6.19,1526800.0,3.7587,3.7708,3.7344,3.7526,1526800.0
2011-06-23 10:30:00,6.19,6.22,6.18,6.2,1104900.0,3.7526,3.7708,3.7466,3.7587,1104900.0
2011-06-23 11:00:00,6.2,6.22,6.19,6.19,1045200.0,3.7587,3.7708,3.7526,3.7526,1045200.0
2011-06-23 11:30:00,6.19,6.21,6.19,6.21,593800.0,3.7526,3.7647,3.7526,3.7647,593800.0
2011-06-23 12:00:00,6.21,6.21,6.18,6.18,252900.0,3.7647,3.7647,3.7466,3.7466,252900.0
2011-06-23 12:30:00,6.18,6.2,6.18,6.18,538600.0,3.7466,3.7587,3.7466,3.7466,538600.0
2011-06-23 13:00:00,6.18,6.19,6.18,6.18,277300.0,3.7466,3.7526,3.7466,3.7466,277300.0
2011-06-23 13:30:00,6.19,6.2,6.18,6.19,476600.0,3.7526,3.7587,3.7466,3.7526,476600.0
2011-06-23 14:00:00,6.2,6.2,6.17,6.18,541600.0,3.7587,3.7587,3.7405,3.7466,541600.0
2011-06-23 14:30:00,6.19,6.2,6.15,6.2,1129500.0,3.7526,3.7587,3.7284,3.7587,1129500.0
2011-06-23 15:00:00,6.2,6.23,6.19,6.2,1893800.0,3.7587,3.7769,3.7526,3.7587,1893800.0
2011-06-23 15:30:00,6.2,6.22,6.18,6.21,1542100.0,3.7587,3.7708,3.7466,3.7647,1542100.0
2011-06-24 09:30:00,6.21,6.23,6.18,6.19,368300.0,3.7647,3.7769,3.7466,3.7526,368300.0
2011-06-24 10:00:00,6.19,6.2,6.11,6.13,1138100.0,3.7526,3.7587,3.7041,3.7162,1138100.0
2011-06-24 10:30:00,6.14,6.15,6.11,6.13,1373500.0,3.7223,3.7284,3.7041,3.7162,1373500.0
2011-06-24 11:00:00,6.13,6.16,6.12,6.13,876600.0,3.7162,3.7344,3.7102,3.7162,876600.0
2011-06-24 11:30:00,6.13,6.15,6.12,6.14,544600.0,3.7162,3.7284,3.7102,3.7223,544600.0
2011-06-24 12:00:00,6.14,6.15,6.13,6.14,143900.0,3.7223,3.7284,3.7162,3.7223,143900.0
2011-06-24 12:30:00,6.13,6.14,6.11,6.12,223700.0,3.7162,3.7223,3.7041,3.7102,223700.0
2011-06-24 13:00:00,6.12,6.14,6.11,6.13,237600.0,3.7102,3.7223,3.7041,3.7162,237600.0
2011-06-24 13:30:00,6.12,6.16,6.12,6.13,237600.0,3.7102,3.7344,3.7102,3.7162,237600.0
2011-06-24 14:00:00,6.14,6.15,6.13,6.15,454500.0,3.7223,3.7284,3.7162,3.7284,454500.0
2011-06-24 14:30:00,6.15,6.15,6.13,6.15,402500.0,3.7284,3.7284,3.7162,3.7284,402500.0
2011-06-24 15:00:00,6.15,6.15,6.14,6.14,376900.0,3.7284,3.7284,3.7223,3.7223,376900.0
2011-06-24 15:30:00,6.14,6.15,6.1,6.1,2060600.0,3.7223,3.7284,3.6981,3.6981,2060600.0
2011-06-27 09:30:00,6.12,6.25,6.1,6.25,1221000.0,3.7102,3.789,3.6981,3.789,1221000.0
2011-06-27 10:00:00,6.25,6.33,6.23,6.33,2504000.0,3.789,3.8375,3.7769,3.8375,2504000.0
2011-06-27 10:30:00,6.33,6.33,6.28,6.31,2081900.0,3.8375,3.8375,3.8072,3.8254,2081900.0
2011-06-27 11:00:00,6.31,6.33,6.29,6.3,1425900.0,3.8254,3.8375,3.8132,3.8193,1425900.0
2011-06-27 11:30:00,6.3,6.31,6.29,6.3,877200.0,3.8193,3.8254,3.8132,3.8193,877200.0
2011-06-27 12:00:00,6.29,6.31,6.28,6.29,612200.0,3.8132,3.8254,3.8072,3.8132,612200.0
2011-06-27 12:30:00,6.29,6.3,6.29,6.29,101900.0,3.8132,3.8193,3.8132,3.8132,101900.0
2011-06-27 13:00:00,6.29,6.3,6.26,6.27,208900.0,3.8132,3.8193,3.7951,3.8011,208900.0
2011-06-27 13:30:00,6.27,6.28,6.26,6.26,379200.0,3.8011,3.8072,3.7951,3.7951,379200.0
2011-06-27 14:00:00,6.26,6.31,6.26,6.31,550800.0,3.7951,3.8254,3.7951,3.8254,550800.0
2011-06-27 14:30:00,6.31,6.33,6.3,6.33,819000.0,3.8254,3.8375,3.8193,3.8375,819000.0
2011-06-27 15:00:00,6.33,6.33,6.31,6.32,549300.0,3.8375,3.8375,3.8254,3.8314,549300.0
2011-06-27 15:30:00,6.33,6.34,6.31,6.32,2439600.0,3.8375,3.8436,3.8254,3.8314,2439600.0
2011-06-28 09:30:00,6.35,6.38,6.27,6.28,1772600.0,3.8496,3.8678,3.8011,3.8072,1772600.0
2011-06-28 10:00:00,6.28,6.37,6.26,6.34,2068600.0,3.8072,3.8617,3.7951,3.8436,2068600.0
2011-06-28 10:30:00,6.34,6.36,6.29,6.31,845100.0,3.8436,3.8557,3.8132,3.8254,845100.0
2011-06-28 11:00:00,6.31,6.33,6.28,6.29,988600.0,3.8254,3.8375,3.8072,3.8132,988600.0
2011-06-28 11:30:00,6.3,6.34,6.29,6.34,324400.0,3.8193,3.8436,3.8132,3.8436,324400.0
2011-06-28 12:00:00,6.34,6.38,6.34,6.36,838100.0,3.8436,3.8678,3.8436,3.8557,838100.0
2011-06-28 12:30:00,6.36,6.39,6.35,6.39,461800.0,3.8557,3.8739,3.8496,3.8739,461800.0
2011-06-28 13:00:00,6.39,6.4,6.37,6.4,1066700.0,3.8739,3.8799,3.8617,3.8799,1066700.0
2011-06-28 13:30:00,6.4,6.4,6.37,6.39,521300.0,3.8799,3.8799,3.8617,3.8739,521300.0
2011-06-28 14:00:00,6.39,6.41,6.38,6.41,651100.0,3.8739,3.886,3.8678,3.886,651100.0
2011-06-28 14:30:00,6.41,6.42,6.38,6.4,1188500.0,3.886,3.8921,3.8678,3.8799,1188500.0
2011-06-28 15:00:00,6.4,6.4,6.38,6.4,491200.0,3.8799,3.8799,3.8678,3.8799,491200.0
2011-06-28 15:30:00,6.4,6.4,6.37,6.4,1956500.0,3.8799,3.8799,3.8617,3.8799,1956500.0
2011-06-29 09:30:00,6.46,6.48,6.39,6.42,2030400.0,3.9163,3.9284,3.8739,3.8921,2030400.0
2011-06-29 10:00:00,6.41,6.42,6.3,6.32,1832400.0,3.886,3.8921,3.8193,3.8314,1832400.0
2011-06-29 10:30:00,6.32,6.39,6.32,6.38,1199800.0,3.8314,3.8739,3.8314,3.8678,1199800.0
2011-06-29 11:00:00,6.39,6.4,6.38,6.4,362700.0,3.8739,3.8799,3.8678,3.8799,362700.0
2011-06-29 11:30:00,6.4,6.44,6.39,6.44,459900.0,3.8799,3.9042,3.8739,3.9042,459900.0
2011-06-29 12:00:00,6.43,6.47,6.43,6.46,527400.0,3.8981,3.9224,3.8981,3.9163,527400.0
2011-06-29 12:30:00,6.46,6.49,6.46,6.47,741100.0,3.9163,3.9345,3.9163,3.9224,741100.0
2011-06-29 13:00:00,6.46,6.48,6.46,6.47,232900.0,3.9163,3.9284,3.9163,3.9224,232900.0
2011-06-29 13:30:00,6.48,6.49,6.47,6.48,311100.0,3.9284,3.9345,3.9224,3.9284,311100.0
2011-06-29 14:00:00,6.49,6.49,6.46,6.48,927400.0,3.9345,3.9345,3.9163,3.9284,927400.0
2011-06-29 14:30:00,6.48,6.49,6.47,6.48,277300.0,3.9284,3.9345,3.9224,3.9284,277300.0
2011-06-29 15:00:00,6.47,6.51,6.47,6.49,1155300.0,3.9224,3.9466,3.9224,3.9345,1155300.0
2011-06-29 15:30:00,6.5,6.54,6.49,6.54,1589300.0,3.9406,3.9648,3.9345,3.9648,1589300.0
2011-06-30 09:30:00,6.54,6.57,6.48,6.52,1468300.0,3.9648,3.983,3.9284,3.9527,1468300.0
2011-06-30 10:00:00,6.51,6.55,6.51,6.54,439700.0,3.9466,3.9709,3.9466,3.9648,439700.0
2011-06-30 10:30:00,6.54,6.55,6.51,6.53,443300.0,3.9648,3.9709,3.9466,3.9587,443300.0
2011-06-30 11:00:00,6.53,6.56,6.52,6.56,525400.0,3.9587,3.9769,3.9527,3.9769,525400.0
2011-06-30 11:30:00,6.56,6.57,6.54,6.55,663500.0,3.9769,3.983,3.9648,3.9709,663500.0
2011-06-30 12:00:00,6.55,6.58,6.55,6.55,252000.0,3.9709,3.9891,3.9709,3.9709,252000.0
2011-06-30 12:30:00,6.56,6.6,6.56,6.6,352700.0,3.9769,4.0012,3.9769,4.0012,352700.0
2011-06-30 13:00:00,6.6,6.6,6.56,6.57,647900.0,4.0012,4.0012,3.9769,3.983,647900.0
2011-06-30 13:30:00,6.56,6.58,6.56,6.58,196000.0,3.9769,3.9891,3.9769,3.9891,196000.0
2011-06-30 14:00:00,6.58,6.58,6.56,6.56,403100.0,3.9891,3.9891,3.9769,3.9769,403100.0
2011-06-30 14:30:00,6.57,6.58,6.55,6.56,434400.0,3.983,3.9891,3.9709,3.9769,434400.0
2011-06-30 15:00:00,6.56,6.56,6.53,6.54,648400.0,3.9769,3.9769,3.9587,3.9648,648400.0
2011-06-30 15:30:00,6.54,6.58,6.54,6.56,1504800.0,3.9648,3.9891,3.9648,3.9769,1504800.0
2011-07-01 09:30:00,6.54,6.59,6.52,6.59,370500.0,3.9648,3.9951,3.9527,3.9951,370500.0
2011-07-01 10:00:00,6.59,6.61,6.57,6.6,1227000.0,3.9951,4.0072,3.983,4.0012,1227000.0
2011-07-01 10:30:00,6.6,6.6,6.59,6.59,120700.0,4.0012,4.0012,3.9951,3.9951,120700.0
2011-07-01 11:00:00,6.6,6.6,6.57,6.57,237500.0,4.0012,4.0012,3.983,3.983,237500.0
2011-07-01 11:30:00,6.57,6.59,6.57,6.58,199800.0,3.983,3.9951,3.983,3.9891,199800.0
2011-07-01 12:00:00,6.58,6.6,6.58,6.6,147900.0,3.9891,4.0012,3.9891,4.0012,147900.0
2011-07-01 12:30:00,6.59,6.6,6.59,6.6,89600.0,3.9951,4.0012,3.9951,4.0012,89600.0
2011-07-01 13:00:00,6.59,6.61,6.59,6.6,608200.0,3.9951,4.0072,3.9951,4.0012,608200.0
2011-07-01 13:30:00,6.6,6.61,6.59,6.61,191100.0,4.0012,4.0072,3.9951,4.0072,191100.0
2011-07-01 14:00:00,6.61,6.61,6.6,6.61,219300.0,4.0072,4.0072,4.0012,4.0072,219300.0
2011-07-01 14:30:00,6.61,6.61,6.6,6.6,342100.0,4.0072,4.0072,4.0012,4.0012,342100.0
2011-07-01 15:00:00,6.61,6.61,6.59,6.61,473300.0,4.0072,4.0072,3.9951,4.0072,473300.0
2011-07-01 15:30:00,6.61,6.63,6.6,6.62,1773900.0,4.0072,4.0194,4.0012,4.0133,1773900.0
2011-07-05 09:30:00,6.6,6.63,6.52,6.54,1105300.0,4.0012,4.0194,3.9527,3.9648,1105300.0
2011-07-05 10:00:00,6.55,6.57,6.52,6.54,1197200.0,3.9709,3.983,3.9527,3.9648,1197200.0
2011-07-05 10:30:00,6.55,6.56,6.5,6.5,482700.0,3.9709,3.9769,3.9406,3.9406,482700.0
2011-07-05 11:00:00,6.5,6.52,6.49,6.52,674500.0,3.9406,3.9527,3.9345,3.9527,674500.0
2011-07-05 11:30:00,6.52,6.54,6.5,6.51,1073100.0,3.9527,3.9648,3.9406,3.9466,1073100.0
2011-07-05 12:00:00,6.51,6.56,6.51,6.55,372900.0,3.9466,3.9769,3.9466,3.9709,372900.0
2011-07-05 12:30:00,6.55,6.57,6.54,6.54,382300.0,3.9709,3.983,3.9648,3.9648,382300.0
2011-07-05 13:00:00,6.54,6.58,6.54,6.58,486900.0,3.9648,3.9891,3.9648,3.9891,486900.0
2011-07-05 13:30:00,6.58,6.61,6.57,6.61,327400.0,3.9891,4.0072,3.983,4.0072,327400.0
2011-07-05 14:00:00,6.61,6.61,6.56,6.58,645100.0,4.0072,4.0072,3.9769,3.9891,645100.0
2011-07-05 14:30:00,6.58,6.6,6.57,6.58,506900.0,3.9891,4.0012,3.983,3.9891,506900.0
2011-07-05 15:00:00,6.58,6.6,6.58,6.59,459700.0,3.9891,4.0012,3.9891,3.9951,459700.0
2011-07-05 15:30:00,6.58,6.59,6.56,6.57,1527400.0,3.9891,3.9951,3.9769,3.983,1527400.0
2011-07-06 09:30:00,6.56,6.59,6.51,6.57,920800.0,3.9769,3.9951,3.9466,3.983,920800.0
2011-07-06 10:00:00,6.56,6.64,6.56,6.58,1562200.0,3.9769,4.0254,3.9769,3.9891,1562200.0
2011-07-06 10:30:00,6.58,6.59,6.54,6.55,557800.0,3.9891,3.9951,3.9648,3.9709,557800.0
2011-07-06 11:00:00,6.56,6.56,6.53,6.54,345900.0,3.9769,3.9769,3.9587,3.9648,345900.0
2011-07-06 11:30:00,6.54,6.58,6.53,6.57,349600.0,3.9648,3.9891,3.9587,3.983,349600.0
2011-07-06 12:00:00,6.58,6.58,6.54,6.54,349200.0,3.9891,3.9891,3.9648,3.9648,349200.0
2011-07-06 12:30:00,6.54,6.57,6.53,6.56,371800.0,3.9648,3.983,3.9587,3.9769,371800.0
2011-07-06 13:00:00,6.55,6.56,6.54,6.54,169100.0,3.9709,3.9769,3.9648,3.9648,169100.0
2011-07-06 13:30:00,6.54,6.56,6.54,6.56,218000.0,3.9648,3.9769,3.9648,3.9769,218000.0
2011-07-06 14:00:00,6.56,6.56,6.53,6.54,226100.0,3.9769,3.9769,3.9587,3.9648,226100.0
2011-07-06 14:30:00,6.54,6.56,6.53,6.55,336400.0,3.9648,3.9769,3.9587,3.9709,336400.0
2011-07-06 15:00:00,6.56,6.56,6.54,6.55,273900.0,3.9769,3.9769,3.9648,3.9709,273900.0
2011-07-06 15:30:00,6.54,6.55,6.51,6.53,1848300.0,3.9648,3.9709,3.9466,3.9587,1848300.0
2011-07-07 09:30:00,6.62,6.74,6.59,6.74,2399300.0,4.0133,4.0861,3.9951,4.0861,2399300.0
2011-07-07 10:00:00,6.74,6.74,6.66,6.68,1856500.0,4.0861,4.0861,4.0376,4.0497,1856500.0
2011-07-07 10:30:00,6.69,6.71,6.67,6.69,999200.0,4.0557,4.0679,4.0436,4.0557,999200.0
2011-07-07 11:00:00,6.7,6.71,6.68,6.69,537500.0,4.0618,4.0679,4.0497,4.0557,537500.0
2011-07-07 11:30:00,6.7,6.71,6.66,6.71,709100.0,4.0618,4.0679,4.0376,4.0679,709100.0
2011-07-07 12:00:00,6.71,6.73,6.7,6.73,325800.0,4.0679,4.08,4.0618,4.08,325800.0
2011-07-07 12:30:00,6.73,6.73,6.7,6.72,485800.0,4.08,4.08,4.0618,4.0739,485800.0
2011-07-07 13:00:00,6.72,6.73,6.71,6.73,245000.0,4.0739,4.08,4.0679,4.08,245000.0
2011-07-07 13:30:00,6.73,6.74,6.72,6.72,406200.0,4.08,4.0861,4.0739,4.0739,406200.0
2011-07-07 14:00:00,6.72,6.73,6.69,6.7,1135000.0,4.0739,4.08,4.0557,4.0618,1135000.0
2011-07-07 14:30:00,6.7,6.71,6.66,6.7,1192100.0,4.0618,4.0679,4.0376,4.0618,1192100.0
2011-07-07 15:00:00,6.69,6.71,6.69,6.7,278900.0,4.0557,4.0679,4.0557,4.0618,278900.0
2011-07-07 15:30:00,6.71,6.74,6.7,6.74,1747600.0,4.0679,4.0861,4.0618,4.0861,1747600.0
2011-07-08 09:30:00,6.65,6.66,6.56,6.57,2617900.0,4.0315,4.0376,3.9769,3.983,2617900.0
2011-07-08 10:00:00,6.56,6.58,6.53,6.56,1494700.0,3.9769,3.9891,3.9587,3.9769,1494700.0
2011-07-08 10:30:00,6.56,6.58,6.54,6.56,826700.0,3.9769,3.9891,3.9648,3.9769,826700.0
2011-07-08 11:00:00,6.55,6.57,6.54,6.57,431800.0,3.9709,3.983,3.9648,3.983,431800.0
2011-07-08 11:30:00,6.57,6.61,6.56,6.6,391300.0,3.983,4.0072,3.9769,4.0012,391300.0
2011-07-08 12:00:00,6.6,6.61,6.58,6.61,244300.0,4.0012,4.0072,3.9891,4.0072,244300.0
2011-07-08 12:30:00,6.61,6.65,6.6,6.62,692100.0,4.0072,4.0315,4.0012,4.0133,692100.0
2011-07-08 13:00:00,6.63,6.65,6.61,6.65,182700.0,4.0194,4.0315,4.0072,4.0315,182700.0
2011-07-08 13:30:00,6.64,6.65,6.6,6.61,286800.0,4.0254,4.0315,4.0012,4.0072,286800.0
2011-07-08 14:00:00,6.61,6.62,6.58,6.58,419700.0,4.0072,4.0133,3.9891,3.9891,419700.0
2011-07-08 14:30:00,6.58,6.6,6.58,6.58,315700.0,3.9891,4.0012,3.9891,3.9891,315700.0
2011-07-08 15:00:00,6.58,6.59,6.56,6.58,429900.0,3.9891,3.9951,3.9769,3.9891,429900.0
2011-07-08 15:30:00,6.58,6.58,6.52,6.54,3324700.0,3.9891,3.9891,3.9527,3.9648,3324700.0
2011-07-11 09:30:00,6.43,6.45,6.33,6.39,1517900.0,3.8981,3.9102,3.8375,3.8739,1517900.0
2011-07-11 10:00:00,6.39,6.4,6.32,6.35,1580000.0,3.8739,3.8799,3.8314,3.8496,1580000.0
2011-07-11 10:30:00,6.35,6.35,6.28,6.28,1215700.0,3.8496,3.8496,3.8072,3.8072,1215700.0
2011-07-11 11:00:00,6.28,6.35,6.28,6.35,512800.0,3.8072,3.8496,3.8072,3.8496,512800.0
2011-07-11 11:30:00,6.35,6.37,6.33,6.35,903500.0,3.8496,3.8617,3.8375,3.8496,903500.0
2011-07-11 12:00:00,6.35,6.39,6.34,6.39,484600.0,3.8496,3.8739,3.8436,3.8739,484600.0
2011-07-11 12:30:00,6.38,6.41,6.37,6.39,451500.0,3.8678,3.886,3.8617,3.8739,451500.0
2011-07-11 13:00:00,6.39,6.4,6.36,6.38,401000.0,3.8739,3.8799,3.8557,3.8678,401000.0
2011-07-11 13:30:00,6.38,6.39,6.35,6.36,390600.0,3.8678,3.8739,3.8496,3.8557,390600.0
2011-07-11 14:00:00,6.35,6.37,6.3,6.3,1288100.0,3.8496,3.8617,3.8193,3.8193,1288100.0
2011-07-11 14:30:00,6.31,6.33,6.3,6.31,494700.0,3.8254,3.8375,3.8193,3.8254,494700.0
2011-07-11 15:00:00,6.31,6.34,6.3,6.34,916000.0,3.8254,3.8436,3.8193,3.8436,916000.0
2011-07-11 15:30:00,6.34,6.36,6.31,6.33,2562900.0,3.8436,3.8557,3.8254,3.8375,2562900.0
2011-07-12 09:30:00,6.35,6.38,6.31,6.37,1781700.0,3.8496,3.8678,3.8254,3.8617,1781700.0
2011-07-12 10:00:00,6.36,6.4,6.36,6.37,1546000.0,3.8557,3.8799,3.8557,3.8617,1546000.0
2011-07-12 10:30:00,6.38,6.38,6.33,6.33,956700.0,3.8678,3.8678,3.8375,3.8375,956700.0
2011-07-12 11:00:00,6.33,6.36,6.31,6.35,834400.0,3.8375,3.8557,3.8254,3.8496,834400.0
2011-07-12 11:30:00,6.36,6.37,6.32,6.36,741500.0,3.8557,3.8617,3.8314,3.8557,741500.0
2011-07-12 12:00:00,6.36,6.37,6.33,6.34,906100.0,3.8557,3.8617,3.8375,3.8436,906100.0
2011-07-12 12:30:00,6.33,6.34,6.33,6.33,252300.0,3.8375,3.8436,3.8375,3.8375,252300.0
2011-07-12 13:00:00,6.33,6.36,6.32,6.32,1273100.0,3.8375,3.8557,3.8314,3.8314,1273100.0
2011-07-12 13:30:00,6.33,6.33,6.28,6.29,1000400.0,3.8375,3.8375,3.8072,3.8132,1000400.0
2011-07-12 14:00:00,6.28,6.33,6.28,6.3,2535100.0,3.8072,3.8375,3.8072,3.8193,2535100.0
2011-07-12 14:30:00,6.3,6.31,6.26,6.27,1423800.0,3.8193,3.8254,3.7951,3.8011,1423800.0
2011-07-12 15:00:00,6.26,6.27,6.23,6.24,2136500.0,3.7951,3.8011,3.7769,3.7829,2136500.0
2011-07-12 15:30:00,6.23,6.24,6.17,6.19,3584000.0,3.7769,3.7829,3.7405,3.7526,3584000.0
2011-07-13 09:30:00,6.25,6.27,6.21,6.22,1879800.0,3.789,3.8011,3.7647,3.7708,1879800.0
2011-07-13 10:00:00,6.21,6.33,6.21,6.32,2176300.0,3.7647,3.8375,3.7647,3.8314,2176300.0
2011-07-13 10:30:00,6.33,6.35,6.32,6.33,1328800.0,3.8375,3.8496,3.8314,3.8375,1328800.0
2011-07-13 11:00:00,6.34,6.34,6.31,6.33,1039800.0,3.8436,3.8436,3.8254,3.8375,1039800.0
2011-07-13 11:30:00,6.33,6.33,6.29,6.3,496300.0,3.8375,3.8375,3.8132,3.8193,496300.0
2011-07-13 12:00:00,6.29,6.3,6.27,6.27,552800.0,3.8132,3.8193,3.8011,3.8011,552800.0
2011-07-13 12:30:00,6.28,6.33,6.26,6.31,1069900.0,3.8072,3.8375,3.7951,3.8254,1069900.0
2011-07-13 13:00:00,6.31,6.32,6.27,6.29,703400.0,3.8254,3.8314,3.8011,3.8132,703400.0
2011-07-13 13:30:00,6.29,6.29,6.25,6.26,848700.0,3.8132,3.8132,3.789,3.7951,848700.0
2011-07-13 14:00:00,6.26,6.27,6.21,6.24,743700.0,3.7951,3.8011,3.7647,3.7829,743700.0
2011-07-13 14:30:00,6.24,6.27,6.23,6.25,1175700.0,3.7829,3.8011,3.7769,3.789,1175700.0
2011-07-13 15:00:00,6.25,6.27,6.21,6.23,1532400.0,3.789,3.8011,3.7647,3.7769,1532400.0
2011-07-13 15:30:00,6.22,6.25,6.18,6.2,3654300.0,3.7708,3.789,3.7466,3.7587,3654300.0
2011-07-14 09:30:00,6.23,6.25,6.17,6.22,1273600.0,3.7769,3.789,3.7405,3.7708,1273600.0
2011-07-14 10:00:00,6.23,6.24,6.2,6.21,909000.0,3.7769,3.7829,3.7587,3.7647,909000.0
2011-07-14 10:30:00,6.21,6.22,6.17,6.18,1938700.0,3.7647,3.7708,3.7405,3.7466,1938700.0
2011-07-14 11:00:00,6.18,6.21,6.17,6.21,876300.0,3.7466,3.7647,3.7405,3.7647,876300.0
2011-07-14 11:30:00,6.21,6.21,6.19,6.2,646500.0,3.7647,3.7647,3.7526,3.7587,646500.0
2011-07-14 12:00:00,6.2,6.21,6.15,6.19,988300.0,3.7587,3.7647,3.7284,3.7526,988300.0
2011-07-14 12:30:00,6.19,6.2,6.16,6.18,450600.0,3.7526,3.7587,3.7344,3.7466,450600.0
2011-07-14 13:00:00,6.17,6.19,6.15,6.18,672800.0,3.7405,3.7526,3.7284,3.7466,672800.0
2011-07-14 13:30:00,6.17,6.23,6.16,6.2,1126200.0,3.7405,3.7769,3.7344,3.7587,1126200.0
2011-07-14 14:00:00,6.21,6.22,6.19,6.19,451400.0,3.7647,3.7708,3.7526,3.7526,451400.0
2011-07-14 14:30:00,6.2,6.21,6.17,6.19,515100.0,3.7587,3.7647,3.7405,3.7526,515100.0
2011-07-14 15:00:00,6.19,6.2,6.17,6.19,830300.0,3.7526,3.7587,3.7405,3.7526,830300.0
2011-07-14 15:30:00,6.2,6.22,6.18,6.19,3137400.0,3.7587,3.7708,3.7466,3.7526,3137400.0
2011-07-15 09:30:00,6.23,6.23,6.15,6.15,1333200.0,3.7769,3.7769,3.7284,3.7284,1333200.0
2011-07-15 10:00:00,6.16,6.19,6.11,6.13,1136300.0,3.7344,3.7526,3.7041,3.7162,1136300.0
2011-07-15 10:30:00,6.14,6.15,6.11,6.14,413400.0,3.7223,3.7284,3.7041,3.7223,413400.0
2011-07-15 11:00:00,6.14,6.16,6.13,6.14,459900.0,3.7223,3.7344,3.7162,3.7223,459900.0
2011-07-15 11:30:00,6.14,6.15,6.12,6.13,717800.0,3.7223,3.7284,3.7102,3.7162,717800.0
2011-07-15 12:00:00,6.14,6.16,6.13,6.16,615100.0,3.7223,3.7344,3.7162,3.7344,615100.0
2011-07-15 12:30:00,6.16,6.17,6.15,6.16,556800.0,3.7344,3.7405,3.7284,3.7344,556800.0
2011-07-15 13:00:00,6.17,6.17,6.14,6.14,433500.0,3.7405,3.7405,3.7223,3.7223,433500.0
2011-07-15 13:30:00,6.14,6.15,6.12,6.14,1067300.0,3.7223,3.7284,3.7102,3.7223,1067300.0
2011-07-15 14:00:00,6.13,6.14,6.11,6.12,600700.0,3.7162,3.7223,3.7041,3.7102,600700.0
2011-07-15 14:30:00,6.12,6.16,6.11,6.14,783500.0,3.7102,3.7344,3.7041,3.7223,783500.0
2011-07-15 15:00:00,6.14,6.16,6.13,6.15,724400.0,3.7223,3.7344,3.7162,3.7284,724400.0
2011-07-15 15:30:00,6.14,6.15,6.14,6.15,1450200.0,3.7223,3.7284,3.7223,3.7284,1450200.0
2011-07-18 09:30:00,6.14,6.18,6.1,6.1,1464600.0,3.7223,3.7466,3.6981,3.6981,1464600.0
2011-07-18 10:00:00,6.1,6.12,6.05,6.06,1175000.0,3.6981,3.7102,3.6678,3.6738,1175000.0
2011-07-18 10:30:00,6.06,6.12,6.05,6.08,2252600.0,3.6738,3.7102,3.6678,3.6859,2252600.0
2011-07-18 11:00:00,6.07,6.1,6.07,6.08,886300.0,3.6799,3.6981,3.6799,3.6859,886300.0
2011-07-18 11:30:00,6.08,6.08,6.05,6.07,908300.0,3.6859,3.6859,3.6678,3.6799,908300.0
2011-07-18 12:00:00,6.07,6.08,6.05,6.06,606700.0,3.6799,3.6859,3.6678,3.6738,606700.0
2011-07-18 12:30:00,6.06,6.08,6.05,6.07,318300.0,3.6738,3.6859,3.6678,3.6799,318300.0
2011-07-18 13:00:00,6.08,6.08,6.06,6.07,223200.0,3.6859,3.6859,3.6738,3.6799,223200.0
2011-07-18 13:30:00,6.07,6.1,6.07,6.08,560300.0,3.6799,3.6981,3.6799,3.6859,560300.0
2011-07-18 14:00:00,6.08,6.09,6.06,6.06,428600.0,3.6859,3.692,3.6738,3.6738,428600.0
2011-07-18 14:30:00,6.07,6.07,6.05,6.07,372700.0,3.6799,3.6799,3.6678,3.6799,372700.0
2011-07-18 15:00:00,6.07,6.09,6.07,6.08,724600.0,3.6799,3.692,3.6799,3.6859,724600.0
2011-07-18 15:30:00,6.08,6.1,6.07,6.09,1827700.0,3.6859,3.6981,3.6799,3.692,1827700.0
2011-07-19 09:30:00,6.12,6.15,6.09,6.1,958900.0,3.7102,3.7284,3.692,3.6981,958900.0
2011-07-19 10:00:00,6.1,6.13,6.08,6.1,2780000.0,3.6981,3.7162,3.6859,3.6981,2780000.0
2011-07-19 10:30:00,6.1,6.12,6.06,6.11,2087900.0,3.6981,3.7102,3.6738,3.7041,2087900.0
2011-07-19 11:00:00,6.11,6.14,6.07,6.1,1309200.0,3.7041,3.7223,3.6799,3.6981,1309200.0
2011-07-19 11:30:00,6.1,6.11,6.07,6.08,520600.0,3.6981,3.7041,3.6799,3.6859,520600.0
2011-07-19 12:00:00,6.07,6.08,6.06,6.07,308200.0,3.6799,3.6859,3.6738,3.6799,308200.0
2011-07-19 12:30:00,6.06,6.1,6.06,6.09,448000.0,3.6738,3.6981,3.6738,3.692,448000.0
2011-07-19 13:00:00,6.09,6.1,6.08,6.08,212700.0,3.692,3.6981,3.6859,3.6859,212700.0
2011-07-19 13:30:00,6.09,6.15,6.08,6.11,861300.0,3.692,3.7284,3.6859,3.7041,861300.0
2011-07-19 14:00:00,6.11,6.12,6.09,6.1,949100.0,3.7041,3.7102,3.692,3.6981,949100.0
2011-07-19 14:30:00,6.11,6.16,6.1,6.15,1719500.0,3.7041,3.7344,3.6981,3.7284,1719500.0
2011-07-19 15:00:00,6.15,6.2,6.15,6.2,1878500.0,3.7284,3.7587,3.7284,3.7587,1878500.0
2011-07-19 15:30:00,6.2,6.26,6.16,6.26,3768000.0,3.7587,3.7951,3.7344,3.7951,3768000.0
2011-07-20 09:30:00,6.3,6.32,6.23,6.25,3484300.0,3.8193,3.8314,3.7769,3.789,3484300.0
2011-07-20 10:00:00,6.24,6.31,6.21,6.31,2495100.0,3.7829,3.8254,3.7647,3.8254,2495100.0
2011-07-20 10:30:00,6.31,6.34,6.28,6.32,1779700.0,3.8254,3.8436,3.8072,3.8314,1779700.0
2011-07-20 11:00:00,6.32,6.34,6.31,6.34,532700.0,3.8314,3.8436,3.8254,3.8436,532700.0
2011-07-20 11:30:00,6.33,6.34,6.29,6.29,380300.0,3.8375,3.8436,3.8132,3.8132,380300.0
2011-07-20 12:00:00,6.29,6.3,6.28,6.3,513400.0,3.8132,3.8193,3.8072,3.8193,513400.0
2011-07-20 12:30:00,6.29,6.3,6.29,6.3,270000.0,3.8132,3.8193,3.8132,3.8193,270000.0
2011-07-20 13:00:00,6.3,6.36,6.29,6.36,1007400.0,3.8193,3.8557,3.8132,3.8557,1007400.0
2011-07-20 13:30:00,6.36,6.4,6.35,6.39,772100.0,3.8557,3.8799,3.8496,3.8739,772100.0
2011-07-20 14:00:00,6.39,6.39,6.35,6.35,706800.0,3.8739,3.8739,3.8496,3.8496,706800.0
2011-07-20 14:30:00,6.35,6.4,6.34,6.38,935200.0,3.8496,3.8799,3.8436,3.8678,935200.0
2011-07-20 15:00:00,6.38,6.39,6.34,6.35,1181600.0,3.8678,3.8739,3.8436,3.8496,1181600.0
2011-07-20 15:30:00,6.35,6.36,6.28,6.31,4452900.0,3.8496,3.8557,3.8072,3.8254,4452900.0
2011-07-21 09:30:00,6.3,6.33,6.24,6.27,6502500.0,3.8193,3.8375,3.7829,3.8011,6502500.0
2011-07-21 10:00:00,6.27,6.32,6.2,6.21,3133500.0,3.8011,3.8314,3.7587,3.7647,3133500.0
2011-07-21 10:30:00,6.21,6.21,6.15,6.17,2791100.0,3.7647,3.7647,3.7284,3.7405,2791100.0
2011-07-21 11:00:00,6.17,6.17,6.07,6.09,6117600.0,3.7405,3.7405,3.6799,3.692,6117600.0
2011-07-21 11:30:00,6.09,6.1,5.99,6.05,5351500.0,3.692,3.6981,3.6314,3.6678,5351500.0
2011-07-21 12:00:00,6.05,6.08,5.95,6.0,4942000.0,3.6678,3.6859,3.6071,3.6374,4942000.0
2011-07-21 12:30:00,6.0,6.12,6.0,6.09,3541800.0,3.6374,3.7102,3.6374,3.692,3541800.0
2011-07-21 13:00:00,6.08,6.11,6.08,6.1,1859400.0,3.6859,3.7041,3.6859,3.6981,1859400.0
2011-07-21 13:30:00,6.1,6.1,6.07,6.1,1756900.0,3.6981,3.6981,3.6799,3.6981,1756900.0
2011-07-21 14:00:00,6.1,6.12,6.09,6.12,1317800.0,3.6981,3.7102,3.692,3.7102,1317800.0
2011-07-21 14:30:00,6.12,6.17,6.11,6.17,2204800.0,3.7102,3.7405,3.7041,3.7405,2204800.0
2011-07-21 15:00:00,6.17,6.17,6.09,6.15,4506200.0,3.7405,3.7405,3.692,3.7284,4506200.0
2011-07-21 15:30:00,6.15,6.16,6.08,6.09,7146600.0,3.7284,3.7344,3.6859,3.692,7146600.0
2011-07-22 09:30:00,6.05,6.12,6.01,6.12,2943100.0,3.6678,3.7102,3.6435,3.7102,2943100.0
2011-07-22 10:00:00,6.11,6.14,6.1,6.13,1232300.0,3.7041,3.7223,3.6981,3.7162,1232300.0
2011-07-22 10:30:00,6.13,6.16,6.11,6.12,1519600.0,3.7162,3.7344,3.7041,3.7102,1519600.0
2011-07-22 11:00:00,6.12,6.15,6.09,6.1,1936300.0,3.7102,3.7284,3.692,3.6981,1936300.0
2011-07-22 11:30:00,6.1,6.16,6.09,6.14,1661500.0,3.6981,3.7344,3.692,3.7223,1661500.0
2011-07-22 12:00:00,6.14,6.15,6.13,6.15,711800.0,3.7223,3.7284,3.7162,3.7284,711800.0
2011-07-22 12:30:00,6.15,6.15,6.11,6.14,424500.0,3.7284,3.7284,3.7041,3.7223,424500.0
2011-07-22 13:00:00,6.15,6.16,6.13,6.16,720600.0,3.7284,3.7344,3.7162,3.7344,720600.0
2011-07-22 13:30:00,6.15,6.16,6.15,6.16,277000.0,3.7284,3.7344,3.7284,3.7344,277000.0
2011-07-22 14:00:00,6.16,6.16,6.14,6.16,1135600.0,3.7344,3.7344,3.7223,3.7344,1135600.0
2011-07-22 14:30:00,6.15,6.16,6.15,6.15,394100.0,3.7284,3.7344,3.7284,3.7284,394100.0
2011-07-22 15:00:00,6.15,6.17,6.13,6.14,1350800.0,3.7284,3.7405,3.7162,3.7223,1350800.0
2011-07-22 15:30:00,6.13,6.15,6.13,6.15,1210900.0,3.7162,3.7284,3.7162,3.7284,1210900.0
2011-07-25 09:30:00,6.07,6.1,6.02,6.03,1436500.0,3.6799,3.6981,3.6496,3.6556,1436500.0
2011-07-25 10:00:00,6.03,6.07,6.02,6.06,3022400.0,3.6556,3.6799,3.6496,3.6738,3022400.0
2011-07-25 10:30:00,6.06,6.11,6.05,6.06,1310200.0,3.6738,3.7041,3.6678,3.6738,1310200.0
2011-07-25 11:00:00,6.06,6.09,6.05,6.07,1430600.0,3.6738,3.692,3.6678,3.6799,1430600.0
2011-07-25 11:30:00,6.07,6.08,6.05,6.06,727600.0,3.6799,3.6859,3.6678,3.6738,727600.0
2011-07-25 12:00:00,6.06,6.08,6.05,6.08,1166100.0,3.6738,3.6859,3.6678,3.6859,1166100.0
2011-07-25 12:30:00,6.08,6.1,6.07,6.07,1508600.0,3.6859,3.6981,3.6799,3.6799,1508600.0
2011-07-25 13:00:00,6.08,6.09,6.05,6.06,1299000.0,3.6859,3.692,3.6678,3.6738,1299000.0
2011-07-25 13:30:00,6.07,6.08,6.05,6.05,1028800.0,3.6799,3.6859,3.6678,3.6678,1028800.0
2011-07-25 14:00:00,6.05,6.07,6.05,6.06,841700.0,3.6678,3.6799,3.6678,3.6738,841700.0
2011-07-25 14:30:00,6.06,6.06,6.02,6.04,1531100.0,3.6738,3.6738,3.6496,3.6617,1531100.0
2011-07-25 15:00:00,6.04,6.05,5.99,6.04,5076300.0,3.6617,3.6678,3.6314,3.6617,5076300.0
2011-07-25 15:30:00,6.05,6.05,6.0,6.01,3846200.0,3.6678,3.6678,3.6374,3.6435,3846200.0
2011-07-26 09:30:00,6.03,6.05,6.0,6.02,969400.0,3.6556,3.6678,3.6374,3.6496,969400.0
2011-07-26 10:00:00,6.02,6.04,6.0,6.01,1859200.0,3.6496,3.6617,3.6374,3.6435,1859200.0
2011-07-26 10:30:00,6.02,6.05,6.01,6.03,1464300.0,3.6496,3.6678,3.6435,3.6556,1464300.0
2011-07-26 11:00:00,6.04,6.09,6.03,6.08,1882600.0,3.6617,3.692,3.6556,3.6859,1882600.0
2011-07-26 11:30:00,6.08,6.08,6.05,6.06,372300.0,3.6859,3.6859,3.6678,3.6738,372300.0
2011-07-26 12:00:00,6.06,6.07,6.05,6.07,233600.0,3.6738,3.6799,3.6678,3.6799,233600.0
2011-07-26 12:30:00,6.07,6.07,6.04,6.04,157700.0,3.6799,3.6799,3.6617,3.6617,157700.0
2011-07-26 13:00:00,6.05,6.05,6.02,6.02,252600.0,3.6678,3.6678,3.6496,3.6496,252600.0
2011-07-26 13:30:00,6.02,6.03,6.01,6.01,312300.0,3.6496,3.6556,3.6435,3.6435,312300.0
2011-07-26 14:00:00,6.02,6.05,6.01,6.03,624700.0,3.6496,3.6678,3.6435,3.6556,624700.0
2011-07-26 14:30:00,6.04,6.04,6.01,6.02,652500.0,3.6617,3.6617,3.6435,3.6496,652500.0
2011-07-26 15:00:00,6.02,6.03,6.01,6.03,1440400.0,3.6496,3.6556,3.6435,3.6556,1440400.0
2011-07-26 15:30:00,6.03,6.06,6.02,6.05,4449300.0,3.6556,3.6738,3.6496,3.6678,4449300.0
2011-07-27 09:30:00,6.02,6.03,6.0,6.02,1618600.0,3.6496,3.6556,3.6374,3.6496,1618600.0
2011-07-27 10:00:00,6.02,6.03,6.01,6.03,1117800.0,3.6496,3.6556,3.6435,3.6556,1117800.0
2011-07-27 10:30:00,6.03,6.08,6.01,6.04,2615300.0,3.6556,3.6859,3.6435,3.6617,2615300.0
2011-07-27 11:00:00,6.04,6.08,6.02,6.08,2443900.0,3.6617,3.6859,3.6496,3.6859,2443900.0
2011-07-27 11:30:00,6.08,6.1,6.05,6.06,861200.0,3.6859,3.6981,3.6678,3.6738,861200.0
2011-07-27 12:00:00,6.06,6.06,6.02,6.04,897800.0,3.6738,3.6738,3.6496,3.6617,897800.0
2011-07-27 12:30:00,6.05,6.05,6.02,6.02,749400.0,3.6678,3.6678,3.6496,3.6496,749400.0
2011-07-27 13:00:00,6.02,6.03,6.01,6.03,481600.0,3.6496,3.6556,3.6435,3.6556,481600.0
2011-07-27 13:30:00,6.03,6.03,6.02,6.03,245000.0,3.6556,3.6556,3.6496,3.6556,245000.0
2011-07-27 14:00:00,6.02,6.03,6.0,6.0,406200.0,3.6496,3.6556,3.6374,3.6374,406200.0
2011-07-27 14:30:00,6.0,6.01,5.92,5.95,3277100.0,3.6374,3.6435,3.5889,3.6071,3277100.0
2011-07-27 15:00:00,5.95,6.01,5.95,6.0,2275200.0,3.6071,3.6435,3.6071,3.6374,2275200.0
2011-07-27 15:30:00,6.01,6.02,5.99,6.0,3326200.0,3.6435,3.6496,3.6314,3.6374,3326200.0
2011-07-28 09:30:00,6.01,6.07,6.01,6.05,1214000.0,3.6435,3.6799,3.6435,3.6678,1214000.0
2011-07-28 10:00:00,6.06,6.07,6.03,6.06,895100.0,3.6738,3.6799,3.6556,3.6738,895100.0
2011-07-28 10:30:00,6.06,6.09,6.05,6.09,706000.0,3.6738,3.692,3.6678,3.692,706000.0
2011-07-28 11:00:00,6.09,6.13,6.07,6.13,2630900.0,3.692,3.7162,3.6799,3.7162,2630900.0
2011-07-28 11:30:00,6.13,6.17,6.12,6.15,3131800.0,3.7162,3.7405,3.7102,3.7284,3131800.0
2011-07-28 12:00:00,6.15,6.16,6.11,6.14,1579900.0,3.7284,3.7344,3.7041,3.7223,1579900.0
2011-07-28 12:30:00,6.13,6.14,6.12,6.14,297800.0,3.7162,3.7223,3.7102,3.7223,297800.0
2011-07-28 13:00:00,6.14,6.15,6.12,6.13,1031300.0,3.7223,3.7284,3.7102,3.7162,1031300.0
2011-07-28 13:30:00,6.12,6.16,6.12,6.15,560600.0,3.7102,3.7344,3.7102,3.7284,560600.0
2011-07-28 14:00:00,6.14,6.15,6.1,6.1,1047400.0,3.7223,3.7284,3.6981,3.6981,1047400.0
2011-07-28 14:30:00,6.11,6.13,6.1,6.1,1475000.0,3.7041,3.7162,3.6981,3.6981,1475000.0
2011-07-28 15:00:00,6.11,6.11,6.05,6.06,1181400.0,3.7041,3.7041,3.6678,3.6738,1181400.0
2011-07-28 15:30:00,6.06,6.07,6.03,6.03,2547000.0,3.6738,3.6799,3.6556,3.6556,2547000.0
2011-07-29 09:30:00,5.97,6.04,5.94,5.99,2358400.0,3.6193,3.6617,3.6011,3.6314,2358400.0
2011-07-29 10:00:00,5.99,6.03,5.98,6.01,2435700.0,3.6314,3.6556,3.6253,3.6435,2435700.0
2011-07-29 10:30:00,6.02,6.03,5.98,6.02,2384400.0,3.6496,3.6556,3.6253,3.6496,2384400.0
2011-07-29 11:00:00,6.02,6.08,6.01,6.02,2937800.0,3.6496,3.6859,3.6435,3.6496,2937800.0
2011-07-29 11:30:00,6.02,6.03,6.0,6.01,1669400.0,3.6496,3.6556,3.6374,3.6435,1669400.0
2011-07-29 12:00:00,6.02,6.02,5.98,5.99,1957900.0,3.6496,3.6496,3.6253,3.6314,1957900.0
2011-07-29 12:30:00,5.99,5.99,5.96,5.96,887600.0,3.6314,3.6314,3.6132,3.6132,887600.0
2011-07-29 13:00:00,5.96,5.98,5.95,5.96,592400.0,3.6132,3.6253,3.6071,3.6132,592400.0
2011-07-29 13:30:00,5.97,5.98,5.96,5.96,357400.0,3.6193,3.6253,3.6132,3.6132,357400.0
2011-07-29 14:00:00,5.97,6.0,5.96,5.99,1712700.0,3.6193,3.6374,3.6132,3.6314,1712700.0
2011-07-29 14:30:00,5.99,6.05,5.98,6.02,951800.0,3.6314,3.6678,3.6253,3.6496,951800.0
2011-07-29 15:00:00,6.02,6.08,6.01,6.03,1138700.0,3.6496,3.6859,3.6435,3.6556,1138700.0
2011-07-29 15:30:00,6.03,6.08,6.01,6.04,3306700.0,3.6556,3.6859,3.6435,3.6617,3306700.0
2011-08-01 09:30:00,6.14,6.16,6.06,6.07,2513900.0,3.7223,3.7344,3.6738,3.6799,2513900.0
2011-08-01 10:00:00,6.07,6.08,6.0,6.02,2716500.0,3.6799,3.6859,3.6374,3.6496,2716500.0
2011-08-01 10:30:00,6.02,6.03,6.02,6.02,196700.0,3.6496,3.6556,3.6496,3.6496,196700.0
2011-08-01 11:00:00,6.02,6.04,6.0,6.04,914900.0,3.6496,3.6617,3.6374,3.6617,914900.0
2011-08-01 11:30:00,6.04,6.04,5.99,6.02,1848300.0,3.6617,3.6617,3.6314,3.6496,1848300.0
2011-08-01 12:00:00,6.03,6.04,6.0,6.01,603600.0,3.6556,3.6617,3.6374,3.6435,603600.0
2011-08-01 12:30:00,6.0,6.03,6.0,6.01,315300.0,3.6374,3.6556,3.6374,3.6435,315300.0
2011-08-01 13:00:00,6.01,6.04,6.0,6.02,1301100.0,3.6435,3.6617,3.6374,3.6496,1301100.0
2011-08-01 13:30:00,6.02,6.03,6.01,6.02,164100.0,3.6496,3.6556,3.6435,3.6496,164100.0
2011-08-01 14:00:00,6.01,6.02,5.97,5.98,352900.0,3.6435,3.6496,3.6193,3.6253,352900.0
2011-08-01 14:30:00,5.98,6.02,5.98,6.01,673300.0,3.6253,3.6496,3.6253,3.6435,673300.0
2011-08-01 15:00:00,6.01,6.04,6.0,6.01,933600.0,3.6435,3.6617,3.6374,3.6435,933600.0
2011-08-01 15:30:00,6.0,6.05,5.99,6.01,1711800.0,3.6374,3.6678,3.6314,3.6435,1711800.0
2011-08-02 09:30:00,5.95,5.99,5.79,5.82,4749800.0,3.6071,3.6314,3.5101,3.5283,4749800.0
2011-08-02 10:00:00,5.83,5.86,5.78,5.81,3837600.0,3.5344,3.5526,3.5041,3.5223,3837600.0
2011-08-02 10:30:00,5.81,5.84,5.79,5.82,1253100.0,3.5223,3.5404,3.5101,3.5283,1253100.0
2011-08-02 11:00:00,5.83,5.83,5.75,5.77,2214500.0,3.5344,3.5344,3.4859,3.498,2214500.0
2011-08-02 11:30:00,5.77,5.81,5.76,5.79,586300.0,3.498,3.5223,3.4919,3.5101,586300.0
2011-08-02 12:00:00,5.79,5.8,5.73,5.73,2424800.0,3.5101,3.5162,3.4738,3.4738,2424800.0
2011-08-02 12:30:00,5.73,5.77,5.73,5.75,3002500.0,3.4738,3.498,3.4738,3.4859,3002500.0
2011-08-02 13:00:00,5.75,5.83,5.75,5.79,1248200.0,3.4859,3.5344,3.4859,3.5101,1248200.0
2011-08-02 13:30:00,5.79,5.81,5.78,5.79,1615600.0,3.5101,3.5223,3.5041,3.5101,1615600.0
2011-08-02 14:00:00,5.79,5.81,5.78,5.78,1513800.0,3.5101,3.5223,3.5041,3.5041,1513800.0
2011-08-02 14:30:00,5.79,5.81,5.75,5.8,2332900.0,3.5101,3.5223,3.4859,3.5162,2332900.0
2011-08-02 15:00:00,5.81,5.81,5.75,5.75,3629700.0,3.5223,3.5223,3.4859,3.4859,3629700.0
2011-08-02 15:30:00,5.75,5.79,5.71,5.73,7067900.0,3.4859,3.5101,3.4616,3.4738,7067900.0
2011-08-03 09:30:00,5.76,5.83,5.73,5.74,2349400.0,3.4919,3.5344,3.4738,3.4798,2349400.0
2011-08-03 10:00:00,5.74,5.78,5.65,5.71,2695800.0,3.4798,3.5041,3.4253,3.4616,2695800.0
2011-08-03 10:30:00,5.71,5.71,5.61,5.69,2317100.0,3.4616,3.4616,3.401,3.4495,2317100.0
2011-08-03 11:00:00,5.7,5.74,5.68,5.72,1006300.0,3.4556,3.4798,3.4434,3.4677,1006300.0
2011-08-03 11:30:00,5.71,5.78,5.69,5.76,1367300.0,3.4616,3.5041,3.4495,3.4919,1367300.0
2011-08-03 12:00:00,5.76,5.76,5.71,5.73,547400.0,3.4919,3.4919,3.4616,3.4738,547400.0
2011-08-03 12:30:00,5.72,5.77,5.72,5.75,447500.0,3.4677,3.498,3.4677,3.4859,447500.0
2011-08-03 13:00:00,5.75,5.78,5.73,5.75,1542900.0,3.4859,3.5041,3.4738,3.4859,1542900.0
2011-08-03 13:30:00,5.75,5.83,5.74,5.83,1807400.0,3.4859,3.5344,3.4798,3.5344,1807400.0
2011-08-03 14:00:00,5.83,5.9,5.82,5.82,3543300.0,3.5344,3.5768,3.5283,3.5283,3543300.0
2011-08-03 14:30:00,5.82,5.85,5.8,5.84,972700.0,3.5283,3.5465,3.5162,3.5404,972700.0
2011-08-03 15:00:00,5.83,5.9,5.81,5.86,1398700.0,3.5344,3.5768,3.5223,3.5526,1398700.0
2011-08-03 15:30:00,5.86,5.9,5.85,5.86,3372300.0,3.5526,3.5768,3.5465,3.5526,3372300.0
2011-08-04 09:30:00,5.77,5.84,5.71,5.72,2334100.0,3.498,3.5404,3.4616,3.4677,2334100.0
2011-08-04 10:00:00,5.72,5.73,5.65,5.68,2448300.0,3.4677,3.4738,3.4253,3.4434,2448300.0
2011-08-04 10:30:00,5.68,5.71,5.63,5.65,1099800.0,3.4434,3.4616,3.4131,3.4253,1099800.0
2011-08-04 11:00:00,5.66,5.7,5.62,5.64,2340000.0,3.4313,3.4556,3.4071,3.4192,2340000.0
2011-08-04 11:30:00,5.64,5.65,5.57,5.6,2519200.0,3.4192,3.4253,3.3768,3.3949,2519200.0
2011-08-04 12:00:00,5.6,5.61,5.58,5.59,1362700.0,3.3949,3.401,3.3828,3.3889,1362700.0
2011-08-04 12:30:00,5.59,5.61,5.58,5.59,1504600.0,3.3889,3.401,3.3828,3.3889,1504600.0
2011-08-04 13:00:00,5.58,5.61,5.58,5.59,676600.0,3.3828,3.401,3.3828,3.3889,676600.0
2011-08-04 13:30:00,5.6,5.62,5.57,5.58,2489400.0,3.3949,3.4071,3.3768,3.3828,2489400.0
2011-08-04 14:00:00,5.58,5.59,5.52,5.52,1394400.0,3.3828,3.3889,3.3464,3.3464,1394400.0
2011-08-04 14:30:00,5.53,5.58,5.51,5.53,4520000.0,3.3525,3.3828,3.3404,3.3525,4520000.0
2011-08-04 15:00:00,5.53,5.57,5.49,5.5,2466700.0,3.3525,3.3768,3.3283,3.3343,2466700.0
2011-08-04 15:30:00,5.5,5.54,5.44,5.45,4751400.0,3.3343,3.3586,3.2979,3.304,4751400.0
2011-08-05 09:30:00,5.55,5.67,5.47,5.51,4861700.0,3.3646,3.4374,3.3161,3.3404,4861700.0
2011-08-05 10:00:00,5.51,5.59,5.5,5.52,3258200.0,3.3404,3.3889,3.3343,3.3464,3258200.0
2011-08-05 10:30:00,5.52,5.56,5.49,5.5,1460500.0,3.3464,3.3707,3.3283,3.3343,1460500.0
2011-08-05 11:00:00,5.51,5.51,5.38,5.44,1664100.0,3.3404,3.3404,3.2616,3.2979,1664100.0
2011-08-05 11:30:00,5.44,5.46,5.27,5.33,1463400.0,3.2979,3.3101,3.1949,3.2313,1463400.0
2011-08-05 12:00:00,5.33,5.56,5.32,5.44,2483900.0,3.2313,3.3707,3.2252,3.2979,2483900.0
2011-08-05 12:30:00,5.44,5.61,5.42,5.56,1184300.0,3.2979,3.401,3.2858,3.3707,1184300.0
2011-08-05 13:00:00,5.55,5.57,5.47,5.49,847400.0,3.3646,3.3768,3.3161,3.3283,847400.0
2011-08-05 13:30:00,5.49,5.53,5.45,5.49,913500.0,3.3283,3.3525,3.304,3.3283,913500.0
2011-08-05 14:00:00,5.49,5.5,5.42,5.44,691900.0,3.3283,3.3343,3.2858,3.2979,691900.0
2011-08-05 14:30:00,5.44,5.45,5.38,5.4,730500.0,3.2979,3.304,3.2616,3.2737,730500.0
2011-08-05 15:00:00,5.4,5.41,5.31,5.35,1658800.0,3.2737,3.2798,3.2191,3.2434,1658800.0
2011-08-05 15:30:00,5.34,5.42,5.34,5.39,2447100.0,3.2373,3.2858,3.2373,3.2676,2447100.0
2011-08-08 09:30:00,5.15,5.39,5.1,5.26,4003700.0,3.1221,3.2676,3.0918,3.1888,4003700.0
2011-08-08 10:00:00,5.27,5.3,5.09,5.12,3654300.0,3.1949,3.2131,3.0858,3.1039,3654300.0
2011-08-08 10:30:00,5.11,5.19,5.08,5.13,2350900.0,3.0979,3.1464,3.0797,3.11,2350900.0
2011-08-08 11:00:00,5.12,5.22,5.06,5.06,4352500.0,3.1039,3.1646,3.0676,3.0676,4352500.0
2011-08-08 11:30:00,5.06,5.11,5.04,5.07,2872700.0,3.0676,3.0979,3.0554,3.0736,2872700.0
2011-08-08 12:00:00,5.06,5.08,5.04,5.05,1431200.0,3.0676,3.0797,3.0554,3.0615,1431200.0
2011-08-08 12:30:00,5.06,5.07,5.02,5.05,1630200.0,3.0676,3.0736,3.0433,3.0615,1630200.0
2011-08-08 13:00:00,5.05,5.07,5.0,5.06,1674300.0,3.0615,3.0736,3.0312,3.0676,1674300.0
2011-08-08 13:30:00,5.06,5.06,4.93,4.95,1443600.0,3.0676,3.0676,2.9888,3.0009,1443600.0
2011-08-08 14:00:00,4.95,5.0,4.83,4.92,3131200.0,3.0009,3.0312,2.9281,2.9827,3131200.0
2011-08-08 14:30:00,4.92,4.96,4.9,4.9,1409400.0,2.9827,3.0069,2.9706,2.9706,1409400.0
2011-08-08 15:00:00,4.9,5.09,4.9,5.03,1882900.0,2.9706,3.0858,2.9706,3.0494,1882900.0
2011-08-08 15:30:00,5.04,5.06,4.92,4.94,2814200.0,3.0554,3.0676,2.9827,2.9948,2814200.0
2011-08-09 09:30:00,5.21,5.29,5.02,5.07,3818600.0,3.1585,3.207,3.0433,3.0736,3818600.0
2011-08-09 10:00:00,5.06,5.15,5.06,5.09,2508300.0,3.0676,3.1221,3.0676,3.0858,2508300.0
2011-08-09 10:30:00,5.1,5.16,5.09,5.12,1151800.0,3.0918,3.1282,3.0858,3.1039,1151800.0
2011-08-09 11:00:00,5.13,5.13,5.08,5.1,870400.0,3.11,3.11,3.0797,3.0918,870400.0
2011-08-09 11:30:00,5.1,5.13,5.08,5.13,453700.0,3.0918,3.11,3.0797,3.11,453700.0
2011-08-09 12:00:00,5.13,5.15,5.12,5.14,744800.0,3.11,3.1221,3.1039,3.1161,744800.0
2011-08-09 12:30:00,5.14,5.14,5.13,5.14,215000.0,3.1161,3.1161,3.11,3.1161,215000.0
2011-08-09 13:00:00,5.13,5.14,5.12,5.13,528000.0,3.11,3.1161,3.1039,3.11,528000.0
2011-08-09 13:30:00,5.14,5.14,5.08,5.09,462000.0,3.1161,3.1161,3.0797,3.0858,462000.0
2011-08-09 14:00:00,5.09,5.13,5.01,5.04,1582700.0,3.0858,3.11,3.0373,3.0554,1582700.0
2011-08-09 14:30:00,5.05,5.05,4.87,4.94,1432800.0,3.0615,3.0615,2.9524,2.9948,1432800.0
2011-08-09 15:00:00,4.95,5.07,4.92,5.04,1149600.0,3.0009,3.0736,2.9827,3.0554,1149600.0
2011-08-09 15:30:00,5.04,5.24,5.01,5.23,3299500.0,3.0554,3.1767,3.0373,3.1706,3299500.0
2011-08-10 09:30:00,5.1,5.11,4.92,4.92,2651300.0,3.0918,3.0979,2.9827,2.9827,2651300.0
2011-08-10 10:00:00,4.92,4.94,4.8,4.87,2177000.0,2.9827,2.9948,2.91,2.9524,2177000.0
2011-08-10 10:30:00,4.87,4.95,4.84,4.88,1866300.0,2.9524,3.0009,2.9342,2.9585,1866300.0
2011-08-10 11:00:00,4.87,4.92,4.84,4.85,1406000.0,2.9524,2.9827,2.9342,2.9403,1406000.0
2011-08-10 11:30:00,4.85,4.91,4.84,4.9,1174200.0,2.9403,2.9766,2.9342,2.9706,1174200.0
2011-08-10 12:00:00,4.9,4.94,4.87,4.89,814800.0,2.9706,2.9948,2.9524,2.9645,814800.0
2011-08-10 12:30:00,4.88,4.96,4.84,4.96,1356000.0,2.9585,3.0069,2.9342,3.0069,1356000.0
2011-08-10 13:00:00,4.96,4.97,4.9,4.95,996700.0,3.0069,3.013,2.9706,3.0009,996700.0
2011-08-10 13:30:00,4.95,5.01,4.93,5.0,873000.0,3.0009,3.0373,2.9888,3.0312,873000.0
2011-08-10 14:00:00,5.0,5.08,4.98,5.03,2168200.0,3.0312,3.0797,3.0191,3.0494,2168200.0
2011-08-10 14:30:00,5.03,5.05,4.98,4.98,1218100.0,3.0494,3.0615,3.0191,3.0191,1218100.0
2011-08-10 15:00:00,4.99,4.99,4.8,4.81,3111000.0,3.0251,3.0251,2.91,2.916,3111000.0
2011-08-10 15:30:00,4.81,4.86,4.71,4.71,6924100.0,2.916,2.9463,2.8554,2.8554,6924100.0
2011-08-11 09:30:00,4.81,5.0,4.77,4.88,3949300.0,2.916,3.0312,2.8918,2.9585,3949300.0
2011-08-11 10:00:00,4.89,4.98,4.88,4.94,2859400.0,2.9645,3.0191,2.9585,2.9948,2859400.0
2011-08-11 10:30:00,4.94,5.01,4.94,4.95,2174000.0,2.9948,3.0373,2.9948,3.0009,2174000.0
2011-08-11 11:00:00,4.95,4.98,4.89,4.92,1186100.0,3.0009,3.0191,2.9645,2.9827,1186100.0
2011-08-11 11:30:00,4.92,4.93,4.88,4.9,550600.0,2.9827,2.9888,2.9585,2.9706,550600.0
2011-08-11 12:00:00,4.91,4.92,4.87,4.9,796100.0,2.9766,2.9827,2.9524,2.9706,796100.0
2011-08-11 12:30:00,4.89,5.01,4.89,5.0,956600.0,2.9645,3.0373,2.9645,3.0312,956600.0
2011-08-11 13:00:00,5.0,5.0,4.94,4.97,848600.0,3.0312,3.0312,2.9948,3.013,848600.0
2011-08-11 13:30:00,4.98,5.0,4.95,5.0,768100.0,3.0191,3.0312,3.0009,3.0312,768100.0
2011-08-11 14:00:00,5.0,5.05,4.99,5.04,1026000.0,3.0312,3.0615,3.0251,3.0554,1026000.0
2011-08-11 14:30:00,5.04,5.1,5.04,5.1,1148600.0,3.0554,3.0918,3.0554,3.0918,1148600.0
2011-08-11 15:00:00,5.09,5.17,5.07,5.15,1366000.0,3.0858,3.1343,3.0736,3.1221,1366000.0
2011-08-11 15:30:00,5.15,5.2,5.11,5.12,4252900.0,3.1221,3.1524,3.0979,3.1039,4252900.0
2011-08-12 09:30:00,5.2,5.25,5.05,5.11,2709400.0,3.1524,3.1828,3.0615,3.0979,2709400.0
2011-08-12 10:00:00,5.11,5.11,5.04,5.08,1159400.0,3.0979,3.0979,3.0554,3.0797,1159400.0
2011-08-12 10:30:00,5.09,5.09,5.01,5.04,1052300.0,3.0858,3.0858,3.0373,3.0554,1052300.0
2011-08-12 11:00:00,5.04,5.07,5.01,5.04,674900.0,3.0554,3.0736,3.0373,3.0554,674900.0
2011-08-12 11:30:00,5.04,5.13,5.04,5.1,757600.0,3.0554,3.11,3.0554,3.0918,757600.0
2011-08-12 12:00:00,5.11,5.14,5.07,5.09,635200.0,3.0979,3.1161,3.0736,3.0858,635200.0
2011-08-12 12:30:00,5.09,5.1,5.04,5.08,1008200.0,3.0858,3.0918,3.0554,3.0797,1008200.0
2011-08-12 13:00:00,5.08,5.11,5.07,5.1,666600.0,3.0797,3.0979,3.0736,3.0918,666600.0
2011-08-12 13:30:00,5.1,5.12,5.03,5.04,1117200.0,3.0918,3.1039,3.0494,3.0554,1117200.0
2011-08-12 14:00:00,5.05,5.07,5.01,5.02,1994300.0,3.0615,3.0736,3.0373,3.0433,1994300.0
2011-08-12 14:30:00,5.02,5.03,4.99,5.0,1050200.0,3.0433,3.0494,3.0251,3.0312,1050200.0
2011-08-12 15:00:00,5.0,5.02,4.96,4.96,850900.0,3.0312,3.0433,3.0069,3.0069,850900.0
2011-08-12 15:30:00,4.96,4.98,4.95,4.96,2009200.0,3.0069,3.0191,3.0009,3.0069,2009200.0
2011-08-15 09:30:00,5.04,5.12,5.03,5.08,1895900.0,3.0554,3.1039,3.0494,3.0797,1895900.0
2011-08-15 10:00:00,5.08,5.11,5.06,5.09,1440100.0,3.0797,3.0979,3.0676,3.0858,1440100.0
2011-08-15 10:30:00,5.09,5.11,5.08,5.09,832600.0,3.0858,3.0979,3.0797,3.0858,832600.0
2011-08-15 11:00:00,5.09,5.1,5.07,5.09,836600.0,3.0858,3.0918,3.0736,3.0858,836600.0
2011-08-15 11:30:00,5.08,5.13,5.07,5.1,1050700.0,3.0797,3.11,3.0736,3.0918,1050700.0
2011-08-15 12:00:00,5.11,5.12,5.09,5.11,375400.0,3.0979,3.1039,3.0858,3.0979,375400.0
2011-08-15 12:30:00,5.11,5.14,5.1,5.12,494700.0,3.0979,3.1161,3.0918,3.1039,494700.0
2011-08-15 13:00:00,5.12,5.14,5.11,5.14,633300.0,3.1039,3.1161,3.0979,3.1161,633300.0
2011-08-15 13:30:00,5.14,5.15,5.11,5.14,670200.0,3.1161,3.1221,3.0979,3.1161,670200.0
2011-08-15 14:00:00,5.14,5.17,5.13,5.17,696000.0,3.1161,3.1343,3.11,3.1343,696000.0
2011-08-15 14:30:00,5.16,5.17,5.13,5.14,590900.0,3.1282,3.1343,3.11,3.1161,590900.0
2011-08-15 15:00:00,5.15,5.17,5.14,5.14,987200.0,3.1221,3.1343,3.1161,3.1161,987200.0
2011-08-15 15:30:00,5.15,5.17,5.13,5.17,1836400.0,3.1221,3.1343,3.11,3.1343,1836400.0
2011-08-16 09:30:00,5.09,5.14,5.06,5.1,1694700.0,3.0858,3.1161,3.0676,3.0918,1694700.0
2011-08-16 10:00:00,5.1,5.11,5.08,5.1,1103200.0,3.0918,3.0979,3.0797,3.0918,1103200.0
2011-08-16 10:30:00,5.1,5.1,5.05,5.1,720900.0,3.0918,3.0918,3.0615,3.0918,720900.0
2011-08-16 11:00:00,5.1,5.12,5.08,5.11,1020100.0,3.0918,3.1039,3.0797,3.0979,1020100.0
2011-08-16 11:30:00,5.11,5.16,5.11,5.14,969200.0,3.0979,3.1282,3.0979,3.1161,969200.0
2011-08-16 12:00:00,5.14,5.16,5.07,5.07,1721200.0,3.1161,3.1282,3.0736,3.0736,1721200.0
2011-08-16 12:30:00,5.08,5.1,5.06,5.06,586400.0,3.0797,3.0918,3.0676,3.0676,586400.0
2011-08-16 13:00:00,5.07,5.07,5.05,5.05,821200.0,3.0736,3.0736,3.0615,3.0615,821200.0
2011-08-16 13:30:00,5.06,5.1,5.05,5.1,1431000.0,3.0676,3.0918,3.0615,3.0918,1431000.0
2011-08-16 14:00:00,5.1,5.11,5.07,5.08,512600.0,3.0918,3.0979,3.0736,3.0797,512600.0
2011-08-16 14:30:00,5.08,5.09,5.06,5.07,779000.0,3.0797,3.0858,3.0676,3.0736,779000.0
2011-08-16 15:00:00,5.06,5.1,5.06,5.09,548000.0,3.0676,3.0918,3.0676,3.0858,548000.0
2011-08-16 15:30:00,5.1,5.1,5.04,5.05,1790700.0,3.0918,3.0918,3.0554,3.0615,1790700.0
2011-08-17 09:30:00,5.12,5.17,5.08,5.17,1629900.0,3.1039,3.1343,3.0797,3.1343,1629900.0
2011-08-17 10:00:00,5.17,5.26,5.17,5.23,1289400.0,3.1343,3.1888,3.1343,3.1706,1289400.0
2011-08-17 10:30:00,5.23,5.23,5.15,5.15,762900.0,3.1706,3.1706,3.1221,3.1221,762900.0
2011-08-17 11:00:00,5.15,5.19,5.14,5.16,1503500.0,3.1221,3.1464,3.1161,3.1282,1503500.0
2011-08-17 11:30:00,5.16,5.17,5.12,5.14,1392600.0,3.1282,3.1343,3.1039,3.1161,1392600.0
2011-08-17 12:00:00,5.13,5.15,5.1,5.13,1119200.0,3.11,3.1221,3.0918,3.11,1119200.0
2011-08-17 12:30:00,5.13,5.15,5.12,5.13,574600.0,3.11,3.1221,3.1039,3.11,574600.0
2011-08-17 13:00:00,5.12,5.13,5.09,5.11,1506400.0,3.1039,3.11,3.0858,3.0979,1506400.0
2011-08-17 13:30:00,5.11,5.11,5.05,5.09,880300.0,3.0979,3.0979,3.0615,3.0858,880300.0
2011-08-17 14:00:00,5.09,5.12,5.09,5.1,369400.0,3.0858,3.1039,3.0858,3.0918,369400.0
2011-08-17 14:30:00,5.1,5.1,5.07,5.09,727200.0,3.0918,3.0918,3.0736,3.0858,727200.0
2011-08-17 15:00:00,5.09,5.12,5.08,5.11,417200.0,3.0858,3.1039,3.0797,3.0979,417200.0
2011-08-17 15:30:00,5.11,5.12,5.08,5.09,1572800.0,3.0979,3.1039,3.0797,3.0858,1572800.0
2011-08-18 09:30:00,4.97,4.97,4.87,4.88,1919900.0,3.013,3.013,2.9524,2.9585,1919900.0
2011-08-18 10:00:00,4.88,4.88,4.8,4.83,2210700.0,2.9585,2.9585,2.91,2.9281,2210700.0
2011-08-18 10:30:00,4.83,4.84,4.77,4.82,2173900.0,2.9281,2.9342,2.8918,2.9221,2173900.0
2011-08-18 11:00:00,4.82,4.84,4.78,4.81,1703400.0,2.9221,2.9342,2.8978,2.916,1703400.0
2011-08-18 11:30:00,4.81,4.85,4.8,4.82,1764300.0,2.916,2.9403,2.91,2.9221,1764300.0
2011-08-18 12:00:00,4.83,4.84,4.8,4.83,729000.0,2.9281,2.9342,2.91,2.9281,729000.0
2011-08-18 12:30:00,4.83,4.84,4.8,4.82,1319100.0,2.9281,2.9342,2.91,2.9221,1319100.0
2011-08-18 13:00:00,4.82,4.83,4.78,4.79,698700.0,2.9221,2.9281,2.8978,2.9039,698700.0
2011-08-18 13:30:00,4.8,4.8,4.76,4.77,667600.0,2.91,2.91,2.8857,2.8918,667600.0
2011-08-18 14:00:00,4.78,4.85,4.77,4.83,1317400.0,2.8978,2.9403,2.8918,2.9281,1317400.0
2011-08-18 14:30:00,4.83,4.84,4.78,4.78,710800.0,2.9281,2.9342,2.8978,2.8978,710800.0
2011-08-18 15:00:00,4.78,4.8,4.75,4.79,1124000.0,2.8978,2.91,2.8796,2.9039,1124000.0
2011-08-18 15:30:00,4.79,4.8,4.7,4.74,6330900.0,2.9039,2.91,2.8493,2.8736,6330900.0
2011-08-19 09:30:00,4.62,4.77,4.6,4.75,2775200.0,2.8008,2.8918,2.7887,2.8796,2775200.0
2011-08-19 10:00:00,4.75,4.75,4.71,4.73,4123300.0,2.8796,2.8796,2.8554,2.8675,4123300.0
2011-08-19 10:30:00,4.74,4.75,4.67,4.72,1228500.0,2.8736,2.8796,2.8311,2.8615,1228500.0
2011-08-19 11:00:00,4.71,4.72,4.65,4.67,715700.0,2.8554,2.8615,2.819,2.8311,715700.0
2011-08-19 11:30:00,4.67,4.7,4.65,4.7,623800.0,2.8311,2.8493,2.819,2.8493,623800.0
2011-08-19 12:00:00,4.7,4.7,4.67,4.69,295200.0,2.8493,2.8493,2.8311,2.8433,295200.0
2011-08-19 12:30:00,4.69,4.71,4.65,4.65,746200.0,2.8433,2.8554,2.819,2.819,746200.0
2011-08-19 13:00:00,4.65,4.66,4.59,4.62,1435200.0,2.819,2.8251,2.7826,2.8008,1435200.0
2011-08-19 13:30:00,4.61,4.64,4.58,4.63,1126600.0,2.7948,2.813,2.7766,2.8069,1126600.0
2011-08-19 14:00:00,4.62,4.63,4.57,4.59,782000.0,2.8008,2.8069,2.7705,2.7826,782000.0
2011-08-19 14:30:00,4.58,4.63,4.57,4.59,1058100.0,2.7766,2.8069,2.7705,2.7826,1058100.0
2011-08-19 15:00:00,4.59,4.62,4.57,4.62,982100.0,2.7826,2.8008,2.7705,2.8008,982100.0
2011-08-19 15:30:00,4.62,4.62,4.56,4.56,1937500.0,2.8008,2.8008,2.7645,2.7645,1937500.0
2011-08-22 09:30:00,4.7,4.74,4.65,4.67,1081500.0,2.8493,2.8736,2.819,2.8311,1081500.0
2011-08-22 10:00:00,4.66,4.68,4.62,4.65,1333900.0,2.8251,2.8372,2.8008,2.819,1333900.0
2011-08-22 10:30:00,4.65,4.67,4.63,4.64,573600.0,2.819,2.8311,2.8069,2.813,573600.0
2011-08-22 11:00:00,4.63,4.65,4.58,4.58,568800.0,2.8069,2.819,2.7766,2.7766,568800.0
2011-08-22 11:30:00,4.58,4.61,4.52,4.54,578900.0,2.7766,2.7948,2.7402,2.7523,578900.0
2011-08-22 12:00:00,4.55,4.59,4.54,4.56,493500.0,2.7584,2.7826,2.7523,2.7645,493500.0
2011-08-22 12:30:00,4.56,4.63,4.55,4.63,563300.0,2.7645,2.8069,2.7584,2.8069,563300.0
2011-08-22 13:00:00,4.62,4.63,4.58,4.59,538600.0,2.8008,2.8069,2.7766,2.7826,538600.0
2011-08-22 13:30:00,4.59,4.6,4.55,4.58,640800.0,2.7826,2.7887,2.7584,2.7766,640800.0
2011-08-22 14:00:00,4.59,4.6,4.56,4.56,818400.0,2.7826,2.7887,2.7645,2.7645,818400.0
2011-08-22 14:30:00,4.56,4.58,4.55,4.55,710900.0,2.7645,2.7766,2.7584,2.7584,710900.0
2011-08-22 15:00:00,4.56,4.56,4.53,4.53,471000.0,2.7645,2.7645,2.7463,2.7463,471000.0
2011-08-22 15:30:00,4.54,4.54,4.51,4.51,2119800.0,2.7523,2.7523,2.7341,2.7341,2119800.0
2011-08-23 09:30:00,4.57,4.62,4.47,4.58,1694700.0,2.7705,2.8008,2.7099,2.7766,1694700.0
2011-08-23 10:00:00,4.59,4.62,4.57,4.61,1133500.0,2.7826,2.8008,2.7705,2.7948,1133500.0
2011-08-23 10:30:00,4.6,4.62,4.56,4.56,1138900.0,2.7887,2.8008,2.7645,2.7645,1138900.0
2011-08-23 11:00:00,4.56,4.61,4.55,4.61,424000.0,2.7645,2.7948,2.7584,2.7948,424000.0
2011-08-23 11:30:00,4.61,4.64,4.6,4.64,499700.0,2.7948,2.813,2.7887,2.813,499700.0
2011-08-23 12:00:00,4.64,4.64,4.6,4.62,299300.0,2.813,2.813,2.7887,2.8008,299300.0
2011-08-23 12:30:00,4.63,4.68,4.62,4.67,774300.0,2.8069,2.8372,2.8008,2.8311,774300.0
2011-08-23 13:00:00,4.67,4.68,4.65,4.65,330300.0,2.8311,2.8372,2.819,2.819,330300.0
2011-08-23 13:30:00,4.66,4.66,4.57,4.61,461000.0,2.8251,2.8251,2.7705,2.7948,461000.0
2011-08-23 14:00:00,4.61,4.66,4.59,4.65,1045000.0,2.7948,2.8251,2.7826,2.819,1045000.0
2011-08-23 14:30:00,4.66,4.69,4.65,4.67,533900.0,2.8251,2.8433,2.819,2.8311,533900.0
2011-08-23 15:00:00,4.68,4.74,4.67,4.68,917200.0,2.8372,2.8736,2.8311,2.8372,917200.0
2011-08-23 15:30:00,4.69,4.75,4.68,4.75,1679000.0,2.8433,2.8796,2.8372,2.8796,1679000.0
2011-08-24 09:30:00,4.73,4.87,4.69,4.85,1096300.0,2.8675,2.9524,2.8433,2.9403,1096300.0
2011-08-24 10:00:00,4.86,4.9,4.81,4.82,1259100.0,2.9463,2.9706,2.916,2.9221,1259100.0
2011-08-24 10:30:00,4.83,4.86,4.79,4.83,1172100.0,2.9281,2.9463,2.9039,2.9281,1172100.0
2011-08-24 11:00:00,4.83,4.87,4.82,4.85,788900.0,2.9281,2.9524,2.9221,2.9403,788900.0
2011-08-24 11:30:00,4.85,4.86,4.8,4.81,747300.0,2.9403,2.9463,2.91,2.916,747300.0
2011-08-24 12:00:00,4.81,4.82,4.77,4.81,585700.0,2.916,2.9221,2.8918,2.916,585700.0
2011-08-24 12:30:00,4.81,4.81,4.78,4.79,284000.0,2.916,2.916,2.8978,2.9039,284000.0
2011-08-24 13:00:00,4.79,4.84,4.79,4.83,268400.0,2.9039,2.9342,2.9039,2.9281,268400.0
2011-08-24 13:30:00,4.83,4.85,4.81,4.85,1020600.0,2.9281,2.9403,2.916,2.9403,1020600.0
2011-08-24 14:00:00,4.85,4.85,4.82,4.82,373900.0,2.9403,2.9403,2.9221,2.9221,373900.0
2011-08-24 14:30:00,4.82,4.85,4.82,4.84,741800.0,2.9221,2.9403,2.9221,2.9342,741800.0
2011-08-24 15:00:00,4.84,4.88,4.83,4.88,392800.0,2.9342,2.9585,2.9281,2.9585,392800.0
2011-08-24 15:30:00,4.88,4.92,4.87,4.92,1645400.0,2.9585,2.9827,2.9524,2.9827,1645400.0
2011-08-25 09:30:00,5.03,5.18,4.96,5.01,3891000.0,3.0494,3.1403,3.0069,3.0373,3891000.0
2011-08-25 10:00:00,5.0,5.03,4.92,4.95,2497300.0,3.0312,3.0494,2.9827,3.0009,2497300.0
2011-08-25 10:30:00,4.95,4.96,4.86,4.95,1769200.0,3.0009,3.0069,2.9463,3.0009,1769200.0
2011-08-25 11:00:00,4.95,4.96,4.9,4.95,1224200.0,3.0009,3.0069,2.9706,3.0009,1224200.0
2011-08-25 11:30:00,4.96,4.96,4.86,4.87,850800.0,3.0069,3.0069,2.9463,2.9524,850800.0
2011-08-25 12:00:00,4.88,4.88,4.79,4.81,1657500.0,2.9585,2.9585,2.9039,2.916,1657500.0
2011-08-25 12:30:00,4.81,4.82,4.75,4.8,786700.0,2.916,2.9221,2.8796,2.91,786700.0
2011-08-25 13:00:00,4.79,4.88,4.79,4.88,839300.0,2.9039,2.9585,2.9039,2.9585,839300.0
2011-08-25 13:30:00,4.88,4.89,4.83,4.86,766000.0,2.9585,2.9645,2.9281,2.9463,766000.0
2011-08-25 14:00:00,4.87,4.87,4.82,4.85,719100.0,2.9524,2.9524,2.9221,2.9403,719100.0
2011-08-25 14:30:00,4.84,4.85,4.79,4.81,687800.0,2.9342,2.9403,2.9039,2.916,687800.0
2011-08-25 15:00:00,4.8,4.86,4.78,4.83,787500.0,2.91,2.9463,2.8978,2.9281,787500.0
2011-08-25 15:30:00,4.83,4.84,4.8,4.82,1540900.0,2.9281,2.9342,2.91,2.9221,1540900.0
2011-08-26 09:30:00,4.81,4.85,4.73,4.8,1301300.0,2.916,2.9403,2.8675,2.91,1301300.0
2011-08-26 10:00:00,4.8,4.85,4.71,4.82,1325100.0,2.91,2.9403,2.8554,2.9221,1325100.0
2011-08-26 10:30:00,4.81,4.93,4.78,4.87,1102700.0,2.916,2.9888,2.8978,2.9524,1102700.0
2011-08-26 11:00:00,4.86,4.95,4.85,4.9,960300.0,2.9463,3.0009,2.9403,2.9706,960300.0
2011-08-26 11:30:00,4.89,4.92,4.88,4.91,397300.0,2.9645,2.9827,2.9585,2.9766,397300.0
2011-08-26 12:00:00,4.91,4.99,4.91,4.96,934500.0,2.9766,3.0251,2.9766,3.0069,934500.0
2011-08-26 12:30:00,4.96,4.96,4.92,4.94,480400.0,3.0069,3.0069,2.9827,2.9948,480400.0
2011-08-26 13:00:00,4.94,4.96,4.92,4.96,288500.0,2.9948,3.0069,2.9827,3.0069,288500.0
2011-08-26 13:30:00,4.95,4.97,4.94,4.96,461000.0,3.0009,3.013,2.9948,3.0069,461000.0
2011-08-26 14:00:00,4.96,4.97,4.91,4.92,625300.0,3.0069,3.013,2.9766,2.9827,625300.0
2011-08-26 14:30:00,4.92,4.93,4.89,4.9,501700.0,2.9827,2.9888,2.9645,2.9706,501700.0
2011-08-26 15:00:00,4.89,4.91,4.84,4.85,747400.0,2.9645,2.9766,2.9342,2.9403,747400.0
2011-08-26 15:30:00,4.85,4.9,4.84,4.9,1259400.0,2.9403,2.9706,2.9342,2.9706,1259400.0
2011-08-29 09:30:00,5.0,5.04,4.98,5.04,707600.0,3.0312,3.0554,3.0191,3.0554,707600.0
2011-08-29 10:00:00,5.03,5.05,4.99,5.03,1101300.0,3.0494,3.0615,3.0251,3.0494,1101300.0
2011-08-29 10:30:00,5.03,5.04,5.0,5.0,913300.0,3.0494,3.0554,3.0312,3.0312,913300.0
2011-08-29 11:00:00,5.01,5.02,4.98,5.0,776000.0,3.0373,3.0433,3.0191,3.0312,776000.0
2011-08-29 11:30:00,5.0,5.02,5.0,5.0,367500.0,3.0312,3.0433,3.0312,3.0312,367500.0
2011-08-29 12:00:00,5.0,5.01,5.0,5.01,587600.0,3.0312,3.0373,3.0312,3.0373,587600.0
2011-08-29 12:30:00,5.01,5.04,5.0,5.03,1538700.0,3.0373,3.0554,3.0312,3.0494,1538700.0
2011-08-29 13:00:00,5.02,5.05,5.02,5.03,817400.0,3.0433,3.0615,3.0433,3.0494,817400.0
2011-08-29 13:30:00,5.04,5.04,5.02,5.03,310100.0,3.0554,3.0554,3.0433,3.0494,310100.0
2011-08-29 14:00:00,5.02,5.06,5.02,5.05,332600.0,3.0433,3.0676,3.0433,3.0615,332600.0
2011-08-29 14:30:00,5.06,5.07,5.05,5.06,370300.0,3.0676,3.0736,3.0615,3.0676,370300.0
2011-08-29 15:00:00,5.07,5.09,5.05,5.09,495400.0,3.0736,3.0858,3.0615,3.0858,495400.0
2011-08-29 15:30:00,5.09,5.12,5.08,5.12,1807100.0,3.0858,3.1039,3.0797,3.1039,1807100.0
2011-08-30 09:30:00,5.07,5.11,5.02,5.04,1425600.0,3.0736,3.0979,3.0433,3.0554,1425600.0
2011-08-30 10:00:00,5.04,5.08,5.0,5.04,1018600.0,3.0554,3.0797,3.0312,3.0554,1018600.0
2011-08-30 10:30:00,5.04,5.06,4.99,5.03,1082200.0,3.0554,3.0676,3.0251,3.0494,1082200.0
2011-08-30 11:00:00,5.03,5.06,5.02,5.06,466600.0,3.0494,3.0676,3.0433,3.0676,466600.0
2011-08-30 11:30:00,5.06,5.08,5.05,5.05,721500.0,3.0676,3.0797,3.0615,3.0615,721500.0
2011-08-30 12:00:00,5.06,5.06,5.02,5.03,207500.0,3.0676,3.0676,3.0433,3.0494,207500.0
2011-08-30 12:30:00,5.03,5.03,4.97,4.98,543400.0,3.0494,3.0494,3.013,3.0191,543400.0
2011-08-30 13:00:00,4.98,4.98,4.95,4.95,922000.0,3.0191,3.0191,3.0009,3.0009,922000.0
2011-08-30 13:30:00,4.95,4.98,4.94,4.96,637600.0,3.0009,3.0191,2.9948,3.0069,637600.0
2011-08-30 14:00:00,4.96,4.99,4.95,4.96,1553500.0,3.0069,3.0251,3.0009,3.0069,1553500.0
2011-08-30 14:30:00,4.97,4.98,4.94,4.96,1443500.0,3.013,3.0191,2.9948,3.0069,1443500.0
2011-08-30 15:00:00,4.96,4.96,4.92,4.95,1169500.0,3.0069,3.0069,2.9827,3.0009,1169500.0
2011-08-30 15:30:00,4.95,5.02,4.93,4.93,3637600.0,3.0009,3.0433,2.9888,2.9888,3637600.0
2011-08-31 09:30:00,5.0,5.08,4.99,5.08,1625800.0,3.0312,3.0797,3.0251,3.0797,1625800.0
2011-08-31 10:00:00,5.07,5.08,5.03,5.07,1754300.0,3.0736,3.0797,3.0494,3.0736,1754300.0
2011-08-31 10:30:00,5.07,5.07,5.02,5.03,1102100.0,3.0736,3.0736,3.0433,3.0494,1102100.0
2011-08-31 11:00:00,5.03,5.03,4.97,4.99,1454600.0,3.0494,3.0494,3.013,3.0251,1454600.0
2011-08-31 11:30:00,4.99,5.01,4.98,5.01,763900.0,3.0251,3.0373,3.0191,3.0373,763900.0
2011-08-31 12:00:00,5.01,5.04,5.0,5.04,707500.0,3.0373,3.0554,3.0312,3.0554,707500.0
2011-08-31 12:30:00,5.04,5.05,5.03,5.04,292100.0,3.0554,3.0615,3.0494,3.0554,292100.0
2011-08-31 13:00:00,5.04,5.05,5.03,5.04,528400.0,3.0554,3.0615,3.0494,3.0554,528400.0
2011-08-31 13:30:00,5.04,5.05,5.03,5.04,490000.0,3.0554,3.0615,3.0494,3.0554,490000.0
2011-08-31 14:00:00,5.04,5.05,5.01,5.02,919500.0,3.0554,3.0615,3.0373,3.0433,919500.0
2011-08-31 14:30:00,5.02,5.02,4.96,4.98,1314900.0,3.0433,3.0433,3.0069,3.0191,1314900.0
2011-08-31 15:00:00,4.97,5.0,4.95,4.97,1898900.0,3.013,3.0312,3.0009,3.013,1898900.0
2011-08-31 15:30:00,4.98,5.05,4.97,5.03,3189900.0,3.0191,3.0615,3.013,3.0494,3189900.0
2011-09-01 09:30:00,5.02,5.03,4.97,4.98,578800.0,3.0433,3.0494,3.013,3.0191,578800.0
2011-09-01 10:00:00,4.97,5.07,4.97,5.02,1164700.0,3.013,3.0736,3.013,3.0433,1164700.0
2011-09-01 10:30:00,5.01,5.02,4.95,4.96,1187200.0,3.0373,3.0433,3.0009,3.0069,1187200.0
2011-09-01 11:00:00,4.95,4.96,4.91,4.92,1409000.0,3.0009,3.0069,2.9766,2.9827,1409000.0
2011-09-01 11:30:00,4.93,5.0,4.92,4.96,2803800.0,2.9888,3.0312,2.9827,3.0069,2803800.0
2011-09-01 12:00:00,4.96,4.98,4.95,4.98,543500.0,3.0069,3.0191,3.0009,3.0191,543500.0
2011-09-01 12:30:00,4.97,4.98,4.96,4.97,265700.0,3.013,3.0191,3.0069,3.013,265700.0
2011-09-01 13:00:00,4.97,4.97,4.94,4.96,325400.0,3.013,3.013,2.9948,3.0069,325400.0
2011-09-01 13:30:00,4.95,4.96,4.91,4.91,633100.0,3.0009,3.0069,2.9766,2.9766,633100.0
2011-09-01 14:00:00,4.91,4.94,4.89,4.91,1678400.0,2.9766,2.9948,2.9645,2.9766,1678400.0
2011-09-01 14:30:00,4.9,4.92,4.89,4.9,485000.0,2.9706,2.9827,2.9645,2.9706,485000.0
2011-09-01 15:00:00,4.9,4.9,4.84,4.85,1115200.0,2.9706,2.9706,2.9342,2.9403,1115200.0
2011-09-01 15:30:00,4.85,4.85,4.82,4.84,1627700.0,2.9403,2.9403,2.9221,2.9342,1627700.0
2011-09-02 09:30:00,4.72,4.8,4.64,4.7,2081200.0,2.8615,2.91,2.813,2.8493,2081200.0
2011-09-02 10:00:00,4.7,4.72,4.68,4.68,736500.0,2.8493,2.8615,2.8372,2.8372,736500.0
2011-09-02 10:30:00,4.69,4.7,4.65,4.7,802100.0,2.8433,2.8493,2.819,2.8493,802100.0
2011-09-02 11:00:00,4.7,4.71,4.69,4.69,568400.0,2.8493,2.8554,2.8433,2.8433,568400.0
2011-09-02 11:30:00,4.7,4.71,4.68,4.7,357600.0,2.8493,2.8554,2.8372,2.8493,357600.0
2011-09-02 12:00:00,4.7,4.71,4.68,4.69,363800.0,2.8493,2.8554,2.8372,2.8433,363800.0
2011-09-02 12:30:00,4.69,4.69,4.67,4.67,325900.0,2.8433,2.8433,2.8311,2.8311,325900.0
2011-09-02 13:00:00,4.67,4.68,4.66,4.67,191300.0,2.8311,2.8372,2.8251,2.8311,191300.0
2011-09-02 13:30:00,4.66,4.68,4.66,4.67,646600.0,2.8251,2.8372,2.8251,2.8311,646600.0
2011-09-02 14:00:00,4.67,4.68,4.64,4.65,843900.0,2.8311,2.8372,2.813,2.819,843900.0
2011-09-02 14:30:00,4.65,4.65,4.61,4.63,708500.0,2.819,2.819,2.7948,2.8069,708500.0
2011-09-02 15:00:00,4.63,4.64,4.62,4.63,709300.0,2.8069,2.813,2.8008,2.8069,709300.0
2011-09-02 15:30:00,4.63,4.67,4.63,4.65,2509600.0,2.8069,2.8311,2.8069,2.819,2509600.0
2011-09-06 09:30:00,4.49,4.59,4.46,4.57,1558900.0,2.722,2.7826,2.7038,2.7705,1558900.0
2011-09-06 10:00:00,4.56,4.64,4.5,4.5,710200.0,2.7645,2.813,2.7281,2.7281,710200.0
2011-09-06 10:30:00,4.5,4.58,4.5,4.57,1943400.0,2.7281,2.7766,2.7281,2.7705,1943400.0
2011-09-06 11:00:00,4.57,4.62,4.55,4.61,1056900.0,2.7705,2.8008,2.7584,2.7948,1056900.0
2011-09-06 11:30:00,4.61,4.63,4.6,4.62,466500.0,2.7948,2.8069,2.7887,2.8008,466500.0
2011-09-06 12:00:00,4.62,4.65,4.61,4.65,289400.0,2.8008,2.819,2.7948,2.819,289400.0
2011-09-06 12:30:00,4.64,4.65,4.6,4.6,406100.0,2.813,2.819,2.7887,2.7887,406100.0
2011-09-06 13:00:00,4.6,4.61,4.58,4.58,219600.0,2.7887,2.7948,2.7766,2.7766,219600.0
2011-09-06 13:30:00,4.58,4.59,4.56,4.58,241100.0,2.7766,2.7826,2.7645,2.7766,241100.0
2011-09-06 14:00:00,4.58,4.61,4.57,4.6,204500.0,2.7766,2.7948,2.7705,2.7887,204500.0
2011-09-06 14:30:00,4.61,4.61,4.55,4.55,222200.0,2.7948,2.7948,2.7584,2.7584,222200.0
2011-09-06 15:00:00,4.55,4.56,4.51,4.52,566900.0,2.7584,2.7645,2.7341,2.7402,566900.0
2011-09-06 15:30:00,4.52,4.58,4.51,4.56,1487500.0,2.7402,2.7766,2.7341,2.7645,1487500.0
2011-09-07 09:30:00,4.69,4.76,4.67,4.76,1163800.0,2.8433,2.8857,2.8311,2.8857,1163800.0
2011-09-07 10:00:00,4.75,4.83,4.75,4.79,3043000.0,2.8796,2.9281,2.8796,2.9039,3043000.0
2011-09-07 10:30:00,4.79,4.83,4.78,4.83,942500.0,2.9039,2.9281,2.8978,2.9281,942500.0
2011-09-07 11:00:00,4.83,4.88,4.82,4.88,655700.0,2.9281,2.9585,2.9221,2.9585,655700.0
2011-09-07 11:30:00,4.88,4.88,4.85,4.87,232700.0,2.9585,2.9585,2.9403,2.9524,232700.0
2011-09-07 12:00:00,4.87,4.88,4.86,4.87,276600.0,2.9524,2.9585,2.9463,2.9524,276600.0
2011-09-07 12:30:00,4.88,4.91,4.88,4.9,498700.0,2.9585,2.9766,2.9585,2.9706,498700.0
2011-09-07 13:00:00,4.89,4.91,4.88,4.91,340100.0,2.9645,2.9766,2.9585,2.9766,340100.0
2011-09-07 13:30:00,4.91,4.93,4.89,4.93,488300.0,2.9766,2.9888,2.9645,2.9888,488300.0
2011-09-07 14:00:00,4.93,4.96,4.92,4.95,535700.0,2.9888,3.0069,2.9827,3.0009,535700.0
2011-09-07 14:30:00,4.96,4.98,4.94,4.96,541200.0,3.0069,3.0191,2.9948,3.0069,541200.0
2011-09-07 15:00:00,4.96,4.96,4.92,4.92,512100.0,3.0069,3.0069,2.9827,2.9827,512100.0
2011-09-07 15:30:00,4.93,4.97,4.88,4.97,1846800.0,2.9888,3.013,2.9585,3.013,1846800.0
2011-09-08 09:30:00,4.9,4.95,4.84,4.85,1018500.0,2.9706,3.0009,2.9342,2.9403,1018500.0
2011-09-08 10:00:00,4.85,4.91,4.83,4.9,1014800.0,2.9403,2.9766,2.9281,2.9706,1014800.0
2011-09-08 10:30:00,4.89,4.94,4.88,4.94,762300.0,2.9645,2.9948,2.9585,2.9948,762300.0
2011-09-08 11:00:00,4.94,4.96,4.92,4.92,547700.0,2.9948,3.0069,2.9827,2.9827,547700.0
2011-09-08 11:30:00,4.93,4.94,4.87,4.87,930500.0,2.9888,2.9948,2.9524,2.9524,930500.0
2011-09-08 12:00:00,4.87,4.87,4.84,4.84,458000.0,2.9524,2.9524,2.9342,2.9342,458000.0
2011-09-08 12:30:00,4.84,4.86,4.83,4.86,416100.0,2.9342,2.9463,2.9281,2.9463,416100.0
2011-09-08 13:00:00,4.86,4.87,4.84,4.85,242200.0,2.9463,2.9524,2.9342,2.9403,242200.0
2011-09-08 13:30:00,4.84,4.86,4.76,4.8,1401800.0,2.9342,2.9463,2.8857,2.91,1401800.0
2011-09-08 14:00:00,4.79,4.8,4.76,4.79,692100.0,2.9039,2.91,2.8857,2.9039,692100.0
2011-09-08 14:30:00,4.78,4.8,4.77,4.79,418900.0,2.8978,2.91,2.8918,2.9039,418900.0
2011-09-08 15:00:00,4.79,4.8,4.76,4.78,450700.0,2.9039,2.91,2.8857,2.8978,450700.0
2011-09-08 15:30:00,4.78,4.83,4.77,4.81,2880800.0,2.8978,2.9281,2.8918,2.916,2880800.0
2011-09-09 09:30:00,4.75,4.76,4.66,4.74,1285300.0,2.8796,2.8857,2.8251,2.8736,1285300.0
2011-09-09 10:00:00,4.73,4.82,4.72,4.82,525900.0,2.8675,2.9221,2.8615,2.9221,525900.0
2011-09-09 10:30:00,4.82,4.82,4.76,4.77,1138700.0,2.9221,2.9221,2.8857,2.8918,1138700.0
2011-09-09 11:00:00,4.76,4.81,4.67,4.68,789400.0,2.8857,2.916,2.8311,2.8372,789400.0
2011-09-09 11:30:00,4.69,4.7,4.65,4.65,568100.0,2.8433,2.8493,2.819,2.819,568100.0
2011-09-09 12:00:00,4.65,4.69,4.65,4.67,381500.0,2.819,2.8433,2.819,2.8311,381500.0
2011-09-09 12:30:00,4.68,4.69,4.64,4.67,719800.0,2.8372,2.8433,2.813,2.8311,719800.0
2011-09-09 13:00:00,4.68,4.7,4.66,4.69,655500.0,2.8372,2.8493,2.8251,2.8433,655500.0
2011-09-09 13:30:00,4.69,4.69,4.65,4.66,355300.0,2.8433,2.8433,2.819,2.8251,355300.0
2011-09-09 14:00:00,4.67,4.68,4.65,4.66,708300.0,2.8311,2.8372,2.819,2.8251,708300.0
2011-09-09 14:30:00,4.65,4.67,4.63,4.64,822800.0,2.819,2.8311,2.8069,2.813,822800.0
2011-09-09 15:00:00,4.65,4.67,4.64,4.65,480600.0,2.819,2.8311,2.813,2.819,480600.0
2011-09-09 15:30:00,4.65,4.67,4.6,4.6,2848300.0,2.819,2.8311,2.7887,2.7887,2848300.0
2011-09-12 09:30:00,4.55,4.72,4.52,4.7,1785900.0,2.7584,2.8615,2.7402,2.8493,1785900.0
2011-09-12 10:00:00,4.7,4.75,4.66,4.67,1469100.0,2.8493,2.8796,2.8251,2.8311,1469100.0
2011-09-12 10:30:00,4.67,4.68,4.6,4.6,1327100.0,2.8311,2.8372,2.7887,2.7887,1327100.0
2011-09-12 11:00:00,4.6,4.67,4.6,4.67,474800.0,2.7887,2.8311,2.7887,2.8311,474800.0
2011-09-12 11:30:00,4.67,4.69,4.61,4.62,969600.0,2.8311,2.8433,2.7948,2.8008,969600.0
2011-09-12 12:00:00,4.63,4.64,4.54,4.6,2140300.0,2.8069,2.813,2.7523,2.7887,2140300.0
2011-09-12 12:30:00,4.6,4.6,4.56,4.58,299100.0,2.7887,2.7887,2.7645,2.7766,299100.0
2011-09-12 13:00:00,4.59,4.62,4.58,4.59,287900.0,2.7826,2.8008,2.7766,2.7826,287900.0
2011-09-12 13:30:00,4.59,4.6,4.57,4.58,300600.0,2.7826,2.7887,2.7705,2.7766,300600.0
2011-09-12 14:00:00,4.58,4.59,4.56,4.58,319500.0,2.7766,2.7826,2.7645,2.7766,319500.0
2011-09-12 14:30:00,4.58,4.66,4.58,4.63,1045600.0,2.7766,2.8251,2.7766,2.8069,1045600.0
2011-09-12 15:00:00,4.62,4.64,4.57,4.62,897400.0,2.8008,2.813,2.7705,2.8008,897400.0
2011-09-12 15:30:00,4.62,4.71,4.61,4.69,2007300.0,2.8008,2.8554,2.7948,2.8433,2007300.0
2011-09-13 09:30:00,4.71,4.84,4.64,4.83,1021700.0,2.8554,2.9342,2.813,2.9281,1021700.0
2011-09-13 10:00:00,4.83,4.86,4.8,4.84,2000200.0,2.9281,2.9463,2.91,2.9342,2000200.0
2011-09-13 10:30:00,4.83,4.84,4.79,4.81,701800.0,2.9281,2.9342,2.9039,2.916,701800.0
2011-09-13 11:00:00,4.81,4.82,4.74,4.76,842700.0,2.916,2.9221,2.8736,2.8857,842700.0
2011-09-13 11:30:00,4.76,4.81,4.76,4.78,480800.0,2.8857,2.916,2.8857,2.8978,480800.0
2011-09-13 12:00:00,4.77,4.8,4.75,4.79,483300.0,2.8918,2.91,2.8796,2.9039,483300.0
2011-09-13 12:30:00,4.78,4.8,4.77,4.8,346100.0,2.8978,2.91,2.8918,2.91,346100.0
2011-09-13 13:00:00,4.8,4.81,4.79,4.81,433200.0,2.91,2.916,2.9039,2.916,433200.0
2011-09-13 13:30:00,4.81,4.83,4.79,4.81,703500.0,2.916,2.9281,2.9039,2.916,703500.0
2011-09-13 14:00:00,4.81,4.82,4.8,4.81,335000.0,2.916,2.9221,2.91,2.916,335000.0
2011-09-13 14:30:00,4.81,4.84,4.79,4.81,768400.0,2.916,2.9342,2.9039,2.916,768400.0
2011-09-13 15:00:00,4.81,4.82,4.75,4.79,714800.0,2.916,2.9221,2.8796,2.9039,714800.0
2011-09-13 15:30:00,4.79,4.84,4.77,4.81,1798600.0,2.9039,2.9342,2.8918,2.916,1798600.0
2011-09-14 09:30:00,4.87,4.93,4.84,4.91,2346900.0,2.9524,2.9888,2.9342,2.9766,2346900.0
2011-09-14 10:00:00,4.91,4.95,4.83,4.88,3289800.0,2.9766,3.0009,2.9281,2.9585,3289800.0
2011-09-14 10:30:00,4.88,4.9,4.85,4.87,874200.0,2.9585,2.9706,2.9403,2.9524,874200.0
2011-09-14 11:00:00,4.87,4.96,4.84,4.96,1325300.0,2.9524,3.0069,2.9342,3.0069,1325300.0
2011-09-14 11:30:00,4.95,4.98,4.93,4.96,995700.0,3.0009,3.0191,2.9888,3.0069,995700.0
2011-09-14 12:00:00,4.96,4.97,4.91,4.92,315500.0,3.0069,3.013,2.9766,2.9827,315500.0
2011-09-14 12:30:00,4.92,4.96,4.92,4.93,590100.0,2.9827,3.0069,2.9827,2.9888,590100.0
2011-09-14 13:00:00,4.92,4.95,4.92,4.94,472400.0,2.9827,3.0009,2.9827,2.9948,472400.0
2011-09-14 13:30:00,4.94,4.97,4.92,4.94,1196600.0,2.9948,3.013,2.9827,2.9948,1196600.0
2011-09-14 14:00:00,4.94,4.99,4.93,4.97,933400.0,2.9948,3.0251,2.9888,3.013,933400.0
2011-09-14 14:30:00,4.96,5.02,4.96,5.02,1145200.0,3.0069,3.0433,3.0069,3.0433,1145200.0
2011-09-14 15:00:00,5.02,5.08,5.01,5.08,1024500.0,3.0433,3.0797,3.0373,3.0797,1024500.0
2011-09-14 15:30:00,5.08,5.09,5.01,5.02,2100300.0,3.0797,3.0858,3.0373,3.0433,2100300.0
2011-09-15 09:30:00,5.09,5.14,4.99,5.03,1179300.0,3.1098,3.1404,3.0487,3.0732,1179300.0
2011-09-15 10:00:00,5.02,5.07,5.0,5.01,1112700.0,3.0671,3.0976,3.0548,3.0609,1112700.0
2011-09-15 10:30:00,5.01,5.02,4.97,4.98,602700.0,3.0609,3.0671,3.0365,3.0426,602700.0
2011-09-15 11:00:00,4.98,5.02,4.97,5.02,517800.0,3.0426,3.0671,3.0365,3.0671,517800.0
2011-09-15 11:30:00,5.02,5.04,5.02,5.03,362000.0,3.0671,3.0793,3.0671,3.0732,362000.0
2011-09-15 12:00:00,5.02,5.05,5.02,5.04,271900.0,3.0671,3.0854,3.0671,3.0793,271900.0
2011-09-15 12:30:00,5.04,5.05,5.03,5.04,322800.0,3.0793,3.0854,3.0732,3.0793,322800.0
2011-09-15 13:00:00,5.04,5.04,5.01,5.01,362700.0,3.0793,3.0793,3.0609,3.0609,362700.0
2011-09-15 13:30:00,5.02,5.05,5.0,5.04,708600.0,3.0671,3.0854,3.0548,3.0793,708600.0
2011-09-15 14:00:00,5.04,5.07,5.02,5.04,1332000.0,3.0793,3.0976,3.0671,3.0793,1332000.0
2011-09-15 14:30:00,5.04,5.09,5.04,5.08,670500.0,3.0793,3.1098,3.0793,3.1037,670500.0
2011-09-15 15:00:00,5.08,5.09,5.06,5.08,474700.0,3.1037,3.1098,3.0915,3.1037,474700.0
2011-09-15 15:30:00,5.08,5.14,5.06,5.14,2748000.0,3.1037,3.1404,3.0915,3.1404,2748000.0
2011-09-16 09:30:00,5.11,5.17,5.08,5.13,2261600.0,3.122,3.1587,3.1037,3.1343,2261600.0
2011-09-16 10:00:00,5.13,5.15,5.05,5.06,765400.0,3.1343,3.1465,3.0854,3.0915,765400.0
2011-09-16 10:30:00,5.06,5.07,4.98,5.03,843400.0,3.0915,3.0976,3.0426,3.0732,843400.0
2011-09-16 11:00:00,5.03,5.06,5.01,5.05,1021300.0,3.0732,3.0915,3.0609,3.0854,1021300.0
2011-09-16 11:30:00,5.05,5.08,5.02,5.07,912100.0,3.0854,3.1037,3.0671,3.0976,912100.0
2011-09-16 12:00:00,5.07,5.11,5.07,5.11,273900.0,3.0976,3.122,3.0976,3.122,273900.0
2011-09-16 12:30:00,5.11,5.13,5.1,5.11,319600.0,3.122,3.1343,3.1159,3.122,319600.0
2011-09-16 13:00:00,5.11,5.11,5.05,5.05,496200.0,3.122,3.122,3.0854,3.0854,496200.0
2011-09-16 13:30:00,5.05,5.06,5.01,5.04,855900.0,3.0854,3.0915,3.0609,3.0793,855900.0
2011-09-16 14:00:00,5.04,5.06,5.04,5.05,252300.0,3.0793,3.0915,3.0793,3.0854,252300.0
2011-09-16 14:30:00,5.06,5.1,5.05,5.1,355200.0,3.0915,3.1159,3.0854,3.1159,355200.0
2011-09-16 15:00:00,5.1,5.1,5.08,5.09,640400.0,3.1159,3.1159,3.1037,3.1098,640400.0
2011-09-16 15:30:00,5.1,5.12,5.08,5.11,1692500.0,3.1159,3.1281,3.1037,3.122,1692500.0
2011-09-19 09:30:00,4.93,4.98,4.9,4.93,1610600.0,3.0121,3.0426,2.9937,3.0121,1610600.0
2011-09-19 10:00:00,4.93,4.94,4.9,4.92,1571800.0,3.0121,3.0182,2.9937,3.006,1571800.0
2011-09-19 10:30:00,4.92,4.95,4.9,4.92,1214500.0,3.006,3.0243,2.9937,3.006,1214500.0
2011-09-19 11:00:00,4.92,4.93,4.91,4.92,477200.0,3.006,3.0121,2.9998,3.006,477200.0
2011-09-19 11:30:00,4.92,4.95,4.91,4.93,337400.0,3.006,3.0243,2.9998,3.0121,337400.0
2011-09-19 12:00:00,4.93,4.94,4.91,4.92,236500.0,3.0121,3.0182,2.9998,3.006,236500.0
2011-09-19 12:30:00,4.91,4.93,4.9,4.9,567900.0,2.9998,3.0121,2.9937,2.9937,567900.0
2011-09-19 13:00:00,4.91,4.92,4.88,4.92,752800.0,2.9998,3.006,2.9815,3.006,752800.0
2011-09-19 13:30:00,4.91,4.94,4.9,4.92,1230800.0,2.9998,3.0182,2.9937,3.006,1230800.0
2011-09-19 14:00:00,4.92,4.95,4.91,4.94,334900.0,3.006,3.0243,2.9998,3.0182,334900.0
2011-09-19 14:30:00,4.94,4.96,4.93,4.93,605200.0,3.0182,3.0304,3.0121,3.0121,605200.0
2011-09-19 15:00:00,4.93,4.98,4.9,4.96,570500.0,3.0121,3.0426,2.9937,3.0304,570500.0
2011-09-19 15:30:00,4.96,5.02,4.96,4.96,1611600.0,3.0304,3.0671,3.0304,3.0304,1611600.0
2011-09-20 09:30:00,4.97,5.05,4.97,5.01,1060200.0,3.0365,3.0854,3.0365,3.0609,1060200.0
2011-09-20 10:00:00,5.0,5.05,4.95,5.05,1662100.0,3.0548,3.0854,3.0243,3.0854,1662100.0
2011-09-20 10:30:00,5.05,5.13,5.04,5.12,1938500.0,3.0854,3.1343,3.0793,3.1281,1938500.0
2011-09-20 11:00:00,5.12,5.17,5.11,5.13,1811500.0,3.1281,3.1587,3.122,3.1343,1811500.0
2011-09-20 11:30:00,5.12,5.14,5.11,5.14,643000.0,3.1281,3.1404,3.122,3.1404,643000.0
2011-09-20 12:00:00,5.14,5.14,5.07,5.09,649800.0,3.1404,3.1404,3.0976,3.1098,649800.0
2011-09-20 12:30:00,5.09,5.14,5.07,5.11,605300.0,3.1098,3.1404,3.0976,3.122,605300.0
2011-09-20 13:00:00,5.12,5.13,5.11,5.12,256500.0,3.1281,3.1343,3.122,3.1281,256500.0
2011-09-20 13:30:00,5.11,5.12,5.08,5.08,189000.0,3.122,3.1281,3.1037,3.1037,189000.0
2011-09-20 14:00:00,5.08,5.12,5.07,5.12,824200.0,3.1037,3.1281,3.0976,3.1281,824200.0
2011-09-20 14:30:00,5.12,5.12,5.09,5.12,475500.0,3.1281,3.1281,3.1098,3.1281,475500.0
2011-09-20 15:00:00,5.11,5.12,5.05,5.05,488200.0,3.122,3.1281,3.0854,3.0854,488200.0
2011-09-20 15:30:00,5.06,5.07,4.99,5.03,2173700.0,3.0915,3.0976,3.0487,3.0732,2173700.0
2011-09-21 09:30:00,5.03,5.05,5.01,5.03,703000.0,3.0732,3.0854,3.0609,3.0732,703000.0
2011-09-21 10:00:00,5.03,5.05,4.96,4.98,1080100.0,3.0732,3.0854,3.0304,3.0426,1080100.0
2011-09-21 10:30:00,4.99,4.99,4.96,4.96,518000.0,3.0487,3.0487,3.0304,3.0304,518000.0
2011-09-21 11:00:00,4.96,4.97,4.93,4.95,415600.0,3.0304,3.0365,3.0121,3.0243,415600.0
2011-09-21 11:30:00,4.95,4.97,4.94,4.95,716900.0,3.0243,3.0365,3.0182,3.0243,716900.0
2011-09-21 12:00:00,4.95,4.95,4.92,4.92,552100.0,3.0243,3.0243,3.006,3.006,552100.0
2011-09-21 12:30:00,4.92,4.93,4.79,4.82,2249500.0,3.006,3.0121,2.9265,2.9449,2249500.0
2011-09-21 13:00:00,4.83,4.91,4.83,4.91,651600.0,2.951,2.9998,2.951,2.9998,651600.0
2011-09-21 13:30:00,4.91,4.93,4.89,4.91,501100.0,2.9998,3.0121,2.9876,2.9998,501100.0
2011-09-21 14:00:00,4.91,4.95,4.86,4.91,1062200.0,2.9998,3.0243,2.9693,2.9998,1062200.0
2011-09-21 14:30:00,4.9,4.92,4.82,4.84,1335300.0,2.9937,3.006,2.9449,2.9571,1335300.0
2011-09-21 15:00:00,4.84,4.88,4.78,4.79,1472600.0,2.9571,2.9815,2.9204,2.9265,1472600.0
2011-09-21 15:30:00,4.79,4.8,4.66,4.66,3653100.0,2.9265,2.9326,2.8471,2.8471,3653100.0
2011-09-22 09:30:00,4.58,4.6,4.51,4.55,1660900.0,2.7982,2.8104,2.7555,2.7799,1660900.0
2011-09-22 10:00:00,4.56,4.66,4.55,4.6,919000.0,2.786,2.8471,2.7799,2.8104,919000.0
2011-09-22 10:30:00,4.6,4.63,4.56,4.58,1516300.0,2.8104,2.8288,2.786,2.7982,1516300.0
2011-09-22 11:00:00,4.58,4.61,4.57,4.58,1107400.0,2.7982,2.8166,2.7921,2.7982,1107400.0
2011-09-22 11:30:00,4.58,4.62,4.56,4.57,824100.0,2.7982,2.8227,2.786,2.7921,824100.0
2011-09-22 12:00:00,4.57,4.58,4.55,4.58,874600.0,2.7921,2.7982,2.7799,2.7982,874600.0
2011-09-22 12:30:00,4.58,4.6,4.57,4.59,264400.0,2.7982,2.8104,2.7921,2.8043,264400.0
2011-09-22 13:00:00,4.6,4.6,4.54,4.54,769400.0,2.8104,2.8104,2.7738,2.7738,769400.0
2011-09-22 13:30:00,4.54,4.55,4.51,4.52,890800.0,2.7738,2.7799,2.7555,2.7616,890800.0
2011-09-22 14:00:00,4.52,4.63,4.51,4.61,2148100.0,2.7616,2.8288,2.7555,2.8166,2148100.0
2011-09-22 14:30:00,4.6,4.63,4.57,4.58,2147200.0,2.8104,2.8288,2.7921,2.7982,2147200.0
2011-09-22 15:00:00,4.58,4.6,4.53,4.56,1599700.0,2.7982,2.8104,2.7677,2.786,1599700.0
2011-09-22 15:30:00,4.56,4.61,4.53,4.58,3634700.0,2.786,2.8166,2.7677,2.7982,3634700.0
2011-09-23 09:30:00,4.57,4.62,4.54,4.59,1641400.0,2.7921,2.8227,2.7738,2.8043,1641400.0
2011-09-23 10:00:00,4.6,4.65,4.58,4.59,1224100.0,2.8104,2.841,2.7982,2.8043,1224100.0
2011-09-23 10:30:00,4.59,4.68,4.58,4.65,776900.0,2.8043,2.8593,2.7982,2.841,776900.0
2011-09-23 11:00:00,4.66,4.69,4.63,4.69,719700.0,2.8471,2.8654,2.8288,2.8654,719700.0
2011-09-23 11:30:00,4.68,4.69,4.65,4.67,522500.0,2.8593,2.8654,2.841,2.8532,522500.0
2011-09-23 12:00:00,4.67,4.68,4.64,4.64,693600.0,2.8532,2.8593,2.8349,2.8349,693600.0
2011-09-23 12:30:00,4.64,4.66,4.59,4.59,779900.0,2.8349,2.8471,2.8043,2.8043,779900.0
2011-09-23 13:00:00,4.6,4.63,4.58,4.58,771000.0,2.8104,2.8288,2.7982,2.7982,771000.0
2011-09-23 13:30:00,4.58,4.63,4.57,4.62,962100.0,2.7982,2.8288,2.7921,2.8227,962100.0
2011-09-23 14:00:00,4.62,4.62,4.55,4.55,965000.0,2.8227,2.8227,2.7799,2.7799,965000.0
2011-09-23 14:30:00,4.56,4.57,4.55,4.56,410600.0,2.786,2.7921,2.7799,2.786,410600.0
2011-09-23 15:00:00,4.55,4.59,4.55,4.58,976700.0,2.7799,2.8043,2.7799,2.7982,976700.0
2011-09-23 15:30:00,4.59,4.6,4.57,4.6,2167100.0,2.8043,2.8104,2.7921,2.8104,2167100.0
2011-09-26 09:30:00,4.66,4.79,4.65,4.77,3113300.0,2.8471,2.9265,2.841,2.9143,3113300.0
2011-09-26 10:00:00,4.76,4.78,4.7,4.78,2321000.0,2.9082,2.9204,2.8715,2.9204,2321000.0
2011-09-26 10:30:00,4.78,4.83,4.75,4.81,1370800.0,2.9204,2.951,2.9021,2.9388,1370800.0
2011-09-26 11:00:00,4.81,4.84,4.8,4.81,697900.0,2.9388,2.9571,2.9326,2.9388,697900.0
2011-09-26 11:30:00,4.82,4.84,4.8,4.83,838200.0,2.9449,2.9571,2.9326,2.951,838200.0
2011-09-26 12:00:00,4.84,4.84,4.79,4.81,929300.0,2.9571,2.9571,2.9265,2.9388,929300.0
2011-09-26 12:30:00,4.82,4.83,4.77,4.79,366700.0,2.9449,2.951,2.9143,2.9265,366700.0
2011-09-26 13:00:00,4.8,4.8,4.73,4.74,665000.0,2.9326,2.9326,2.8899,2.896,665000.0
2011-09-26 13:30:00,4.74,4.77,4.72,4.74,756300.0,2.896,2.9143,2.8838,2.896,756300.0
2011-09-26 14:00:00,4.74,4.79,4.73,4.77,704700.0,2.896,2.9265,2.8899,2.9143,704700.0
2011-09-26 14:30:00,4.77,4.8,4.75,4.8,518600.0,2.9143,2.9326,2.9021,2.9326,518600.0
2011-09-26 15:00:00,4.8,4.89,4.8,4.89,1555700.0,2.9326,2.9876,2.9326,2.9876,1555700.0
2011-09-26 15:30:00,4.89,4.99,4.88,4.98,2623900.0,2.9876,3.0487,2.9815,3.0426,2623900.0
2011-09-27 09:30:00,5.1,5.17,5.08,5.12,1825700.0,3.1159,3.1587,3.1037,3.1281,1825700.0
2011-09-27 10:00:00,5.12,5.13,5.04,5.08,1277000.0,3.1281,3.1343,3.0793,3.1037,1277000.0
2011-09-27 10:30:00,5.08,5.1,5.06,5.09,626700.0,3.1037,3.1159,3.0915,3.1098,626700.0
2011-09-27 11:00:00,5.1,5.11,5.05,5.07,868200.0,3.1159,3.122,3.0854,3.0976,868200.0
2011-09-27 11:30:00,5.08,5.09,5.02,5.07,458300.0,3.1037,3.1098,3.0671,3.0976,458300.0
2011-09-27 12:00:00,5.07,5.08,5.06,5.07,254800.0,3.0976,3.1037,3.0915,3.0976,254800.0
2011-09-27 12:30:00,5.06,5.07,5.02,5.04,439800.0,3.0915,3.0976,3.0671,3.0793,439800.0
2011-09-27 13:00:00,5.04,5.06,5.03,5.04,202900.0,3.0793,3.0915,3.0732,3.0793,202900.0
2011-09-27 13:30:00,5.04,5.09,5.03,5.09,482400.0,3.0793,3.1098,3.0732,3.1098,482400.0
2011-09-27 14:00:00,5.09,5.1,5.08,5.1,382400.0,3.1098,3.1159,3.1037,3.1159,382400.0
2011-09-27 14:30:00,5.1,5.11,5.08,5.08,575200.0,3.1159,3.122,3.1037,3.1037,575200.0
2011-09-27 15:00:00,5.08,5.09,4.92,4.94,1708400.0,3.1037,3.1098,3.006,3.0182,1708400.0
2011-09-27 15:30:00,4.95,4.98,4.89,4.94,2513100.0,3.0243,3.0426,2.9876,3.0182,2513100.0
2011-09-28 09:30:00,4.96,4.98,4.9,4.93,1317100.0,3.0304,3.0426,2.9937,3.0121,1317100.0
2011-09-28 10:00:00,4.92,4.92,4.84,4.88,1723600.0,3.006,3.006,2.9571,2.9815,1723600.0
2011-09-28 10:30:00,4.88,4.91,4.83,4.91,933700.0,2.9815,2.9998,2.951,2.9998,933700.0
2011-09-28 11:00:00,4.91,4.93,4.87,4.93,661000.0,2.9998,3.0121,2.9754,3.0121,661000.0
2011-09-28 11:30:00,4.93,5.01,4.91,4.98,655900.0,3.0121,3.0609,2.9998,3.0426,655900.0
2011-09-28 12:00:00,4.99,4.99,4.95,4.97,312600.0,3.0487,3.0487,3.0243,3.0365,312600.0
2011-09-28 12:30:00,4.98,5.0,4.95,5.0,425700.0,3.0426,3.0548,3.0243,3.0548,425700.0
2011-09-28 13:00:00,5.0,5.0,4.95,4.97,484000.0,3.0548,3.0548,3.0243,3.0365,484000.0
2011-09-28 13:30:00,4.96,4.97,4.92,4.93,856600.0,3.0304,3.0365,3.006,3.0121,856600.0
2011-09-28 14:00:00,4.94,4.96,4.92,4.96,1117200.0,3.0182,3.0304,3.006,3.0304,1117200.0
2011-09-28 14:30:00,4.96,4.96,4.93,4.94,322800.0,3.0304,3.0304,3.0121,3.0182,322800.0
2011-09-28 15:00:00,4.94,4.98,4.92,4.92,1172100.0,3.0182,3.0426,3.006,3.006,1172100.0
2011-09-28 15:30:00,4.92,4.93,4.82,4.83,2433200.0,3.006,3.0121,2.9449,2.951,2433200.0
2011-09-29 09:30:00,5.02,5.03,4.94,5.0,1224400.0,3.0671,3.0732,3.0182,3.0548,1224400.0
2011-09-29 10:00:00,5.0,5.0,4.97,4.99,1423100.0,3.0548,3.0548,3.0365,3.0487,1423100.0
2011-09-29 10:30:00,4.99,4.99,4.91,4.97,822800.0,3.0487,3.0487,2.9998,3.0365,822800.0
2011-09-29 11:00:00,4.97,4.97,4.94,4.97,919600.0,3.0365,3.0365,3.0182,3.0365,919600.0
2011-09-29 11:30:00,4.97,5.01,4.96,4.98,438500.0,3.0365,3.0609,3.0304,3.0426,438500.0
2011-09-29 12:00:00,4.99,5.0,4.97,4.98,305400.0,3.0487,3.0548,3.0365,3.0426,305400.0
2011-09-29 12:30:00,4.97,4.98,4.93,4.96,493800.0,3.0365,3.0426,3.0121,3.0304,493800.0
2011-09-29 13:00:00,4.96,4.99,4.96,4.96,658700.0,3.0304,3.0487,3.0304,3.0304,658700.0
2011-09-29 13:30:00,4.97,4.97,4.9,4.92,1334100.0,3.0365,3.0365,2.9937,3.006,1334100.0
2011-09-29 14:00:00,4.91,4.92,4.85,4.89,2487300.0,2.9998,3.006,2.9632,2.9876,2487300.0
2011-09-29 14:30:00,4.89,4.9,4.85,4.89,1184800.0,2.9876,2.9937,2.9632,2.9876,1184800.0
2011-09-29 15:00:00,4.9,4.91,4.84,4.89,1337400.0,2.9937,2.9998,2.9571,2.9876,1337400.0
2011-09-29 15:30:00,4.89,5.0,4.88,4.99,2717500.0,2.9876,3.0548,2.9815,3.0487,2717500.0
2011-09-30 09:30:00,4.95,4.95,4.85,4.88,860200.0,3.0243,3.0243,2.9632,2.9815,860200.0
2011-09-30 10:00:00,4.89,4.94,4.88,4.89,483200.0,2.9876,3.0182,2.9815,2.9876,483200.0
2011-09-30 10:30:00,4.89,4.92,4.88,4.9,612400.0,2.9876,3.006,2.9815,2.9937,612400.0
2011-09-30 11:00:00,4.9,4.97,4.9,4.95,676100.0,2.9937,3.0365,2.9937,3.0243,676100.0
2011-09-30 11:30:00,4.94,4.94,4.88,4.9,746800.0,3.0182,3.0182,2.9815,2.9937,746800.0
2011-09-30 12:00:00,4.9,4.91,4.86,4.86,537600.0,2.9937,2.9998,2.9693,2.9693,537600.0
2011-09-30 12:30:00,4.86,4.88,4.85,4.86,310400.0,2.9693,2.9815,2.9632,2.9693,310400.0
2011-09-30 13:00:00,4.86,4.87,4.84,4.85,782500.0,2.9693,2.9754,2.9571,2.9632,782500.0
2011-09-30 13:30:00,4.85,4.86,4.83,4.83,573400.0,2.9632,2.9693,2.951,2.951,573400.0
2011-09-30 14:00:00,4.83,4.84,4.82,4.83,726500.0,2.951,2.9571,2.9449,2.951,726500.0
2011-09-30 14:30:00,4.83,4.89,4.82,4.87,675300.0,2.951,2.9876,2.9449,2.9754,675300.0
2011-09-30 15:00:00,4.88,4.89,4.83,4.85,732400.0,2.9815,2.9876,2.951,2.9632,732400.0
2011-09-30 15:30:00,4.85,4.86,4.8,4.8,2880400.0,2.9632,2.9693,2.9326,2.9326,2880400.0
2011-10-03 09:30:00,4.77,4.83,4.72,4.8,837000.0,2.9143,2.951,2.8838,2.9326,837000.0
2011-10-03 10:00:00,4.8,4.92,4.8,4.91,1514000.0,2.9326,3.006,2.9326,2.9998,1514000.0
2011-10-03 10:30:00,4.91,4.92,4.85,4.89,1022400.0,2.9998,3.006,2.9632,2.9876,1022400.0
2011-10-03 11:00:00,4.89,4.92,4.88,4.89,642200.0,2.9876,3.006,2.9815,2.9876,642200.0
2011-10-03 11:30:00,4.88,4.89,4.85,4.87,447300.0,2.9815,2.9876,2.9632,2.9754,447300.0
2011-10-03 12:00:00,4.88,4.88,4.8,4.81,555600.0,2.9815,2.9815,2.9326,2.9388,555600.0
2011-10-03 12:30:00,4.8,4.81,4.76,4.76,561500.0,2.9326,2.9388,2.9082,2.9082,561500.0
2011-10-03 13:00:00,4.77,4.78,4.73,4.74,915000.0,2.9143,2.9204,2.8899,2.896,915000.0
2011-10-03 13:30:00,4.75,4.75,4.67,4.73,1558400.0,2.9021,2.9021,2.8532,2.8899,1558400.0
2011-10-03 14:00:00,4.72,4.81,4.72,4.73,965700.0,2.8838,2.9388,2.8838,2.8899,965700.0
2011-10-03 14:30:00,4.72,4.74,4.68,4.71,910500.0,2.8838,2.896,2.8593,2.8777,910500.0
2011-10-03 15:00:00,4.71,4.73,4.65,4.66,949200.0,2.8777,2.8899,2.841,2.8471,949200.0
2011-10-03 15:30:00,4.67,4.73,4.66,4.66,2798200.0,2.8532,2.8899,2.8471,2.8471,2798200.0
2011-10-04 09:30:00,4.59,4.65,4.52,4.6,1688500.0,2.8043,2.841,2.7616,2.8104,1688500.0
2011-10-04 10:00:00,4.6,4.64,4.56,4.6,1445200.0,2.8104,2.8349,2.786,2.8104,1445200.0
2011-10-04 10:30:00,4.61,4.65,4.55,4.63,959000.0,2.8166,2.841,2.7799,2.8288,959000.0
2011-10-04 11:00:00,4.63,4.68,4.61,4.65,1889200.0,2.8288,2.8593,2.8166,2.841,1889200.0
2011-10-04 11:30:00,4.65,4.67,4.6,4.67,616400.0,2.841,2.8532,2.8104,2.8532,616400.0
2011-10-04 12:00:00,4.67,4.73,4.66,4.69,738000.0,2.8532,2.8899,2.8471,2.8654,738000.0
2011-10-04 12:30:00,4.69,4.73,4.68,4.7,460700.0,2.8654,2.8899,2.8593,2.8715,460700.0
2011-10-04 13:00:00,4.7,4.72,4.66,4.67,704700.0,2.8715,2.8838,2.8471,2.8532,704700.0
2011-10-04 13:30:00,4.67,4.69,4.63,4.66,691100.0,2.8532,2.8654,2.8288,2.8471,691100.0
2011-10-04 14:00:00,4.66,4.69,4.63,4.64,741600.0,2.8471,2.8654,2.8288,2.8349,741600.0
2011-10-04 14:30:00,4.65,4.68,4.61,4.63,984700.0,2.841,2.8593,2.8166,2.8288,984700.0
2011-10-04 15:00:00,4.63,4.68,4.59,4.66,1250200.0,2.8288,2.8593,2.8043,2.8471,1250200.0
2011-10-04 15:30:00,4.67,4.91,4.66,4.91,4964100.0,2.8532,2.9998,2.8471,2.9998,4964100.0
2011-10-05 09:30:00,4.84,4.89,4.82,4.86,1115200.0,2.9571,2.9876,2.9449,2.9693,1115200.0
2011-10-05 10:00:00,4.86,4.94,4.86,4.9,1172100.0,2.9693,3.0182,2.9693,2.9937,1172100.0
2011-10-05 10:30:00,4.9,4.92,4.87,4.89,714000.0,2.9937,3.006,2.9754,2.9876,714000.0
2011-10-05 11:00:00,4.9,4.92,4.87,4.89,558400.0,2.9937,3.006,2.9754,2.9876,558400.0
2011-10-05 11:30:00,4.89,4.91,4.86,4.9,479900.0,2.9876,2.9998,2.9693,2.9937,479900.0
2011-10-05 12:00:00,4.9,4.9,4.86,4.87,354200.0,2.9937,2.9937,2.9693,2.9754,354200.0
2011-10-05 12:30:00,4.87,4.87,4.81,4.87,712500.0,2.9754,2.9754,2.9388,2.9754,712500.0
2011-10-05 13:00:00,4.86,4.94,4.86,4.94,495400.0,2.9693,3.0182,2.9693,3.0182,495400.0
2011-10-05 13:30:00,4.94,4.94,4.88,4.93,562400.0,3.0182,3.0182,2.9815,3.0121,562400.0
2011-10-05 14:00:00,4.93,4.94,4.88,4.9,608700.0,3.0121,3.0182,2.9815,2.9937,608700.0
2011-10-05 14:30:00,4.89,4.9,4.83,4.87,1186600.0,2.9876,2.9937,2.951,2.9754,1186600.0
2011-10-05 15:00:00,4.87,4.91,4.83,4.89,730400.0,2.9754,2.9998,2.951,2.9876,730400.0
2011-10-05 15:30:00,4.89,4.99,4.89,4.97,2558400.0,2.9876,3.0487,2.9876,3.0365,2558400.0
2011-10-06 09:30:00,4.97,4.98,4.85,4.89,1109200.0,3.0365,3.0426,2.9632,2.9876,1109200.0
2011-10-06 10:00:00,4.88,4.94,4.86,4.92,1567700.0,2.9815,3.0182,2.9693,3.006,1567700.0
2011-10-06 10:30:00,4.92,5.01,4.92,5.0,764000.0,3.006,3.0609,3.006,3.0548,764000.0
2011-10-06 11:00:00,5.0,5.08,4.99,5.07,1442900.0,3.0548,3.1037,3.0487,3.0976,1442900.0
2011-10-06 11:30:00,5.07,5.13,5.07,5.08,781000.0,3.0976,3.1343,3.0976,3.1037,781000.0
2011-10-06 12:00:00,5.08,5.1,5.04,5.06,742700.0,3.1037,3.1159,3.0793,3.0915,742700.0
2011-10-06 12:30:00,5.05,5.07,5.02,5.04,451400.0,3.0854,3.0976,3.0671,3.0793,451400.0
2011-10-06 13:00:00,5.03,5.06,5.02,5.05,734200.0,3.0732,3.0915,3.0671,3.0854,734200.0
2011-10-06 13:30:00,5.05,5.11,5.04,5.11,2408800.0,3.0854,3.122,3.0793,3.122,2408800.0
2011-10-06 14:00:00,5.11,5.21,5.1,5.19,3057400.0,3.122,3.1831,3.1159,3.1709,3057400.0
2011-10-06 14:30:00,5.18,5.2,5.15,5.2,1572500.0,3.1648,3.177,3.1465,3.177,1572500.0
2011-10-06 15:00:00,5.2,5.23,5.09,5.11,2347500.0,3.177,3.1954,3.1098,3.122,2347500.0
2011-10-06 15:30:00,5.12,5.28,5.11,5.26,4046100.0,3.1281,3.2259,3.122,3.2137,4046100.0
2011-10-07 09:30:00,5.3,5.3,5.15,5.2,1307200.0,3.2381,3.2381,3.1465,3.177,1307200.0
2011-10-07 10:00:00,5.2,5.23,5.17,5.19,1913500.0,3.177,3.1954,3.1587,3.1709,1913500.0
2011-10-07 10:30:00,5.19,5.21,5.12,5.12,693500.0,3.1709,3.1831,3.1281,3.1281,693500.0
2011-10-07 11:00:00,5.12,5.16,5.09,5.14,829900.0,3.1281,3.1526,3.1098,3.1404,829900.0
2011-10-07 11:30:00,5.14,5.14,5.03,5.06,1272400.0,3.1404,3.1404,3.0732,3.0915,1272400.0
2011-10-07 12:00:00,5.06,5.08,4.97,4.99,1105900.0,3.0915,3.1037,3.0365,3.0487,1105900.0
2011-10-07 12:30:00,4.99,5.01,4.95,4.96,466600.0,3.0487,3.0609,3.0243,3.0304,466600.0
2011-10-07 13:00:00,4.96,5.02,4.95,5.0,434900.0,3.0304,3.0671,3.0243,3.0548,434900.0
2011-10-07 13:30:00,5.0,5.02,4.96,5.01,590700.0,3.0548,3.0671,3.0304,3.0609,590700.0
2011-10-07 14:00:00,5.01,5.05,4.99,4.99,853200.0,3.0609,3.0854,3.0487,3.0487,853200.0
2011-10-07 14:30:00,4.99,5.04,4.97,5.0,623400.0,3.0487,3.0793,3.0365,3.0548,623400.0
2011-10-07 15:00:00,5.0,5.08,4.98,5.07,1227800.0,3.0548,3.1037,3.0426,3.0976,1227800.0
2011-10-07 15:30:00,5.07,5.1,4.93,4.95,2731300.0,3.0976,3.1159,3.0121,3.0243,2731300.0
2011-10-10 09:30:00,5.08,5.15,5.06,5.11,980700.0,3.1037,3.1465,3.0915,3.122,980700.0
2011-10-10 10:00:00,5.12,5.14,5.09,5.12,1075300.0,3.1281,3.1404,3.1098,3.1281,1075300.0
2011-10-10 10:30:00,5.11,5.18,5.1,5.17,1602700.0,3.122,3.1648,3.1159,3.1587,1602700.0
2011-10-10 11:00:00,5.17,5.17,5.11,5.13,515000.0,3.1587,3.1587,3.122,3.1343,515000.0
2011-10-10 11:30:00,5.12,5.17,5.12,5.15,532300.0,3.1281,3.1587,3.1281,3.1465,532300.0
2011-10-10 12:00:00,5.15,5.17,5.14,5.15,394600.0,3.1465,3.1587,3.1404,3.1465,394600.0
2011-10-10 12:30:00,5.15,5.16,5.09,5.13,431000.0,3.1465,3.1526,3.1098,3.1343,431000.0
2011-10-10 13:00:00,5.13,5.17,5.12,5.17,403400.0,3.1343,3.1587,3.1281,3.1587,403400.0
2011-10-10 13:30:00,5.17,5.18,5.13,5.16,592400.0,3.1587,3.1648,3.1343,3.1526,592400.0
2011-10-10 14:00:00,5.15,5.16,5.11,5.16,626100.0,3.1465,3.1526,3.122,3.1526,626100.0
2011-10-10 14:30:00,5.16,5.2,5.15,5.19,1729800.0,3.1526,3.177,3.1465,3.1709,1729800.0
2011-10-10 15:00:00,5.19,5.21,5.15,5.18,1375900.0,3.1709,3.1831,3.1465,3.1648,1375900.0
2011-10-10 15:30:00,5.17,5.25,5.15,5.25,2676900.0,3.1587,3.2076,3.1465,3.2076,2676900.0
2011-10-11 09:30:00,5.19,5.22,5.13,5.22,1120900.0,3.1709,3.1892,3.1343,3.1892,1120900.0
2011-10-11 10:00:00,5.21,5.21,5.13,5.18,635200.0,3.1831,3.1831,3.1343,3.1648,635200.0
2011-10-11 10:30:00,5.17,5.27,5.17,5.26,882300.0,3.1587,3.2198,3.1587,3.2137,882300.0
2011-10-11 11:00:00,5.26,5.26,5.2,5.21,281700.0,3.2137,3.2137,3.177,3.1831,281700.0
2011-10-11 11:30:00,5.21,5.27,5.2,5.25,404700.0,3.1831,3.2198,3.177,3.2076,404700.0
2011-10-11 12:00:00,5.25,5.29,5.24,5.25,377200.0,3.2076,3.232,3.2015,3.2076,377200.0
2011-10-11 12:30:00,5.25,5.25,5.19,5.21,357300.0,3.2076,3.2076,3.1709,3.1831,357300.0
2011-10-11 13:00:00,5.21,5.24,5.18,5.24,391000.0,3.1831,3.2015,3.1648,3.2015,391000.0
2011-10-11 13:30:00,5.24,5.26,5.19,5.26,382300.0,3.2015,3.2137,3.1709,3.2137,382300.0
2011-10-11 14:00:00,5.26,5.27,5.23,5.23,441000.0,3.2137,3.2198,3.1954,3.1954,441000.0
2011-10-11 14:30:00,5.24,5.25,5.23,5.25,201700.0,3.2015,3.2076,3.1954,3.2076,201700.0
2011-10-11 15:00:00,5.25,5.31,5.25,5.27,1701000.0,3.2076,3.2442,3.2076,3.2198,1701000.0
2011-10-11 15:30:00,5.27,5.31,5.22,5.23,1912800.0,3.2198,3.2442,3.1892,3.1954,1912800.0
2011-10-12 09:30:00,5.32,5.38,5.3,5.37,1147300.0,3.2503,3.287,3.2381,3.2809,1147300.0
2011-10-12 10:00:00,5.37,5.44,5.35,5.43,1104300.0,3.2809,3.3237,3.2687,3.3175,1104300.0
2011-10-12 10:30:00,5.44,5.45,5.37,5.37,766400.0,3.3237,3.3298,3.2809,3.2809,766400.0
2011-10-12 11:00:00,5.38,5.43,5.37,5.4,351700.0,3.287,3.3175,3.2809,3.2992,351700.0
2011-10-12 11:30:00,5.4,5.44,5.4,5.43,478600.0,3.2992,3.3237,3.2992,3.3175,478600.0
2011-10-12 12:00:00,5.42,5.44,5.41,5.44,419900.0,3.3114,3.3237,3.3053,3.3237,419900.0
2011-10-12 12:30:00,5.44,5.46,5.42,5.46,575900.0,3.3237,3.3359,3.3114,3.3359,575900.0
2011-10-12 13:00:00,5.46,5.49,5.45,5.47,714200.0,3.3359,3.3542,3.3298,3.342,714200.0
2011-10-12 13:30:00,5.48,5.5,5.47,5.5,719000.0,3.3481,3.3603,3.342,3.3603,719000.0
2011-10-12 14:00:00,5.5,5.56,5.49,5.56,880500.0,3.3603,3.397,3.3542,3.397,880500.0
2011-10-12 14:30:00,5.55,5.59,5.47,5.47,1106900.0,3.3909,3.4153,3.342,3.342,1106900.0
2011-10-12 15:00:00,5.48,5.49,5.43,5.46,1644500.0,3.3481,3.3542,3.3175,3.3359,1644500.0
2011-10-12 15:30:00,5.46,5.51,5.4,5.4,2346400.0,3.3359,3.3664,3.2992,3.2992,2346400.0
2011-10-13 09:30:00,5.35,5.39,5.16,5.16,2271900.0,3.2687,3.2931,3.1526,3.1526,2271900.0
2011-10-13 10:00:00,5.17,5.22,5.15,5.17,1516200.0,3.1587,3.1892,3.1465,3.1587,1516200.0
2011-10-13 10:30:00,5.18,5.2,5.15,5.15,1469600.0,3.1648,3.177,3.1465,3.1465,1469600.0
2011-10-13 11:00:00,5.15,5.18,5.13,5.15,1639100.0,3.1465,3.1648,3.1343,3.1465,1639100.0
2011-10-13 11:30:00,5.14,5.18,5.14,5.17,910800.0,3.1404,3.1648,3.1404,3.1587,910800.0
2011-10-13 12:00:00,5.17,5.18,5.15,5.15,347200.0,3.1587,3.1648,3.1465,3.1465,347200.0
2011-10-13 12:30:00,5.15,5.18,5.14,5.16,939200.0,3.1465,3.1648,3.1404,3.1526,939200.0
2011-10-13 13:00:00,5.16,5.23,5.14,5.21,739100.0,3.1526,3.1954,3.1404,3.1831,739100.0
2011-10-13 13:30:00,5.21,5.25,5.2,5.21,586000.0,3.1831,3.2076,3.177,3.1831,586000.0
2011-10-13 14:00:00,5.21,5.22,5.18,5.2,446800.0,3.1831,3.1892,3.1648,3.177,446800.0
2011-10-13 14:30:00,5.19,5.26,5.19,5.26,771900.0,3.1709,3.2137,3.1709,3.2137,771900.0
2011-10-13 15:00:00,5.25,5.29,5.21,5.22,1221800.0,3.2076,3.232,3.1831,3.1892,1221800.0
2011-10-13 15:30:00,5.22,5.26,5.2,5.23,2647900.0,3.1892,3.2137,3.177,3.1954,2647900.0
2011-10-14 09:30:00,5.33,5.35,5.24,5.27,928900.0,3.2565,3.2687,3.2015,3.2198,928900.0
2011-10-14 10:00:00,5.27,5.28,5.11,5.15,1527900.0,3.2198,3.2259,3.122,3.1465,1527900.0
2011-10-14 10:30:00,5.15,5.22,5.11,5.21,754200.0,3.1465,3.1892,3.122,3.1831,754200.0
2011-10-14 11:00:00,5.22,5.23,5.19,5.2,285400.0,3.1892,3.1954,3.1709,3.177,285400.0
2011-10-14 11:30:00,5.19,5.22,5.18,5.18,383400.0,3.1709,3.1892,3.1648,3.1648,383400.0
2011-10-14 12:00:00,5.18,5.18,5.15,5.17,257600.0,3.1648,3.1648,3.1465,3.1587,257600.0
2011-10-14 12:30:00,5.17,5.2,5.17,5.18,213600.0,3.1587,3.177,3.1587,3.1648,213600.0
2011-10-14 13:00:00,5.18,5.22,5.18,5.21,237200.0,3.1648,3.1892,3.1648,3.1831,237200.0
2011-10-14 13:30:00,5.22,5.23,5.21,5.22,287900.0,3.1892,3.1954,3.1831,3.1892,287900.0
2011-10-14 14:00:00,5.22,5.23,5.2,5.21,403700.0,3.1892,3.1954,3.177,3.1831,403700.0
2011-10-14 14:30:00,5.21,5.26,5.18,5.26,1051000.0,3.1831,3.2137,3.1648,3.2137,1051000.0
2011-10-14 15:00:00,5.26,5.29,5.26,5.29,695600.0,3.2137,3.232,3.2137,3.232,695600.0
2011-10-14 15:30:00,5.29,5.3,5.2,5.24,2786600.0,3.232,3.2381,3.177,3.2015,2786600.0
2011-10-17 09:30:00,5.19,5.19,5.06,5.11,1830500.0,3.1709,3.1709,3.0915,3.122,1830500.0
2011-10-17 10:00:00,5.11,5.13,5.1,5.12,1599300.0,3.122,3.1343,3.1159,3.1281,1599300.0
2011-10-17 10:30:00,5.12,5.14,5.07,5.1,1089700.0,3.1281,3.1404,3.0976,3.1159,1089700.0
2011-10-17 11:00:00,5.1,5.13,5.08,5.12,301800.0,3.1159,3.1343,3.1037,3.1281,301800.0
2011-10-17 11:30:00,5.13,5.13,5.1,5.11,191300.0,3.1343,3.1343,3.1159,3.122,191300.0
2011-10-17 12:00:00,5.11,5.13,5.07,5.09,413100.0,3.122,3.1343,3.0976,3.1098,413100.0
2011-10-17 12:30:00,5.09,5.1,5.06,5.06,242300.0,3.1098,3.1159,3.0915,3.0915,242300.0
2011-10-17 13:00:00,5.07,5.08,5.06,5.07,262200.0,3.0976,3.1037,3.0915,3.0976,262200.0
2011-10-17 13:30:00,5.06,5.07,5.04,5.07,699800.0,3.0915,3.0976,3.0793,3.0976,699800.0
2011-10-17 14:00:00,5.07,5.07,5.05,5.05,335400.0,3.0976,3.0976,3.0854,3.0854,335400.0
2011-10-17 14:30:00,5.05,5.08,5.05,5.07,474100.0,3.0854,3.1037,3.0854,3.0976,474100.0
2011-10-17 15:00:00,5.08,5.1,5.05,5.05,641900.0,3.1037,3.1159,3.0854,3.0854,641900.0
2011-10-17 15:30:00,5.05,5.07,5.01,5.03,2009000.0,3.0854,3.0976,3.0609,3.0732,2009000.0
2011-10-18 09:30:00,5.09,5.17,4.99,5.04,1692400.0,3.1098,3.1587,3.0487,3.0793,1692400.0
2011-10-18 10:00:00,5.04,5.15,5.03,5.13,900800.0,3.0793,3.1465,3.0732,3.1343,900800.0
2011-10-18 10:30:00,5.13,5.19,5.1,5.16,1130100.0,3.1343,3.1709,3.1159,3.1526,1130100.0
2011-10-18 11:00:00,5.16,5.18,5.1,5.12,545300.0,3.1526,3.1648,3.1159,3.1281,545300.0
2011-10-18 11:30:00,5.12,5.21,5.12,5.21,527000.0,3.1281,3.1831,3.1281,3.1831,527000.0
2011-10-18 12:00:00,5.21,5.22,5.17,5.2,442500.0,3.1831,3.1892,3.1587,3.177,442500.0
2011-10-18 12:30:00,5.2,5.25,5.2,5.25,565100.0,3.177,3.2076,3.177,3.2076,565100.0
2011-10-18 13:00:00,5.25,5.25,5.22,5.25,588400.0,3.2076,3.2076,3.1892,3.2076,588400.0
2011-10-18 13:30:00,5.25,5.28,5.24,5.26,1951200.0,3.2076,3.2259,3.2015,3.2137,1951200.0
2011-10-18 14:00:00,5.27,5.27,5.25,5.27,429800.0,3.2198,3.2198,3.2076,3.2198,429800.0
2011-10-18 14:30:00,5.27,5.3,5.25,5.28,1208300.0,3.2198,3.2381,3.2076,3.2259,1208300.0
2011-10-18 15:00:00,5.28,5.43,5.28,5.29,2379400.0,3.2259,3.3175,3.2259,3.232,2379400.0
2011-10-18 15:30:00,5.29,5.37,5.26,5.32,4054800.0,3.232,3.2809,3.2137,3.2503,4054800.0
2011-10-19 09:30:00,5.31,5.4,5.22,5.23,2812400.0,3.2442,3.2992,3.1892,3.1954,2812400.0
2011-10-19 10:00:00,5.23,5.32,5.2,5.32,1925200.0,3.1954,3.2503,3.177,3.2503,1925200.0
2011-10-19 10:30:00,5.32,5.33,5.21,5.23,1800100.0,3.2503,3.2565,3.1831,3.1954,1800100.0
2011-10-19 11:00:00,5.23,5.27,5.2,5.21,2150000.0,3.1954,3.2198,3.177,3.1831,2150000.0
2011-10-19 11:30:00,5.21,5.27,5.21,5.24,1081000.0,3.1831,3.2198,3.1831,3.2015,1081000.0
2011-10-19 12:00:00,5.23,5.31,5.22,5.28,2711300.0,3.1954,3.2442,3.1892,3.2259,2711300.0
2011-10-19 12:30:00,5.28,5.29,5.23,5.25,1095000.0,3.2259,3.232,3.1954,3.2076,1095000.0
2011-10-19 13:00:00,5.25,5.26,5.22,5.25,2510700.0,3.2076,3.2137,3.1892,3.2076,2510700.0
2011-10-19 13:30:00,5.25,5.27,5.23,5.23,1882900.0,3.2076,3.2198,3.1954,3.1954,1882900.0
2011-10-19 14:00:00,5.23,5.27,5.21,5.22,1071600.0,3.1954,3.2198,3.1831,3.1892,1071600.0
2011-10-19 14:30:00,5.22,5.28,5.2,5.25,1456000.0,3.1892,3.2259,3.177,3.2076,1456000.0
2011-10-19 15:00:00,5.24,5.25,5.2,5.21,1116000.0,3.2015,3.2076,3.177,3.1831,1116000.0
2011-10-19 15:30:00,5.21,5.28,5.2,5.23,4445300.0,3.1831,3.2259,3.177,3.1954,4445300.0
2011-10-20 09:30:00,5.0,5.01,4.82,4.86,9057000.0,3.0548,3.0609,2.9449,2.9693,9057000.0
2011-10-20 10:00:00,4.86,5.01,4.86,4.96,6626300.0,2.9693,3.0609,2.9693,3.0304,6626300.0
2011-10-20 10:30:00,4.97,5.01,4.89,4.92,3823500.0,3.0365,3.0609,2.9876,3.006,3823500.0
2011-10-20 11:00:00,4.92,4.93,4.88,4.91,2162700.0,3.006,3.0121,2.9815,2.9998,2162700.0
2011-10-20 11:30:00,4.91,4.92,4.86,4.88,1538700.0,2.9998,3.006,2.9693,2.9815,1538700.0
2011-10-20 12:00:00,4.88,4.9,4.84,4.87,1480800.0,2.9815,2.9937,2.9571,2.9754,1480800.0
2011-10-20 12:30:00,4.86,4.9,4.86,4.89,1556400.0,2.9693,2.9937,2.9693,2.9876,1556400.0
2011-10-20 13:00:00,4.89,4.92,4.87,4.92,2716700.0,2.9876,3.006,2.9754,3.006,2716700.0
2011-10-20 13:30:00,4.91,4.93,4.88,4.9,2202000.0,2.9998,3.0121,2.9815,2.9937,2202000.0
2011-10-20 14:00:00,4.9,4.92,4.88,4.88,2094700.0,2.9937,3.006,2.9815,2.9815,2094700.0
2011-10-20 14:30:00,4.89,4.93,4.86,4.9,2557400.0,2.9876,3.0121,2.9693,2.9937,2557400.0
2011-10-20 15:00:00,4.91,4.91,4.86,4.89,2335600.0,2.9998,2.9998,2.9693,2.9876,2335600.0
2011-10-20 15:30:00,4.89,4.91,4.87,4.89,6639300.0,2.9876,2.9998,2.9754,2.9876,6639300.0
2011-10-21 09:30:00,4.95,4.97,4.81,4.85,4899500.0,3.0243,3.0365,2.9388,2.9632,4899500.0
2011-10-21 10:00:00,4.86,4.89,4.81,4.85,2659100.0,2.9693,2.9876,2.9388,2.9632,2659100.0
2011-10-21 10:30:00,4.85,4.87,4.83,4.85,1821600.0,2.9632,2.9754,2.951,2.9632,1821600.0
2011-10-21 11:00:00,4.85,4.85,4.81,4.83,2361200.0,2.9632,2.9632,2.9388,2.951,2361200.0
2011-10-21 11:30:00,4.83,4.87,4.81,4.85,2572800.0,2.951,2.9754,2.9388,2.9632,2572800.0
2011-10-21 12:00:00,4.85,4.86,4.84,4.85,924000.0,2.9632,2.9693,2.9571,2.9632,924000.0
2011-10-21 12:30:00,4.85,4.85,4.84,4.84,834000.0,2.9632,2.9632,2.9571,2.9571,834000.0
2011-10-21 13:00:00,4.85,4.87,4.83,4.84,912600.0,2.9632,2.9754,2.951,2.9571,912600.0
2011-10-21 13:30:00,4.84,4.86,4.83,4.85,1085600.0,2.9571,2.9693,2.951,2.9632,1085600.0
2011-10-21 14:00:00,4.84,4.9,4.84,4.88,1434800.0,2.9571,2.9937,2.9571,2.9815,1434800.0
2011-10-21 14:30:00,4.89,4.92,4.87,4.92,2141300.0,2.9876,3.006,2.9754,3.006,2141300.0
2011-10-21 15:00:00,4.92,4.94,4.9,4.92,2639400.0,3.006,3.0182,2.9937,3.006,2639400.0
2011-10-21 15:30:00,4.91,4.94,4.9,4.9,5642300.0,2.9998,3.0182,2.9937,2.9937,5642300.0
2011-10-24 09:30:00,4.91,5.08,4.89,5.05,3119700.0,2.9998,3.1037,2.9876,3.0854,3119700.0
2011-10-24 10:00:00,5.05,5.16,5.04,5.09,2228600.0,3.0854,3.1526,3.0793,3.1098,2228600.0
2011-10-24 10:30:00,5.08,5.13,5.06,5.09,1266800.0,3.1037,3.1343,3.0915,3.1098,1266800.0
2011-10-24 11:00:00,5.09,5.09,5.07,5.08,1015700.0,3.1098,3.1098,3.0976,3.1037,1015700.0
2011-10-24 11:30:00,5.09,5.12,5.07,5.1,879400.0,3.1098,3.1281,3.0976,3.1159,879400.0
2011-10-24 12:00:00,5.1,5.13,5.08,5.13,946800.0,3.1159,3.1343,3.1037,3.1343,946800.0
2011-10-24 12:30:00,5.13,5.14,5.11,5.13,777600.0,3.1343,3.1404,3.122,3.1343,777600.0
2011-10-24 13:00:00,5.13,5.17,5.12,5.16,1135300.0,3.1343,3.1587,3.1281,3.1526,1135300.0
2011-10-24 13:30:00,5.16,5.19,5.14,5.17,2093200.0,3.1526,3.1709,3.1404,3.1587,2093200.0
2011-10-24 14:00:00,5.18,5.18,5.13,5.16,1558700.0,3.1648,3.1648,3.1343,3.1526,1558700.0
2011-10-24 14:30:00,5.16,5.17,5.15,5.17,1058900.0,3.1526,3.1587,3.1465,3.1587,1058900.0
2011-10-24 15:00:00,5.16,5.17,5.13,5.13,1910400.0,3.1526,3.1587,3.1343,3.1343,1910400.0
2011-10-24 15:30:00,5.14,5.18,5.13,5.16,2720700.0,3.1404,3.1648,3.1343,3.1526,2720700.0
2011-10-25 09:30:00,5.18,5.19,5.05,5.08,1756100.0,3.1648,3.1709,3.0854,3.1037,1756100.0
2011-10-25 10:00:00,5.08,5.1,5.03,5.1,888100.0,3.1037,3.1159,3.0732,3.1159,888100.0
2011-10-25 10:30:00,5.11,5.14,5.08,5.08,1357900.0,3.122,3.1404,3.1037,3.1037,1357900.0
2011-10-25 11:00:00,5.08,5.08,5.02,5.03,1513500.0,3.1037,3.1037,3.0671,3.0732,1513500.0
2011-10-25 11:30:00,5.02,5.05,5.0,5.05,990000.0,3.0671,3.0854,3.0548,3.0854,990000.0
2011-10-25 12:00:00,5.04,5.07,5.03,5.05,1100500.0,3.0793,3.0976,3.0732,3.0854,1100500.0
2011-10-25 12:30:00,5.06,5.07,5.02,5.03,1405400.0,3.0915,3.0976,3.0671,3.0732,1405400.0
2011-10-25 13:00:00,5.03,5.08,5.02,5.06,555500.0,3.0732,3.1037,3.0671,3.0915,555500.0
2011-10-25 13:30:00,5.06,5.08,5.03,5.04,739100.0,3.0915,3.1037,3.0732,3.0793,739100.0
2011-10-25 14:00:00,5.04,5.05,5.01,5.04,968700.0,3.0793,3.0854,3.0609,3.0793,968700.0
2011-10-25 14:30:00,5.05,5.05,5.03,5.05,525500.0,3.0854,3.0854,3.0732,3.0854,525500.0
2011-10-25 15:00:00,5.05,5.05,5.03,5.04,674000.0,3.0854,3.0854,3.0732,3.0793,674000.0
2011-10-25 15:30:00,5.04,5.06,5.0,5.0,2451900.0,3.0793,3.0915,3.0548,3.0548,2451900.0
2011-10-26 09:30:00,5.13,5.16,5.1,5.13,1215100.0,3.1343,3.1526,3.1159,3.1343,1215100.0
2011-10-26 10:00:00,5.13,5.13,5.03,5.13,1238000.0,3.1343,3.1343,3.0732,3.1343,1238000.0
2011-10-26 10:30:00,5.13,5.15,5.07,5.1,1036500.0,3.1343,3.1465,3.0976,3.1159,1036500.0
2011-10-26 11:00:00,5.1,5.14,5.09,5.12,873600.0,3.1159,3.1404,3.1098,3.1281,873600.0
2011-10-26 11:30:00,5.13,5.13,5.12,5.12,202700.0,3.1343,3.1343,3.1281,3.1281,202700.0
2011-10-26 12:00:00,5.13,5.14,5.11,5.12,268700.0,3.1343,3.1404,3.122,3.1281,268700.0
2011-10-26 12:30:00,5.12,5.12,5.09,5.1,783400.0,3.1281,3.1281,3.1098,3.1159,783400.0
2011-10-26 13:00:00,5.1,5.1,5.06,5.1,456300.0,3.1159,3.1159,3.0915,3.1159,456300.0
2011-10-26 13:30:00,5.1,5.12,5.09,5.1,1242600.0,3.1159,3.1281,3.1098,3.1159,1242600.0
2011-10-26 14:00:00,5.1,5.13,5.09,5.12,1414300.0,3.1159,3.1343,3.1098,3.1281,1414300.0
2011-10-26 14:30:00,5.12,5.16,5.12,5.14,1492700.0,3.1281,3.1526,3.1281,3.1404,1492700.0
2011-10-26 15:00:00,5.15,5.19,5.14,5.19,2105700.0,3.1465,3.1709,3.1404,3.1709,2105700.0
2011-10-26 15:30:00,5.19,5.22,5.17,5.17,4746300.0,3.1709,3.1892,3.1587,3.1587,4746300.0
2011-10-27 09:30:00,5.47,5.47,5.31,5.33,3191900.0,3.342,3.342,3.2442,3.2565,3191900.0
2011-10-27 10:00:00,5.32,5.35,5.3,5.31,1345200.0,3.2503,3.2687,3.2381,3.2442,1345200.0
2011-10-27 10:30:00,5.32,5.37,5.3,5.33,1078800.0,3.2503,3.2809,3.2381,3.2565,1078800.0
2011-10-27 11:00:00,5.33,5.38,5.32,5.38,4063100.0,3.2565,3.287,3.2503,3.287,4063100.0
2011-10-27 11:30:00,5.38,5.38,5.34,5.38,1707500.0,3.287,3.287,3.2626,3.287,1707500.0
2011-10-27 12:00:00,5.38,5.43,5.37,5.4,2927600.0,3.287,3.3175,3.2809,3.2992,2927600.0
2011-10-27 12:30:00,5.4,5.43,5.4,5.42,1469100.0,3.2992,3.3175,3.2992,3.3114,1469100.0
2011-10-27 13:00:00,5.42,5.46,5.42,5.46,3021100.0,3.3114,3.3359,3.3114,3.3359,3021100.0
2011-10-27 13:30:00,5.45,5.46,5.43,5.45,2662200.0,3.3298,3.3359,3.3175,3.3298,2662200.0
2011-10-27 14:00:00,5.45,5.46,5.37,5.39,2855700.0,3.3298,3.3359,3.2809,3.2931,2855700.0
2011-10-27 14:30:00,5.39,5.41,5.38,5.39,3668600.0,3.2931,3.3053,3.287,3.2931,3668600.0
2011-10-27 15:00:00,5.4,5.45,5.39,5.44,2933300.0,3.2992,3.3298,3.2931,3.3237,2933300.0
2011-10-27 15:30:00,5.44,5.44,5.35,5.4,4464400.0,3.3237,3.3237,3.2687,3.2992,4464400.0
2011-10-28 09:30:00,5.38,5.4,5.32,5.35,1384300.0,3.287,3.2992,3.2503,3.2687,1384300.0
2011-10-28 10:00:00,5.35,5.39,5.32,5.37,844000.0,3.2687,3.2931,3.2503,3.2809,844000.0
2011-10-28 10:30:00,5.37,5.42,5.36,5.38,1730500.0,3.2809,3.3114,3.2748,3.287,1730500.0
2011-10-28 11:00:00,5.39,5.44,5.36,5.41,1123400.0,3.2931,3.3237,3.2748,3.3053,1123400.0
2011-10-28 11:30:00,5.41,5.45,5.38,5.39,2005300.0,3.3053,3.3298,3.287,3.2931,2005300.0
2011-10-28 12:00:00,5.39,5.4,5.37,5.38,959200.0,3.2931,3.2992,3.2809,3.287,959200.0
2011-10-28 12:30:00,5.37,5.41,5.37,5.41,582600.0,3.2809,3.3053,3.2809,3.3053,582600.0
2011-10-28 13:00:00,5.41,5.42,5.39,5.42,569900.0,3.3053,3.3114,3.2931,3.3114,569900.0
2011-10-28 13:30:00,5.41,5.42,5.39,5.4,643900.0,3.3053,3.3114,3.2931,3.2992,643900.0
2011-10-28 14:00:00,5.41,5.42,5.36,5.39,1396000.0,3.3053,3.3114,3.2748,3.2931,1396000.0
2011-10-28 14:30:00,5.39,5.43,5.38,5.42,961200.0,3.2931,3.3175,3.287,3.3114,961200.0
2011-10-28 15:00:00,5.42,5.45,5.41,5.41,809800.0,3.3114,3.3298,3.3053,3.3053,809800.0
2011-10-28 15:30:00,5.41,5.51,5.41,5.48,5024700.0,3.3053,3.3664,3.3053,3.3481,5024700.0
2011-10-31 09:30:00,5.38,5.38,5.31,5.35,1061400.0,3.287,3.287,3.2442,3.2687,1061400.0
2011-10-31 10:00:00,5.35,5.39,5.32,5.32,812700.0,3.2687,3.2931,3.2503,3.2503,812700.0
2011-10-31 10:30:00,5.33,5.36,5.32,5.33,673000.0,3.2565,3.2748,3.2503,3.2565,673000.0
2011-10-31 11:00:00,5.33,5.35,5.31,5.33,894600.0,3.2565,3.2687,3.2442,3.2565,894600.0
2011-10-31 11:30:00,5.33,5.37,5.32,5.34,826000.0,3.2565,3.2809,3.2503,3.2626,826000.0
2011-10-31 12:00:00,5.34,5.38,5.33,5.33,727200.0,3.2626,3.287,3.2565,3.2565,727200.0
2011-10-31 12:30:00,5.33,5.36,5.32,5.35,498800.0,3.2565,3.2748,3.2503,3.2687,498800.0
2011-10-31 13:00:00,5.35,5.38,5.34,5.37,412900.0,3.2687,3.287,3.2626,3.2809,412900.0
2011-10-31 13:30:00,5.37,5.4,5.36,5.39,516600.0,3.2809,3.2992,3.2748,3.2931,516600.0
2011-10-31 14:00:00,5.39,5.39,5.36,5.36,290800.0,3.2931,3.2931,3.2748,3.2748,290800.0
2011-10-31 14:30:00,5.36,5.37,5.33,5.33,553600.0,3.2748,3.2809,3.2565,3.2565,553600.0
2011-10-31 15:00:00,5.33,5.33,5.24,5.24,1147700.0,3.2565,3.2565,3.2015,3.2015,1147700.0
2011-10-31 15:30:00,5.24,5.27,5.17,5.18,5415700.0,3.2015,3.2198,3.1587,3.1648,5415700.0
2011-11-01 09:30:00,4.99,5.09,4.9,5.07,2427200.0,3.0487,3.1098,2.9937,3.0976,2427200.0
2011-11-01 10:00:00,5.07,5.11,5.02,5.11,2082700.0,3.0976,3.122,3.0671,3.122,2082700.0
2011-11-01 10:30:00,5.11,5.12,5.01,5.02,1572400.0,3.122,3.1281,3.0609,3.0671,1572400.0
2011-11-01 11:00:00,5.02,5.06,5.01,5.02,1218300.0,3.0671,3.0915,3.0609,3.0671,1218300.0
2011-11-01 11:30:00,5.02,5.02,4.96,4.98,1176400.0,3.0671,3.0671,3.0304,3.0426,1176400.0
2011-11-01 12:00:00,4.98,5.02,4.95,5.0,844200.0,3.0426,3.0671,3.0243,3.0548,844200.0
2011-11-01 12:30:00,5.0,5.04,4.98,4.99,794600.0,3.0548,3.0793,3.0426,3.0487,794600.0
2011-11-01 13:00:00,4.98,5.03,4.97,5.02,560500.0,3.0426,3.0732,3.0365,3.0671,560500.0
2011-11-01 13:30:00,5.02,5.08,4.99,5.02,1571500.0,3.0671,3.1037,3.0487,3.0671,1571500.0
2011-11-01 14:00:00,5.01,5.09,5.0,5.07,1059900.0,3.0609,3.1098,3.0548,3.0976,1059900.0
2011-11-01 14:30:00,5.07,5.08,5.0,5.0,1081200.0,3.0976,3.1037,3.0548,3.0548,1081200.0
2011-11-01 15:00:00,5.01,5.02,4.96,5.0,1221000.0,3.0609,3.0671,3.0304,3.0548,1221000.0
2011-11-01 15:30:00,5.0,5.02,4.95,4.97,4472600.0,3.0548,3.0671,3.0243,3.0365,4472600.0
2011-11-02 09:30:00,5.06,5.15,5.06,5.08,1006300.0,3.0915,3.1465,3.0915,3.1037,1006300.0
2011-11-02 10:00:00,5.08,5.12,5.07,5.11,1317700.0,3.1037,3.1281,3.0976,3.122,1317700.0
2011-11-02 10:30:00,5.11,5.22,5.1,5.2,1945800.0,3.122,3.1892,3.1159,3.177,1945800.0
2011-11-02 11:00:00,5.2,5.23,5.18,5.21,959900.0,3.177,3.1954,3.1648,3.1831,959900.0
2011-11-02 11:30:00,5.21,5.22,5.18,5.2,366400.0,3.1831,3.1892,3.1648,3.177,366400.0
2011-11-02 12:00:00,5.2,5.2,5.18,5.18,450100.0,3.177,3.177,3.1648,3.1648,450100.0
2011-11-02 12:30:00,5.18,5.2,5.15,5.15,703700.0,3.1648,3.177,3.1465,3.1465,703700.0
2011-11-02 13:00:00,5.15,5.16,5.11,5.16,813400.0,3.1465,3.1526,3.122,3.1526,813400.0
2011-11-02 13:30:00,5.16,5.18,5.15,5.16,539000.0,3.1526,3.1648,3.1465,3.1526,539000.0
2011-11-02 14:00:00,5.15,5.19,5.14,5.16,1235400.0,3.1465,3.1709,3.1404,3.1526,1235400.0
2011-11-02 14:30:00,5.16,5.28,5.15,5.27,1650000.0,3.1526,3.2259,3.1465,3.2198,1650000.0
2011-11-02 15:00:00,5.27,5.33,5.25,5.28,2452000.0,3.2198,3.2565,3.2076,3.2259,2452000.0
2011-11-02 15:30:00,5.28,5.29,5.24,5.28,3332300.0,3.2259,3.232,3.2015,3.2259,3332300.0
2011-11-03 09:30:00,5.35,5.36,5.22,5.27,1372700.0,3.2687,3.2748,3.1892,3.2198,1372700.0
2011-11-03 10:00:00,5.26,5.29,5.17,5.25,1215900.0,3.2137,3.232,3.1587,3.2076,1215900.0
2011-11-03 10:30:00,5.25,5.3,5.23,5.26,1085000.0,3.2076,3.2381,3.1954,3.2137,1085000.0
2011-11-03 11:00:00,5.26,5.28,5.22,5.27,1353800.0,3.2137,3.2259,3.1892,3.2198,1353800.0
2011-11-03 11:30:00,5.26,5.27,5.23,5.25,432500.0,3.2137,3.2198,3.1954,3.2076,432500.0
2011-11-03 12:00:00,5.24,5.3,5.24,5.28,641900.0,3.2015,3.2381,3.2015,3.2259,641900.0
2011-11-03 12:30:00,5.28,5.31,5.24,5.31,595200.0,3.2259,3.2442,3.2015,3.2442,595200.0
2011-11-03 13:00:00,5.3,5.32,5.28,5.31,316100.0,3.2381,3.2503,3.2259,3.2442,316100.0
2011-11-03 13:30:00,5.31,5.37,5.3,5.33,768100.0,3.2442,3.2809,3.2381,3.2565,768100.0
2011-11-03 14:00:00,5.33,5.38,5.32,5.33,890400.0,3.2565,3.287,3.2503,3.2565,890400.0
2011-11-03 14:30:00,5.34,5.34,5.29,5.29,548300.0,3.2626,3.2626,3.232,3.232,548300.0
2011-11-03 15:00:00,5.29,5.36,5.29,5.35,795700.0,3.232,3.2748,3.232,3.2687,795700.0
2011-11-03 15:30:00,5.35,5.38,5.3,5.31,2769900.0,3.2687,3.287,3.2381,3.2442,2769900.0
2011-11-04 09:30:00,5.24,5.26,5.19,5.22,1332200.0,3.2015,3.2137,3.1709,3.1892,1332200.0
2011-11-04 10:00:00,5.22,5.23,5.18,5.21,1206600.0,3.1892,3.1954,3.1648,3.1831,1206600.0
2011-11-04 10:30:00,5.21,5.22,5.16,5.21,1601500.0,3.1831,3.1892,3.1526,3.1831,1601500.0
2011-11-04 11:00:00,5.21,5.24,5.21,5.23,733300.0,3.1831,3.2015,3.1831,3.1954,733300.0
2011-11-04 11:30:00,5.22,5.25,5.21,5.24,395700.0,3.1892,3.2076,3.1831,3.2015,395700.0
2011-11-04 12:00:00,5.24,5.27,5.23,5.24,671700.0,3.2015,3.2198,3.1954,3.2015,671700.0
2011-11-04 12:30:00,5.25,5.25,5.22,5.23,455000.0,3.2076,3.2076,3.1892,3.1954,455000.0
2011-11-04 13:00:00,5.23,5.27,5.22,5.26,425000.0,3.1954,3.2198,3.1892,3.2137,425000.0
2011-11-04 13:30:00,5.27,5.31,5.24,5.29,819600.0,3.2198,3.2442,3.2015,3.232,819600.0
2011-11-04 14:00:00,5.29,5.32,5.29,5.29,1307800.0,3.232,3.2503,3.232,3.232,1307800.0
2011-11-04 14:30:00,5.29,5.31,5.26,5.27,823900.0,3.232,3.2442,3.2137,3.2198,823900.0
2011-11-04 15:00:00,5.27,5.27,5.21,5.25,1540000.0,3.2198,3.2198,3.1831,3.2076,1540000.0
2011-11-04 15:30:00,5.24,5.27,5.23,5.25,2038400.0,3.2015,3.2198,3.1954,3.2076,2038400.0
2011-11-07 09:30:00,5.27,5.35,5.22,5.33,848000.0,3.2198,3.2687,3.1892,3.2565,848000.0
2011-11-07 10:00:00,5.32,5.35,5.3,5.32,838100.0,3.2503,3.2687,3.2381,3.2503,838100.0
2011-11-07 10:30:00,5.31,5.31,5.23,5.27,623400.0,3.2442,3.2442,3.1954,3.2198,623400.0
2011-11-07 11:00:00,5.26,5.3,5.25,5.27,1241300.0,3.2137,3.2381,3.2076,3.2198,1241300.0
2011-11-07 11:30:00,5.26,5.29,5.25,5.26,477400.0,3.2137,3.232,3.2076,3.2137,477400.0
2011-11-07 12:00:00,5.25,5.28,5.22,5.24,236100.0,3.2076,3.2259,3.1892,3.2015,236100.0
2011-11-07 12:30:00,5.24,5.26,5.22,5.26,165300.0,3.2015,3.2137,3.1892,3.2137,165300.0
2011-11-07 13:00:00,5.25,5.28,5.25,5.27,193900.0,3.2076,3.2259,3.2076,3.2198,193900.0
2011-11-07 13:30:00,5.27,5.29,5.25,5.27,314800.0,3.2198,3.232,3.2076,3.2198,314800.0
2011-11-07 14:00:00,5.28,5.33,5.26,5.31,840100.0,3.2259,3.2565,3.2137,3.2442,840100.0
2011-11-07 14:30:00,5.32,5.34,5.3,5.34,857200.0,3.2503,3.2626,3.2381,3.2626,857200.0
2011-11-07 15:00:00,5.33,5.36,5.31,5.31,699900.0,3.2565,3.2748,3.2442,3.2442,699900.0
2011-11-07 15:30:00,5.32,5.36,5.31,5.33,1369100.0,3.2503,3.2748,3.2442,3.2565,1369100.0
2011-11-08 09:30:00,5.39,5.42,5.37,5.42,766500.0,3.2931,3.3114,3.2809,3.3114,766500.0
2011-11-08 10:00:00,5.42,5.44,5.33,5.36,1427600.0,3.3114,3.3237,3.2565,3.2748,1427600.0
2011-11-08 10:30:00,5.36,5.4,5.36,5.37,791600.0,3.2748,3.2992,3.2748,3.2809,791600.0
2011-11-08 11:00:00,5.38,5.39,5.3,5.33,648600.0,3.287,3.2931,3.2381,3.2565,648600.0
2011-11-08 11:30:00,5.33,5.35,5.32,5.33,402200.0,3.2565,3.2687,3.2503,3.2565,402200.0
2011-11-08 12:00:00,5.33,5.35,5.32,5.35,170200.0,3.2565,3.2687,3.2503,3.2687,170200.0
2011-11-08 12:30:00,5.35,5.36,5.34,5.34,224900.0,3.2687,3.2748,3.2626,3.2626,224900.0
2011-11-08 13:00:00,5.35,5.38,5.34,5.38,486800.0,3.2687,3.287,3.2626,3.287,486800.0
2011-11-08 13:30:00,5.38,5.43,5.37,5.42,539400.0,3.287,3.3175,3.2809,3.3114,539400.0
2011-11-08 14:00:00,5.42,5.45,5.4,5.45,900600.0,3.3114,3.3298,3.2992,3.3298,900600.0
2011-11-08 14:30:00,5.45,5.48,5.44,5.47,1467000.0,3.3298,3.3481,3.3237,3.342,1467000.0
2011-11-08 15:00:00,5.48,5.49,5.44,5.49,1471100.0,3.3481,3.3542,3.3237,3.3542,1471100.0
2011-11-08 15:30:00,5.49,5.52,5.48,5.49,2674600.0,3.3542,3.3725,3.3481,3.3542,2674600.0
2011-11-09 09:30:00,5.34,5.36,5.23,5.24,1951400.0,3.2626,3.2748,3.1954,3.2015,1951400.0
2011-11-09 10:00:00,5.24,5.28,5.23,5.25,1203600.0,3.2015,3.2259,3.1954,3.2076,1203600.0
2011-11-09 10:30:00,5.26,5.27,5.18,5.23,2029700.0,3.2137,3.2198,3.1648,3.1954,2029700.0
2011-11-09 11:00:00,5.23,5.26,5.22,5.22,877100.0,3.1954,3.2137,3.1892,3.1892,877100.0
2011-11-09 11:30:00,5.22,5.26,5.22,5.22,1098700.0,3.1892,3.2137,3.1892,3.1892,1098700.0
2011-11-09 12:00:00,5.22,5.25,5.22,5.23,708400.0,3.1892,3.2076,3.1892,3.1954,708400.0
2011-11-09 12:30:00,5.23,5.26,5.23,5.25,357600.0,3.1954,3.2137,3.1954,3.2076,357600.0
2011-11-09 13:00:00,5.25,5.27,5.22,5.22,462900.0,3.2076,3.2198,3.1892,3.1892,462900.0
2011-11-09 13:30:00,5.22,5.23,5.15,5.17,1093400.0,3.1892,3.1954,3.1465,3.1587,1093400.0
2011-11-09 14:00:00,5.17,5.18,5.12,5.17,1620300.0,3.1587,3.1648,3.1281,3.1587,1620300.0
2011-11-09 14:30:00,5.17,5.17,5.13,5.14,1168800.0,3.1587,3.1587,3.1343,3.1404,1168800.0
2011-11-09 15:00:00,5.14,5.2,5.14,5.15,1838800.0,3.1404,3.177,3.1404,3.1465,1838800.0
2011-11-09 15:30:00,5.15,5.17,5.1,5.12,3786400.0,3.1465,3.1587,3.1159,3.1281,3786400.0
2011-11-10 09:30:00,5.25,5.26,5.19,5.21,2004200.0,3.2076,3.2137,3.1709,3.1831,2004200.0
2011-11-10 10:00:00,5.2,5.27,5.2,5.23,1501400.0,3.177,3.2198,3.177,3.1954,1501400.0
2011-11-10 10:30:00,5.23,5.25,5.2,5.22,811900.0,3.1954,3.2076,3.177,3.1892,811900.0
2011-11-10 11:00:00,5.22,5.23,5.16,5.18,1410600.0,3.1892,3.1954,3.1526,3.1648,1410600.0
2011-11-10 11:30:00,5.18,5.21,5.16,5.19,944800.0,3.1648,3.1831,3.1526,3.1709,944800.0
2011-11-10 12:00:00,5.19,5.21,5.17,5.17,661700.0,3.1709,3.1831,3.1587,3.1587,661700.0
2011-11-10 12:30:00,5.17,5.17,5.13,5.17,933500.0,3.1587,3.1587,3.1343,3.1587,933500.0
2011-11-10 13:00:00,5.17,5.22,5.17,5.21,569100.0,3.1587,3.1892,3.1587,3.1831,569100.0
2011-11-10 13:30:00,5.21,5.22,5.19,5.22,398300.0,3.1831,3.1892,3.1709,3.1892,398300.0
2011-11-10 14:00:00,5.22,5.22,5.16,5.17,648200.0,3.1892,3.1892,3.1526,3.1587,648200.0
2011-11-10 14:30:00,5.17,5.18,5.14,5.14,527600.0,3.1587,3.1648,3.1404,3.1404,527600.0
2011-11-10 15:00:00,5.14,5.17,5.13,5.17,1197900.0,3.1404,3.1587,3.1343,3.1587,1197900.0
2011-11-10 15:30:00,5.17,5.18,5.13,5.17,1905600.0,3.1587,3.1648,3.1343,3.1587,1905600.0
2011-11-11 09:30:00,5.24,5.28,5.24,5.26,1087700.0,3.2015,3.2259,3.2015,3.2137,1087700.0
2011-11-11 10:00:00,5.26,5.27,5.22,5.25,889200.0,3.2137,3.2198,3.1892,3.2076,889200.0
2011-11-11 10:30:00,5.25,5.29,5.24,5.29,845400.0,3.2076,3.232,3.2015,3.232,845400.0
2011-11-11 11:00:00,5.29,5.29,5.26,5.28,917200.0,3.232,3.232,3.2137,3.2259,917200.0
2011-11-11 11:30:00,5.28,5.31,5.27,5.29,722400.0,3.2259,3.2442,3.2198,3.232,722400.0
2011-11-11 12:00:00,5.29,5.31,5.28,5.29,370800.0,3.232,3.2442,3.2259,3.232,370800.0
2011-11-11 12:30:00,5.28,5.29,5.25,5.25,361900.0,3.2259,3.232,3.2076,3.2076,361900.0
2011-11-11 13:00:00,5.25,5.26,5.22,5.23,248300.0,3.2076,3.2137,3.1892,3.1954,248300.0
2011-11-11 13:30:00,5.23,5.25,5.22,5.24,255800.0,3.1954,3.2076,3.1892,3.2015,255800.0
2011-11-11 14:00:00,5.24,5.25,5.23,5.25,247400.0,3.2015,3.2076,3.1954,3.2076,247400.0
2011-11-11 14:30:00,5.25,5.28,5.23,5.28,1529700.0,3.2076,3.2259,3.1954,3.2259,1529700.0
2011-11-11 15:00:00,5.28,5.3,5.27,5.29,1002900.0,3.2259,3.2381,3.2198,3.232,1002900.0
2011-11-11 15:30:00,5.29,5.33,5.28,5.31,1773000.0,3.232,3.2565,3.2259,3.2442,1773000.0
2011-11-14 09:30:00,5.29,5.32,5.26,5.28,619500.0,3.232,3.2503,3.2137,3.2259,619500.0
2011-11-14 10:00:00,5.28,5.3,5.27,5.28,476500.0,3.2259,3.2381,3.2198,3.2259,476500.0
2011-11-14 10:30:00,5.28,5.29,5.25,5.26,1216000.0,3.2259,3.232,3.2076,3.2137,1216000.0
2011-11-14 11:00:00,5.26,5.29,5.23,5.24,1103800.0,3.2137,3.232,3.1954,3.2015,1103800.0
2011-11-14 11:30:00,5.24,5.25,5.18,5.19,1256000.0,3.2015,3.2076,3.1648,3.1709,1256000.0
2011-11-14 12:00:00,5.19,5.21,5.16,5.17,759300.0,3.1709,3.1831,3.1526,3.1587,759300.0
2011-11-14 12:30:00,5.17,5.22,5.17,5.21,497300.0,3.1587,3.1892,3.1587,3.1831,497300.0
2011-11-14 13:00:00,5.21,5.22,5.2,5.22,535400.0,3.1831,3.1892,3.177,3.1892,535400.0
2011-11-14 13:30:00,5.22,5.22,5.2,5.21,338300.0,3.1892,3.1892,3.177,3.1831,338300.0
2011-11-14 14:00:00,5.2,5.23,5.2,5.21,638900.0,3.177,3.1954,3.177,3.1831,638900.0
2011-11-14 14:30:00,5.21,5.21,5.17,5.18,912200.0,3.1831,3.1831,3.1587,3.1648,912200.0
2011-11-14 15:00:00,5.17,5.2,5.17,5.19,524900.0,3.1587,3.177,3.1587,3.1709,524900.0
2011-11-14 15:30:00,5.19,5.22,5.18,5.22,2849300.0,3.1709,3.1892,3.1648,3.1892,2849300.0
2011-11-15 09:30:00,5.17,5.22,5.15,5.21,721400.0,3.1587,3.1892,3.1465,3.1831,721400.0
2011-11-15 10:00:00,5.21,5.22,5.17,5.18,1017600.0,3.1831,3.1892,3.1587,3.1648,1017600.0
2011-11-15 10:30:00,5.18,5.2,5.17,5.17,486000.0,3.1648,3.177,3.1587,3.1587,486000.0
2011-11-15 11:00:00,5.17,5.17,5.12,5.13,518700.0,3.1587,3.1587,3.1281,3.1343,518700.0
2011-11-15 11:30:00,5.13,5.15,5.11,5.15,631700.0,3.1343,3.1465,3.122,3.1465,631700.0
2011-11-15 12:00:00,5.14,5.19,5.14,5.19,699000.0,3.1404,3.1709,3.1404,3.1709,699000.0
2011-11-15 12:30:00,5.19,5.22,5.18,5.2,415100.0,3.1709,3.1892,3.1648,3.177,415100.0
2011-11-15 13:00:00,5.2,5.22,5.17,5.2,1168000.0,3.177,3.1892,3.1587,3.177,1168000.0
2011-11-15 13:30:00,5.2,5.24,5.19,5.22,482000.0,3.177,3.2015,3.1709,3.1892,482000.0
2011-11-15 14:00:00,5.23,5.25,5.21,5.23,654000.0,3.1954,3.2076,3.1831,3.1954,654000.0
2011-11-15 14:30:00,5.23,5.23,5.21,5.22,331900.0,3.1954,3.1954,3.1831,3.1892,331900.0
2011-11-15 15:00:00,5.22,5.24,5.22,5.23,661100.0,3.1892,3.2015,3.1892,3.1954,661100.0
2011-11-15 15:30:00,5.24,5.24,5.2,5.21,1809500.0,3.2015,3.2015,3.177,3.1831,1809500.0
2011-11-16 09:30:00,5.14,5.18,5.13,5.17,582300.0,3.1404,3.1648,3.1343,3.1587,582300.0
2011-11-16 10:00:00,5.17,5.23,5.17,5.2,1945700.0,3.1587,3.1954,3.1587,3.177,1945700.0
2011-11-16 10:30:00,5.21,5.25,5.2,5.24,345600.0,3.1831,3.2076,3.177,3.2015,345600.0
2011-11-16 11:00:00,5.24,5.26,5.23,5.25,385800.0,3.2015,3.2137,3.1954,3.2076,385800.0
2011-11-16 11:30:00,5.24,5.25,5.22,5.24,516200.0,3.2015,3.2076,3.1892,3.2015,516200.0
2011-11-16 12:00:00,5.23,5.24,5.22,5.23,335100.0,3.1954,3.2015,3.1892,3.1954,335100.0
2011-11-16 12:30:00,5.22,5.25,5.22,5.24,347600.0,3.1892,3.2076,3.1892,3.2015,347600.0
2011-11-16 13:00:00,5.24,5.27,5.23,5.27,389500.0,3.2015,3.2198,3.1954,3.2198,389500.0
2011-11-16 13:30:00,5.27,5.29,5.26,5.27,429700.0,3.2198,3.232,3.2137,3.2198,429700.0
2011-11-16 14:00:00,5.26,5.28,5.25,5.27,816700.0,3.2137,3.2259,3.2076,3.2198,816700.0
2011-11-16 14:30:00,5.26,5.29,5.23,5.25,1378600.0,3.2137,3.232,3.1954,3.2076,1378600.0
2011-11-16 15:00:00,5.25,5.3,5.22,5.23,1595600.0,3.2076,3.2381,3.1892,3.1954,1595600.0
2011-11-16 15:30:00,5.23,5.23,5.15,5.16,3610900.0,3.1954,3.1954,3.1465,3.1526,3610900.0
2011-11-17 09:30:00,5.18,5.21,5.15,5.21,732900.0,3.1648,3.1831,3.1465,3.1831,732900.0
2011-11-17 10:00:00,5.2,5.27,5.18,5.25,1392300.0,3.177,3.2198,3.1648,3.2076,1392300.0
2011-11-17 10:30:00,5.25,5.31,5.23,5.3,1116400.0,3.2076,3.2442,3.1954,3.2381,1116400.0
2011-11-17 11:00:00,5.29,5.3,5.24,5.27,1886700.0,3.232,3.2381,3.2015,3.2198,1886700.0
2011-11-17 11:30:00,5.27,5.29,5.24,5.27,2111600.0,3.2198,3.232,3.2015,3.2198,2111600.0
2011-11-17 12:00:00,5.27,5.27,5.19,5.21,1507600.0,3.2198,3.2198,3.1709,3.1831,1507600.0
2011-11-17 12:30:00,5.21,5.21,5.1,5.14,1918300.0,3.1831,3.1831,3.1159,3.1404,1918300.0
2011-11-17 13:00:00,5.14,5.15,5.11,5.13,723600.0,3.1404,3.1465,3.122,3.1343,723600.0
2011-11-17 13:30:00,5.13,5.14,5.1,5.12,888000.0,3.1343,3.1404,3.1159,3.1281,888000.0
2011-11-17 14:00:00,5.12,5.12,5.1,5.12,805800.0,3.1281,3.1281,3.1159,3.1281,805800.0
2011-11-17 14:30:00,5.11,5.12,5.08,5.1,550900.0,3.122,3.1281,3.1037,3.1159,550900.0
2011-11-17 15:00:00,5.09,5.11,5.06,5.07,807400.0,3.1098,3.122,3.0915,3.0976,807400.0
2011-11-17 15:30:00,5.07,5.1,5.06,5.09,2408600.0,3.0976,3.1159,3.0915,3.1098,2408600.0
2011-11-18 09:30:00,5.16,5.16,5.07,5.14,1487800.0,3.1526,3.1526,3.0976,3.1404,1487800.0
2011-11-18 10:00:00,5.14,5.18,5.13,5.14,1266400.0,3.1404,3.1648,3.1343,3.1404,1266400.0
2011-11-18 10:30:00,5.13,5.18,5.13,5.15,1162100.0,3.1343,3.1648,3.1343,3.1465,1162100.0
2011-11-18 11:00:00,5.15,5.16,5.11,5.12,378100.0,3.1465,3.1526,3.122,3.1281,378100.0
2011-11-18 11:30:00,5.13,5.14,5.1,5.11,462900.0,3.1343,3.1404,3.1159,3.122,462900.0
2011-11-18 12:00:00,5.11,5.12,5.1,5.1,781200.0,3.122,3.1281,3.1159,3.1159,781200.0
2011-11-18 12:30:00,5.1,5.12,5.09,5.1,564500.0,3.1159,3.1281,3.1098,3.1159,564500.0
2011-11-18 13:00:00,5.1,5.11,5.08,5.11,306200.0,3.1159,3.122,3.1037,3.122,306200.0
2011-11-18 13:30:00,5.11,5.12,5.1,5.1,335700.0,3.122,3.1281,3.1159,3.1159,335700.0
2011-11-18 14:00:00,5.11,5.13,5.08,5.11,539900.0,3.122,3.1343,3.1037,3.122,539900.0
2011-11-18 14:30:00,5.11,5.11,5.09,5.1,174500.0,3.122,3.122,3.1098,3.1159,174500.0
2011-11-18 15:00:00,5.1,5.1,5.08,5.1,499600.0,3.1159,3.1159,3.1037,3.1159,499600.0
2011-11-18 15:30:00,5.1,5.16,5.09,5.15,2216800.0,3.1159,3.1526,3.1098,3.1465,2216800.0
2011-11-21 09:30:00,5.05,5.1,5.0,5.04,1398400.0,3.0854,3.1159,3.0548,3.0793,1398400.0
2011-11-21 10:00:00,5.05,5.06,5.01,5.04,1139900.0,3.0854,3.0915,3.0609,3.0793,1139900.0
2011-11-21 10:30:00,5.04,5.06,5.01,5.01,1144500.0,3.0793,3.0915,3.0609,3.0609,1144500.0
2011-11-21 11:00:00,5.01,5.04,5.0,5.02,1151000.0,3.0609,3.0793,3.0548,3.0671,1151000.0
2011-11-21 11:30:00,5.02,5.02,4.96,4.97,2031100.0,3.0671,3.0671,3.0304,3.0365,2031100.0
2011-11-21 12:00:00,4.98,4.98,4.94,4.95,1995300.0,3.0426,3.0426,3.0182,3.0243,1995300.0
2011-11-21 12:30:00,4.95,4.95,4.94,4.95,292900.0,3.0243,3.0243,3.0182,3.0243,292900.0
2011-11-21 13:00:00,4.95,4.97,4.94,4.97,1163400.0,3.0243,3.0365,3.0182,3.0365,1163400.0
2011-11-21 13:30:00,4.97,4.97,4.95,4.96,553700.0,3.0365,3.0365,3.0243,3.0304,553700.0
2011-11-21 14:00:00,4.95,4.97,4.95,4.96,1445500.0,3.0243,3.0365,3.0243,3.0304,1445500.0
2011-11-21 14:30:00,4.96,4.97,4.95,4.95,1074400.0,3.0304,3.0365,3.0243,3.0243,1074400.0
2011-11-21 15:00:00,4.95,4.99,4.93,4.99,3531100.0,3.0243,3.0487,3.0121,3.0487,3531100.0
2011-11-21 15:30:00,4.99,5.01,4.95,4.95,2445100.0,3.0487,3.0609,3.0243,3.0243,2445100.0
2011-11-22 09:30:00,4.96,5.01,4.93,4.98,1676700.0,3.0304,3.0609,3.0121,3.0426,1676700.0
2011-11-22 10:00:00,4.97,4.98,4.93,4.95,1283200.0,3.0365,3.0426,3.0121,3.0243,1283200.0
2011-11-22 10:30:00,4.95,4.95,4.84,4.84,1524800.0,3.0243,3.0243,2.9571,2.9571,1524800.0
2011-11-22 11:00:00,4.84,4.87,4.81,4.85,1321000.0,2.9571,2.9754,2.9388,2.9632,1321000.0
2011-11-22 11:30:00,4.85,4.85,4.81,4.83,566900.0,2.9632,2.9632,2.9388,2.951,566900.0
2011-11-22 12:00:00,4.83,4.9,4.83,4.85,1240500.0,2.951,2.9937,2.951,2.9632,1240500.0
2011-11-22 12:30:00,4.86,4.89,4.84,4.88,1152100.0,2.9693,2.9876,2.9571,2.9815,1152100.0
2011-11-22 13:00:00,4.88,4.91,4.87,4.9,666900.0,2.9815,2.9998,2.9754,2.9937,666900.0
2011-11-22 13:30:00,4.9,4.91,4.86,4.86,293900.0,2.9937,2.9998,2.9693,2.9693,293900.0
2011-11-22 14:00:00,4.86,4.88,4.84,4.85,422000.0,2.9693,2.9815,2.9571,2.9632,422000.0
2011-11-22 14:30:00,4.85,4.85,4.81,4.83,980900.0,2.9632,2.9632,2.9388,2.951,980900.0
2011-11-22 15:00:00,4.83,4.86,4.82,4.85,852600.0,2.951,2.9693,2.9449,2.9632,852600.0
2011-11-22 15:30:00,4.84,4.86,4.83,4.83,1410100.0,2.9571,2.9693,2.951,2.951,1410100.0
2011-11-23 09:30:00,4.79,4.81,4.73,4.74,1150400.0,2.9265,2.9388,2.8899,2.896,1150400.0
2011-11-23 10:00:00,4.74,4.76,4.68,4.69,3186500.0,2.896,2.9082,2.8593,2.8654,3186500.0
2011-11-23 10:30:00,4.69,4.72,4.68,4.7,1584600.0,2.8654,2.8838,2.8593,2.8715,1584600.0
2011-11-23 11:00:00,4.69,4.72,4.66,4.68,1596600.0,2.8654,2.8838,2.8471,2.8593,1596600.0
2011-11-23 11:30:00,4.69,4.73,4.67,4.73,1204100.0,2.8654,2.8899,2.8532,2.8899,1204100.0
2011-11-23 12:00:00,4.73,4.74,4.72,4.74,416000.0,2.8899,2.896,2.8838,2.896,416000.0
2011-11-23 12:30:00,4.73,4.8,4.73,4.78,873600.0,2.8899,2.9326,2.8899,2.9204,873600.0
2011-11-23 13:00:00,4.77,4.77,4.76,4.77,187900.0,2.9143,2.9143,2.9082,2.9143,187900.0
2011-11-23 13:30:00,4.76,4.77,4.76,4.77,314400.0,2.9082,2.9143,2.9082,2.9143,314400.0
2011-11-23 14:00:00,4.77,4.77,4.73,4.74,723400.0,2.9143,2.9143,2.8899,2.896,723400.0
2011-11-23 14:30:00,4.74,4.75,4.73,4.74,563800.0,2.896,2.9021,2.8899,2.896,563800.0
2011-11-23 15:00:00,4.74,4.76,4.72,4.73,1510600.0,2.896,2.9082,2.8838,2.8899,1510600.0
2011-11-23 15:30:00,4.73,4.75,4.69,4.69,2729600.0,2.8899,2.9021,2.8654,2.8654,2729600.0
2011-11-25 09:30:00,4.73,4.79,4.66,4.77,417500.0,2.8899,2.9265,2.8471,2.9143,417500.0
2011-11-25 10:00:00,4.77,4.8,4.76,4.8,178600.0,2.9143,2.9326,2.9082,2.9326,178600.0
2011-11-25 10:30:00,4.79,4.82,4.79,4.81,138400.0,2.9265,2.9449,2.9265,2.9388,138400.0
2011-11-25 11:00:00,4.8,4.81,4.77,4.77,226900.0,2.9326,2.9388,2.9143,2.9143,226900.0
2011-11-25 11:30:00,4.78,4.78,4.72,4.72,431000.0,2.9204,2.9204,2.8838,2.8838,431000.0
2011-11-25 12:00:00,4.72,4.73,4.69,4.72,314600.0,2.8838,2.8899,2.8654,2.8838,314600.0
2011-11-25 12:30:00,4.72,4.74,4.7,4.72,651600.0,2.8838,2.896,2.8715,2.8838,651600.0
2011-11-28 09:30:00,4.9,4.95,4.86,4.89,2656100.0,2.9937,3.0243,2.9693,2.9876,2656100.0
2011-11-28 10:00:00,4.88,4.9,4.88,4.88,731000.0,2.9815,2.9937,2.9815,2.9815,731000.0
2011-11-28 10:30:00,4.88,4.89,4.85,4.85,785900.0,2.9815,2.9876,2.9632,2.9632,785900.0
2011-11-28 11:00:00,4.86,4.87,4.84,4.87,260200.0,2.9693,2.9754,2.9571,2.9754,260200.0
2011-11-28 11:30:00,4.87,4.89,4.85,4.85,1160600.0,2.9754,2.9876,2.9632,2.9632,1160600.0
2011-11-28 12:00:00,4.85,4.86,4.83,4.83,185400.0,2.9632,2.9693,2.951,2.951,185400.0
2011-11-28 12:30:00,4.83,4.84,4.83,4.83,116200.0,2.951,2.9571,2.951,2.951,116200.0
2011-11-28 13:00:00,4.83,4.86,4.83,4.86,281400.0,2.951,2.9693,2.951,2.9693,281400.0
2011-11-28 13:30:00,4.85,4.87,4.82,4.84,342100.0,2.9632,2.9754,2.9449,2.9571,342100.0
2011-11-28 14:00:00,4.84,4.85,4.83,4.83,249900.0,2.9571,2.9632,2.951,2.951,249900.0
2011-11-28 14:30:00,4.83,4.84,4.82,4.84,274500.0,2.951,2.9571,2.9449,2.9571,274500.0
2011-11-28 15:00:00,4.83,4.84,4.77,4.78,640400.0,2.951,2.9571,2.9143,2.9204,640400.0
2011-11-28 15:30:00,4.77,4.85,4.77,4.84,2089400.0,2.9143,2.9632,2.9143,2.9571,2089400.0
2011-11-29 09:30:00,4.81,4.88,4.78,4.81,1081100.0,2.9388,2.9815,2.9204,2.9388,1081100.0
2011-11-29 10:00:00,4.8,4.88,4.77,4.86,2295000.0,2.9326,2.9815,2.9143,2.9693,2295000.0
2011-11-29 10:30:00,4.86,4.9,4.85,4.85,1339500.0,2.9693,2.9937,2.9632,2.9632,1339500.0
2011-11-29 11:00:00,4.86,4.89,4.84,4.89,489100.0,2.9693,2.9876,2.9571,2.9876,489100.0
2011-11-29 11:30:00,4.89,4.92,4.88,4.89,765500.0,2.9876,3.006,2.9815,2.9876,765500.0
2011-11-29 12:00:00,4.89,4.9,4.88,4.9,340100.0,2.9876,2.9937,2.9815,2.9937,340100.0
2011-11-29 12:30:00,4.89,4.9,4.86,4.86,227100.0,2.9876,2.9937,2.9693,2.9693,227100.0
2011-11-29 13:00:00,4.87,4.87,4.84,4.84,255400.0,2.9754,2.9754,2.9571,2.9571,255400.0
2011-11-29 13:30:00,4.85,4.85,4.82,4.85,479100.0,2.9632,2.9632,2.9449,2.9632,479100.0
2011-11-29 14:00:00,4.85,4.88,4.84,4.88,537300.0,2.9632,2.9815,2.9571,2.9815,537300.0
2011-11-29 14:30:00,4.88,4.89,4.84,4.85,520600.0,2.9815,2.9876,2.9571,2.9632,520600.0
2011-11-29 15:00:00,4.85,4.9,4.84,4.88,665000.0,2.9632,2.9937,2.9571,2.9815,665000.0
2011-11-29 15:30:00,4.89,4.9,4.86,4.87,1890700.0,2.9876,2.9937,2.9693,2.9754,1890700.0
2011-11-30 09:30:00,5.05,5.15,5.0,5.13,3893300.0,3.0854,3.1465,3.0548,3.1343,3893300.0
2011-11-30 10:00:00,5.12,5.14,5.09,5.11,3037500.0,3.1281,3.1404,3.1098,3.122,3037500.0
2011-11-30 10:30:00,5.11,5.15,5.1,5.15,1587800.0,3.122,3.1465,3.1159,3.1465,1587800.0
2011-11-30 11:00:00,5.15,5.15,5.11,5.12,1347700.0,3.1465,3.1465,3.122,3.1281,1347700.0
2011-11-30 11:30:00,5.11,5.12,5.09,5.12,1417500.0,3.122,3.1281,3.1098,3.1281,1417500.0
2011-11-30 12:00:00,5.12,5.14,5.11,5.14,703500.0,3.1281,3.1404,3.122,3.1404,703500.0
2011-11-30 12:30:00,5.14,5.15,5.13,5.15,785400.0,3.1404,3.1465,3.1343,3.1465,785400.0
2011-11-30 13:00:00,5.15,5.15,5.14,5.14,202100.0,3.1465,3.1465,3.1404,3.1404,202100.0
2011-11-30 13:30:00,5.15,5.16,5.11,5.12,755800.0,3.1465,3.1526,3.122,3.1281,755800.0
2011-11-30 14:00:00,5.12,5.15,5.11,5.15,916800.0,3.1281,3.1465,3.122,3.1465,916800.0
2011-11-30 14:30:00,5.14,5.2,5.14,5.2,1296100.0,3.1404,3.177,3.1404,3.177,1296100.0
2011-11-30 15:00:00,5.2,5.25,5.19,5.24,1715200.0,3.177,3.2076,3.1709,3.2015,1715200.0
2011-11-30 15:30:00,5.24,5.25,5.21,5.25,4601400.0,3.2015,3.2076,3.1831,3.2076,4601400.0
2011-12-01 09:30:00,5.25,5.25,5.16,5.2,992900.0,3.2076,3.2076,3.1526,3.177,992900.0
2011-12-01 10:00:00,5.2,5.22,5.16,5.19,1052000.0,3.177,3.1892,3.1526,3.1709,1052000.0
2011-12-01 10:30:00,5.19,5.19,5.13,5.13,590500.0,3.1709,3.1709,3.1343,3.1343,590500.0
2011-12-01 11:00:00,5.14,5.15,5.11,5.14,781700.0,3.1404,3.1465,3.122,3.1404,781700.0
2011-12-01 11:30:00,5.14,5.17,5.13,5.17,267500.0,3.1404,3.1587,3.1343,3.1587,267500.0
2011-12-01 12:00:00,5.17,5.18,5.16,5.18,217400.0,3.1587,3.1648,3.1526,3.1648,217400.0
2011-12-01 12:30:00,5.17,5.18,5.15,5.16,202700.0,3.1587,3.1648,3.1465,3.1526,202700.0
2011-12-01 13:00:00,5.17,5.2,5.16,5.2,172300.0,3.1587,3.177,3.1526,3.177,172300.0
2011-12-01 13:30:00,5.2,5.25,5.19,5.25,501600.0,3.177,3.2076,3.1709,3.2076,501600.0
2011-12-01 14:00:00,5.25,5.25,5.2,5.21,392600.0,3.2076,3.2076,3.177,3.1831,392600.0
2011-12-01 14:30:00,5.21,5.23,5.2,5.22,360900.0,3.1831,3.1954,3.177,3.1892,360900.0
2011-12-01 15:00:00,5.22,5.23,5.19,5.23,593100.0,3.1892,3.1954,3.1709,3.1954,593100.0
2011-12-01 15:30:00,5.23,5.23,5.18,5.19,1302200.0,3.1954,3.1954,3.1648,3.1709,1302200.0
2011-12-02 09:30:00,5.24,5.28,5.21,5.27,612000.0,3.2015,3.2259,3.1831,3.2198,612000.0
2011-12-02 10:00:00,5.27,5.33,5.26,5.29,1508500.0,3.2198,3.2565,3.2137,3.232,1508500.0
2011-12-02 10:30:00,5.29,5.29,5.25,5.28,633400.0,3.232,3.232,3.2076,3.2259,633400.0
2011-12-02 11:00:00,5.28,5.28,5.21,5.26,1185200.0,3.2259,3.2259,3.1831,3.2137,1185200.0
2011-12-02 11:30:00,5.26,5.28,5.23,5.26,1419000.0,3.2137,3.2259,3.1954,3.2137,1419000.0
2011-12-02 12:00:00,5.26,5.27,5.24,5.25,1178500.0,3.2137,3.2198,3.2015,3.2076,1178500.0
2011-12-02 12:30:00,5.25,5.28,5.25,5.26,519600.0,3.2076,3.2259,3.2076,3.2137,519600.0
2011-12-02 13:00:00,5.26,5.27,5.24,5.27,398000.0,3.2137,3.2198,3.2015,3.2198,398000.0
2011-12-02 13:30:00,5.27,5.28,5.25,5.27,613200.0,3.2198,3.2259,3.2076,3.2198,613200.0
2011-12-02 14:00:00,5.26,5.27,5.23,5.26,683100.0,3.2137,3.2198,3.1954,3.2137,683100.0
2011-12-02 14:30:00,5.26,5.26,5.24,5.24,416700.0,3.2137,3.2137,3.2015,3.2015,416700.0
2011-12-02 15:00:00,5.24,5.28,5.24,5.27,926500.0,3.2015,3.2259,3.2015,3.2198,926500.0
2011-12-02 15:30:00,5.27,5.27,5.2,5.21,2311300.0,3.2198,3.2198,3.177,3.1831,2311300.0
2011-12-05 09:30:00,5.34,5.35,5.27,5.33,1319000.0,3.2626,3.2687,3.2198,3.2565,1319000.0
2011-12-05 10:00:00,5.33,5.34,5.29,5.33,1269800.0,3.2565,3.2626,3.232,3.2565,1269800.0
2011-12-05 10:30:00,5.33,5.34,5.32,5.32,458300.0,3.2565,3.2626,3.2503,3.2503,458300.0
2011-12-05 11:00:00,5.33,5.33,5.32,5.33,245900.0,3.2565,3.2565,3.2503,3.2565,245900.0
2011-12-05 11:30:00,5.32,5.33,5.32,5.33,175000.0,3.2503,3.2565,3.2503,3.2565,175000.0
2011-12-05 12:00:00,5.32,5.33,5.31,5.32,525400.0,3.2503,3.2565,3.2442,3.2503,525400.0
2011-12-05 12:30:00,5.32,5.33,5.31,5.32,509500.0,3.2503,3.2565,3.2442,3.2503,509500.0
2011-12-05 13:00:00,5.33,5.33,5.32,5.33,190400.0,3.2565,3.2565,3.2503,3.2565,190400.0
2011-12-05 13:30:00,5.33,5.34,5.29,5.32,640200.0,3.2565,3.2626,3.232,3.2503,640200.0
2011-12-05 14:00:00,5.32,5.32,5.25,5.29,729000.0,3.2503,3.2503,3.2076,3.232,729000.0
2011-12-05 14:30:00,5.29,5.31,5.27,5.31,299200.0,3.232,3.2442,3.2198,3.2442,299200.0
2011-12-05 15:00:00,5.3,5.32,5.25,5.28,914800.0,3.2381,3.2503,3.2076,3.2259,914800.0
2011-12-05 15:30:00,5.28,5.32,5.26,5.32,1370700.0,3.2259,3.2503,3.2137,3.2503,1370700.0
2011-12-06 09:30:00,5.32,5.32,5.24,5.27,612000.0,3.2503,3.2503,3.2015,3.2198,612000.0
2011-12-06 10:00:00,5.27,5.31,5.27,5.3,382500.0,3.2198,3.2442,3.2198,3.2381,382500.0
2011-12-06 10:30:00,5.31,5.33,5.27,5.28,1030200.0,3.2442,3.2565,3.2198,3.2259,1030200.0
2011-12-06 11:00:00,5.28,5.32,5.27,5.29,906700.0,3.2259,3.2503,3.2198,3.232,906700.0
2011-12-06 11:30:00,5.29,5.31,5.26,5.31,501400.0,3.232,3.2442,3.2137,3.2442,501400.0
2011-12-06 12:00:00,5.31,5.31,5.27,5.28,370000.0,3.2442,3.2442,3.2198,3.2259,370000.0
2011-12-06 12:30:00,5.27,5.29,5.27,5.27,240900.0,3.2198,3.232,3.2198,3.2198,240900.0
2011-12-06 13:00:00,5.27,5.28,5.25,5.28,362400.0,3.2198,3.2259,3.2076,3.2259,362400.0
2011-12-06 13:30:00,5.28,5.28,5.26,5.27,184000.0,3.2259,3.2259,3.2137,3.2198,184000.0
2011-12-06 14:00:00,5.26,5.27,5.24,5.26,606900.0,3.2137,3.2198,3.2015,3.2137,606900.0
2011-12-06 14:30:00,5.26,5.3,5.25,5.29,320900.0,3.2137,3.2381,3.2076,3.232,320900.0
2011-12-06 15:00:00,5.29,5.3,5.25,5.25,449500.0,3.232,3.2381,3.2076,3.2076,449500.0
2011-12-06 15:30:00,5.26,5.28,5.25,5.25,1251800.0,3.2137,3.2259,3.2076,3.2076,1251800.0
2011-12-07 09:30:00,5.22,5.24,5.16,5.18,765100.0,3.1892,3.2015,3.1526,3.1648,765100.0
2011-12-07 10:00:00,5.17,5.19,5.13,5.16,2119900.0,3.1587,3.1709,3.1343,3.1526,2119900.0
2011-12-07 10:30:00,5.15,5.17,5.14,5.17,260300.0,3.1465,3.1587,3.1404,3.1587,260300.0
2011-12-07 11:00:00,5.17,5.18,5.16,5.18,429300.0,3.1587,3.1648,3.1526,3.1648,429300.0
2011-12-07 11:30:00,5.18,5.21,5.18,5.2,241600.0,3.1648,3.1831,3.1648,3.177,241600.0
2011-12-07 12:00:00,5.21,5.25,5.2,5.25,449700.0,3.1831,3.2076,3.177,3.2076,449700.0
2011-12-07 12:30:00,5.25,5.26,5.23,5.25,222600.0,3.2076,3.2137,3.1954,3.2076,222600.0
2011-12-07 13:00:00,5.25,5.26,5.22,5.24,190500.0,3.2076,3.2137,3.1892,3.2015,190500.0
2011-12-07 13:30:00,5.25,5.25,5.21,5.24,818500.0,3.2076,3.2076,3.1831,3.2015,818500.0
2011-12-07 14:00:00,5.25,5.26,5.23,5.25,338100.0,3.2076,3.2137,3.1954,3.2076,338100.0
2011-12-07 14:30:00,5.26,5.26,5.23,5.24,315000.0,3.2137,3.2137,3.1954,3.2015,315000.0
2011-12-07 15:00:00,5.24,5.28,5.23,5.27,400600.0,3.2015,3.2259,3.1954,3.2198,400600.0
2011-12-07 15:30:00,5.27,5.32,5.26,5.29,1671500.0,3.2198,3.2503,3.2137,3.232,1671500.0
2011-12-08 09:30:00,5.24,5.26,5.19,5.21,687700.0,3.2015,3.2137,3.1709,3.1831,687700.0
2011-12-08 10:00:00,5.21,5.21,5.16,5.17,798200.0,3.1831,3.1831,3.1526,3.1587,798200.0
2011-12-08 10:30:00,5.17,5.22,5.17,5.19,785700.0,3.1587,3.1892,3.1587,3.1709,785700.0
2011-12-08 11:00:00,5.2,5.2,5.17,5.18,598800.0,3.177,3.177,3.1587,3.1648,598800.0
2011-12-08 11:30:00,5.17,5.2,5.16,5.19,336400.0,3.1587,3.177,3.1526,3.1709,336400.0
2011-12-08 12:00:00,5.19,5.19,5.16,5.16,428000.0,3.1709,3.1709,3.1526,3.1526,428000.0
2011-12-08 12:30:00,5.17,5.18,5.15,5.17,470000.0,3.1587,3.1648,3.1465,3.1587,470000.0
2011-12-08 13:00:00,5.17,5.18,5.15,5.16,453800.0,3.1587,3.1648,3.1465,3.1526,453800.0
2011-12-08 13:30:00,5.16,5.16,5.15,5.15,192300.0,3.1526,3.1526,3.1465,3.1465,192300.0
2011-12-08 14:00:00,5.16,5.17,5.13,5.16,594800.0,3.1526,3.1587,3.1343,3.1526,594800.0
2011-12-08 14:30:00,5.16,5.16,5.11,5.11,677600.0,3.1526,3.1526,3.122,3.122,677600.0
2011-12-08 15:00:00,5.11,5.17,5.11,5.14,749200.0,3.122,3.1587,3.122,3.1404,749200.0
2011-12-08 15:30:00,5.14,5.19,5.1,5.1,2216100.0,3.1404,3.1709,3.1159,3.1159,2216100.0
2011-12-09 09:30:00,5.16,5.24,5.16,5.2,739100.0,3.1526,3.2015,3.1526,3.177,739100.0
2011-12-09 10:00:00,5.2,5.24,5.19,5.21,640900.0,3.177,3.2015,3.1709,3.1831,640900.0
2011-12-09 10:30:00,5.21,5.22,5.19,5.21,965500.0,3.1831,3.1892,3.1709,3.1831,965500.0
2011-12-09 11:00:00,5.22,5.24,5.21,5.23,675800.0,3.1892,3.2015,3.1831,3.1954,675800.0
2011-12-09 11:30:00,5.23,5.25,5.22,5.24,473600.0,3.1954,3.2076,3.1892,3.2015,473600.0
2011-12-09 12:00:00,5.24,5.26,5.22,5.24,443800.0,3.2015,3.2137,3.1892,3.2015,443800.0
2011-12-09 12:30:00,5.24,5.26,5.23,5.25,268400.0,3.2015,3.2137,3.1954,3.2076,268400.0
2011-12-09 13:00:00,5.25,5.26,5.22,5.23,580200.0,3.2076,3.2137,3.1892,3.1954,580200.0
2011-12-09 13:30:00,5.23,5.24,5.22,5.23,300600.0,3.1954,3.2015,3.1892,3.1954,300600.0
2011-12-09 14:00:00,5.23,5.24,5.2,5.23,548100.0,3.1954,3.2015,3.177,3.1954,548100.0
2011-12-09 14:30:00,5.23,5.25,5.22,5.25,324600.0,3.1954,3.2076,3.1892,3.2076,324600.0
2011-12-09 15:00:00,5.25,5.25,5.22,5.25,386000.0,3.2076,3.2076,3.1892,3.2076,386000.0
2011-12-09 15:30:00,5.25,5.26,5.24,5.26,1404000.0,3.2076,3.2137,3.2015,3.2137,1404000.0
2011-12-12 09:30:00,5.17,5.2,5.11,5.16,1219700.0,3.1587,3.177,3.122,3.1526,1219700.0
2011-12-12 10:00:00,5.16,5.18,5.13,5.15,1509700.0,3.1526,3.1648,3.1343,3.1465,1509700.0
2011-12-12 10:30:00,5.15,5.18,5.15,5.17,456900.0,3.1465,3.1648,3.1465,3.1587,456900.0
2011-12-12 11:00:00,5.17,5.18,5.15,5.17,432500.0,3.1587,3.1648,3.1465,3.1587,432500.0
2011-12-12 11:30:00,5.17,5.17,5.11,5.12,699300.0,3.1587,3.1587,3.122,3.1281,699300.0
2011-12-12 12:00:00,5.13,5.15,5.12,5.14,511100.0,3.1343,3.1465,3.1281,3.1404,511100.0
2011-12-12 12:30:00,5.13,5.17,5.13,5.16,757400.0,3.1343,3.1587,3.1343,3.1526,757400.0
2011-12-12 13:00:00,5.17,5.17,5.14,5.16,297200.0,3.1587,3.1587,3.1404,3.1526,297200.0
2011-12-12 13:30:00,5.16,5.17,5.15,5.17,521300.0,3.1526,3.1587,3.1465,3.1587,521300.0
2011-12-12 14:00:00,5.17,5.17,5.14,5.14,678000.0,3.1587,3.1587,3.1404,3.1404,678000.0
2011-12-12 14:30:00,5.14,5.15,5.12,5.13,575500.0,3.1404,3.1465,3.1281,3.1343,575500.0
2011-12-12 15:00:00,5.13,5.15,5.12,5.14,610800.0,3.1343,3.1465,3.1281,3.1404,610800.0
2011-12-12 15:30:00,5.15,5.16,5.13,5.14,1958600.0,3.1465,3.1526,3.1343,3.1404,1958600.0
2011-12-13 09:30:00,5.18,5.2,5.16,5.17,1167600.0,3.1648,3.177,3.1526,3.1587,1167600.0
2011-12-13 10:00:00,5.18,5.18,5.15,5.16,716500.0,3.1648,3.1648,3.1465,3.1526,716500.0
2011-12-13 10:30:00,5.16,5.16,5.12,5.14,700600.0,3.1526,3.1526,3.1281,3.1404,700600.0
2011-12-13 11:00:00,5.14,5.14,5.11,5.14,525600.0,3.1404,3.1404,3.122,3.1404,525600.0
2011-12-13 11:30:00,5.14,5.16,5.14,5.16,390800.0,3.1404,3.1526,3.1404,3.1526,390800.0
2011-12-13 12:00:00,5.16,5.16,5.14,5.14,300200.0,3.1526,3.1526,3.1404,3.1404,300200.0
2011-12-13 12:30:00,5.15,5.15,5.13,5.15,121900.0,3.1465,3.1465,3.1343,3.1465,121900.0
2011-12-13 13:00:00,5.15,5.16,5.13,5.15,259400.0,3.1465,3.1526,3.1343,3.1465,259400.0
2011-12-13 13:30:00,5.15,5.16,5.14,5.14,584100.0,3.1465,3.1526,3.1404,3.1404,584100.0
2011-12-13 14:00:00,5.14,5.17,5.12,5.15,942800.0,3.1404,3.1587,3.1281,3.1465,942800.0
2011-12-13 14:30:00,5.15,5.15,5.06,5.11,1085200.0,3.1465,3.1465,3.0915,3.122,1085200.0
2011-12-13 15:00:00,5.11,5.12,5.05,5.07,879900.0,3.122,3.1281,3.0854,3.0976,879900.0
2011-12-13 15:30:00,5.07,5.07,5.0,5.05,2227300.0,3.0976,3.0976,3.0548,3.0854,2227300.0
2011-12-14 09:30:00,5.04,5.07,4.98,5.0,1245500.0,3.0793,3.0976,3.0426,3.0548,1245500.0
2011-12-14 10:00:00,5.0,5.01,4.97,4.99,628200.0,3.0548,3.0609,3.0365,3.0487,628200.0
2011-12-14 10:30:00,4.99,5.04,4.98,5.03,1458000.0,3.0487,3.0793,3.0426,3.0732,1458000.0
2011-12-14 11:00:00,5.03,5.04,5.02,5.03,373400.0,3.0732,3.0793,3.0671,3.0732,373400.0
2011-12-14 11:30:00,5.03,5.04,5.01,5.03,398100.0,3.0732,3.0793,3.0609,3.0732,398100.0
2011-12-14 12:00:00,5.03,5.05,5.02,5.03,520700.0,3.0732,3.0854,3.0671,3.0732,520700.0
2011-12-14 12:30:00,5.03,5.04,5.02,5.04,618900.0,3.0732,3.0793,3.0671,3.0793,618900.0
2011-12-14 13:00:00,5.03,5.09,5.03,5.08,440700.0,3.0732,3.1098,3.0732,3.1037,440700.0
2011-12-14 13:30:00,5.08,5.08,5.03,5.04,324000.0,3.1037,3.1037,3.0732,3.0793,324000.0
2011-12-14 14:00:00,5.03,5.05,5.02,5.05,868200.0,3.0732,3.0854,3.0671,3.0854,868200.0
2011-12-14 14:30:00,5.04,5.05,5.02,5.02,549900.0,3.0793,3.0854,3.0671,3.0671,549900.0
2011-12-14 15:00:00,5.03,5.05,5.01,5.05,678300.0,3.0732,3.0854,3.0609,3.0854,678300.0
2011-12-14 15:30:00,5.05,5.07,5.02,5.03,2486200.0,3.0854,3.0976,3.0671,3.0732,2486200.0
2011-12-15 09:30:00,5.11,5.14,5.07,5.14,1616700.0,3.122,3.1404,3.0976,3.1404,1616700.0
2011-12-15 10:00:00,5.14,5.16,5.11,5.15,1518200.0,3.1404,3.1526,3.122,3.1465,1518200.0
2011-12-15 10:30:00,5.15,5.16,5.11,5.13,1340600.0,3.1465,3.1526,3.122,3.1343,1340600.0
2011-12-15 11:00:00,5.14,5.16,5.13,5.15,906900.0,3.1404,3.1526,3.1343,3.1465,906900.0
2011-12-15 11:30:00,5.16,5.18,5.15,5.17,812700.0,3.1526,3.1648,3.1465,3.1587,812700.0
2011-12-15 12:00:00,5.17,5.21,5.17,5.21,755500.0,3.1587,3.1831,3.1587,3.1831,755500.0
2011-12-15 12:30:00,5.21,5.22,5.18,5.19,478500.0,3.1831,3.1892,3.1648,3.1709,478500.0
2011-12-15 13:00:00,5.19,5.2,5.18,5.19,364200.0,3.1709,3.177,3.1648,3.1709,364200.0
2011-12-15 13:30:00,5.18,5.21,5.16,5.2,1084700.0,3.1648,3.1831,3.1526,3.177,1084700.0
2011-12-15 14:00:00,5.2,5.2,5.18,5.18,558200.0,3.177,3.177,3.1648,3.1648,558200.0
2011-12-15 14:30:00,5.19,5.19,5.16,5.17,1202400.0,3.1709,3.1709,3.1526,3.1587,1202400.0
2011-12-15 15:00:00,5.16,5.19,5.16,5.16,916700.0,3.1526,3.1709,3.1526,3.1526,916700.0
2011-12-15 15:30:00,5.16,5.18,5.12,5.12,2570700.0,3.1526,3.1648,3.1281,3.1281,2570700.0
2011-12-16 09:30:00,5.14,5.17,5.1,5.16,2668200.0,3.165,3.1835,3.1404,3.1774,2668200.0
2011-12-16 10:00:00,5.16,5.19,5.15,5.16,1131600.0,3.1774,3.1958,3.1712,3.1774,1131600.0
2011-12-16 10:30:00,5.17,5.17,5.13,5.13,844900.0,3.1835,3.1835,3.1589,3.1589,844900.0
2011-12-16 11:00:00,5.14,5.16,5.13,5.16,633000.0,3.165,3.1774,3.1589,3.1774,633000.0
2011-12-16 11:30:00,5.16,5.16,5.11,5.11,611200.0,3.1774,3.1774,3.1466,3.1466,611200.0
2011-12-16 12:00:00,5.11,5.12,5.09,5.1,586800.0,3.1466,3.1527,3.1343,3.1404,586800.0
2011-12-16 12:30:00,5.1,5.11,5.05,5.07,746100.0,3.1404,3.1466,3.1096,3.1219,746100.0
2011-12-16 13:00:00,5.07,5.11,5.06,5.09,761100.0,3.1219,3.1466,3.1158,3.1343,761100.0
2011-12-16 13:30:00,5.09,5.1,5.05,5.06,612200.0,3.1343,3.1404,3.1096,3.1158,612200.0
2011-12-16 14:00:00,5.06,5.06,5.03,5.03,510600.0,3.1158,3.1158,3.0973,3.0973,510600.0
2011-12-16 14:30:00,5.03,5.05,5.03,5.04,267700.0,3.0973,3.1096,3.0973,3.1035,267700.0
2011-12-16 15:00:00,5.04,5.06,5.03,5.04,740000.0,3.1035,3.1158,3.0973,3.1035,740000.0
2011-12-16 15:30:00,5.04,5.09,5.03,5.09,2497200.0,3.1035,3.1343,3.0973,3.1343,2497200.0
2011-12-19 09:30:00,5.1,5.12,5.05,5.07,1005600.0,3.1404,3.1527,3.1096,3.1219,1005600.0
2011-12-19 10:00:00,5.07,5.08,5.04,5.06,1066100.0,3.1219,3.1281,3.1035,3.1158,1066100.0
2011-12-19 10:30:00,5.06,5.08,5.03,5.05,815200.0,3.1158,3.1281,3.0973,3.1096,815200.0
2011-12-19 11:00:00,5.05,5.05,5.0,5.04,942400.0,3.1096,3.1096,3.0788,3.1035,942400.0
2011-12-19 11:30:00,5.04,5.04,5.01,5.02,591100.0,3.1035,3.1035,3.085,3.0912,591100.0
2011-12-19 12:00:00,5.02,5.04,5.01,5.04,462600.0,3.0912,3.1035,3.085,3.1035,462600.0
2011-12-19 12:30:00,5.04,5.07,5.03,5.05,1069500.0,3.1035,3.1219,3.0973,3.1096,1069500.0
2011-12-19 13:00:00,5.05,5.05,5.03,5.04,694000.0,3.1096,3.1096,3.0973,3.1035,694000.0
2011-12-19 13:30:00,5.03,5.06,5.02,5.05,580300.0,3.0973,3.1158,3.0912,3.1096,580300.0
2011-12-19 14:00:00,5.06,5.06,5.03,5.04,437700.0,3.1158,3.1158,3.0973,3.1035,437700.0
2011-12-19 14:30:00,5.03,5.05,5.03,5.04,381500.0,3.0973,3.1096,3.0973,3.1035,381500.0
2011-12-19 15:00:00,5.04,5.05,4.98,4.98,1057800.0,3.1035,3.1096,3.0665,3.0665,1057800.0
2011-12-19 15:30:00,4.98,5.01,4.97,5.0,1792200.0,3.0665,3.085,3.0604,3.0788,1792200.0
2011-12-20 09:30:00,5.1,5.19,5.1,5.17,2019800.0,3.1404,3.1958,3.1404,3.1835,2019800.0
2011-12-20 10:00:00,5.17,5.18,5.15,5.17,1383800.0,3.1835,3.1897,3.1712,3.1835,1383800.0
2011-12-20 10:30:00,5.17,5.17,5.15,5.17,824700.0,3.1835,3.1835,3.1712,3.1835,824700.0
2011-12-20 11:00:00,5.17,5.19,5.16,5.16,1091500.0,3.1835,3.1958,3.1774,3.1774,1091500.0
2011-12-20 11:30:00,5.17,5.19,5.16,5.17,517900.0,3.1835,3.1958,3.1774,3.1835,517900.0
2011-12-20 12:00:00,5.17,5.17,5.16,5.17,353500.0,3.1835,3.1835,3.1774,3.1835,353500.0
2011-12-20 12:30:00,5.17,5.18,5.16,5.18,332100.0,3.1835,3.1897,3.1774,3.1897,332100.0
2011-12-20 13:00:00,5.18,5.2,5.17,5.2,646500.0,3.1897,3.202,3.1835,3.202,646500.0
2011-12-20 13:30:00,5.19,5.2,5.19,5.2,294900.0,3.1958,3.202,3.1958,3.202,294900.0
2011-12-20 14:00:00,5.2,5.24,5.19,5.24,1398200.0,3.202,3.2266,3.1958,3.2266,1398200.0
2011-12-20 14:30:00,5.24,5.27,5.23,5.25,1059700.0,3.2266,3.2451,3.2205,3.2328,1059700.0
2011-12-20 15:00:00,5.25,5.28,5.24,5.27,1240900.0,3.2328,3.2513,3.2266,3.2451,1240900.0
2011-12-20 15:30:00,5.27,5.29,5.26,5.27,2071300.0,3.2451,3.2574,3.2389,3.2451,2071300.0
2011-12-21 09:30:00,5.2,5.28,5.19,5.28,1673500.0,3.202,3.2513,3.1958,3.2513,1673500.0
2011-12-21 10:00:00,5.27,5.33,5.26,5.27,1502100.0,3.2451,3.282,3.2389,3.2451,1502100.0
2011-12-21 10:30:00,5.27,5.3,5.26,5.27,1154000.0,3.2451,3.2636,3.2389,3.2451,1154000.0
2011-12-21 11:00:00,5.27,5.29,5.27,5.29,399100.0,3.2451,3.2574,3.2451,3.2574,399100.0
2011-12-21 11:30:00,5.29,5.31,5.28,5.31,420000.0,3.2574,3.2697,3.2513,3.2697,420000.0
2011-12-21 12:00:00,5.31,5.32,5.28,5.29,641100.0,3.2697,3.2759,3.2513,3.2574,641100.0
2011-12-21 12:30:00,5.29,5.35,5.29,5.34,958600.0,3.2574,3.2944,3.2574,3.2882,958600.0
2011-12-21 13:00:00,5.33,5.35,5.32,5.34,409200.0,3.282,3.2944,3.2759,3.2882,409200.0
2011-12-21 13:30:00,5.35,5.36,5.3,5.35,929300.0,3.2944,3.3005,3.2636,3.2944,929300.0
2011-12-21 14:00:00,5.36,5.37,5.34,5.35,734900.0,3.3005,3.3067,3.2882,3.2944,734900.0
2011-12-21 14:30:00,5.35,5.4,5.35,5.36,1392000.0,3.2944,3.3251,3.2944,3.3005,1392000.0
2011-12-21 15:00:00,5.37,5.42,5.35,5.39,3103300.0,3.3067,3.3375,3.2944,3.319,3103300.0
2011-12-21 15:30:00,5.39,5.42,5.38,5.41,1742700.0,3.319,3.3375,3.3128,3.3313,1742700.0
2011-12-22 09:30:00,5.45,5.55,5.41,5.52,2383400.0,3.3559,3.4175,3.3313,3.399,2383400.0
2011-12-22 10:00:00,5.52,5.6,5.51,5.55,1894100.0,3.399,3.4483,3.3929,3.4175,1894100.0
2011-12-22 10:30:00,5.54,5.59,5.53,5.58,1872400.0,3.4114,3.4421,3.4052,3.436,1872400.0
2011-12-22 11:00:00,5.58,5.59,5.56,5.57,587600.0,3.436,3.4421,3.4237,3.4298,587600.0
2011-12-22 11:30:00,5.56,5.62,5.56,5.62,1321500.0,3.4237,3.4606,3.4237,3.4606,1321500.0
2011-12-22 12:00:00,5.62,5.69,5.61,5.68,1631400.0,3.4606,3.5037,3.4545,3.4976,1631400.0
2011-12-22 12:30:00,5.68,5.68,5.66,5.67,484100.0,3.4976,3.4976,3.4852,3.4914,484100.0
2011-12-22 13:00:00,5.67,5.67,5.63,5.66,1220600.0,3.4914,3.4914,3.4668,3.4852,1220600.0
2011-12-22 13:30:00,5.66,5.67,5.63,5.64,687200.0,3.4852,3.4914,3.4668,3.4729,687200.0
2011-12-22 14:00:00,5.63,5.67,5.63,5.67,748100.0,3.4668,3.4914,3.4668,3.4914,748100.0
2011-12-22 14:30:00,5.66,5.67,5.61,5.61,687400.0,3.4852,3.4914,3.4545,3.4545,687400.0
2011-12-22 15:00:00,5.61,5.63,5.61,5.63,843500.0,3.4545,3.4668,3.4545,3.4668,843500.0
2011-12-22 15:30:00,5.63,5.64,5.59,5.61,2273200.0,3.4668,3.4729,3.4421,3.4545,2273200.0
2011-12-23 09:30:00,5.66,5.67,5.53,5.54,1134700.0,3.4852,3.4914,3.4052,3.4114,1134700.0
2011-12-23 10:00:00,5.54,5.6,5.54,5.59,2223900.0,3.4114,3.4483,3.4114,3.4421,2223900.0
2011-12-23 10:30:00,5.59,5.59,5.56,5.56,436800.0,3.4421,3.4421,3.4237,3.4237,436800.0
2011-12-23 11:00:00,5.56,5.58,5.56,5.58,665200.0,3.4237,3.436,3.4237,3.436,665200.0
2011-12-23 11:30:00,5.57,5.61,5.57,5.61,451400.0,3.4298,3.4545,3.4298,3.4545,451400.0
2011-12-23 12:00:00,5.61,5.64,5.6,5.61,631200.0,3.4545,3.4729,3.4483,3.4545,631200.0
2011-12-23 12:30:00,5.6,5.65,5.6,5.65,406800.0,3.4483,3.4791,3.4483,3.4791,406800.0
2011-12-23 13:00:00,5.65,5.65,5.63,5.65,879600.0,3.4791,3.4791,3.4668,3.4791,879600.0
2011-12-23 13:30:00,5.64,5.65,5.63,5.64,146200.0,3.4729,3.4791,3.4668,3.4729,146200.0
2011-12-23 14:00:00,5.64,5.65,5.62,5.62,494600.0,3.4729,3.4791,3.4606,3.4606,494600.0
2011-12-23 14:30:00,5.62,5.63,5.62,5.62,144800.0,3.4606,3.4668,3.4606,3.4606,144800.0
2011-12-23 15:00:00,5.62,5.64,5.62,5.62,614300.0,3.4606,3.4729,3.4606,3.4606,614300.0
2011-12-23 15:30:00,5.61,5.65,5.61,5.65,1470200.0,3.4545,3.4791,3.4545,3.4791,1470200.0
2011-12-27 09:30:00,5.63,5.64,5.52,5.55,1384800.0,3.4668,3.4729,3.399,3.4175,1384800.0
2011-12-27 10:00:00,5.55,5.61,5.54,5.59,1486300.0,3.4175,3.4545,3.4114,3.4421,1486300.0
2011-12-27 10:30:00,5.59,5.6,5.54,5.56,1256700.0,3.4421,3.4483,3.4114,3.4237,1256700.0
2011-12-27 11:00:00,5.56,5.58,5.55,5.57,571200.0,3.4237,3.436,3.4175,3.4298,571200.0
2011-12-27 11:30:00,5.58,5.59,5.57,5.58,391500.0,3.436,3.4421,3.4298,3.436,391500.0
2011-12-27 12:00:00,5.57,5.61,5.57,5.59,348000.0,3.4298,3.4545,3.4298,3.4421,348000.0
2011-12-27 12:30:00,5.59,5.6,5.57,5.58,291600.0,3.4421,3.4483,3.4298,3.436,291600.0
2011-12-27 13:00:00,5.58,5.58,5.57,5.58,131400.0,3.436,3.436,3.4298,3.436,131400.0
2011-12-27 13:30:00,5.57,5.6,5.57,5.6,135700.0,3.4298,3.4483,3.4298,3.4483,135700.0
2011-12-27 14:00:00,5.6,5.61,5.58,5.59,604500.0,3.4483,3.4545,3.436,3.4421,604500.0
2011-12-27 14:30:00,5.58,5.58,5.56,5.57,661500.0,3.436,3.436,3.4237,3.4298,661500.0
2011-12-27 15:00:00,5.56,5.57,5.54,5.56,307800.0,3.4237,3.4298,3.4114,3.4237,307800.0
2011-12-27 15:30:00,5.56,5.57,5.55,5.55,949100.0,3.4237,3.4298,3.4175,3.4175,949100.0
2011-12-28 09:30:00,5.6,5.61,5.5,5.53,547600.0,3.4483,3.4545,3.3867,3.4052,547600.0
2011-12-28 10:00:00,5.52,5.55,5.47,5.48,827600.0,3.399,3.4175,3.3683,3.3744,827600.0
2011-12-28 10:30:00,5.48,5.48,5.46,5.47,431900.0,3.3744,3.3744,3.3621,3.3683,431900.0
2011-12-28 11:00:00,5.48,5.5,5.47,5.48,608900.0,3.3744,3.3867,3.3683,3.3744,608900.0
2011-12-28 11:30:00,5.47,5.47,5.43,5.46,630500.0,3.3683,3.3683,3.3436,3.3621,630500.0
2011-12-28 12:00:00,5.46,5.46,5.42,5.43,493000.0,3.3621,3.3621,3.3375,3.3436,493000.0
2011-12-28 12:30:00,5.42,5.44,5.42,5.44,266800.0,3.3375,3.3498,3.3375,3.3498,266800.0
2011-12-28 13:00:00,5.43,5.45,5.43,5.44,380700.0,3.3436,3.3559,3.3436,3.3498,380700.0
2011-12-28 13:30:00,5.44,5.5,5.43,5.5,806200.0,3.3498,3.3867,3.3436,3.3867,806200.0
2011-12-28 14:00:00,5.5,5.54,5.46,5.52,2376600.0,3.3867,3.4114,3.3621,3.399,2376600.0
2011-12-28 14:30:00,5.52,5.52,5.49,5.5,1050100.0,3.399,3.399,3.3806,3.3867,1050100.0
2011-12-28 15:00:00,5.49,5.55,5.49,5.5,774400.0,3.3806,3.4175,3.3806,3.3867,774400.0
2011-12-28 15:30:00,5.5,5.53,5.47,5.49,1864400.0,3.3867,3.4052,3.3683,3.3806,1864400.0
2011-12-29 09:30:00,5.38,5.54,5.36,5.54,1360500.0,3.3128,3.4114,3.3005,3.4114,1360500.0
2011-12-29 10:00:00,5.54,5.6,5.53,5.6,826300.0,3.4114,3.4483,3.4052,3.4483,826300.0
2011-12-29 10:30:00,5.6,5.64,5.59,5.61,1035800.0,3.4483,3.4729,3.4421,3.4545,1035800.0
2011-12-29 11:00:00,5.61,5.63,5.57,5.59,2572600.0,3.4545,3.4668,3.4298,3.4421,2572600.0
2011-12-29 11:30:00,5.59,5.65,5.59,5.65,864300.0,3.4421,3.4791,3.4421,3.4791,864300.0
2011-12-29 12:00:00,5.64,5.65,5.62,5.62,394900.0,3.4729,3.4791,3.4606,3.4606,394900.0
2011-12-29 12:30:00,5.62,5.63,5.62,5.62,200200.0,3.4606,3.4668,3.4606,3.4606,200200.0
2011-12-29 13:00:00,5.62,5.64,5.61,5.61,601400.0,3.4606,3.4729,3.4545,3.4545,601400.0
2011-12-29 13:30:00,5.61,5.62,5.58,5.59,658400.0,3.4545,3.4606,3.436,3.4421,658400.0
2011-12-29 14:00:00,5.59,5.6,5.58,5.58,243800.0,3.4421,3.4483,3.436,3.436,243800.0
2011-12-29 14:30:00,5.58,5.59,5.58,5.58,225100.0,3.436,3.4421,3.436,3.436,225100.0
2011-12-29 15:00:00,5.58,5.59,5.56,5.58,828000.0,3.436,3.4421,3.4237,3.436,828000.0
2011-12-29 15:30:00,5.58,5.61,5.57,5.61,1300200.0,3.436,3.4545,3.4298,3.4545,1300200.0
2011-12-30 09:30:00,5.61,5.61,5.56,5.57,407500.0,3.4545,3.4545,3.4237,3.4298,407500.0
2011-12-30 10:00:00,5.56,5.58,5.53,5.55,596600.0,3.4237,3.436,3.4052,3.4175,596600.0
2011-12-30 10:30:00,5.55,5.55,5.54,5.54,234100.0,3.4175,3.4175,3.4114,3.4114,234100.0
2011-12-30 11:00:00,5.54,5.57,5.54,5.57,1134900.0,3.4114,3.4298,3.4114,3.4298,1134900.0
2011-12-30 11:30:00,5.56,5.57,5.54,5.54,236000.0,3.4237,3.4298,3.4114,3.4114,236000.0
2011-12-30 12:00:00,5.54,5.55,5.53,5.53,411900.0,3.4114,3.4175,3.4052,3.4052,411900.0
2011-12-30 12:30:00,5.54,5.54,5.53,5.54,50400.0,3.4114,3.4114,3.4052,3.4114,50400.0
2011-12-30 13:00:00,5.53,5.54,5.53,5.53,115800.0,3.4052,3.4114,3.4052,3.4052,115800.0
2011-12-30 13:30:00,5.54,5.55,5.52,5.52,453300.0,3.4114,3.4175,3.399,3.399,453300.0
2011-12-30 14:00:00,5.53,5.53,5.5,5.5,284100.0,3.4052,3.4052,3.3867,3.3867,284100.0
2011-12-30 14:30:00,5.5,5.53,5.5,5.52,231900.0,3.3867,3.4052,3.3867,3.399,231900.0
2011-12-30 15:00:00,5.52,5.56,5.52,5.56,409300.0,3.399,3.4237,3.399,3.4237,409300.0
2011-12-30 15:30:00,5.56,5.56,5.49,5.49,1633200.0,3.4237,3.4237,3.3806,3.3806,1633200.0
2012-01-03 09:30:00,5.6,5.72,5.6,5.7,1390200.0,3.4483,3.5222,3.4483,3.5099,1390200.0
2012-01-03 10:00:00,5.7,5.76,5.69,5.74,889800.0,3.5099,3.5468,3.5037,3.5345,889800.0
2012-01-03 10:30:00,5.74,5.74,5.72,5.74,729500.0,3.5345,3.5345,3.5222,3.5345,729500.0
2012-01-03 11:00:00,5.74,5.75,5.71,5.72,1445600.0,3.5345,3.5407,3.516,3.5222,1445600.0
2012-01-03 11:30:00,5.72,5.73,5.66,5.68,679600.0,3.5222,3.5284,3.4852,3.4976,679600.0
2012-01-03 12:00:00,5.68,5.68,5.67,5.68,111200.0,3.4976,3.4976,3.4914,3.4976,111200.0
2012-01-03 12:30:00,5.68,5.68,5.63,5.65,648400.0,3.4976,3.4976,3.4668,3.4791,648400.0
2012-01-03 13:00:00,5.64,5.66,5.63,5.66,226400.0,3.4729,3.4852,3.4668,3.4852,226400.0
2012-01-03 13:30:00,5.66,5.68,5.65,5.68,1438900.0,3.4852,3.4976,3.4791,3.4976,1438900.0
2012-01-03 14:00:00,5.68,5.68,5.65,5.66,365000.0,3.4976,3.4976,3.4791,3.4852,365000.0
2012-01-03 14:30:00,5.66,5.7,5.65,5.68,722300.0,3.4852,3.5099,3.4791,3.4976,722300.0
2012-01-03 15:00:00,5.69,5.69,5.66,5.66,718200.0,3.5037,3.5037,3.4852,3.4852,718200.0
2012-01-03 15:30:00,5.67,5.68,5.61,5.62,2245800.0,3.4914,3.4976,3.4545,3.4606,2245800.0
2012-01-04 09:30:00,5.6,5.63,5.56,5.61,302000.0,3.4483,3.4668,3.4237,3.4545,302000.0
2012-01-04 10:00:00,5.61,5.61,5.56,5.58,666600.0,3.4545,3.4545,3.4237,3.436,666600.0
2012-01-04 10:30:00,5.58,5.6,5.57,5.6,728100.0,3.436,3.4483,3.4298,3.4483,728100.0
2012-01-04 11:00:00,5.6,5.64,5.59,5.62,485600.0,3.4483,3.4729,3.4421,3.4606,485600.0
2012-01-04 11:30:00,5.61,5.65,5.61,5.65,956300.0,3.4545,3.4791,3.4545,3.4791,956300.0
2012-01-04 12:00:00,5.65,5.7,5.64,5.68,794300.0,3.4791,3.5099,3.4729,3.4976,794300.0
2012-01-04 12:30:00,5.67,5.69,5.66,5.69,397400.0,3.4914,3.5037,3.4852,3.5037,397400.0
2012-01-04 13:00:00,5.69,5.69,5.68,5.69,308900.0,3.5037,3.5037,3.4976,3.5037,308900.0
2012-01-04 13:30:00,5.68,5.74,5.68,5.74,452300.0,3.4976,3.5345,3.4976,3.5345,452300.0
2012-01-04 14:00:00,5.73,5.74,5.71,5.72,295400.0,3.5284,3.5345,3.516,3.5222,295400.0
2012-01-04 14:30:00,5.71,5.74,5.71,5.72,901500.0,3.516,3.5345,3.516,3.5222,901500.0
2012-01-04 15:00:00,5.72,5.72,5.68,5.68,908000.0,3.5222,3.5222,3.4976,3.4976,908000.0
2012-01-04 15:30:00,5.69,5.69,5.66,5.68,1914000.0,3.5037,3.5037,3.4852,3.4976,1914000.0
2012-01-05 09:30:00,5.66,5.66,5.56,5.63,1451200.0,3.4852,3.4852,3.4237,3.4668,1451200.0
2012-01-05 10:00:00,5.63,5.72,5.6,5.72,1006300.0,3.4668,3.5222,3.4483,3.5222,1006300.0
2012-01-05 10:30:00,5.71,5.73,5.67,5.68,737800.0,3.516,3.5284,3.4914,3.4976,737800.0
2012-01-05 11:00:00,5.68,5.71,5.67,5.7,373800.0,3.4976,3.516,3.4914,3.5099,373800.0
2012-01-05 11:30:00,5.7,5.76,5.7,5.75,629300.0,3.5099,3.5468,3.5099,3.5407,629300.0
2012-01-05 12:00:00,5.75,5.79,5.73,5.76,1142200.0,3.5407,3.5653,3.5284,3.5468,1142200.0
2012-01-05 12:30:00,5.75,5.82,5.73,5.82,862000.0,3.5407,3.5838,3.5284,3.5838,862000.0
2012-01-05 13:00:00,5.82,5.82,5.8,5.82,443500.0,3.5838,3.5838,3.5715,3.5838,443500.0
2012-01-05 13:30:00,5.82,5.83,5.81,5.82,388500.0,3.5838,3.5899,3.5776,3.5838,388500.0
2012-01-05 14:00:00,5.83,5.83,5.79,5.8,453000.0,3.5899,3.5899,3.5653,3.5715,453000.0
2012-01-05 14:30:00,5.79,5.82,5.73,5.75,1705400.0,3.5653,3.5838,3.5284,3.5407,1705400.0
2012-01-05 15:00:00,5.75,5.77,5.74,5.76,854600.0,3.5407,3.553,3.5345,3.5468,854600.0
2012-01-05 15:30:00,5.75,5.79,5.75,5.78,1307800.0,3.5407,3.5653,3.5407,3.5591,1307800.0
2012-01-06 09:30:00,5.81,5.83,5.73,5.75,2048200.0,3.5776,3.5899,3.5284,3.5407,2048200.0
2012-01-06 10:00:00,5.75,5.76,5.73,5.75,808300.0,3.5407,3.5468,3.5284,3.5407,808300.0
2012-01-06 10:30:00,5.75,5.82,5.75,5.8,1073600.0,3.5407,3.5838,3.5407,3.5715,1073600.0
2012-01-06 11:00:00,5.8,5.84,5.79,5.81,671500.0,3.5715,3.5961,3.5653,3.5776,671500.0
2012-01-06 11:30:00,5.82,5.85,5.81,5.83,488000.0,3.5838,3.6022,3.5776,3.5899,488000.0
2012-01-06 12:00:00,5.83,5.84,5.82,5.82,415800.0,3.5899,3.5961,3.5838,3.5838,415800.0
2012-01-06 12:30:00,5.82,5.83,5.78,5.79,463600.0,3.5838,3.5899,3.5591,3.5653,463600.0
2012-01-06 13:00:00,5.8,5.81,5.76,5.77,538800.0,3.5715,3.5776,3.5468,3.553,538800.0
2012-01-06 13:30:00,5.77,5.8,5.75,5.79,448900.0,3.553,3.5715,3.5407,3.5653,448900.0
2012-01-06 14:00:00,5.78,5.81,5.78,5.81,483600.0,3.5591,3.5776,3.5591,3.5776,483600.0
2012-01-06 14:30:00,5.8,5.82,5.8,5.82,695100.0,3.5715,3.5838,3.5715,3.5838,695100.0
2012-01-06 15:00:00,5.82,5.82,5.79,5.79,406100.0,3.5838,3.5838,3.5653,3.5653,406100.0
2012-01-06 15:30:00,5.79,5.8,5.78,5.8,1102300.0,3.5653,3.5715,3.5591,3.5715,1102300.0
2012-01-09 09:30:00,5.78,5.83,5.74,5.79,1259000.0,3.5591,3.5899,3.5345,3.5653,1259000.0
2012-01-09 10:00:00,5.8,5.85,5.77,5.85,1404900.0,3.5715,3.6022,3.553,3.6022,1404900.0
2012-01-09 10:30:00,5.85,5.87,5.8,5.81,1157700.0,3.6022,3.6146,3.5715,3.5776,1157700.0
2012-01-09 11:00:00,5.82,5.84,5.78,5.83,1644500.0,3.5838,3.5961,3.5591,3.5899,1644500.0
2012-01-09 11:30:00,5.83,5.84,5.82,5.83,713500.0,3.5899,3.5961,3.5838,3.5899,713500.0
2012-01-09 12:00:00,5.83,5.86,5.83,5.85,652700.0,3.5899,3.6084,3.5899,3.6022,652700.0
2012-01-09 12:30:00,5.84,5.86,5.83,5.85,689200.0,3.5961,3.6084,3.5899,3.6022,689200.0
2012-01-09 13:00:00,5.85,5.86,5.83,5.86,506300.0,3.6022,3.6084,3.5899,3.6084,506300.0
2012-01-09 13:30:00,5.86,5.87,5.85,5.86,623300.0,3.6084,3.6146,3.6022,3.6084,623300.0
2012-01-09 14:00:00,5.85,5.88,5.83,5.84,1929200.0,3.6022,3.6207,3.5899,3.5961,1929200.0
2012-01-09 14:30:00,5.83,5.87,5.83,5.84,1174700.0,3.5899,3.6146,3.5899,3.5961,1174700.0
2012-01-09 15:00:00,5.84,5.86,5.83,5.85,789900.0,3.5961,3.6084,3.5899,3.6022,789900.0
2012-01-09 15:30:00,5.85,5.87,5.83,5.86,2045600.0,3.6022,3.6146,3.5899,3.6084,2045600.0
2012-01-10 09:30:00,5.97,5.97,5.87,5.91,1548700.0,3.6761,3.6761,3.6146,3.6392,1548700.0
2012-01-10 10:00:00,5.91,5.95,5.9,5.93,1441200.0,3.6392,3.6638,3.633,3.6515,1441200.0
2012-01-10 10:30:00,5.93,5.94,5.89,5.91,1398200.0,3.6515,3.6577,3.6269,3.6392,1398200.0
2012-01-10 11:00:00,5.9,5.93,5.89,5.92,480100.0,3.633,3.6515,3.6269,3.6453,480100.0
2012-01-10 11:30:00,5.92,5.92,5.88,5.89,1371700.0,3.6453,3.6453,3.6207,3.6269,1371700.0
2012-01-10 12:00:00,5.89,5.9,5.85,5.87,653800.0,3.6269,3.633,3.6022,3.6146,653800.0
2012-01-10 12:30:00,5.87,5.9,5.86,5.88,409300.0,3.6146,3.633,3.6084,3.6207,409300.0
2012-01-10 13:00:00,5.88,5.9,5.88,5.89,238700.0,3.6207,3.633,3.6207,3.6269,238700.0
2012-01-10 13:30:00,5.89,5.91,5.88,5.88,582500.0,3.6269,3.6392,3.6207,3.6207,582500.0
2012-01-10 14:00:00,5.89,5.9,5.88,5.9,232600.0,3.6269,3.633,3.6207,3.633,232600.0
2012-01-10 14:30:00,5.9,5.93,5.9,5.93,927700.0,3.633,3.6515,3.633,3.6515,927700.0
2012-01-10 15:00:00,5.93,5.93,5.9,5.91,587400.0,3.6515,3.6515,3.633,3.6392,587400.0
2012-01-10 15:30:00,5.91,5.91,5.88,5.9,1484600.0,3.6392,3.6392,3.6207,3.633,1484600.0
2012-01-11 09:30:00,5.84,5.84,5.79,5.82,1629400.0,3.5961,3.5961,3.5653,3.5838,1629400.0
2012-01-11 10:00:00,5.83,5.83,5.81,5.83,814300.0,3.5899,3.5899,3.5776,3.5899,814300.0
2012-01-11 10:30:00,5.83,5.85,5.82,5.82,1423300.0,3.5899,3.6022,3.5838,3.5838,1423300.0
2012-01-11 11:00:00,5.82,5.85,5.82,5.85,1390000.0,3.5838,3.6022,3.5838,3.6022,1390000.0
2012-01-11 11:30:00,5.85,5.89,5.84,5.88,1324900.0,3.6022,3.6269,3.5961,3.6207,1324900.0
2012-01-11 12:00:00,5.88,5.92,5.88,5.88,1226900.0,3.6207,3.6453,3.6207,3.6207,1226900.0
2012-01-11 12:30:00,5.88,5.89,5.87,5.87,360000.0,3.6207,3.6269,3.6146,3.6146,360000.0
2012-01-11 13:00:00,5.88,5.9,5.87,5.87,536300.0,3.6207,3.633,3.6146,3.6146,536300.0
2012-01-11 13:30:00,5.87,5.91,5.87,5.89,1249800.0,3.6146,3.6392,3.6146,3.6269,1249800.0
2012-01-11 14:00:00,5.89,5.9,5.89,5.9,503900.0,3.6269,3.633,3.6269,3.633,503900.0
2012-01-11 14:30:00,5.89,5.92,5.89,5.91,621300.0,3.6269,3.6453,3.6269,3.6392,621300.0
2012-01-11 15:00:00,5.91,5.93,5.91,5.93,443600.0,3.6392,3.6515,3.6392,3.6515,443600.0
2012-01-11 15:30:00,5.93,5.94,5.92,5.94,1751500.0,3.6515,3.6577,3.6453,3.6577,1751500.0
2012-01-12 09:30:00,5.94,5.97,5.91,5.93,1312600.0,3.6577,3.6761,3.6392,3.6515,1312600.0
2012-01-12 10:00:00,5.93,5.94,5.88,5.88,1112800.0,3.6515,3.6577,3.6207,3.6207,1112800.0
2012-01-12 10:30:00,5.88,5.9,5.88,5.88,617400.0,3.6207,3.633,3.6207,3.6207,617400.0
2012-01-12 11:00:00,5.89,5.92,5.88,5.91,623000.0,3.6269,3.6453,3.6207,3.6392,623000.0
2012-01-12 11:30:00,5.9,5.91,5.9,5.9,138000.0,3.633,3.6392,3.633,3.633,138000.0
2012-01-12 12:00:00,5.9,5.95,5.89,5.94,2666200.0,3.633,3.6638,3.6269,3.6577,2666200.0
2012-01-12 12:30:00,5.95,5.96,5.94,5.96,696100.0,3.6638,3.67,3.6577,3.67,696100.0
2012-01-12 13:00:00,5.95,5.97,5.94,5.95,659400.0,3.6638,3.6761,3.6577,3.6638,659400.0
2012-01-12 13:30:00,5.94,5.95,5.92,5.92,182400.0,3.6577,3.6638,3.6453,3.6453,182400.0
2012-01-12 14:00:00,5.92,5.93,5.9,5.91,325200.0,3.6453,3.6515,3.633,3.6392,325200.0
2012-01-12 14:30:00,5.9,5.94,5.9,5.94,461100.0,3.633,3.6577,3.633,3.6577,461100.0
2012-01-12 15:00:00,5.93,5.94,5.93,5.94,230500.0,3.6515,3.6577,3.6515,3.6577,230500.0
2012-01-12 15:30:00,5.93,5.97,5.93,5.97,1391100.0,3.6515,3.6761,3.6515,3.6761,1391100.0
2012-01-13 09:30:00,5.89,5.92,5.85,5.9,1170500.0,3.6269,3.6453,3.6022,3.633,1170500.0
2012-01-13 10:00:00,5.9,5.9,5.82,5.85,1641700.0,3.633,3.633,3.5838,3.6022,1641700.0
2012-01-13 10:30:00,5.85,5.88,5.84,5.87,722300.0,3.6022,3.6207,3.5961,3.6146,722300.0
2012-01-13 11:00:00,5.87,5.91,5.86,5.9,822100.0,3.6146,3.6392,3.6084,3.633,822100.0
2012-01-13 11:30:00,5.9,5.95,5.89,5.94,1722200.0,3.633,3.6638,3.6269,3.6577,1722200.0
2012-01-13 12:00:00,5.93,5.93,5.89,5.9,257200.0,3.6515,3.6515,3.6269,3.633,257200.0
2012-01-13 12:30:00,5.9,5.93,5.89,5.93,154100.0,3.633,3.6515,3.6269,3.6515,154100.0
2012-01-13 13:00:00,5.93,5.93,5.88,5.89,434600.0,3.6515,3.6515,3.6207,3.6269,434600.0
2012-01-13 13:30:00,5.89,5.93,5.88,5.92,361500.0,3.6269,3.6515,3.6207,3.6453,361500.0
2012-01-13 14:00:00,5.92,5.93,5.91,5.93,258400.0,3.6453,3.6515,3.6392,3.6515,258400.0
2012-01-13 14:30:00,5.93,5.95,5.93,5.95,410500.0,3.6515,3.6638,3.6515,3.6638,410500.0
2012-01-13 15:00:00,5.95,5.98,5.94,5.96,982600.0,3.6638,3.6823,3.6577,3.67,982600.0
2012-01-13 15:30:00,5.96,5.98,5.96,5.96,1510900.0,3.67,3.6823,3.67,3.67,1510900.0
2012-01-17 09:30:00,5.99,6.06,5.97,6.06,2084600.0,3.6885,3.7316,3.6761,3.7316,2084600.0
2012-01-17 10:00:00,6.06,6.07,6.05,6.06,2348500.0,3.7316,3.7377,3.7254,3.7316,2348500.0
2012-01-17 10:30:00,6.06,6.06,6.0,6.02,3309300.0,3.7316,3.7316,3.6946,3.7069,3309300.0
2012-01-17 11:00:00,6.03,6.06,6.01,6.05,1791000.0,3.7131,3.7316,3.7008,3.7254,1791000.0
2012-01-17 11:30:00,6.04,6.07,6.04,6.07,614000.0,3.7192,3.7377,3.7192,3.7377,614000.0
2012-01-17 12:00:00,6.06,6.11,6.06,6.11,730400.0,3.7316,3.7623,3.7316,3.7623,730400.0
2012-01-17 12:30:00,6.11,6.11,6.07,6.08,832700.0,3.7623,3.7623,3.7377,3.7439,832700.0
2012-01-17 13:00:00,6.08,6.08,6.07,6.07,730200.0,3.7439,3.7439,3.7377,3.7377,730200.0
2012-01-17 13:30:00,6.08,6.1,6.07,6.08,1395200.0,3.7439,3.7562,3.7377,3.7439,1395200.0
2012-01-17 14:00:00,6.07,6.08,6.06,6.06,923700.0,3.7377,3.7439,3.7316,3.7316,923700.0
2012-01-17 14:30:00,6.07,6.07,6.03,6.04,2167700.0,3.7377,3.7377,3.7131,3.7192,2167700.0
2012-01-17 15:00:00,6.03,6.04,5.96,5.96,1999400.0,3.7131,3.7192,3.67,3.67,1999400.0
2012-01-17 15:30:00,5.97,6.04,5.92,6.0,4159400.0,3.6761,3.7192,3.6453,3.6946,4159400.0
2012-01-18 09:30:00,5.98,6.04,5.96,6.02,2084900.0,3.6823,3.7192,3.67,3.7069,2084900.0
2012-01-18 10:00:00,6.03,6.03,5.96,5.96,2477800.0,3.7131,3.7131,3.67,3.67,2477800.0
2012-01-18 10:30:00,5.96,5.99,5.96,5.96,1387800.0,3.67,3.6885,3.67,3.67,1387800.0
2012-01-18 11:00:00,5.96,6.0,5.96,6.0,584400.0,3.67,3.6946,3.67,3.6946,584400.0
2012-01-18 11:30:00,5.99,6.0,5.95,5.97,1674600.0,3.6885,3.6946,3.6638,3.6761,1674600.0
2012-01-18 12:00:00,5.96,6.0,5.96,5.99,1245500.0,3.67,3.6946,3.67,3.6885,1245500.0
2012-01-18 12:30:00,5.99,5.99,5.97,5.98,479200.0,3.6885,3.6885,3.6761,3.6823,479200.0
2012-01-18 13:00:00,5.98,5.99,5.98,5.99,551400.0,3.6823,3.6885,3.6823,3.6885,551400.0
2012-01-18 13:30:00,5.98,6.0,5.98,5.99,365700.0,3.6823,3.6946,3.6823,3.6885,365700.0
2012-01-18 14:00:00,5.99,6.0,5.99,6.0,375000.0,3.6885,3.6946,3.6885,3.6946,375000.0
2012-01-18 14:30:00,6.0,6.0,5.97,5.99,1775300.0,3.6946,3.6946,3.6761,3.6885,1775300.0
2012-01-18 15:00:00,5.99,6.02,5.98,6.01,1638300.0,3.6885,3.7069,3.6823,3.7008,1638300.0
2012-01-18 15:30:00,6.0,6.04,5.98,6.03,3191800.0,3.6946,3.7192,3.6823,3.7131,3191800.0
2012-01-19 09:30:00,6.01,6.01,5.72,5.84,5260400.0,3.7008,3.7008,3.5222,3.5961,5260400.0
2012-01-19 10:00:00,5.84,5.87,5.81,5.83,2217300.0,3.5961,3.6146,3.5776,3.5899,2217300.0
2012-01-19 10:30:00,5.83,5.83,5.77,5.79,2373500.0,3.5899,3.5899,3.553,3.5653,2373500.0
2012-01-19 11:00:00,5.79,5.84,5.76,5.83,2489900.0,3.5653,3.5961,3.5468,3.5899,2489900.0
2012-01-19 11:30:00,5.83,5.86,5.82,5.86,1303400.0,3.5899,3.6084,3.5838,3.6084,1303400.0
2012-01-19 12:00:00,5.86,5.86,5.83,5.85,822600.0,3.6084,3.6084,3.5899,3.6022,822600.0
2012-01-19 12:30:00,5.85,5.85,5.82,5.83,1008900.0,3.6022,3.6022,3.5838,3.5899,1008900.0
2012-01-19 13:00:00,5.83,5.87,5.82,5.86,2608500.0,3.5899,3.6146,3.5838,3.6084,2608500.0
2012-01-19 13:30:00,5.86,5.87,5.83,5.85,1321600.0,3.6084,3.6146,3.5899,3.6022,1321600.0
2012-01-19 14:00:00,5.84,5.85,5.81,5.81,1543500.0,3.5961,3.6022,3.5776,3.5776,1543500.0
2012-01-19 14:30:00,5.82,5.82,5.78,5.79,1372800.0,3.5838,3.5838,3.5591,3.5653,1372800.0
2012-01-19 15:00:00,5.79,5.8,5.75,5.77,3316200.0,3.5653,3.5715,3.5407,3.553,3316200.0
2012-01-19 15:30:00,5.77,5.8,5.76,5.79,3606100.0,3.553,3.5715,3.5468,3.5653,3606100.0
2012-01-20 09:30:00,5.68,5.76,5.65,5.72,3012200.0,3.4976,3.5468,3.4791,3.5222,3012200.0
2012-01-20 10:00:00,5.72,5.74,5.69,5.7,2255600.0,3.5222,3.5345,3.5037,3.5099,2255600.0
2012-01-20 10:30:00,5.7,5.71,5.64,5.65,2113800.0,3.5099,3.516,3.4729,3.4791,2113800.0
2012-01-20 11:00:00,5.65,5.71,5.63,5.7,1798700.0,3.4791,3.516,3.4668,3.5099,1798700.0
2012-01-20 11:30:00,5.7,5.74,5.68,5.74,1098700.0,3.5099,3.5345,3.4976,3.5345,1098700.0
2012-01-20 12:00:00,5.74,5.83,5.73,5.81,2319700.0,3.5345,3.5899,3.5284,3.5776,2319700.0
2012-01-20 12:30:00,5.81,5.87,5.8,5.85,1617100.0,3.5776,3.6146,3.5715,3.6022,1617100.0
2012-01-20 13:00:00,5.84,5.84,5.81,5.83,2067800.0,3.5961,3.5961,3.5776,3.5899,2067800.0
2012-01-20 13:30:00,5.84,5.84,5.8,5.84,935300.0,3.5961,3.5961,3.5715,3.5961,935300.0
2012-01-20 14:00:00,5.84,5.85,5.82,5.84,1301600.0,3.5961,3.6022,3.5838,3.5961,1301600.0
2012-01-20 14:30:00,5.84,5.87,5.82,5.87,1906700.0,3.5961,3.6146,3.5838,3.6146,1906700.0
2012-01-20 15:00:00,5.87,5.95,5.86,5.94,2720200.0,3.6146,3.6638,3.6084,3.6577,2720200.0
2012-01-20 15:30:00,5.93,5.95,5.91,5.92,3205500.0,3.6515,3.6638,3.6392,3.6453,3205500.0
2012-01-23 09:30:00,5.97,5.97,5.83,5.92,2945000.0,3.6761,3.6761,3.5899,3.6453,2945000.0
2012-01-23 10:00:00,5.92,5.96,5.91,5.92,1487200.0,3.6453,3.67,3.6392,3.6453,1487200.0
2012-01-23 10:30:00,5.92,5.93,5.87,5.9,2263100.0,3.6453,3.6515,3.6146,3.633,2263100.0
2012-01-23 11:00:00,5.9,5.91,5.86,5.89,1571900.0,3.633,3.6392,3.6084,3.6269,1571900.0
2012-01-23 11:30:00,5.89,5.9,5.85,5.85,1593900.0,3.6269,3.633,3.6022,3.6022,1593900.0
2012-01-23 12:00:00,5.85,5.87,5.8,5.87,1749700.0,3.6022,3.6146,3.5715,3.6146,1749700.0
2012-01-23 12:30:00,5.86,5.89,5.85,5.86,1008800.0,3.6084,3.6269,3.6022,3.6084,1008800.0
2012-01-23 13:00:00,5.85,5.86,5.84,5.86,570800.0,3.6022,3.6084,3.5961,3.6084,570800.0
2012-01-23 13:30:00,5.86,5.87,5.84,5.84,821600.0,3.6084,3.6146,3.5961,3.5961,821600.0
2012-01-23 14:00:00,5.84,5.85,5.83,5.84,545300.0,3.5961,3.6022,3.5899,3.5961,545300.0
2012-01-23 14:30:00,5.83,5.84,5.82,5.83,689200.0,3.5899,3.5961,3.5838,3.5899,689200.0
2012-01-23 15:00:00,5.83,5.85,5.82,5.84,1034700.0,3.5899,3.6022,3.5838,3.5961,1034700.0
2012-01-23 15:30:00,5.84,5.87,5.82,5.82,3125700.0,3.5961,3.6146,3.5838,3.5838,3125700.0
2012-01-24 09:30:00,5.76,5.81,5.72,5.8,1648300.0,3.5468,3.5776,3.5222,3.5715,1648300.0
2012-01-24 10:00:00,5.8,5.89,5.79,5.88,2051700.0,3.5715,3.6269,3.5653,3.6207,2051700.0
2012-01-24 10:30:00,5.87,5.89,5.85,5.86,3196100.0,3.6146,3.6269,3.6022,3.6084,3196100.0
2012-01-24 11:00:00,5.87,5.88,5.85,5.87,1314300.0,3.6146,3.6207,3.6022,3.6146,1314300.0
2012-01-24 11:30:00,5.87,5.88,5.83,5.84,1193400.0,3.6146,3.6207,3.5899,3.5961,1193400.0
2012-01-24 12:00:00,5.85,5.85,5.81,5.81,605300.0,3.6022,3.6022,3.5776,3.5776,605300.0
2012-01-24 12:30:00,5.82,5.83,5.8,5.82,1436100.0,3.5838,3.5899,3.5715,3.5838,1436100.0
2012-01-24 13:00:00,5.82,5.82,5.77,5.79,1945100.0,3.5838,3.5838,3.553,3.5653,1945100.0
2012-01-24 13:30:00,5.8,5.81,5.77,5.81,1502300.0,3.5715,3.5776,3.553,3.5776,1502300.0
2012-01-24 14:00:00,5.8,5.83,5.79,5.82,841600.0,3.5715,3.5899,3.5653,3.5838,841600.0
2012-01-24 14:30:00,5.82,5.83,5.8,5.82,714700.0,3.5838,3.5899,3.5715,3.5838,714700.0
2012-01-24 15:00:00,5.82,5.84,5.81,5.83,953300.0,3.5838,3.5961,3.5776,3.5899,953300.0
2012-01-24 15:30:00,5.83,5.84,5.8,5.82,3056000.0,3.5899,3.5961,3.5715,3.5838,3056000.0
2012-01-25 09:30:00,5.81,5.84,5.77,5.84,1779400.0,3.5776,3.5961,3.553,3.5961,1779400.0
2012-01-25 10:00:00,5.83,5.89,5.82,5.89,1252200.0,3.5899,3.6269,3.5838,3.6269,1252200.0
2012-01-25 10:30:00,5.89,5.9,5.85,5.87,1757200.0,3.6269,3.633,3.6022,3.6146,1757200.0
2012-01-25 11:00:00,5.88,5.88,5.85,5.87,758100.0,3.6207,3.6207,3.6022,3.6146,758100.0
2012-01-25 11:30:00,5.86,5.87,5.86,5.87,311100.0,3.6084,3.6146,3.6084,3.6146,311100.0
2012-01-25 12:00:00,5.87,5.89,5.85,5.87,660400.0,3.6146,3.6269,3.6022,3.6146,660400.0
2012-01-25 12:30:00,5.87,5.88,5.84,5.85,948100.0,3.6146,3.6207,3.5961,3.6022,948100.0
2012-01-25 13:00:00,5.85,5.9,5.84,5.89,2395200.0,3.6022,3.633,3.5961,3.6269,2395200.0
2012-01-25 13:30:00,5.89,5.93,5.88,5.92,1620000.0,3.6269,3.6515,3.6207,3.6453,1620000.0
2012-01-25 14:00:00,5.93,5.93,5.87,5.89,1787600.0,3.6515,3.6515,3.6146,3.6269,1787600.0
2012-01-25 14:30:00,5.88,5.93,5.88,5.93,593200.0,3.6207,3.6515,3.6207,3.6515,593200.0
2012-01-25 15:00:00,5.93,5.93,5.9,5.93,1128900.0,3.6515,3.6515,3.633,3.6515,1128900.0
2012-01-25 15:30:00,5.93,5.97,5.92,5.94,2279900.0,3.6515,3.6761,3.6453,3.6577,2279900.0
2012-01-26 09:30:00,5.96,5.97,5.91,5.92,1255400.0,3.67,3.6761,3.6392,3.6453,1255400.0
2012-01-26 10:00:00,5.92,5.92,5.83,5.83,2612100.0,3.6453,3.6453,3.5899,3.5899,2612100.0
2012-01-26 10:30:00,5.83,5.84,5.77,5.8,2889400.0,3.5899,3.5961,3.553,3.5715,2889400.0
2012-01-26 11:00:00,5.8,5.82,5.8,5.81,970500.0,3.5715,3.5838,3.5715,3.5776,970500.0
2012-01-26 11:30:00,5.8,5.8,5.77,5.77,1168600.0,3.5715,3.5715,3.553,3.553,1168600.0
2012-01-26 12:00:00,5.77,5.78,5.75,5.75,572200.0,3.553,3.5591,3.5407,3.5407,572200.0
2012-01-26 12:30:00,5.75,5.76,5.73,5.73,1006600.0,3.5407,3.5468,3.5284,3.5284,1006600.0
2012-01-26 13:00:00,5.73,5.75,5.71,5.71,1645700.0,3.5284,3.5407,3.516,3.516,1645700.0
2012-01-26 13:30:00,5.71,5.71,5.64,5.65,2900900.0,3.516,3.516,3.4729,3.4791,2900900.0
2012-01-26 14:00:00,5.66,5.66,5.62,5.63,1343600.0,3.4852,3.4852,3.4606,3.4668,1343600.0
2012-01-26 14:30:00,5.63,5.65,5.62,5.63,1679900.0,3.4668,3.4791,3.4606,3.4668,1679900.0
2012-01-26 15:00:00,5.63,5.65,5.62,5.64,1162400.0,3.4668,3.4791,3.4606,3.4729,1162400.0
2012-01-26 15:30:00,5.64,5.65,5.63,5.64,3224400.0,3.4729,3.4791,3.4668,3.4729,3224400.0
2012-01-27 09:30:00,5.63,5.69,5.63,5.67,1402900.0,3.4668,3.5037,3.4668,3.4914,1402900.0
2012-01-27 10:00:00,5.67,5.68,5.64,5.67,1118700.0,3.4914,3.4976,3.4729,3.4914,1118700.0
2012-01-27 10:30:00,5.67,5.68,5.65,5.68,665300.0,3.4914,3.4976,3.4791,3.4976,665300.0
2012-01-27 11:00:00,5.68,5.69,5.67,5.68,593700.0,3.4976,3.5037,3.4914,3.4976,593700.0
2012-01-27 11:30:00,5.69,5.69,5.66,5.69,465100.0,3.5037,3.5037,3.4852,3.5037,465100.0
2012-01-27 12:00:00,5.69,5.71,5.66,5.71,1055400.0,3.5037,3.516,3.4852,3.516,1055400.0
2012-01-27 12:30:00,5.71,5.71,5.68,5.69,764000.0,3.516,3.516,3.4976,3.5037,764000.0
2012-01-27 13:00:00,5.69,5.72,5.68,5.71,433300.0,3.5037,3.5222,3.4976,3.516,433300.0
2012-01-27 13:30:00,5.71,5.74,5.7,5.73,560100.0,3.516,3.5345,3.5099,3.5284,560100.0
2012-01-27 14:00:00,5.73,5.74,5.72,5.73,370800.0,3.5284,3.5345,3.5222,3.5284,370800.0
2012-01-27 14:30:00,5.72,5.76,5.72,5.75,532300.0,3.5222,3.5468,3.5222,3.5407,532300.0
2012-01-27 15:00:00,5.74,5.76,5.73,5.74,1371300.0,3.5345,3.5468,3.5284,3.5345,1371300.0
2012-01-27 15:30:00,5.75,5.75,5.69,5.7,2747600.0,3.5407,3.5407,3.5037,3.5099,2747600.0
2012-01-30 09:30:00,5.71,5.71,5.62,5.63,2006400.0,3.516,3.516,3.4606,3.4668,2006400.0
2012-01-30 10:00:00,5.63,5.63,5.59,5.6,955400.0,3.4668,3.4668,3.4421,3.4483,955400.0
2012-01-30 10:30:00,5.59,5.62,5.59,5.61,704100.0,3.4421,3.4606,3.4421,3.4545,704100.0
2012-01-30 11:00:00,5.61,5.62,5.6,5.61,225600.0,3.4545,3.4606,3.4483,3.4545,225600.0
2012-01-30 11:30:00,5.61,5.65,5.6,5.64,627400.0,3.4545,3.4791,3.4483,3.4729,627400.0
2012-01-30 12:00:00,5.64,5.65,5.63,5.65,110500.0,3.4729,3.4791,3.4668,3.4791,110500.0
2012-01-30 12:30:00,5.65,5.65,5.62,5.63,493100.0,3.4791,3.4791,3.4606,3.4668,493100.0
2012-01-30 13:00:00,5.62,5.63,5.6,5.61,277900.0,3.4606,3.4668,3.4483,3.4545,277900.0
2012-01-30 13:30:00,5.6,5.67,5.6,5.67,657200.0,3.4483,3.4914,3.4483,3.4914,657200.0
2012-01-30 14:00:00,5.66,5.67,5.65,5.67,257900.0,3.4852,3.4914,3.4791,3.4914,257900.0
2012-01-30 14:30:00,5.66,5.68,5.65,5.67,701200.0,3.4852,3.4976,3.4791,3.4914,701200.0
2012-01-30 15:00:00,5.67,5.67,5.64,5.67,665900.0,3.4914,3.4914,3.4729,3.4914,665900.0
2012-01-30 15:30:00,5.67,5.67,5.63,5.65,1832400.0,3.4914,3.4914,3.4668,3.4791,1832400.0
2012-01-31 09:30:00,5.68,5.77,5.68,5.76,1703900.0,3.4976,3.553,3.4976,3.5468,1703900.0
2012-01-31 10:00:00,5.73,5.75,5.7,5.74,1146400.0,3.5284,3.5407,3.5099,3.5345,1146400.0
2012-01-31 10:30:00,5.74,5.74,5.68,5.7,774600.0,3.5345,3.5345,3.4976,3.5099,774600.0
2012-01-31 11:00:00,5.7,5.71,5.67,5.69,1246100.0,3.5099,3.516,3.4914,3.5037,1246100.0
2012-01-31 11:30:00,5.69,5.69,5.67,5.68,353200.0,3.5037,3.5037,3.4914,3.4976,353200.0
2012-01-31 12:00:00,5.68,5.7,5.65,5.69,2027900.0,3.4976,3.5099,3.4791,3.5037,2027900.0
2012-01-31 12:30:00,5.7,5.71,5.69,5.69,830400.0,3.5099,3.516,3.5037,3.5037,830400.0
2012-01-31 13:00:00,5.69,5.7,5.67,5.68,324700.0,3.5037,3.5099,3.4914,3.4976,324700.0
2012-01-31 13:30:00,5.68,5.68,5.65,5.66,916800.0,3.4976,3.4976,3.4791,3.4852,916800.0
2012-01-31 14:00:00,5.66,5.68,5.65,5.67,453400.0,3.4852,3.4976,3.4791,3.4914,453400.0
2012-01-31 14:30:00,5.67,5.68,5.66,5.68,553900.0,3.4914,3.4976,3.4852,3.4976,553900.0
2012-01-31 15:00:00,5.68,5.69,5.64,5.68,1565900.0,3.4976,3.5037,3.4729,3.4976,1565900.0
2012-01-31 15:30:00,5.68,5.72,5.66,5.7,5283600.0,3.4976,3.5222,3.4852,3.5099,5283600.0
2012-02-01 09:30:00,5.75,5.78,5.71,5.76,1902900.0,3.5407,3.5591,3.516,3.5468,1902900.0
2012-02-01 10:00:00,5.77,5.79,5.73,5.77,1875200.0,3.553,3.5653,3.5284,3.553,1875200.0
2012-02-01 10:30:00,5.78,5.8,5.75,5.79,1496000.0,3.5591,3.5715,3.5407,3.5653,1496000.0
2012-02-01 11:00:00,5.8,5.82,5.77,5.78,1978300.0,3.5715,3.5838,3.553,3.5591,1978300.0
2012-02-01 11:30:00,5.78,5.78,5.75,5.78,895700.0,3.5591,3.5591,3.5407,3.5591,895700.0
2012-02-01 12:00:00,5.78,5.8,5.77,5.78,761900.0,3.5591,3.5715,3.553,3.5591,761900.0
2012-02-01 12:30:00,5.77,5.78,5.76,5.77,497800.0,3.553,3.5591,3.5468,3.553,497800.0
2012-02-01 13:00:00,5.78,5.79,5.77,5.79,485900.0,3.5591,3.5653,3.553,3.5653,485900.0
2012-02-01 13:30:00,5.78,5.8,5.76,5.78,667600.0,3.5591,3.5715,3.5468,3.5591,667600.0
2012-02-01 14:00:00,5.77,5.79,5.76,5.78,802900.0,3.553,3.5653,3.5468,3.5591,802900.0
2012-02-01 14:30:00,5.79,5.8,5.77,5.77,1045100.0,3.5653,3.5715,3.553,3.553,1045100.0
2012-02-01 15:00:00,5.77,5.78,5.76,5.77,589900.0,3.553,3.5591,3.5468,3.553,589900.0
2012-02-01 15:30:00,5.77,5.77,5.75,5.76,2073900.0,3.553,3.553,3.5407,3.5468,2073900.0
2012-02-02 09:30:00,5.76,5.77,5.72,5.74,744600.0,3.5468,3.553,3.5222,3.5345,744600.0
2012-02-02 10:00:00,5.74,5.78,5.72,5.78,1654200.0,3.5345,3.5591,3.5222,3.5591,1654200.0
2012-02-02 10:30:00,5.78,5.83,5.78,5.81,970700.0,3.5591,3.5899,3.5591,3.5776,970700.0
2012-02-02 11:00:00,5.81,5.83,5.79,5.79,964400.0,3.5776,3.5899,3.5653,3.5653,964400.0
2012-02-02 11:30:00,5.8,5.8,5.75,5.79,978900.0,3.5715,3.5715,3.5407,3.5653,978900.0
2012-02-02 12:00:00,5.79,5.8,5.79,5.79,176400.0,3.5653,3.5715,3.5653,3.5653,176400.0
2012-02-02 12:30:00,5.79,5.8,5.77,5.79,384500.0,3.5653,3.5715,3.553,3.5653,384500.0
2012-02-02 13:00:00,5.79,5.8,5.77,5.77,364100.0,3.5653,3.5715,3.553,3.553,364100.0
2012-02-02 13:30:00,5.78,5.79,5.76,5.78,566000.0,3.5591,3.5653,3.5468,3.5591,566000.0
2012-02-02 14:00:00,5.79,5.79,5.77,5.77,164100.0,3.5653,3.5653,3.553,3.553,164100.0
2012-02-02 14:30:00,5.78,5.78,5.75,5.75,461400.0,3.5591,3.5591,3.5407,3.5407,461400.0
2012-02-02 15:00:00,5.75,5.78,5.75,5.77,338500.0,3.5407,3.5591,3.5407,3.553,338500.0
2012-02-02 15:30:00,5.77,5.79,5.77,5.78,1214100.0,3.553,3.5653,3.553,3.5591,1214100.0
2012-02-03 09:30:00,5.87,5.89,5.83,5.89,2298400.0,3.6146,3.6269,3.5899,3.6269,2298400.0
2012-02-03 10:00:00,5.89,5.9,5.87,5.88,1780000.0,3.6269,3.633,3.6146,3.6207,1780000.0
2012-02-03 10:30:00,5.88,5.89,5.87,5.88,677900.0,3.6207,3.6269,3.6146,3.6207,677900.0
2012-02-03 11:00:00,5.87,5.89,5.86,5.89,1150700.0,3.6146,3.6269,3.6084,3.6269,1150700.0
2012-02-03 11:30:00,5.89,5.89,5.88,5.89,462000.0,3.6269,3.6269,3.6207,3.6269,462000.0
2012-02-03 12:00:00,5.89,5.89,5.88,5.88,779800.0,3.6269,3.6269,3.6207,3.6207,779800.0
2012-02-03 12:30:00,5.89,5.89,5.87,5.88,560700.0,3.6269,3.6269,3.6146,3.6207,560700.0
2012-02-03 13:00:00,5.88,5.89,5.87,5.89,605600.0,3.6207,3.6269,3.6146,3.6269,605600.0
2012-02-03 13:30:00,5.89,5.89,5.88,5.89,210100.0,3.6269,3.6269,3.6207,3.6269,210100.0
2012-02-03 14:00:00,5.88,5.89,5.87,5.89,561400.0,3.6207,3.6269,3.6146,3.6269,561400.0
2012-02-03 14:30:00,5.89,5.9,5.88,5.89,794900.0,3.6269,3.633,3.6207,3.6269,794900.0
2012-02-03 15:00:00,5.9,5.9,5.88,5.89,924100.0,3.633,3.633,3.6207,3.6269,924100.0
2012-02-03 15:30:00,5.89,5.9,5.88,5.9,3038600.0,3.6269,3.633,3.6207,3.633,3038600.0
2012-02-06 09:30:00,5.85,5.9,5.84,5.87,1564600.0,3.6022,3.633,3.5961,3.6146,1564600.0
2012-02-06 10:00:00,5.87,5.89,5.87,5.88,430800.0,3.6146,3.6269,3.6146,3.6207,430800.0
2012-02-06 10:30:00,5.89,5.89,5.85,5.87,662500.0,3.6269,3.6269,3.6022,3.6146,662500.0
2012-02-06 11:00:00,5.87,5.89,5.87,5.89,239900.0,3.6146,3.6269,3.6146,3.6269,239900.0
2012-02-06 11:30:00,5.89,5.93,5.88,5.92,526900.0,3.6269,3.6515,3.6207,3.6453,526900.0
2012-02-06 12:00:00,5.93,5.93,5.92,5.93,195500.0,3.6515,3.6515,3.6453,3.6515,195500.0
2012-02-06 12:30:00,5.93,5.94,5.91,5.92,448400.0,3.6515,3.6577,3.6392,3.6453,448400.0
2012-02-06 13:00:00,5.92,5.92,5.88,5.89,301100.0,3.6453,3.6453,3.6207,3.6269,301100.0
2012-02-06 13:30:00,5.89,5.89,5.86,5.87,455800.0,3.6269,3.6269,3.6084,3.6146,455800.0
2012-02-06 14:00:00,5.86,5.88,5.86,5.88,152400.0,3.6084,3.6207,3.6084,3.6207,152400.0
2012-02-06 14:30:00,5.88,5.89,5.87,5.88,296500.0,3.6207,3.6269,3.6146,3.6207,296500.0
2012-02-06 15:00:00,5.88,5.88,5.85,5.85,305400.0,3.6207,3.6207,3.6022,3.6022,305400.0
2012-02-06 15:30:00,5.85,5.87,5.84,5.86,1066100.0,3.6022,3.6146,3.5961,3.6084,1066100.0
2012-02-07 09:30:00,5.86,5.88,5.82,5.86,1227500.0,3.6084,3.6207,3.5838,3.6084,1227500.0
2012-02-07 10:00:00,5.87,5.92,5.85,5.9,1618300.0,3.6146,3.6453,3.6022,3.633,1618300.0
2012-02-07 10:30:00,5.9,5.94,5.89,5.93,1395300.0,3.633,3.6577,3.6269,3.6515,1395300.0
2012-02-07 11:00:00,5.93,5.96,5.92,5.96,681400.0,3.6515,3.67,3.6453,3.67,681400.0
2012-02-07 11:30:00,5.96,5.99,5.95,5.96,1256400.0,3.67,3.6885,3.6638,3.67,1256400.0
2012-02-07 12:00:00,5.96,5.98,5.92,5.94,2320600.0,3.67,3.6823,3.6453,3.6577,2320600.0
2012-02-07 12:30:00,5.95,5.95,5.92,5.94,1099200.0,3.6638,3.6638,3.6453,3.6577,1099200.0
2012-02-07 13:00:00,5.95,5.95,5.91,5.93,666300.0,3.6638,3.6638,3.6392,3.6515,666300.0
2012-02-07 13:30:00,5.93,5.94,5.91,5.93,1324800.0,3.6515,3.6577,3.6392,3.6515,1324800.0
2012-02-07 14:00:00,5.93,5.94,5.92,5.94,997000.0,3.6515,3.6577,3.6453,3.6577,997000.0
2012-02-07 14:30:00,5.94,5.95,5.91,5.92,641200.0,3.6577,3.6638,3.6392,3.6453,641200.0
2012-02-07 15:00:00,5.92,5.96,5.92,5.96,1031700.0,3.6453,3.67,3.6453,3.67,1031700.0
2012-02-07 15:30:00,5.96,5.97,5.92,5.93,1656800.0,3.67,3.6761,3.6453,3.6515,1656800.0
2012-02-08 09:30:00,5.89,6.02,5.89,6.0,2940400.0,3.6269,3.7069,3.6269,3.6946,2940400.0
2012-02-08 10:00:00,5.99,6.0,5.96,5.99,1421700.0,3.6885,3.6946,3.67,3.6885,1421700.0
2012-02-08 10:30:00,5.99,6.02,5.97,6.0,1704100.0,3.6885,3.7069,3.6761,3.6946,1704100.0
2012-02-08 11:00:00,6.0,6.0,5.91,5.93,1564600.0,3.6946,3.6946,3.6392,3.6515,1564600.0
2012-02-08 11:30:00,5.93,5.94,5.91,5.94,527600.0,3.6515,3.6577,3.6392,3.6577,527600.0
2012-02-08 12:00:00,5.93,5.96,5.93,5.96,280300.0,3.6515,3.67,3.6515,3.67,280300.0
2012-02-08 12:30:00,5.96,5.98,5.95,5.96,354500.0,3.67,3.6823,3.6638,3.67,354500.0
2012-02-08 13:00:00,5.96,5.97,5.95,5.96,350700.0,3.67,3.6761,3.6638,3.67,350700.0
2012-02-08 13:30:00,5.96,5.99,5.95,5.99,462800.0,3.67,3.6885,3.6638,3.6885,462800.0
2012-02-08 14:00:00,5.99,6.01,5.98,6.0,638400.0,3.6885,3.7008,3.6823,3.6946,638400.0
2012-02-08 14:30:00,6.0,6.04,6.0,6.04,1574100.0,3.6946,3.7192,3.6946,3.7192,1574100.0
2012-02-08 15:00:00,6.04,6.04,6.01,6.02,899400.0,3.7192,3.7192,3.7008,3.7069,899400.0
2012-02-08 15:30:00,6.02,6.05,6.01,6.05,2927300.0,3.7069,3.7254,3.7008,3.7254,2927300.0
2012-02-09 09:30:00,6.08,6.09,6.02,6.04,1364500.0,3.7439,3.75,3.7069,3.7192,1364500.0
2012-02-09 10:00:00,6.05,6.06,5.95,5.96,1555600.0,3.7254,3.7316,3.6638,3.67,1555600.0
2012-02-09 10:30:00,5.96,6.01,5.96,6.0,859500.0,3.67,3.7008,3.67,3.6946,859500.0
2012-02-09 11:00:00,6.0,6.01,5.98,5.98,447600.0,3.6946,3.7008,3.6823,3.6823,447600.0
2012-02-09 11:30:00,5.99,6.01,5.97,6.0,1208400.0,3.6885,3.7008,3.6761,3.6946,1208400.0
2012-02-09 12:00:00,6.01,6.03,6.01,6.03,302400.0,3.7008,3.7131,3.7008,3.7131,302400.0
2012-02-09 12:30:00,6.02,6.06,6.02,6.04,853500.0,3.7069,3.7316,3.7069,3.7192,853500.0
2012-02-09 13:00:00,6.05,6.07,6.04,6.06,451700.0,3.7254,3.7377,3.7192,3.7316,451700.0
2012-02-09 13:30:00,6.06,6.07,6.05,6.06,515000.0,3.7316,3.7377,3.7254,3.7316,515000.0
2012-02-09 14:00:00,6.06,6.06,6.04,6.04,279600.0,3.7316,3.7316,3.7192,3.7192,279600.0
2012-02-09 14:30:00,6.04,6.05,6.02,6.03,413000.0,3.7192,3.7254,3.7069,3.7131,413000.0
2012-02-09 15:00:00,6.03,6.05,6.02,6.04,718000.0,3.7131,3.7254,3.7069,3.7192,718000.0
2012-02-09 15:30:00,6.04,6.05,6.02,6.03,2086700.0,3.7192,3.7254,3.7069,3.7131,2086700.0
2012-02-10 09:30:00,5.94,5.94,5.88,5.89,1649900.0,3.6577,3.6577,3.6207,3.6269,1649900.0
2012-02-10 10:00:00,5.88,5.91,5.87,5.89,781500.0,3.6207,3.6392,3.6146,3.6269,781500.0
2012-02-10 10:30:00,5.9,5.93,5.89,5.92,835900.0,3.633,3.6515,3.6269,3.6453,835900.0
2012-02-10 11:00:00,5.92,5.93,5.91,5.92,451600.0,3.6453,3.6515,3.6392,3.6453,451600.0
2012-02-10 11:30:00,5.92,5.94,5.91,5.93,315800.0,3.6453,3.6577,3.6392,3.6515,315800.0
2012-02-10 12:00:00,5.93,5.93,5.9,5.9,368700.0,3.6515,3.6515,3.633,3.633,368700.0
2012-02-10 12:30:00,5.91,5.91,5.9,5.91,198000.0,3.6392,3.6392,3.633,3.6392,198000.0
2012-02-10 13:00:00,5.91,5.92,5.9,5.91,316800.0,3.6392,3.6453,3.633,3.6392,316800.0
2012-02-10 13:30:00,5.91,5.91,5.88,5.9,371000.0,3.6392,3.6392,3.6207,3.633,371000.0
2012-02-10 14:00:00,5.9,5.91,5.89,5.91,180200.0,3.633,3.6392,3.6269,3.6392,180200.0
2012-02-10 14:30:00,5.9,5.91,5.89,5.9,553200.0,3.633,3.6392,3.6269,3.633,553200.0
2012-02-10 15:00:00,5.9,5.9,5.87,5.88,871500.0,3.633,3.633,3.6146,3.6207,871500.0
2012-02-10 15:30:00,5.89,5.91,5.88,5.9,1682400.0,3.6269,3.6392,3.6207,3.633,1682400.0
2012-02-13 09:30:00,5.97,5.98,5.93,5.94,1020300.0,3.6761,3.6823,3.6515,3.6577,1020300.0
2012-02-13 10:00:00,5.94,5.94,5.91,5.91,774600.0,3.6577,3.6577,3.6392,3.6392,774600.0
2012-02-13 10:30:00,5.91,5.92,5.88,5.89,428800.0,3.6392,3.6453,3.6207,3.6269,428800.0
2012-02-13 11:00:00,5.9,5.91,5.87,5.89,1025900.0,3.633,3.6392,3.6146,3.6269,1025900.0
2012-02-13 11:30:00,5.88,5.91,5.88,5.88,755100.0,3.6207,3.6392,3.6207,3.6207,755100.0
2012-02-13 12:00:00,5.89,5.89,5.87,5.87,294600.0,3.6269,3.6269,3.6146,3.6146,294600.0
2012-02-13 12:30:00,5.88,5.88,5.85,5.87,425000.0,3.6207,3.6207,3.6022,3.6146,425000.0
2012-02-13 13:00:00,5.88,5.9,5.87,5.9,283300.0,3.6207,3.633,3.6146,3.633,283300.0
2012-02-13 13:30:00,5.89,5.9,5.88,5.9,474400.0,3.6269,3.633,3.6207,3.633,474400.0
2012-02-13 14:00:00,5.9,5.9,5.89,5.89,262000.0,3.633,3.633,3.6269,3.6269,262000.0
2012-02-13 14:30:00,5.89,5.9,5.88,5.89,300000.0,3.6269,3.633,3.6207,3.6269,300000.0
2012-02-13 15:00:00,5.89,5.89,5.87,5.89,436700.0,3.6269,3.6269,3.6146,3.6269,436700.0
2012-02-13 15:30:00,5.89,5.9,5.88,5.89,1605000.0,3.6269,3.633,3.6207,3.6269,1605000.0
2012-02-14 09:30:00,5.86,5.88,5.83,5.83,448300.0,3.6084,3.6207,3.5899,3.5899,448300.0
2012-02-14 10:00:00,5.84,5.85,5.77,5.84,1464100.0,3.5961,3.6022,3.553,3.5961,1464100.0
2012-02-14 10:30:00,5.85,5.85,5.82,5.82,370200.0,3.6022,3.6022,3.5838,3.5838,370200.0
2012-02-14 11:00:00,5.83,5.88,5.82,5.88,489700.0,3.5899,3.6207,3.5838,3.6207,489700.0
2012-02-14 11:30:00,5.88,5.94,5.87,5.93,1574900.0,3.6207,3.6577,3.6146,3.6515,1574900.0
2012-02-14 12:00:00,5.93,5.93,5.91,5.91,165400.0,3.6515,3.6515,3.6392,3.6392,165400.0
2012-02-14 12:30:00,5.91,5.92,5.86,5.87,699400.0,3.6392,3.6453,3.6084,3.6146,699400.0
2012-02-14 13:00:00,5.87,5.87,5.85,5.87,565200.0,3.6146,3.6146,3.6022,3.6146,565200.0
2012-02-14 13:30:00,5.87,5.88,5.84,5.85,1425500.0,3.6146,3.6207,3.5961,3.6022,1425500.0
2012-02-14 14:00:00,5.85,5.86,5.82,5.83,1288300.0,3.6022,3.6084,3.5838,3.5899,1288300.0
2012-02-14 14:30:00,5.83,5.83,5.77,5.8,2669200.0,3.5899,3.5899,3.553,3.5715,2669200.0
2012-02-14 15:00:00,5.79,5.81,5.75,5.77,2028000.0,3.5653,3.5776,3.5407,3.553,2028000.0
2012-02-14 15:30:00,5.77,5.8,5.76,5.79,4773100.0,3.553,3.5715,3.5468,3.5653,4773100.0
2012-02-15 09:30:00,5.8,5.89,5.79,5.88,1837100.0,3.5715,3.6269,3.5653,3.6207,1837100.0
2012-02-15 10:00:00,5.88,5.89,5.86,5.86,634700.0,3.6207,3.6269,3.6084,3.6084,634700.0
2012-02-15 10:30:00,5.86,5.88,5.83,5.84,634300.0,3.6084,3.6207,3.5899,3.5961,634300.0
2012-02-15 11:00:00,5.84,5.87,5.83,5.87,772300.0,3.5961,3.6146,3.5899,3.6146,772300.0
2012-02-15 11:30:00,5.87,5.88,5.85,5.86,963000.0,3.6146,3.6207,3.6022,3.6084,963000.0
2012-02-15 12:00:00,5.86,5.86,5.84,5.85,244800.0,3.6084,3.6084,3.5961,3.6022,244800.0
2012-02-15 12:30:00,5.85,5.85,5.81,5.83,679400.0,3.6022,3.6022,3.5776,3.5899,679400.0
2012-02-15 13:00:00,5.83,5.84,5.81,5.82,536900.0,3.5899,3.5961,3.5776,3.5838,536900.0
2012-02-15 13:30:00,5.82,5.84,5.81,5.84,343900.0,3.5838,3.5961,3.5776,3.5961,343900.0
2012-02-15 14:00:00,5.84,5.85,5.8,5.83,719300.0,3.5961,3.6022,3.5715,3.5899,719300.0
2012-02-15 14:30:00,5.84,5.84,5.82,5.83,409700.0,3.5961,3.5961,3.5838,3.5899,409700.0
2012-02-15 15:00:00,5.83,5.84,5.8,5.81,688000.0,3.5899,3.5961,3.5715,3.5776,688000.0
2012-02-15 15:30:00,5.81,5.83,5.8,5.8,1284200.0,3.5776,3.5899,3.5715,3.5715,1284200.0
2012-02-16 09:30:00,5.82,5.84,5.79,5.81,1060800.0,3.5838,3.5961,3.5653,3.5776,1060800.0
2012-02-16 10:00:00,5.81,5.85,5.8,5.84,1027400.0,3.5776,3.6022,3.5715,3.5961,1027400.0
2012-02-16 10:30:00,5.84,5.86,5.83,5.85,466700.0,3.5961,3.6084,3.5899,3.6022,466700.0
2012-02-16 11:00:00,5.85,5.88,5.83,5.88,1122200.0,3.6022,3.6207,3.5899,3.6207,1122200.0
2012-02-16 11:30:00,5.87,5.92,5.86,5.91,1483300.0,3.6146,3.6453,3.6084,3.6392,1483300.0
2012-02-16 12:00:00,5.91,5.91,5.88,5.9,583300.0,3.6392,3.6392,3.6207,3.633,583300.0
2012-02-16 12:30:00,5.9,5.9,5.88,5.9,431900.0,3.633,3.633,3.6207,3.633,431900.0
2012-02-16 13:00:00,5.9,5.91,5.89,5.9,357800.0,3.633,3.6392,3.6269,3.633,357800.0
2012-02-16 13:30:00,5.9,5.91,5.88,5.9,707800.0,3.633,3.6392,3.6207,3.633,707800.0
2012-02-16 14:00:00,5.9,5.92,5.89,5.9,650700.0,3.633,3.6453,3.6269,3.633,650700.0
2012-02-16 14:30:00,5.9,5.91,5.88,5.89,704600.0,3.633,3.6392,3.6207,3.6269,704600.0
2012-02-16 15:00:00,5.9,5.91,5.88,5.91,1075900.0,3.633,3.6392,3.6207,3.6392,1075900.0
2012-02-16 15:30:00,5.91,5.93,5.9,5.93,1331400.0,3.6392,3.6515,3.633,3.6515,1331400.0
2012-02-17 09:30:00,5.97,5.98,5.9,5.98,2103700.0,3.6761,3.6823,3.633,3.6823,2103700.0
2012-02-17 10:00:00,5.98,5.99,5.96,5.98,848300.0,3.6823,3.6885,3.67,3.6823,848300.0
2012-02-17 10:30:00,5.98,6.02,5.96,6.02,2261600.0,3.6823,3.7069,3.67,3.7069,2261600.0
2012-02-17 11:00:00,6.02,6.03,6.0,6.02,570700.0,3.7069,3.7131,3.6946,3.7069,570700.0
2012-02-17 11:30:00,6.01,6.03,6.0,6.02,943500.0,3.7008,3.7131,3.6946,3.7069,943500.0
2012-02-17 12:00:00,6.02,6.04,6.02,6.04,368700.0,3.7069,3.7192,3.7069,3.7192,368700.0
2012-02-17 12:30:00,6.04,6.04,6.03,6.04,620000.0,3.7192,3.7192,3.7131,3.7192,620000.0
2012-02-17 13:00:00,6.04,6.05,6.02,6.04,746300.0,3.7192,3.7254,3.7069,3.7192,746300.0
2012-02-17 13:30:00,6.03,6.07,6.02,6.06,1336800.0,3.7131,3.7377,3.7069,3.7316,1336800.0
2012-02-17 14:00:00,6.07,6.07,6.06,6.07,439800.0,3.7377,3.7377,3.7316,3.7377,439800.0
2012-02-17 14:30:00,6.07,6.08,6.06,6.07,627500.0,3.7377,3.7439,3.7316,3.7377,627500.0
2012-02-17 15:00:00,6.07,6.08,6.03,6.08,3003700.0,3.7377,3.7439,3.7131,3.7439,3003700.0
2012-02-17 15:30:00,6.08,6.1,6.07,6.09,3770700.0,3.7439,3.7562,3.7377,3.75,3770700.0
2012-02-21 09:30:00,6.13,6.15,5.98,5.99,2667900.0,3.7747,3.787,3.6823,3.6885,2667900.0
2012-02-21 10:00:00,5.99,6.04,5.98,6.01,2720100.0,3.6885,3.7192,3.6823,3.7008,2720100.0
2012-02-21 10:30:00,6.01,6.05,5.99,6.04,1610300.0,3.7008,3.7254,3.6885,3.7192,1610300.0
2012-02-21 11:00:00,6.05,6.07,6.03,6.05,1119300.0,3.7254,3.7377,3.7131,3.7254,1119300.0
2012-02-21 11:30:00,6.04,6.05,6.02,6.02,1111300.0,3.7192,3.7254,3.7069,3.7069,1111300.0
2012-02-21 12:00:00,6.03,6.05,6.0,6.05,863200.0,3.7131,3.7254,3.6946,3.7254,863200.0
2012-02-21 12:30:00,6.05,6.05,6.02,6.03,1192100.0,3.7254,3.7254,3.7069,3.7131,1192100.0
2012-02-21 13:00:00,6.02,6.05,6.02,6.04,229400.0,3.7069,3.7254,3.7069,3.7192,229400.0
2012-02-21 13:30:00,6.04,6.05,6.03,6.04,540700.0,3.7192,3.7254,3.7131,3.7192,540700.0
2012-02-21 14:00:00,6.04,6.04,6.01,6.03,872500.0,3.7192,3.7192,3.7008,3.7131,872500.0
2012-02-21 14:30:00,6.03,6.03,6.0,6.01,631500.0,3.7131,3.7131,3.6946,3.7008,631500.0
2012-02-21 15:00:00,6.01,6.02,6.0,6.0,602800.0,3.7008,3.7069,3.6946,3.6946,602800.0
2012-02-21 15:30:00,6.01,6.02,5.99,6.01,1575100.0,3.7008,3.7069,3.6885,3.7008,1575100.0
2012-02-22 09:30:00,6.02,6.04,5.98,6.01,1290600.0,3.7069,3.7192,3.6823,3.7008,1290600.0
2012-02-22 10:00:00,6.01,6.03,5.96,6.02,1340100.0,3.7008,3.7131,3.67,3.7069,1340100.0
2012-02-22 10:30:00,6.01,6.02,5.98,5.99,1275700.0,3.7008,3.7069,3.6823,3.6885,1275700.0
2012-02-22 11:00:00,5.99,6.02,5.97,6.0,1989700.0,3.6885,3.7069,3.6761,3.6946,1989700.0
2012-02-22 11:30:00,6.0,6.0,5.96,5.97,646600.0,3.6946,3.6946,3.67,3.6761,646600.0
2012-02-22 12:00:00,5.96,5.98,5.96,5.96,277700.0,3.67,3.6823,3.67,3.67,277700.0
2012-02-22 12:30:00,5.97,5.98,5.96,5.98,201700.0,3.6761,3.6823,3.67,3.6823,201700.0
2012-02-22 13:00:00,5.97,5.99,5.95,5.97,1097300.0,3.6761,3.6885,3.6638,3.6761,1097300.0
2012-02-22 13:30:00,5.98,5.98,5.94,5.94,474400.0,3.6823,3.6823,3.6577,3.6577,474400.0
2012-02-22 14:00:00,5.95,5.96,5.94,5.94,365800.0,3.6638,3.67,3.6577,3.6577,365800.0
2012-02-22 14:30:00,5.95,5.95,5.92,5.94,653400.0,3.6638,3.6638,3.6453,3.6577,653400.0
2012-02-22 15:00:00,5.94,5.98,5.92,5.96,2156400.0,3.6577,3.6823,3.6453,3.67,2156400.0
2012-02-22 15:30:00,5.96,5.96,5.93,5.95,1502400.0,3.67,3.67,3.6515,3.6638,1502400.0
2012-02-23 09:30:00,5.95,5.97,5.91,5.94,707000.0,3.6638,3.6761,3.6392,3.6577,707000.0
2012-02-23 10:00:00,5.94,5.98,5.93,5.98,696800.0,3.6577,3.6823,3.6515,3.6823,696800.0
2012-02-23 10:30:00,5.98,6.0,5.97,6.0,365000.0,3.6823,3.6946,3.6761,3.6946,365000.0
2012-02-23 11:00:00,6.0,6.01,5.98,6.0,641200.0,3.6946,3.7008,3.6823,3.6946,641200.0
2012-02-23 11:30:00,6.0,6.0,5.98,5.99,478400.0,3.6946,3.6946,3.6823,3.6885,478400.0
2012-02-23 12:00:00,5.99,5.99,5.98,5.99,292300.0,3.6885,3.6885,3.6823,3.6885,292300.0
2012-02-23 12:30:00,5.99,6.01,5.97,5.97,554000.0,3.6885,3.7008,3.6761,3.6761,554000.0
2012-02-23 13:00:00,5.98,5.98,5.96,5.97,213800.0,3.6823,3.6823,3.67,3.6761,213800.0
2012-02-23 13:30:00,5.97,5.98,5.96,5.98,279300.0,3.6761,3.6823,3.67,3.6823,279300.0
2012-02-23 14:00:00,5.98,5.99,5.97,5.99,313000.0,3.6823,3.6885,3.6761,3.6885,313000.0
2012-02-23 14:30:00,5.99,5.99,5.98,5.99,289000.0,3.6885,3.6885,3.6823,3.6885,289000.0
2012-02-23 15:00:00,5.99,5.99,5.98,5.99,267100.0,3.6885,3.6885,3.6823,3.6885,267100.0
2012-02-23 15:30:00,5.99,6.01,5.98,6.01,2014000.0,3.6885,3.7008,3.6823,3.7008,2014000.0
2012-02-24 09:30:00,6.02,6.02,5.94,5.96,2205700.0,3.7069,3.7069,3.6577,3.67,2205700.0
2012-02-24 10:00:00,5.96,5.96,5.92,5.94,718700.0,3.67,3.67,3.6453,3.6577,718700.0
2012-02-24 10:30:00,5.94,5.95,5.93,5.94,407000.0,3.6577,3.6638,3.6515,3.6577,407000.0
2012-02-24 11:00:00,5.94,5.95,5.93,5.94,152300.0,3.6577,3.6638,3.6515,3.6577,152300.0
2012-02-24 11:30:00,5.95,5.96,5.94,5.96,137600.0,3.6638,3.67,3.6577,3.67,137600.0
2012-02-24 12:00:00,5.96,5.97,5.94,5.95,749100.0,3.67,3.6761,3.6577,3.6638,749100.0
2012-02-24 12:30:00,5.95,5.96,5.94,5.96,118500.0,3.6638,3.67,3.6577,3.67,118500.0
2012-02-24 13:00:00,5.95,5.96,5.93,5.94,220700.0,3.6638,3.67,3.6515,3.6577,220700.0
2012-02-24 13:30:00,5.94,5.94,5.92,5.94,160100.0,3.6577,3.6577,3.6453,3.6577,160100.0
2012-02-24 14:00:00,5.94,5.94,5.9,5.9,656800.0,3.6577,3.6577,3.633,3.633,656800.0
2012-02-24 14:30:00,5.91,5.91,5.9,5.91,269000.0,3.6392,3.6392,3.633,3.6392,269000.0
2012-02-24 15:00:00,5.91,5.92,5.9,5.91,435600.0,3.6392,3.6453,3.633,3.6392,435600.0
2012-02-24 15:30:00,5.91,5.92,5.9,5.91,2522600.0,3.6392,3.6453,3.633,3.6392,2522600.0
2012-02-27 09:30:00,5.87,5.88,5.82,5.82,1923400.0,3.6146,3.6207,3.5838,3.5838,1923400.0
2012-02-27 10:00:00,5.83,5.87,5.82,5.85,695600.0,3.5899,3.6146,3.5838,3.6022,695600.0
2012-02-27 10:30:00,5.86,5.89,5.85,5.87,564200.0,3.6084,3.6269,3.6022,3.6146,564200.0
2012-02-27 11:00:00,5.87,5.9,5.87,5.88,276500.0,3.6146,3.633,3.6146,3.6207,276500.0
2012-02-27 11:30:00,5.89,5.9,5.88,5.9,237800.0,3.6269,3.633,3.6207,3.633,237800.0
2012-02-27 12:00:00,5.9,5.92,5.89,5.9,389000.0,3.633,3.6453,3.6269,3.633,389000.0
2012-02-27 12:30:00,5.91,5.94,5.9,5.9,819700.0,3.6392,3.6577,3.633,3.633,819700.0
2012-02-27 13:00:00,5.91,5.91,5.89,5.9,252500.0,3.6392,3.6392,3.6269,3.633,252500.0
2012-02-27 13:30:00,5.9,5.9,5.89,5.9,1127000.0,3.633,3.633,3.6269,3.633,1127000.0
2012-02-27 14:00:00,5.9,5.91,5.89,5.9,462800.0,3.633,3.6392,3.6269,3.633,462800.0
2012-02-27 14:30:00,5.9,5.9,5.88,5.89,787800.0,3.633,3.633,3.6207,3.6269,787800.0
2012-02-27 15:00:00,5.89,5.91,5.86,5.88,1266800.0,3.6269,3.6392,3.6084,3.6207,1266800.0
2012-02-27 15:30:00,5.88,5.9,5.87,5.88,2910800.0,3.6207,3.633,3.6146,3.6207,2910800.0
2012-02-28 09:30:00,5.89,5.9,5.84,5.87,1061200.0,3.6269,3.633,3.5961,3.6146,1061200.0
2012-02-28 10:00:00,5.87,5.9,5.86,5.88,959500.0,3.6146,3.633,3.6084,3.6207,959500.0
2012-02-28 10:30:00,5.88,5.91,5.87,5.9,917800.0,3.6207,3.6392,3.6146,3.633,917800.0
2012-02-28 11:00:00,5.9,5.95,5.89,5.95,2230200.0,3.633,3.6638,3.6269,3.6638,2230200.0
2012-02-28 11:30:00,5.95,5.96,5.92,5.96,698000.0,3.6638,3.67,3.6453,3.67,698000.0
2012-02-28 12:00:00,5.96,5.96,5.94,5.95,596400.0,3.67,3.67,3.6577,3.6638,596400.0
2012-02-28 12:30:00,5.95,5.98,5.95,5.97,1587800.0,3.6638,3.6823,3.6638,3.6761,1587800.0
2012-02-28 13:00:00,5.98,6.0,5.97,6.0,737700.0,3.6823,3.6946,3.6761,3.6946,737700.0
2012-02-28 13:30:00,6.0,6.0,5.97,5.98,467700.0,3.6946,3.6946,3.6761,3.6823,467700.0
2012-02-28 14:00:00,5.98,6.01,5.97,5.99,788000.0,3.6823,3.7008,3.6761,3.6885,788000.0
2012-02-28 14:30:00,5.99,5.99,5.98,5.99,194000.0,3.6885,3.6885,3.6823,3.6885,194000.0
2012-02-28 15:00:00,5.99,5.99,5.98,5.99,1215800.0,3.6885,3.6885,3.6823,3.6885,1215800.0
2012-02-28 15:30:00,5.99,5.99,5.97,5.99,1283500.0,3.6885,3.6885,3.6761,3.6885,1283500.0
2012-02-29 09:30:00,5.99,6.05,5.97,6.02,924700.0,3.6885,3.7254,3.6761,3.7069,924700.0
2012-02-29 10:00:00,6.03,6.03,5.97,5.99,1581000.0,3.7131,3.7131,3.6761,3.6885,1581000.0
2012-02-29 10:30:00,5.98,5.98,5.89,5.94,1575300.0,3.6823,3.6823,3.6269,3.6577,1575300.0
2012-02-29 11:00:00,5.94,5.95,5.91,5.91,612600.0,3.6577,3.6638,3.6392,3.6392,612600.0
2012-02-29 11:30:00,5.91,5.97,5.91,5.96,497300.0,3.6392,3.6761,3.6392,3.67,497300.0
2012-02-29 12:00:00,5.96,5.98,5.94,5.98,524800.0,3.67,3.6823,3.6577,3.6823,524800.0
2012-02-29 12:30:00,5.98,5.98,5.95,5.96,178900.0,3.6823,3.6823,3.6638,3.67,178900.0
2012-02-29 13:00:00,5.97,5.98,5.95,5.96,288700.0,3.6761,3.6823,3.6638,3.67,288700.0
2012-02-29 13:30:00,5.97,5.99,5.96,5.98,283100.0,3.6761,3.6885,3.67,3.6823,283100.0
2012-02-29 14:00:00,5.98,6.01,5.94,5.95,1395700.0,3.6823,3.7008,3.6577,3.6638,1395700.0
2012-02-29 14:30:00,5.95,5.95,5.93,5.94,530000.0,3.6638,3.6638,3.6515,3.6577,530000.0
2012-02-29 15:00:00,5.95,5.95,5.87,5.89,2008600.0,3.6638,3.6638,3.6146,3.6269,2008600.0
2012-02-29 15:30:00,5.88,5.89,5.83,5.84,4544200.0,3.6207,3.6269,3.5899,3.5961,4544200.0
2012-03-01 09:30:00,5.89,5.92,5.89,5.91,934200.0,3.6269,3.6453,3.6269,3.6392,934200.0
2012-03-01 10:00:00,5.91,5.92,5.87,5.91,1600000.0,3.6392,3.6453,3.6146,3.6392,1600000.0
2012-03-01 10:30:00,5.91,5.93,5.9,5.93,612700.0,3.6392,3.6515,3.633,3.6515,612700.0
2012-03-01 11:00:00,5.93,5.93,5.9,5.93,667700.0,3.6515,3.6515,3.633,3.6515,667700.0
2012-03-01 11:30:00,5.93,5.95,5.92,5.94,435100.0,3.6515,3.6638,3.6453,3.6577,435100.0
2012-03-01 12:00:00,5.94,5.97,5.93,5.97,523600.0,3.6577,3.6761,3.6515,3.6761,523600.0
2012-03-01 12:30:00,5.96,5.98,5.95,5.96,524200.0,3.67,3.6823,3.6638,3.67,524200.0
2012-03-01 13:00:00,5.96,5.97,5.94,5.95,675400.0,3.67,3.6761,3.6577,3.6638,675400.0
2012-03-01 13:30:00,5.95,5.95,5.92,5.93,597900.0,3.6638,3.6638,3.6453,3.6515,597900.0
2012-03-01 14:00:00,5.93,5.94,5.91,5.92,253100.0,3.6515,3.6577,3.6392,3.6453,253100.0
2012-03-01 14:30:00,5.92,5.93,5.9,5.92,259900.0,3.6453,3.6515,3.633,3.6453,259900.0
2012-03-01 15:00:00,5.93,5.93,5.86,5.89,1794500.0,3.6515,3.6515,3.6084,3.6269,1794500.0
2012-03-01 15:30:00,5.89,5.91,5.86,5.89,2295100.0,3.6269,3.6392,3.6084,3.6269,2295100.0
2012-03-02 09:30:00,5.9,5.91,5.86,5.87,472000.0,3.633,3.6392,3.6084,3.6146,472000.0
2012-03-02 10:00:00,5.87,5.92,5.87,5.91,438400.0,3.6146,3.6453,3.6146,3.6392,438400.0
2012-03-02 10:30:00,5.91,5.94,5.89,5.92,2211100.0,3.6392,3.6577,3.6269,3.6453,2211100.0
2012-03-02 11:00:00,5.93,5.93,5.9,5.93,1414000.0,3.6515,3.6515,3.633,3.6515,1414000.0
2012-03-02 11:30:00,5.93,5.93,5.88,5.91,1319300.0,3.6515,3.6515,3.6207,3.6392,1319300.0
2012-03-02 12:00:00,5.91,5.91,5.88,5.89,387800.0,3.6392,3.6392,3.6207,3.6269,387800.0
2012-03-02 12:30:00,5.88,5.91,5.88,5.91,240500.0,3.6207,3.6392,3.6207,3.6392,240500.0
2012-03-02 13:00:00,5.91,5.91,5.87,5.88,372000.0,3.6392,3.6392,3.6146,3.6207,372000.0
2012-03-02 13:30:00,5.88,5.9,5.87,5.9,305700.0,3.6207,3.633,3.6146,3.633,305700.0
2012-03-02 14:00:00,5.9,5.9,5.87,5.87,318000.0,3.633,3.633,3.6146,3.6146,318000.0
2012-03-02 14:30:00,5.88,5.89,5.87,5.88,185800.0,3.6207,3.6269,3.6146,3.6207,185800.0
2012-03-02 15:00:00,5.88,5.88,5.86,5.87,457300.0,3.6207,3.6207,3.6084,3.6146,457300.0
2012-03-02 15:30:00,5.87,5.88,5.85,5.87,1240500.0,3.6146,3.6207,3.6022,3.6146,1240500.0
2012-03-05 09:30:00,5.85,5.86,5.77,5.79,1459400.0,3.6022,3.6084,3.553,3.5653,1459400.0
2012-03-05 10:00:00,5.79,5.82,5.78,5.79,1178000.0,3.5653,3.5838,3.5591,3.5653,1178000.0
2012-03-05 10:30:00,5.79,5.82,5.76,5.79,2094100.0,3.5653,3.5838,3.5468,3.5653,2094100.0
2012-03-05 11:00:00,5.78,5.8,5.76,5.77,776900.0,3.5591,3.5715,3.5468,3.553,776900.0
2012-03-05 11:30:00,5.77,5.78,5.75,5.75,865700.0,3.553,3.5591,3.5407,3.5407,865700.0
2012-03-05 12:00:00,5.76,5.76,5.73,5.74,863000.0,3.5468,3.5468,3.5284,3.5345,863000.0
2012-03-05 12:30:00,5.74,5.75,5.73,5.75,292000.0,3.5345,3.5407,3.5284,3.5407,292000.0
2012-03-05 13:00:00,5.75,5.76,5.73,5.74,476300.0,3.5407,3.5468,3.5284,3.5345,476300.0
2012-03-05 13:30:00,5.74,5.75,5.71,5.72,505900.0,3.5345,3.5407,3.516,3.5222,505900.0
2012-03-05 14:00:00,5.72,5.74,5.71,5.74,453700.0,3.5222,3.5345,3.516,3.5345,453700.0
2012-03-05 14:30:00,5.74,5.74,5.73,5.74,550200.0,3.5345,3.5345,3.5284,3.5345,550200.0
2012-03-05 15:00:00,5.74,5.74,5.72,5.74,866700.0,3.5345,3.5345,3.5222,3.5345,866700.0
2012-03-05 15:30:00,5.73,5.74,5.7,5.72,3340000.0,3.5284,3.5345,3.5099,3.5222,3340000.0
2012-03-06 09:30:00,5.67,5.67,5.58,5.6,2459900.0,3.4914,3.4914,3.436,3.4483,2459900.0
2012-03-06 10:00:00,5.6,5.62,5.57,5.59,2397400.0,3.4483,3.4606,3.4298,3.4421,2397400.0
2012-03-06 10:30:00,5.59,5.61,5.53,5.54,2099100.0,3.4421,3.4545,3.4052,3.4114,2099100.0
2012-03-06 11:00:00,5.54,5.57,5.53,5.56,1652300.0,3.4114,3.4298,3.4052,3.4237,1652300.0
2012-03-06 11:30:00,5.56,5.57,5.53,5.56,823900.0,3.4237,3.4298,3.4052,3.4237,823900.0
2012-03-06 12:00:00,5.56,5.56,5.51,5.52,1129200.0,3.4237,3.4237,3.3929,3.399,1129200.0
2012-03-06 12:30:00,5.52,5.55,5.51,5.52,839600.0,3.399,3.4175,3.3929,3.399,839600.0
2012-03-06 13:00:00,5.52,5.53,5.49,5.5,1132400.0,3.399,3.4052,3.3806,3.3867,1132400.0
2012-03-06 13:30:00,5.5,5.52,5.49,5.52,373400.0,3.3867,3.399,3.3806,3.399,373400.0
2012-03-06 14:00:00,5.52,5.53,5.51,5.53,359300.0,3.399,3.4052,3.3929,3.4052,359300.0
2012-03-06 14:30:00,5.53,5.53,5.51,5.52,364400.0,3.4052,3.4052,3.3929,3.399,364400.0
2012-03-06 15:00:00,5.52,5.54,5.51,5.53,689300.0,3.399,3.4114,3.3929,3.4052,689300.0
2012-03-06 15:30:00,5.53,5.56,5.51,5.55,1778100.0,3.4052,3.4237,3.3929,3.4175,1778100.0
2012-03-07 09:30:00,5.6,5.64,5.59,5.64,938600.0,3.4483,3.4729,3.4421,3.4729,938600.0
2012-03-07 10:00:00,5.63,5.65,5.61,5.64,826000.0,3.4668,3.4791,3.4545,3.4729,826000.0
2012-03-07 10:30:00,5.64,5.67,5.64,5.67,441600.0,3.4729,3.4914,3.4729,3.4914,441600.0
2012-03-07 11:00:00,5.66,5.72,5.66,5.71,685100.0,3.4852,3.5222,3.4852,3.516,685100.0
2012-03-07 11:30:00,5.71,5.72,5.7,5.71,936900.0,3.516,3.5222,3.5099,3.516,936900.0
2012-03-07 12:00:00,5.71,5.73,5.7,5.71,515500.0,3.516,3.5284,3.5099,3.516,515500.0
2012-03-07 12:30:00,5.71,5.73,5.71,5.73,227800.0,3.516,3.5284,3.516,3.5284,227800.0
2012-03-07 13:00:00,5.73,5.74,5.72,5.73,434100.0,3.5284,3.5345,3.5222,3.5284,434100.0
2012-03-07 13:30:00,5.73,5.73,5.72,5.73,181000.0,3.5284,3.5284,3.5222,3.5284,181000.0
2012-03-07 14:00:00,5.73,5.74,5.72,5.73,417400.0,3.5284,3.5345,3.5222,3.5284,417400.0
2012-03-07 14:30:00,5.73,5.73,5.71,5.71,273900.0,3.5284,3.5284,3.516,3.516,273900.0
2012-03-07 15:00:00,5.71,5.72,5.7,5.7,569200.0,3.516,3.5222,3.5099,3.5099,569200.0
2012-03-07 15:30:00,5.71,5.71,5.69,5.69,1263700.0,3.516,3.516,3.5037,3.5037,1263700.0
2012-03-08 09:30:00,5.77,5.79,5.73,5.73,850800.0,3.553,3.5653,3.5284,3.5284,850800.0
2012-03-08 10:00:00,5.73,5.74,5.71,5.71,456100.0,3.5284,3.5345,3.516,3.516,456100.0
2012-03-08 10:30:00,5.71,5.74,5.71,5.73,329900.0,3.516,3.5345,3.516,3.5284,329900.0
2012-03-08 11:00:00,5.73,5.77,5.73,5.77,452200.0,3.5284,3.553,3.5284,3.553,452200.0
2012-03-08 11:30:00,5.77,5.77,5.76,5.77,260600.0,3.553,3.553,3.5468,3.553,260600.0
2012-03-08 12:00:00,5.77,5.78,5.76,5.78,289700.0,3.553,3.5591,3.5468,3.5591,289700.0
2012-03-08 12:30:00,5.78,5.78,5.77,5.78,105300.0,3.5591,3.5591,3.553,3.5591,105300.0
2012-03-08 13:00:00,5.77,5.78,5.75,5.76,272500.0,3.553,3.5591,3.5407,3.5468,272500.0
2012-03-08 13:30:00,5.76,5.76,5.74,5.75,262100.0,3.5468,3.5468,3.5345,3.5407,262100.0
2012-03-08 14:00:00,5.74,5.75,5.73,5.74,220900.0,3.5345,3.5407,3.5284,3.5345,220900.0
2012-03-08 14:30:00,5.74,5.76,5.73,5.75,408000.0,3.5345,3.5468,3.5284,3.5407,408000.0
2012-03-08 15:00:00,5.75,5.76,5.75,5.75,371400.0,3.5407,3.5468,3.5407,3.5407,371400.0
2012-03-08 15:30:00,5.75,5.8,5.75,5.79,1425200.0,3.5407,3.5715,3.5407,3.5653,1425200.0
2012-03-09 09:30:00,5.8,5.83,5.77,5.8,517300.0,3.5715,3.5899,3.553,3.5715,517300.0
2012-03-09 10:00:00,5.81,5.86,5.8,5.85,1008800.0,3.5776,3.6084,3.5715,3.6022,1008800.0
2012-03-09 10:30:00,5.85,5.87,5.84,5.87,682100.0,3.6022,3.6146,3.5961,3.6146,682100.0
2012-03-09 11:00:00,5.86,5.87,5.86,5.87,390800.0,3.6084,3.6146,3.6084,3.6146,390800.0
2012-03-09 11:30:00,5.86,5.87,5.85,5.86,395700.0,3.6084,3.6146,3.6022,3.6084,395700.0
2012-03-09 12:00:00,5.86,5.87,5.86,5.87,308800.0,3.6084,3.6146,3.6084,3.6146,308800.0
2012-03-09 12:30:00,5.87,5.89,5.86,5.88,422200.0,3.6146,3.6269,3.6084,3.6207,422200.0
2012-03-09 13:00:00,5.88,5.89,5.88,5.89,139300.0,3.6207,3.6269,3.6207,3.6269,139300.0
2012-03-09 13:30:00,5.88,5.89,5.88,5.88,136000.0,3.6207,3.6269,3.6207,3.6207,136000.0
2012-03-09 14:00:00,5.89,5.89,5.88,5.89,176000.0,3.6269,3.6269,3.6207,3.6269,176000.0
2012-03-09 14:30:00,5.89,5.89,5.82,5.84,831900.0,3.6269,3.6269,3.5838,3.5961,831900.0
2012-03-09 15:00:00,5.83,5.84,5.83,5.83,300100.0,3.5899,3.5961,3.5899,3.5899,300100.0
2012-03-09 15:30:00,5.83,5.86,5.83,5.85,917300.0,3.5899,3.6084,3.5899,3.6022,917300.0
2012-03-12 09:30:00,5.83,5.84,5.8,5.83,518200.0,3.5899,3.5961,3.5715,3.5899,518200.0
2012-03-12 10:00:00,5.83,5.84,5.81,5.84,247700.0,3.5899,3.5961,3.5776,3.5961,247700.0
2012-03-12 10:30:00,5.84,5.84,5.82,5.83,162000.0,3.5961,3.5961,3.5838,3.5899,162000.0
2012-03-12 11:00:00,5.83,5.84,5.82,5.82,263800.0,3.5899,3.5961,3.5838,3.5838,263800.0
2012-03-12 11:30:00,5.82,5.83,5.81,5.81,346400.0,3.5838,3.5899,3.5776,3.5776,346400.0
2012-03-12 12:00:00,5.81,5.85,5.81,5.85,265000.0,3.5776,3.6022,3.5776,3.6022,265000.0
2012-03-12 12:30:00,5.85,5.85,5.84,5.85,126100.0,3.6022,3.6022,3.5961,3.6022,126100.0
2012-03-12 13:00:00,5.85,5.86,5.84,5.86,136800.0,3.6022,3.6084,3.5961,3.6084,136800.0
2012-03-12 13:30:00,5.86,5.9,5.85,5.87,427700.0,3.6084,3.633,3.6022,3.6146,427700.0
2012-03-12 14:00:00,5.87,5.88,5.87,5.87,101700.0,3.6146,3.6207,3.6146,3.6146,101700.0
2012-03-12 14:30:00,5.87,5.88,5.87,5.87,114300.0,3.6146,3.6207,3.6146,3.6146,114300.0
2012-03-12 15:00:00,5.87,5.88,5.84,5.84,1022600.0,3.6146,3.6207,3.5961,3.5961,1022600.0
2012-03-12 15:30:00,5.84,5.85,5.79,5.82,1920400.0,3.5961,3.6022,3.5653,3.5838,1920400.0
2012-03-13 09:30:00,5.89,5.91,5.87,5.91,490600.0,3.6269,3.6392,3.6146,3.6392,490600.0
2012-03-13 10:00:00,5.91,5.92,5.88,5.89,1015100.0,3.6392,3.6453,3.6207,3.6269,1015100.0
2012-03-13 10:30:00,5.89,5.93,5.89,5.92,1075700.0,3.6269,3.6515,3.6269,3.6453,1075700.0
2012-03-13 11:00:00,5.92,5.93,5.91,5.92,541700.0,3.6453,3.6515,3.6392,3.6453,541700.0
2012-03-13 11:30:00,5.92,5.95,5.92,5.94,766700.0,3.6453,3.6638,3.6453,3.6577,766700.0
2012-03-13 12:00:00,5.94,5.94,5.91,5.93,1097000.0,3.6577,3.6577,3.6392,3.6515,1097000.0
2012-03-13 12:30:00,5.94,5.95,5.93,5.95,271100.0,3.6577,3.6638,3.6515,3.6638,271100.0
2012-03-13 13:00:00,5.95,5.95,5.94,5.95,156300.0,3.6638,3.6638,3.6577,3.6638,156300.0
2012-03-13 13:30:00,5.95,5.95,5.92,5.92,422100.0,3.6638,3.6638,3.6453,3.6453,422100.0
2012-03-13 14:00:00,5.93,5.95,5.9,5.93,527800.0,3.6515,3.6638,3.633,3.6515,527800.0
2012-03-13 14:30:00,5.93,5.95,5.92,5.94,475200.0,3.6515,3.6638,3.6453,3.6577,475200.0
2012-03-13 15:00:00,5.94,6.06,5.93,6.05,3340000.0,3.6577,3.7316,3.6515,3.7254,3340000.0
2012-03-13 15:30:00,6.04,6.11,6.03,6.09,4323800.0,3.7192,3.7623,3.7131,3.75,4323800.0
2012-03-14 09:30:00,6.18,6.25,6.09,6.12,2801200.0,3.8054,3.8486,3.75,3.7685,2801200.0
2012-03-14 10:00:00,6.12,6.15,6.1,6.13,3104700.0,3.7685,3.787,3.7562,3.7747,3104700.0
2012-03-14 10:30:00,6.13,6.13,6.09,6.1,994900.0,3.7747,3.7747,3.75,3.7562,994900.0
2012-03-14 11:00:00,6.1,6.11,6.06,6.09,2744100.0,3.7562,3.7623,3.7316,3.75,2744100.0
2012-03-14 11:30:00,6.1,6.17,6.09,6.16,2592700.0,3.7562,3.7993,3.75,3.7931,2592700.0
2012-03-14 12:00:00,6.17,6.17,6.15,6.17,536100.0,3.7993,3.7993,3.787,3.7993,536100.0
2012-03-14 12:30:00,6.16,6.24,6.16,6.23,1106300.0,3.7931,3.8424,3.7931,3.8362,1106300.0
2012-03-14 13:00:00,6.24,6.27,6.22,6.27,873800.0,3.8424,3.8609,3.8301,3.8609,873800.0
2012-03-14 13:30:00,6.27,6.27,6.2,6.21,1170800.0,3.8609,3.8609,3.8178,3.8239,1170800.0
2012-03-14 14:00:00,6.21,6.22,6.17,6.2,832900.0,3.8239,3.8301,3.7993,3.8178,832900.0
2012-03-14 14:30:00,6.2,6.23,6.18,6.2,1629400.0,3.8178,3.8362,3.8054,3.8178,1629400.0
2012-03-14 15:00:00,6.2,6.22,6.19,6.22,957700.0,3.8178,3.8301,3.8116,3.8301,957700.0
2012-03-14 15:30:00,6.22,6.24,6.21,6.24,1921100.0,3.8301,3.8424,3.8239,3.8424,1921100.0
2012-03-15 09:30:00,6.26,6.29,6.17,6.28,2462600.0,3.8786,3.8972,3.8229,3.891,2462600.0
2012-03-15 10:00:00,6.29,6.32,6.25,6.32,1651500.0,3.8972,3.9158,3.8724,3.9158,1651500.0
2012-03-15 10:30:00,6.32,6.37,6.31,6.32,1798600.0,3.9158,3.9468,3.9096,3.9158,1798600.0
2012-03-15 11:00:00,6.33,6.36,6.31,6.36,1491400.0,3.922,3.9406,3.9096,3.9406,1491400.0
2012-03-15 11:30:00,6.36,6.45,6.35,6.42,2745800.0,3.9406,3.9963,3.9344,3.9777,2745800.0
2012-03-15 12:00:00,6.41,6.46,6.41,6.46,1047700.0,3.9716,4.0025,3.9716,4.0025,1047700.0
2012-03-15 12:30:00,6.45,6.5,6.44,6.45,993300.0,3.9963,4.0273,3.9901,3.9963,993300.0
2012-03-15 13:00:00,6.44,6.46,6.4,6.4,949900.0,3.9901,4.0025,3.9654,3.9654,949900.0
2012-03-15 13:30:00,6.41,6.44,6.4,6.44,603800.0,3.9716,3.9901,3.9654,3.9901,603800.0
2012-03-15 14:00:00,6.43,6.47,6.42,6.46,697300.0,3.9839,4.0087,3.9777,4.0025,697300.0
2012-03-15 14:30:00,6.46,6.48,6.42,6.47,1321300.0,4.0025,4.0149,3.9777,4.0087,1321300.0
2012-03-15 15:00:00,6.47,6.47,6.45,6.47,1135200.0,4.0087,4.0087,3.9963,4.0087,1135200.0
2012-03-15 15:30:00,6.47,6.48,6.42,6.45,3203700.0,4.0087,4.0149,3.9777,3.9963,3203700.0
2012-03-16 09:30:00,6.54,6.55,6.39,6.4,2791400.0,4.0521,4.0583,3.9592,3.9654,2791400.0
2012-03-16 10:00:00,6.39,6.45,6.38,6.4,1834300.0,3.9592,3.9963,3.953,3.9654,1834300.0
2012-03-16 10:30:00,6.41,6.48,6.4,6.48,621200.0,3.9716,4.0149,3.9654,4.0149,621200.0
2012-03-16 11:00:00,6.48,6.5,6.45,6.47,560000.0,4.0149,4.0273,3.9963,4.0087,560000.0
2012-03-16 11:30:00,6.47,6.47,6.45,6.47,366000.0,4.0087,4.0087,3.9963,4.0087,366000.0
2012-03-16 12:00:00,6.47,6.48,6.46,6.48,304500.0,4.0087,4.0149,4.0025,4.0149,304500.0
2012-03-16 12:30:00,6.48,6.48,6.46,6.47,509600.0,4.0149,4.0149,4.0025,4.0087,509600.0
2012-03-16 13:00:00,6.46,6.47,6.44,6.45,197200.0,4.0025,4.0087,3.9901,3.9963,197200.0
2012-03-16 13:30:00,6.45,6.45,6.43,6.43,148100.0,3.9963,3.9963,3.9839,3.9839,148100.0
2012-03-16 14:00:00,6.43,6.45,6.42,6.42,621300.0,3.9839,3.9963,3.9777,3.9777,621300.0
2012-03-16 14:30:00,6.43,6.44,6.39,6.4,1031400.0,3.9839,3.9901,3.9592,3.9654,1031400.0
2012-03-16 15:00:00,6.4,6.4,6.35,6.38,894900.0,3.9654,3.9654,3.9344,3.953,894900.0
2012-03-16 15:30:00,6.38,6.43,6.37,6.43,1578600.0,3.953,3.9839,3.9468,3.9839,1578600.0
2012-03-19 09:30:00,6.48,6.56,6.37,6.54,2813100.0,4.0149,4.0645,3.9468,4.0521,2813100.0
2012-03-19 10:00:00,6.54,6.55,6.48,6.5,3316200.0,4.0521,4.0583,4.0149,4.0273,3316200.0
2012-03-19 10:30:00,6.5,6.5,6.46,6.46,915300.0,4.0273,4.0273,4.0025,4.0025,915300.0
2012-03-19 11:00:00,6.46,6.47,6.45,6.46,961800.0,4.0025,4.0087,3.9963,4.0025,961800.0
2012-03-19 11:30:00,6.46,6.5,6.44,6.5,1360000.0,4.0025,4.0273,3.9901,4.0273,1360000.0
2012-03-19 12:00:00,6.5,6.53,6.49,6.52,979400.0,4.0273,4.0459,4.0211,4.0397,979400.0
2012-03-19 12:30:00,6.52,6.55,6.51,6.55,483800.0,4.0397,4.0583,4.0335,4.0583,483800.0
2012-03-19 13:00:00,6.54,6.57,6.54,6.55,760000.0,4.0521,4.0707,4.0521,4.0583,760000.0
2012-03-19 13:30:00,6.55,6.56,6.54,6.54,510400.0,4.0583,4.0645,4.0521,4.0521,510400.0
2012-03-19 14:00:00,6.54,6.58,6.54,6.58,556700.0,4.0521,4.0769,4.0521,4.0769,556700.0
2012-03-19 14:30:00,6.58,6.58,6.54,6.54,765700.0,4.0769,4.0769,4.0521,4.0521,765700.0
2012-03-19 15:00:00,6.55,6.56,6.53,6.53,1095300.0,4.0583,4.0645,4.0459,4.0459,1095300.0
2012-03-19 15:30:00,6.53,6.54,6.48,6.5,2134800.0,4.0459,4.0521,4.0149,4.0273,2134800.0
2012-03-20 09:30:00,6.46,6.46,6.39,6.43,1781500.0,4.0025,4.0025,3.9592,3.9839,1781500.0
2012-03-20 10:00:00,6.43,6.49,6.4,6.45,2389900.0,3.9839,4.0211,3.9654,3.9963,2389900.0
2012-03-20 10:30:00,6.45,6.49,6.43,6.47,1165700.0,3.9963,4.0211,3.9839,4.0087,1165700.0
2012-03-20 11:00:00,6.47,6.49,6.46,6.47,583200.0,4.0087,4.0211,4.0025,4.0087,583200.0
2012-03-20 11:30:00,6.47,6.47,6.44,6.44,285300.0,4.0087,4.0087,3.9901,3.9901,285300.0
2012-03-20 12:00:00,6.44,6.46,6.44,6.46,342300.0,3.9901,4.0025,3.9901,4.0025,342300.0
2012-03-20 12:30:00,6.46,6.48,6.45,6.47,188500.0,4.0025,4.0149,3.9963,4.0087,188500.0
2012-03-20 13:00:00,6.48,6.5,6.47,6.49,282600.0,4.0149,4.0273,4.0087,4.0211,282600.0
2012-03-20 13:30:00,6.49,6.51,6.47,6.49,2947500.0,4.0211,4.0335,4.0087,4.0211,2947500.0
2012-03-20 14:00:00,6.49,6.53,6.47,6.51,3355300.0,4.0211,4.0459,4.0087,4.0335,3355300.0
2012-03-20 14:30:00,6.51,6.52,6.5,6.51,700200.0,4.0335,4.0397,4.0273,4.0335,700200.0
2012-03-20 15:00:00,6.51,6.52,6.5,6.5,767300.0,4.0335,4.0397,4.0273,4.0273,767300.0
2012-03-20 15:30:00,6.5,6.51,6.48,6.5,1215300.0,4.0273,4.0335,4.0149,4.0273,1215300.0
2012-03-21 09:30:00,6.55,6.56,6.47,6.49,1547400.0,4.0583,4.0645,4.0087,4.0211,1547400.0
2012-03-21 10:00:00,6.49,6.5,6.45,6.45,1697700.0,4.0211,4.0273,3.9963,3.9963,1697700.0
2012-03-21 10:30:00,6.46,6.47,6.43,6.44,1670600.0,4.0025,4.0087,3.9839,3.9901,1670600.0
2012-03-21 11:00:00,6.43,6.45,6.42,6.45,757800.0,3.9839,3.9963,3.9777,3.9963,757800.0
2012-03-21 11:30:00,6.45,6.47,6.44,6.45,1517300.0,3.9963,4.0087,3.9901,3.9963,1517300.0
2012-03-21 12:00:00,6.45,6.46,6.43,6.46,1380600.0,3.9963,4.0025,3.9839,4.0025,1380600.0
2012-03-21 12:30:00,6.46,6.47,6.45,6.47,381400.0,4.0025,4.0087,3.9963,4.0087,381400.0
2012-03-21 13:00:00,6.46,6.47,6.45,6.46,240500.0,4.0025,4.0087,3.9963,4.0025,240500.0
2012-03-21 13:30:00,6.45,6.46,6.43,6.45,1729500.0,3.9963,4.0025,3.9839,3.9963,1729500.0
2012-03-21 14:00:00,6.45,6.45,6.41,6.42,1119600.0,3.9963,3.9963,3.9716,3.9777,1119600.0
2012-03-21 14:30:00,6.42,6.45,6.41,6.44,812600.0,3.9777,3.9963,3.9716,3.9901,812600.0
2012-03-21 15:00:00,6.44,6.45,6.43,6.44,551400.0,3.9901,3.9963,3.9839,3.9901,551400.0
2012-03-21 15:30:00,6.44,6.44,6.41,6.41,1882400.0,3.9901,3.9901,3.9716,3.9716,1882400.0
2012-03-22 09:30:00,6.37,6.43,6.34,6.36,1926500.0,3.9468,3.9839,3.9282,3.9406,1926500.0
2012-03-22 10:00:00,6.36,6.39,6.35,6.36,1971000.0,3.9406,3.9592,3.9344,3.9406,1971000.0
2012-03-22 10:30:00,6.37,6.37,6.34,6.34,667200.0,3.9468,3.9468,3.9282,3.9282,667200.0
2012-03-22 11:00:00,6.35,6.35,6.33,6.34,815700.0,3.9344,3.9344,3.922,3.9282,815700.0
2012-03-22 11:30:00,6.35,6.36,6.33,6.35,776000.0,3.9344,3.9406,3.922,3.9344,776000.0
2012-03-22 12:00:00,6.35,6.35,6.34,6.35,578700.0,3.9344,3.9344,3.9282,3.9344,578700.0
2012-03-22 12:30:00,6.35,6.37,6.34,6.36,532900.0,3.9344,3.9468,3.9282,3.9406,532900.0
2012-03-22 13:00:00,6.37,6.37,6.35,6.36,430800.0,3.9468,3.9468,3.9344,3.9406,430800.0
2012-03-22 13:30:00,6.37,6.37,6.35,6.35,321800.0,3.9468,3.9468,3.9344,3.9344,321800.0
2012-03-22 14:00:00,6.36,6.36,6.34,6.35,377000.0,3.9406,3.9406,3.9282,3.9344,377000.0
2012-03-22 14:30:00,6.35,6.36,6.33,6.34,800600.0,3.9344,3.9406,3.922,3.9282,800600.0
2012-03-22 15:00:00,6.34,6.34,6.31,6.33,948100.0,3.9282,3.9282,3.9096,3.922,948100.0
2012-03-22 15:30:00,6.33,6.35,6.33,6.34,1587000.0,3.922,3.9344,3.922,3.9282,1587000.0
2012-03-23 09:30:00,6.39,6.43,6.34,6.37,1472500.0,3.9592,3.9839,3.9282,3.9468,1472500.0
2012-03-23 10:00:00,6.37,6.38,6.27,6.3,1088700.0,3.9468,3.953,3.8848,3.9034,1088700.0
2012-03-23 10:30:00,6.31,6.36,6.28,6.36,1714000.0,3.9096,3.9406,3.891,3.9406,1714000.0
2012-03-23 11:00:00,6.36,6.38,6.35,6.38,312200.0,3.9406,3.953,3.9344,3.953,312200.0
2012-03-23 11:30:00,6.38,6.38,6.34,6.35,1147100.0,3.953,3.953,3.9282,3.9344,1147100.0
2012-03-23 12:00:00,6.34,6.35,6.32,6.34,774900.0,3.9282,3.9344,3.9158,3.9282,774900.0
2012-03-23 12:30:00,6.34,6.34,6.32,6.33,1196800.0,3.9282,3.9282,3.9158,3.922,1196800.0
2012-03-23 13:00:00,6.33,6.34,6.32,6.33,605100.0,3.922,3.9282,3.9158,3.922,605100.0
2012-03-23 13:30:00,6.33,6.34,6.31,6.32,459000.0,3.922,3.9282,3.9096,3.9158,459000.0
2012-03-23 14:00:00,6.32,6.32,6.3,6.31,1117800.0,3.9158,3.9158,3.9034,3.9096,1117800.0
2012-03-23 14:30:00,6.32,6.32,6.28,6.29,1275400.0,3.9158,3.9158,3.891,3.8972,1275400.0
2012-03-23 15:00:00,6.28,6.3,6.27,6.3,635900.0,3.891,3.9034,3.8848,3.9034,635900.0
2012-03-23 15:30:00,6.29,6.31,6.28,6.3,2642000.0,3.8972,3.9096,3.891,3.9034,2642000.0
2012-03-26 09:30:00,6.42,6.44,6.35,6.44,1357000.0,3.9777,3.9901,3.9344,3.9901,1357000.0
2012-03-26 10:00:00,6.43,6.45,6.4,6.45,917700.0,3.9839,3.9963,3.9654,3.9963,917700.0
2012-03-26 10:30:00,6.45,6.45,6.41,6.41,1176900.0,3.9963,3.9963,3.9716,3.9716,1176900.0
2012-03-26 11:00:00,6.42,6.44,6.4,6.41,802000.0,3.9777,3.9901,3.9654,3.9716,802000.0
2012-03-26 11:30:00,6.42,6.42,6.41,6.42,140500.0,3.9777,3.9777,3.9716,3.9777,140500.0
2012-03-26 12:00:00,6.42,6.42,6.39,6.4,375700.0,3.9777,3.9777,3.9592,3.9654,375700.0
2012-03-26 12:30:00,6.4,6.42,6.39,6.4,427300.0,3.9654,3.9777,3.9592,3.9654,427300.0
2012-03-26 13:00:00,6.4,6.42,6.4,6.42,169100.0,3.9654,3.9777,3.9654,3.9777,169100.0
2012-03-26 13:30:00,6.42,6.42,6.4,6.41,783700.0,3.9777,3.9777,3.9654,3.9716,783700.0
2012-03-26 14:00:00,6.41,6.41,6.4,6.41,231700.0,3.9716,3.9716,3.9654,3.9716,231700.0
2012-03-26 14:30:00,6.41,6.42,6.4,6.41,446500.0,3.9716,3.9777,3.9654,3.9716,446500.0
2012-03-26 15:00:00,6.41,6.41,6.4,6.4,336100.0,3.9716,3.9716,3.9654,3.9654,336100.0
2012-03-26 15:30:00,6.4,6.43,6.39,6.4,3201000.0,3.9654,3.9839,3.9592,3.9654,3201000.0
2012-03-27 09:30:00,6.42,6.44,6.38,6.42,989500.0,3.9777,3.9901,3.953,3.9777,989500.0
2012-03-27 10:00:00,6.41,6.42,6.36,6.37,804800.0,3.9716,3.9777,3.9406,3.9468,804800.0
2012-03-27 10:30:00,6.37,6.38,6.33,6.35,852500.0,3.9468,3.953,3.922,3.9344,852500.0
2012-03-27 11:00:00,6.35,6.38,6.35,6.36,602200.0,3.9344,3.953,3.9344,3.9406,602200.0
2012-03-27 11:30:00,6.37,6.39,6.35,6.39,684000.0,3.9468,3.9592,3.9344,3.9592,684000.0
2012-03-27 12:00:00,6.39,6.41,6.39,6.4,303600.0,3.9592,3.9716,3.9592,3.9654,303600.0
2012-03-27 12:30:00,6.41,6.41,6.37,6.38,563200.0,3.9716,3.9716,3.9468,3.953,563200.0
2012-03-27 13:00:00,6.37,6.39,6.37,6.38,266000.0,3.9468,3.9592,3.9468,3.953,266000.0
2012-03-27 13:30:00,6.38,6.38,6.35,6.37,475400.0,3.953,3.953,3.9344,3.9468,475400.0
2012-03-27 14:00:00,6.37,6.4,6.36,6.39,469300.0,3.9468,3.9654,3.9406,3.9592,469300.0
2012-03-27 14:30:00,6.39,6.39,6.38,6.39,625800.0,3.9592,3.9592,3.953,3.9592,625800.0
2012-03-27 15:00:00,6.39,6.39,6.35,6.36,617700.0,3.9592,3.9592,3.9344,3.9406,617700.0
2012-03-27 15:30:00,6.35,6.38,6.33,6.35,1611100.0,3.9344,3.953,3.922,3.9344,1611100.0
2012-03-28 09:30:00,6.38,6.39,6.33,6.39,1164200.0,3.953,3.9592,3.922,3.9592,1164200.0
2012-03-28 10:00:00,6.39,6.4,6.37,6.39,645200.0,3.9592,3.9654,3.9468,3.9592,645200.0
2012-03-28 10:30:00,6.39,6.39,6.35,6.38,1215100.0,3.9592,3.9592,3.9344,3.953,1215100.0
2012-03-28 11:00:00,6.38,6.38,6.36,6.37,495100.0,3.953,3.953,3.9406,3.9468,495100.0
2012-03-28 11:30:00,6.37,6.37,6.33,6.35,623300.0,3.9468,3.9468,3.922,3.9344,623300.0
2012-03-28 12:00:00,6.35,6.37,6.34,6.37,339800.0,3.9344,3.9468,3.9282,3.9468,339800.0
2012-03-28 12:30:00,6.37,6.39,6.36,6.39,451600.0,3.9468,3.9592,3.9406,3.9592,451600.0
2012-03-28 13:00:00,6.39,6.4,6.38,6.4,335400.0,3.9592,3.9654,3.953,3.9654,335400.0
2012-03-28 13:30:00,6.39,6.42,6.39,6.41,492100.0,3.9592,3.9777,3.9592,3.9716,492100.0
2012-03-28 14:00:00,6.41,6.41,6.39,6.41,476600.0,3.9716,3.9716,3.9592,3.9716,476600.0
2012-03-28 14:30:00,6.41,6.43,6.4,6.43,520200.0,3.9716,3.9839,3.9654,3.9839,520200.0
2012-03-28 15:00:00,6.42,6.45,6.42,6.43,955600.0,3.9777,3.9963,3.9777,3.9839,955600.0
2012-03-28 15:30:00,6.43,6.46,6.42,6.45,1394000.0,3.9839,4.0025,3.9777,3.9963,1394000.0
2012-03-29 09:30:00,6.4,6.43,6.34,6.36,806600.0,3.9654,3.9839,3.9282,3.9406,806600.0
2012-03-29 10:00:00,6.35,6.37,6.31,6.32,1472300.0,3.9344,3.9468,3.9096,3.9158,1472300.0
2012-03-29 10:30:00,6.32,6.34,6.32,6.33,639500.0,3.9158,3.9282,3.9158,3.922,639500.0
2012-03-29 11:00:00,6.33,6.38,6.33,6.35,1190600.0,3.922,3.953,3.922,3.9344,1190600.0
2012-03-29 11:30:00,6.35,6.38,6.34,6.38,698000.0,3.9344,3.953,3.9282,3.953,698000.0
2012-03-29 12:00:00,6.38,6.38,6.36,6.36,256600.0,3.953,3.953,3.9406,3.9406,256600.0
2012-03-29 12:30:00,6.36,6.4,6.36,6.4,578400.0,3.9406,3.9654,3.9406,3.9654,578400.0
2012-03-29 13:00:00,6.4,6.4,6.38,6.39,298400.0,3.9654,3.9654,3.953,3.9592,298400.0
2012-03-29 13:30:00,6.39,6.4,6.37,6.39,247700.0,3.9592,3.9654,3.9468,3.9592,247700.0
2012-03-29 14:00:00,6.39,6.41,6.39,6.4,592300.0,3.9592,3.9716,3.9592,3.9654,592300.0
2012-03-29 14:30:00,6.41,6.41,6.38,6.39,546100.0,3.9716,3.9716,3.953,3.9592,546100.0
2012-03-29 15:00:00,6.39,6.4,6.37,6.4,507100.0,3.9592,3.9654,3.9468,3.9654,507100.0
2012-03-29 15:30:00,6.4,6.42,6.39,6.4,1915300.0,3.9654,3.9777,3.9592,3.9654,1915300.0
2012-03-30 09:30:00,6.43,6.46,6.35,6.37,1007600.0,3.9839,4.0025,3.9344,3.9468,1007600.0
2012-03-30 10:00:00,6.36,6.38,6.32,6.35,808300.0,3.9406,3.953,3.9158,3.9344,808300.0
2012-03-30 10:30:00,6.35,6.35,6.33,6.35,426600.0,3.9344,3.9344,3.922,3.9344,426600.0
2012-03-30 11:00:00,6.35,6.39,6.34,6.39,341200.0,3.9344,3.9592,3.9282,3.9592,341200.0
2012-03-30 11:30:00,6.39,6.4,6.38,6.38,365400.0,3.9592,3.9654,3.953,3.953,365400.0
2012-03-30 12:00:00,6.38,6.4,6.38,6.39,233900.0,3.953,3.9654,3.953,3.9592,233900.0
2012-03-30 12:30:00,6.4,6.4,6.38,6.38,150800.0,3.9654,3.9654,3.953,3.953,150800.0
2012-03-30 13:00:00,6.38,6.4,6.38,6.4,244700.0,3.953,3.9654,3.953,3.9654,244700.0
2012-03-30 13:30:00,6.4,6.4,6.39,6.39,151100.0,3.9654,3.9654,3.9592,3.9592,151100.0
2012-03-30 14:00:00,6.4,6.4,6.39,6.39,188900.0,3.9654,3.9654,3.9592,3.9592,188900.0
2012-03-30 14:30:00,6.4,6.42,6.38,6.4,570100.0,3.9654,3.9777,3.953,3.9654,570100.0
2012-03-30 15:00:00,6.4,6.41,6.39,6.4,340300.0,3.9654,3.9716,3.9592,3.9654,340300.0
2012-03-30 15:30:00,6.4,6.45,6.4,6.45,2593900.0,3.9654,3.9963,3.9654,3.9963,2593900.0
2012-04-02 09:30:00,6.46,6.46,6.37,6.4,1111800.0,4.0025,4.0025,3.9468,3.9654,1111800.0
2012-04-02 10:00:00,6.4,6.47,6.39,6.45,1748100.0,3.9654,4.0087,3.9592,3.9963,1748100.0
2012-04-02 10:30:00,6.45,6.49,6.44,6.49,1048300.0,3.9963,4.0211,3.9901,4.0211,1048300.0
2012-04-02 11:00:00,6.49,6.55,6.49,6.53,1889200.0,4.0211,4.0583,4.0211,4.0459,1889200.0
2012-04-02 11:30:00,6.53,6.56,6.53,6.56,566400.0,4.0459,4.0645,4.0459,4.0645,566400.0
2012-04-02 12:00:00,6.56,6.57,6.53,6.54,921700.0,4.0645,4.0707,4.0459,4.0521,921700.0
2012-04-02 12:30:00,6.54,6.56,6.53,6.54,577700.0,4.0521,4.0645,4.0459,4.0521,577700.0
2012-04-02 13:00:00,6.54,6.55,6.53,6.53,626200.0,4.0521,4.0583,4.0459,4.0459,626200.0
2012-04-02 13:30:00,6.54,6.55,6.52,6.53,1326000.0,4.0521,4.0583,4.0397,4.0459,1326000.0
2012-04-02 14:00:00,6.52,6.53,6.51,6.51,477100.0,4.0397,4.0459,4.0335,4.0335,477100.0
2012-04-02 14:30:00,6.52,6.55,6.51,6.54,909300.0,4.0397,4.0583,4.0335,4.0521,909300.0
2012-04-02 15:00:00,6.55,6.56,6.55,6.56,600700.0,4.0583,4.0645,4.0583,4.0645,600700.0
2012-04-02 15:30:00,6.56,6.56,6.54,6.56,2346500.0,4.0645,4.0645,4.0521,4.0645,2346500.0
2012-04-03 09:30:00,6.55,6.58,6.48,6.52,1539300.0,4.0583,4.0769,4.0149,4.0397,1539300.0
2012-04-03 10:00:00,6.53,6.53,6.47,6.5,959700.0,4.0459,4.0459,4.0087,4.0273,959700.0
2012-04-03 10:30:00,6.5,6.51,6.49,6.5,298900.0,4.0273,4.0335,4.0211,4.0273,298900.0
2012-04-03 11:00:00,6.5,6.51,6.48,6.49,1091300.0,4.0273,4.0335,4.0149,4.0211,1091300.0
2012-04-03 11:30:00,6.49,6.49,6.47,6.49,429500.0,4.0211,4.0211,4.0087,4.0211,429500.0
2012-04-03 12:00:00,6.49,6.5,6.47,6.5,601900.0,4.0211,4.0273,4.0087,4.0273,601900.0
2012-04-03 12:30:00,6.5,6.51,6.49,6.51,224100.0,4.0273,4.0335,4.0211,4.0335,224100.0
2012-04-03 13:00:00,6.51,6.52,6.5,6.5,282600.0,4.0335,4.0397,4.0273,4.0273,282600.0
2012-04-03 13:30:00,6.5,6.52,6.5,6.52,241100.0,4.0273,4.0397,4.0273,4.0397,241100.0
2012-04-03 14:00:00,6.52,6.52,6.45,6.46,1387300.0,4.0397,4.0397,3.9963,4.0025,1387300.0
2012-04-03 14:30:00,6.47,6.48,6.43,6.48,991000.0,4.0087,4.0149,3.9839,4.0149,991000.0
2012-04-03 15:00:00,6.48,6.53,6.47,6.49,1094300.0,4.0149,4.0459,4.0087,4.0211,1094300.0
2012-04-03 15:30:00,6.49,6.51,6.49,6.5,1566700.0,4.0211,4.0335,4.0211,4.0273,1566700.0
2012-04-04 09:30:00,6.42,6.48,6.4,6.45,689300.0,3.9777,4.0149,3.9654,3.9963,689300.0
2012-04-04 10:00:00,6.45,6.46,6.39,6.39,1799500.0,3.9963,4.0025,3.9592,3.9592,1799500.0
2012-04-04 10:30:00,6.4,6.4,6.36,6.37,1204500.0,3.9654,3.9654,3.9406,3.9468,1204500.0
2012-04-04 11:00:00,6.37,6.43,6.36,6.4,1501000.0,3.9468,3.9839,3.9406,3.9654,1501000.0
2012-04-04 11:30:00,6.41,6.46,6.4,6.46,850700.0,3.9716,4.0025,3.9654,4.0025,850700.0
2012-04-04 12:00:00,6.45,6.47,6.45,6.47,586300.0,3.9963,4.0087,3.9963,4.0087,586300.0
2012-04-04 12:30:00,6.47,6.5,6.46,6.48,990400.0,4.0087,4.0273,4.0025,4.0149,990400.0
2012-04-04 13:00:00,6.48,6.49,6.47,6.48,428300.0,4.0149,4.0211,4.0087,4.0149,428300.0
2012-04-04 13:30:00,6.47,6.5,6.46,6.48,874600.0,4.0087,4.0273,4.0025,4.0149,874600.0
2012-04-04 14:00:00,6.49,6.5,6.48,6.48,508400.0,4.0211,4.0273,4.0149,4.0149,508400.0
2012-04-04 14:30:00,6.48,6.52,6.48,6.52,669100.0,4.0149,4.0397,4.0149,4.0397,669100.0
2012-04-04 15:00:00,6.52,6.55,6.51,6.55,1316000.0,4.0397,4.0583,4.0335,4.0583,1316000.0
2012-04-04 15:30:00,6.55,6.55,6.49,6.5,2036900.0,4.0583,4.0583,4.0211,4.0273,2036900.0
2012-04-05 09:30:00,6.48,6.51,6.45,6.45,759600.0,4.0149,4.0335,3.9963,3.9963,759600.0
2012-04-05 10:00:00,6.45,6.48,6.42,6.46,1816300.0,3.9963,4.0149,3.9777,4.0025,1816300.0
2012-04-05 10:30:00,6.46,6.5,6.44,6.5,877600.0,4.0025,4.0273,3.9901,4.0273,877600.0
2012-04-05 11:00:00,6.5,6.5,6.48,6.48,506800.0,4.0273,4.0273,4.0149,4.0149,506800.0
2012-04-05 11:30:00,6.49,6.49,6.44,6.46,393200.0,4.0211,4.0211,3.9901,4.0025,393200.0
2012-04-05 12:00:00,6.46,6.46,6.44,6.46,382900.0,4.0025,4.0025,3.9901,4.0025,382900.0
2012-04-05 12:30:00,6.46,6.46,6.43,6.44,154100.0,4.0025,4.0025,3.9839,3.9901,154100.0
2012-04-05 13:00:00,6.44,6.44,6.42,6.43,175800.0,3.9901,3.9901,3.9777,3.9839,175800.0
2012-04-05 13:30:00,6.43,6.43,6.41,6.41,292300.0,3.9839,3.9839,3.9716,3.9716,292300.0
2012-04-05 14:00:00,6.41,6.43,6.41,6.43,398900.0,3.9716,3.9839,3.9716,3.9839,398900.0
2012-04-05 14:30:00,6.43,6.43,6.41,6.43,391600.0,3.9839,3.9839,3.9716,3.9839,391600.0
2012-04-05 15:00:00,6.43,6.43,6.41,6.42,287300.0,3.9839,3.9839,3.9716,3.9777,287300.0
2012-04-05 15:30:00,6.42,6.42,6.41,6.42,994600.0,3.9777,3.9777,3.9716,3.9777,994600.0
2012-04-09 09:30:00,6.32,6.35,6.3,6.3,1014500.0,3.9158,3.9344,3.9034,3.9034,1014500.0
2012-04-09 10:00:00,6.3,6.36,6.29,6.35,856600.0,3.9034,3.9406,3.8972,3.9344,856600.0
2012-04-09 10:30:00,6.34,6.35,6.33,6.34,370800.0,3.9282,3.9344,3.922,3.9282,370800.0
2012-04-09 11:00:00,6.34,6.34,6.3,6.31,985500.0,3.9282,3.9282,3.9034,3.9096,985500.0
2012-04-09 11:30:00,6.31,6.32,6.3,6.32,179500.0,3.9096,3.9158,3.9034,3.9158,179500.0
2012-04-09 12:00:00,6.32,6.32,6.31,6.31,93200.0,3.9158,3.9158,3.9096,3.9096,93200.0
2012-04-09 12:30:00,6.31,6.35,6.31,6.33,794700.0,3.9096,3.9344,3.9096,3.922,794700.0
2012-04-09 13:00:00,6.33,6.34,6.33,6.33,172800.0,3.922,3.9282,3.922,3.922,172800.0
2012-04-09 13:30:00,6.33,6.34,6.33,6.33,502300.0,3.922,3.9282,3.922,3.922,502300.0
2012-04-09 14:00:00,6.33,6.34,6.32,6.33,258100.0,3.922,3.9282,3.9158,3.922,258100.0
2012-04-09 14:30:00,6.32,6.35,6.32,6.34,222800.0,3.9158,3.9344,3.9158,3.9282,222800.0
2012-04-09 15:00:00,6.34,6.35,6.33,6.33,514800.0,3.9282,3.9344,3.922,3.922,514800.0
2012-04-09 15:30:00,6.33,6.35,6.32,6.34,1971500.0,3.922,3.9344,3.9158,3.9282,1971500.0
2012-04-10 09:30:00,6.32,6.35,6.28,6.31,776800.0,3.9158,3.9344,3.891,3.9096,776800.0
2012-04-10 10:00:00,6.31,6.31,6.25,6.27,955700.0,3.9096,3.9096,3.8724,3.8848,955700.0
2012-04-10 10:30:00,6.26,6.28,6.26,6.26,534000.0,3.8786,3.891,3.8786,3.8786,534000.0
2012-04-10 11:00:00,6.27,6.28,6.23,6.25,537900.0,3.8848,3.891,3.86,3.8724,537900.0
2012-04-10 11:30:00,6.25,6.25,6.17,6.2,769000.0,3.8724,3.8724,3.8229,3.8414,769000.0
2012-04-10 12:00:00,6.2,6.2,6.17,6.18,514600.0,3.8414,3.8414,3.8229,3.829,514600.0
2012-04-10 12:30:00,6.19,6.2,6.17,6.18,461700.0,3.8352,3.8414,3.8229,3.829,461700.0
2012-04-10 13:00:00,6.18,6.19,6.15,6.15,546900.0,3.829,3.8352,3.8105,3.8105,546900.0
2012-04-10 13:30:00,6.15,6.18,6.15,6.18,701700.0,3.8105,3.829,3.8105,3.829,701700.0
2012-04-10 14:00:00,6.18,6.2,6.17,6.2,642300.0,3.829,3.8414,3.8229,3.8414,642300.0
2012-04-10 14:30:00,6.2,6.21,6.18,6.2,572200.0,3.8414,3.8476,3.829,3.8414,572200.0
2012-04-10 15:00:00,6.21,6.21,6.16,6.17,765600.0,3.8476,3.8476,3.8167,3.8229,765600.0
2012-04-10 15:30:00,6.17,6.19,6.16,6.16,1390300.0,3.8229,3.8352,3.8167,3.8167,1390300.0
2012-04-11 09:30:00,6.25,6.3,6.24,6.25,943800.0,3.8724,3.9034,3.8662,3.8724,943800.0
2012-04-11 10:00:00,6.25,6.32,6.25,6.29,585500.0,3.8724,3.9158,3.8724,3.8972,585500.0
2012-04-11 10:30:00,6.3,6.33,6.29,6.32,973800.0,3.9034,3.922,3.8972,3.9158,973800.0
2012-04-11 11:00:00,6.32,6.32,6.29,6.3,367700.0,3.9158,3.9158,3.8972,3.9034,367700.0
2012-04-11 11:30:00,6.3,6.31,6.3,6.3,167300.0,3.9034,3.9096,3.9034,3.9034,167300.0
2012-04-11 12:00:00,6.31,6.31,6.3,6.3,213200.0,3.9096,3.9096,3.9034,3.9034,213200.0
2012-04-11 12:30:00,6.31,6.32,6.3,6.32,222000.0,3.9096,3.9158,3.9034,3.9158,222000.0
2012-04-11 13:00:00,6.32,6.33,6.31,6.33,159500.0,3.9158,3.922,3.9096,3.922,159500.0
2012-04-11 13:30:00,6.33,6.35,6.32,6.35,260700.0,3.922,3.9344,3.9158,3.9344,260700.0
2012-04-11 14:00:00,6.35,6.35,6.32,6.33,1643000.0,3.9344,3.9344,3.9158,3.922,1643000.0
2012-04-11 14:30:00,6.33,6.33,6.3,6.31,1276200.0,3.922,3.922,3.9034,3.9096,1276200.0
2012-04-11 15:00:00,6.31,6.32,6.3,6.31,1079400.0,3.9096,3.9158,3.9034,3.9096,1079400.0
2012-04-11 15:30:00,6.31,6.34,6.3,6.33,1380900.0,3.9096,3.9282,3.9034,3.922,1380900.0
2012-04-12 09:30:00,6.35,6.38,6.31,6.38,753800.0,3.9344,3.953,3.9096,3.953,753800.0
2012-04-12 10:00:00,6.38,6.38,6.34,6.34,508300.0,3.953,3.953,3.9282,3.9282,508300.0
2012-04-12 10:30:00,6.34,6.37,6.34,6.37,266000.0,3.9282,3.9468,3.9282,3.9468,266000.0
2012-04-12 11:00:00,6.37,6.39,6.36,6.39,411300.0,3.9468,3.9592,3.9406,3.9592,411300.0
2012-04-12 11:30:00,6.39,6.39,6.36,6.36,283100.0,3.9592,3.9592,3.9406,3.9406,283100.0
2012-04-12 12:00:00,6.36,6.4,6.36,6.39,393100.0,3.9406,3.9654,3.9406,3.9592,393100.0
2012-04-12 12:30:00,6.38,6.41,6.38,6.41,198900.0,3.953,3.9716,3.953,3.9716,198900.0
2012-04-12 13:00:00,6.41,6.42,6.4,6.41,221700.0,3.9716,3.9777,3.9654,3.9716,221700.0
2012-04-12 13:30:00,6.41,6.41,6.4,6.4,118600.0,3.9716,3.9716,3.9654,3.9654,118600.0
2012-04-12 14:00:00,6.4,6.41,6.4,6.4,147400.0,3.9654,3.9716,3.9654,3.9654,147400.0
2012-04-12 14:30:00,6.41,6.41,6.4,6.4,182100.0,3.9716,3.9716,3.9654,3.9654,182100.0
2012-04-12 15:00:00,6.41,6.42,6.4,6.42,461800.0,3.9716,3.9777,3.9654,3.9777,461800.0
2012-04-12 15:30:00,6.41,6.45,6.41,6.42,1244600.0,3.9716,3.9963,3.9716,3.9777,1244600.0
2012-04-13 09:30:00,6.4,6.4,6.26,6.26,1465000.0,3.9654,3.9654,3.8786,3.8786,1465000.0
2012-04-13 10:00:00,6.26,6.29,6.23,6.27,1097500.0,3.8786,3.8972,3.86,3.8848,1097500.0
2012-04-13 10:30:00,6.27,6.27,6.24,6.25,555900.0,3.8848,3.8848,3.8662,3.8724,555900.0
2012-04-13 11:00:00,6.25,6.27,6.24,6.27,420800.0,3.8724,3.8848,3.8662,3.8848,420800.0
2012-04-13 11:30:00,6.26,6.29,6.23,6.28,1071200.0,3.8786,3.8972,3.86,3.891,1071200.0
2012-04-13 12:00:00,6.28,6.28,6.25,6.25,202600.0,3.891,3.891,3.8724,3.8724,202600.0
2012-04-13 12:30:00,6.25,6.27,6.25,6.25,415000.0,3.8724,3.8848,3.8724,3.8724,415000.0
2012-04-13 13:00:00,6.25,6.27,6.25,6.25,436200.0,3.8724,3.8848,3.8724,3.8724,436200.0
2012-04-13 13:30:00,6.25,6.28,6.25,6.25,515500.0,3.8724,3.891,3.8724,3.8724,515500.0
2012-04-13 14:00:00,6.25,6.27,6.24,6.27,961100.0,3.8724,3.8848,3.8662,3.8848,961100.0
2012-04-13 14:30:00,6.27,6.27,6.26,6.26,232900.0,3.8848,3.8848,3.8786,3.8786,232900.0
2012-04-13 15:00:00,6.27,6.27,6.26,6.26,287900.0,3.8848,3.8848,3.8786,3.8786,287900.0
2012-04-13 15:30:00,6.26,6.27,6.21,6.21,1591700.0,3.8786,3.8848,3.8476,3.8476,1591700.0
2012-04-16 09:30:00,6.34,6.35,6.26,6.26,921100.0,3.9282,3.9344,3.8786,3.8786,921100.0
2012-04-16 10:00:00,6.26,6.27,6.19,6.21,1156500.0,3.8786,3.8848,3.8352,3.8476,1156500.0
2012-04-16 10:30:00,6.21,6.23,6.19,6.22,562700.0,3.8476,3.86,3.8352,3.8538,562700.0
2012-04-16 11:00:00,6.22,6.25,6.21,6.24,487300.0,3.8538,3.8724,3.8476,3.8662,487300.0
2012-04-16 11:30:00,6.24,6.24,6.2,6.21,406500.0,3.8662,3.8662,3.8414,3.8476,406500.0
2012-04-16 12:00:00,6.2,6.24,6.2,6.21,373100.0,3.8414,3.8662,3.8414,3.8476,373100.0
2012-04-16 12:30:00,6.21,6.26,6.21,6.25,377100.0,3.8476,3.8786,3.8476,3.8724,377100.0
2012-04-16 13:00:00,6.25,6.28,6.24,6.26,889800.0,3.8724,3.891,3.8662,3.8786,889800.0
2012-04-16 13:30:00,6.25,6.32,6.25,6.31,913600.0,3.8724,3.9158,3.8724,3.9096,913600.0
2012-04-16 14:00:00,6.31,6.31,6.28,6.29,410100.0,3.9096,3.9096,3.891,3.8972,410100.0
2012-04-16 14:30:00,6.29,6.31,6.28,6.29,732300.0,3.8972,3.9096,3.891,3.8972,732300.0
2012-04-16 15:00:00,6.29,6.3,6.28,6.29,821400.0,3.8972,3.9034,3.891,3.8972,821400.0
2012-04-16 15:30:00,6.3,6.33,6.29,6.33,1759400.0,3.9034,3.922,3.8972,3.922,1759400.0
2012-04-17 09:30:00,6.41,6.42,6.36,6.41,1254500.0,3.9716,3.9777,3.9406,3.9716,1254500.0
2012-04-17 10:00:00,6.41,6.44,6.39,6.42,806000.0,3.9716,3.9901,3.9592,3.9777,806000.0
2012-04-17 10:30:00,6.43,6.43,6.4,6.42,853700.0,3.9839,3.9839,3.9654,3.9777,853700.0
2012-04-17 11:00:00,6.42,6.44,6.4,6.4,871000.0,3.9777,3.9901,3.9654,3.9654,871000.0
2012-04-17 11:30:00,6.4,6.41,6.39,6.4,464100.0,3.9654,3.9716,3.9592,3.9654,464100.0
2012-04-17 12:00:00,6.4,6.42,6.4,6.42,263400.0,3.9654,3.9777,3.9654,3.9777,263400.0
2012-04-17 12:30:00,6.42,6.42,6.4,6.41,244700.0,3.9777,3.9777,3.9654,3.9716,244700.0
2012-04-17 13:00:00,6.4,6.41,6.4,6.41,208100.0,3.9654,3.9716,3.9654,3.9716,208100.0
2012-04-17 13:30:00,6.41,6.41,6.38,6.41,588200.0,3.9716,3.9716,3.953,3.9716,588200.0
2012-04-17 14:00:00,6.41,6.41,6.4,6.41,427200.0,3.9716,3.9716,3.9654,3.9716,427200.0
2012-04-17 14:30:00,6.41,6.42,6.39,6.41,1148400.0,3.9716,3.9777,3.9592,3.9716,1148400.0
2012-04-17 15:00:00,6.41,6.41,6.4,6.41,811200.0,3.9716,3.9716,3.9654,3.9716,811200.0
2012-04-17 15:30:00,6.41,6.41,6.36,6.36,2472300.0,3.9716,3.9716,3.9406,3.9406,2472300.0
2012-04-18 09:30:00,6.46,6.6,6.42,6.53,6767400.0,4.0025,4.0893,3.9777,4.0459,6767400.0
2012-04-18 10:00:00,6.52,6.56,6.43,6.53,3782100.0,4.0397,4.0645,3.9839,4.0459,3782100.0
2012-04-18 10:30:00,6.53,6.62,6.5,6.54,3740500.0,4.0459,4.1017,4.0273,4.0521,3740500.0
2012-04-18 11:00:00,6.54,6.55,6.43,6.47,2731300.0,4.0521,4.0583,3.9839,4.0087,2731300.0
2012-04-18 11:30:00,6.47,6.48,6.42,6.46,1305500.0,4.0087,4.0149,3.9777,4.0025,1305500.0
2012-04-18 12:00:00,6.46,6.47,6.42,6.43,365200.0,4.0025,4.0087,3.9777,3.9839,365200.0
2012-04-18 12:30:00,6.43,6.43,6.39,6.41,890600.0,3.9839,3.9839,3.9592,3.9716,890600.0
2012-04-18 13:00:00,6.42,6.44,6.41,6.42,315600.0,3.9777,3.9901,3.9716,3.9777,315600.0
2012-04-18 13:30:00,6.41,6.42,6.36,6.38,635000.0,3.9716,3.9777,3.9406,3.953,635000.0
2012-04-18 14:00:00,6.38,6.42,6.38,6.41,751500.0,3.953,3.9777,3.953,3.9716,751500.0
2012-04-18 14:30:00,6.42,6.42,6.36,6.37,1047600.0,3.9777,3.9777,3.9406,3.9468,1047600.0
2012-04-18 15:00:00,6.36,6.37,6.32,6.33,1430800.0,3.9406,3.9468,3.9158,3.922,1430800.0
2012-04-18 15:30:00,6.33,6.41,6.32,6.39,2502100.0,3.922,3.9716,3.9158,3.9592,2502100.0
2012-04-19 09:30:00,6.43,6.48,6.39,6.47,2683300.0,3.9839,4.0149,3.9592,4.0087,2683300.0
2012-04-19 10:00:00,6.46,6.47,6.42,6.46,1490500.0,4.0025,4.0087,3.9777,4.0025,1490500.0
2012-04-19 10:30:00,6.46,6.55,6.45,6.53,1863200.0,4.0025,4.0583,3.9963,4.0459,1863200.0
2012-04-19 11:00:00,6.52,6.55,6.5,6.5,2757500.0,4.0397,4.0583,4.0273,4.0273,2757500.0
2012-04-19 11:30:00,6.5,6.5,6.46,6.5,1607800.0,4.0273,4.0273,4.0025,4.0273,1607800.0
2012-04-19 12:00:00,6.5,6.5,6.45,6.45,835700.0,4.0273,4.0273,3.9963,3.9963,835700.0
2012-04-19 12:30:00,6.45,6.47,6.43,6.46,753300.0,3.9963,4.0087,3.9839,4.0025,753300.0
2012-04-19 13:00:00,6.47,6.47,6.43,6.43,459800.0,4.0087,4.0087,3.9839,3.9839,459800.0
2012-04-19 13:30:00,6.43,6.44,6.39,6.4,1179600.0,3.9839,3.9901,3.9592,3.9654,1179600.0
2012-04-19 14:00:00,6.4,6.41,6.39,6.4,833000.0,3.9654,3.9716,3.9592,3.9654,833000.0
2012-04-19 14:30:00,6.4,6.43,6.37,6.42,1056100.0,3.9654,3.9839,3.9468,3.9777,1056100.0
2012-04-19 15:00:00,6.42,6.48,6.41,6.46,1275800.0,3.9777,4.0149,3.9716,4.0025,1275800.0
2012-04-19 15:30:00,6.46,6.47,6.44,6.44,2348100.0,4.0025,4.0087,3.9901,3.9901,2348100.0
2012-04-20 09:30:00,6.5,6.52,6.44,6.52,2321800.0,4.0273,4.0397,3.9901,4.0397,2321800.0
2012-04-20 10:00:00,6.52,6.56,6.49,6.53,1761300.0,4.0397,4.0645,4.0211,4.0459,1761300.0
2012-04-20 10:30:00,6.52,6.61,6.52,6.61,2601400.0,4.0397,4.0955,4.0397,4.0955,2601400.0
2012-04-20 11:00:00,6.61,6.62,6.54,6.55,1842900.0,4.0955,4.1017,4.0521,4.0583,1842900.0
2012-04-20 11:30:00,6.55,6.57,6.54,6.57,1051200.0,4.0583,4.0707,4.0521,4.0707,1051200.0
2012-04-20 12:00:00,6.57,6.58,6.56,6.58,336400.0,4.0707,4.0769,4.0645,4.0769,336400.0
2012-04-20 12:30:00,6.57,6.58,6.56,6.58,747400.0,4.0707,4.0769,4.0645,4.0769,747400.0
2012-04-20 13:00:00,6.57,6.58,6.55,6.56,937600.0,4.0707,4.0769,4.0583,4.0645,937600.0
2012-04-20 13:30:00,6.56,6.56,6.5,6.55,1242000.0,4.0645,4.0645,4.0273,4.0583,1242000.0
2012-04-20 14:00:00,6.55,6.55,6.53,6.54,1025900.0,4.0583,4.0583,4.0459,4.0521,1025900.0
2012-04-20 14:30:00,6.54,6.55,6.53,6.53,638900.0,4.0521,4.0583,4.0459,4.0459,638900.0
2012-04-20 15:00:00,6.53,6.54,6.51,6.52,924000.0,4.0459,4.0521,4.0335,4.0397,924000.0
2012-04-20 15:30:00,6.52,6.55,6.52,6.54,2762700.0,4.0397,4.0583,4.0397,4.0521,2762700.0
2012-04-23 09:30:00,6.4,6.43,6.35,6.4,2915000.0,3.9654,3.9839,3.9344,3.9654,2915000.0
2012-04-23 10:00:00,6.41,6.42,6.37,6.41,1275100.0,3.9716,3.9777,3.9468,3.9716,1275100.0
2012-04-23 10:30:00,6.41,6.48,6.4,6.44,1746400.0,3.9716,4.0149,3.9654,3.9901,1746400.0
2012-04-23 11:00:00,6.44,6.48,6.44,6.45,897000.0,3.9901,4.0149,3.9901,3.9963,897000.0
2012-04-23 11:30:00,6.45,6.5,6.45,6.48,697400.0,3.9963,4.0273,3.9963,4.0149,697400.0
2012-04-23 12:00:00,6.48,6.49,6.46,6.49,1030300.0,4.0149,4.0211,4.0025,4.0211,1030300.0
2012-04-23 12:30:00,6.49,6.49,6.45,6.47,1004300.0,4.0211,4.0211,3.9963,4.0087,1004300.0
2012-04-23 13:00:00,6.47,6.48,6.45,6.45,881100.0,4.0087,4.0149,3.9963,3.9963,881100.0
2012-04-23 13:30:00,6.45,6.46,6.41,6.42,417700.0,3.9963,4.0025,3.9716,3.9777,417700.0
2012-04-23 14:00:00,6.42,6.44,6.4,6.44,772200.0,3.9777,3.9901,3.9654,3.9901,772200.0
2012-04-23 14:30:00,6.44,6.45,6.4,6.42,1229100.0,3.9901,3.9963,3.9654,3.9777,1229100.0
2012-04-23 15:00:00,6.41,6.43,6.4,6.42,1511100.0,3.9716,3.9839,3.9654,3.9777,1511100.0
2012-04-23 15:30:00,6.42,6.43,6.41,6.42,1652800.0,3.9777,3.9839,3.9716,3.9777,1652800.0
2012-04-24 09:30:00,6.46,6.5,6.44,6.46,1242300.0,4.0025,4.0273,3.9901,4.0025,1242300.0
2012-04-24 10:00:00,6.46,6.52,6.45,6.52,1857300.0,4.0025,4.0397,3.9963,4.0397,1857300.0
2012-04-24 10:30:00,6.52,6.55,6.51,6.53,2159500.0,4.0397,4.0583,4.0335,4.0459,2159500.0
2012-04-24 11:00:00,6.53,6.57,6.53,6.54,2246400.0,4.0459,4.0707,4.0459,4.0521,2246400.0
2012-04-24 11:30:00,6.55,6.55,6.52,6.54,1332200.0,4.0583,4.0583,4.0397,4.0521,1332200.0
2012-04-24 12:00:00,6.54,6.55,6.54,6.54,318100.0,4.0521,4.0583,4.0521,4.0521,318100.0
2012-04-24 12:30:00,6.54,6.55,6.54,6.54,313900.0,4.0521,4.0583,4.0521,4.0521,313900.0
2012-04-24 13:00:00,6.54,6.55,6.54,6.54,452600.0,4.0521,4.0583,4.0521,4.0521,452600.0
2012-04-24 13:30:00,6.54,6.56,6.54,6.56,968500.0,4.0521,4.0645,4.0521,4.0645,968500.0
2012-04-24 14:00:00,6.55,6.56,6.49,6.51,2500000.0,4.0583,4.0645,4.0211,4.0335,2500000.0
2012-04-24 14:30:00,6.51,6.56,6.5,6.52,2753900.0,4.0335,4.0645,4.0273,4.0397,2753900.0
2012-04-24 15:00:00,6.52,6.53,6.51,6.52,723700.0,4.0397,4.0459,4.0335,4.0397,723700.0
2012-04-24 15:30:00,6.52,6.54,6.5,6.54,1730500.0,4.0397,4.0521,4.0273,4.0521,1730500.0
2012-04-25 09:30:00,6.56,6.64,6.56,6.63,1383500.0,4.0645,4.1141,4.0645,4.1079,1383500.0
2012-04-25 10:00:00,6.62,6.63,6.55,6.58,3044500.0,4.1017,4.1079,4.0583,4.0769,3044500.0
2012-04-25 10:30:00,6.58,6.59,6.56,6.57,942400.0,4.0769,4.0831,4.0645,4.0707,942400.0
2012-04-25 11:00:00,6.58,6.58,6.56,6.58,1937000.0,4.0769,4.0769,4.0645,4.0769,1937000.0
2012-04-25 11:30:00,6.58,6.58,6.57,6.58,639400.0,4.0769,4.0769,4.0707,4.0769,639400.0
2012-04-25 12:00:00,6.58,6.6,6.56,6.58,2168200.0,4.0769,4.0893,4.0645,4.0769,2168200.0
2012-04-25 12:30:00,6.59,6.62,6.57,6.62,785500.0,4.0831,4.1017,4.0707,4.1017,785500.0
2012-04-25 13:00:00,6.62,6.63,6.61,6.63,351100.0,4.1017,4.1079,4.0955,4.1079,351100.0
2012-04-25 13:30:00,6.63,6.64,6.62,6.63,450600.0,4.1079,4.1141,4.1017,4.1079,450600.0
2012-04-25 14:00:00,6.62,6.65,6.6,6.64,700600.0,4.1017,4.1203,4.0893,4.1141,700600.0
2012-04-25 14:30:00,6.64,6.65,6.62,6.65,659500.0,4.1141,4.1203,4.1017,4.1203,659500.0
2012-04-25 15:00:00,6.65,6.65,6.63,6.64,844000.0,4.1203,4.1203,4.1079,4.1141,844000.0
2012-04-25 15:30:00,6.63,6.68,6.63,6.67,2634800.0,4.1079,4.1388,4.1079,4.1326,2634800.0
2012-04-26 09:30:00,6.65,6.65,6.58,6.59,2487700.0,4.1203,4.1203,4.0769,4.0831,2487700.0
2012-04-26 10:00:00,6.59,6.62,6.58,6.59,2040500.0,4.0831,4.1017,4.0769,4.0831,2040500.0
2012-04-26 10:30:00,6.59,6.64,6.57,6.62,1523200.0,4.0831,4.1141,4.0707,4.1017,1523200.0
2012-04-26 11:00:00,6.62,6.64,6.61,6.64,682800.0,4.1017,4.1141,4.0955,4.1141,682800.0
2012-04-26 11:30:00,6.64,6.65,6.63,6.64,411600.0,4.1141,4.1203,4.1079,4.1141,411600.0
2012-04-26 12:00:00,6.64,6.64,6.63,6.63,231100.0,4.1141,4.1141,4.1079,4.1079,231100.0
2012-04-26 12:30:00,6.64,6.64,6.62,6.63,212000.0,4.1141,4.1141,4.1017,4.1079,212000.0
2012-04-26 13:00:00,6.63,6.65,6.63,6.65,374700.0,4.1079,4.1203,4.1079,4.1203,374700.0
2012-04-26 13:30:00,6.65,6.66,6.64,6.65,432600.0,4.1203,4.1264,4.1141,4.1203,432600.0
2012-04-26 14:00:00,6.64,6.66,6.64,6.66,504800.0,4.1141,4.1264,4.1141,4.1264,504800.0
2012-04-26 14:30:00,6.66,6.68,6.65,6.68,854000.0,4.1264,4.1388,4.1203,4.1388,854000.0
2012-04-26 15:00:00,6.68,6.7,6.67,6.69,1120200.0,4.1388,4.1512,4.1326,4.145,1120200.0
2012-04-26 15:30:00,6.69,6.7,6.66,6.7,3793400.0,4.145,4.1512,4.1264,4.1512,3793400.0
2012-04-27 09:30:00,6.72,6.73,6.65,6.69,1668800.0,4.1636,4.1698,4.1203,4.145,1668800.0
2012-04-27 10:00:00,6.69,6.69,6.64,6.67,1221600.0,4.145,4.145,4.1141,4.1326,1221600.0
2012-04-27 10:30:00,6.67,6.68,6.65,6.68,609200.0,4.1326,4.1388,4.1203,4.1388,609200.0
2012-04-27 11:00:00,6.68,6.69,6.65,6.69,1254800.0,4.1388,4.145,4.1203,4.145,1254800.0
2012-04-27 11:30:00,6.68,6.71,6.68,6.71,488400.0,4.1388,4.1574,4.1388,4.1574,488400.0
2012-04-27 12:00:00,6.71,6.71,6.69,6.7,543000.0,4.1574,4.1574,4.145,4.1512,543000.0
2012-04-27 12:30:00,6.7,6.7,6.68,6.69,369600.0,4.1512,4.1512,4.1388,4.145,369600.0
2012-04-27 13:00:00,6.69,6.73,6.68,6.72,790200.0,4.145,4.1698,4.1388,4.1636,790200.0
2012-04-27 13:30:00,6.72,6.73,6.71,6.71,568300.0,4.1636,4.1698,4.1574,4.1574,568300.0
2012-04-27 14:00:00,6.72,6.74,6.71,6.71,782200.0,4.1636,4.176,4.1574,4.1574,782200.0
2012-04-27 14:30:00,6.71,6.72,6.7,6.72,332700.0,4.1574,4.1636,4.1512,4.1636,332700.0
2012-04-27 15:00:00,6.71,6.73,6.71,6.73,408300.0,4.1574,4.1698,4.1574,4.1698,408300.0
2012-04-27 15:30:00,6.73,6.73,6.71,6.73,1686700.0,4.1698,4.1698,4.1574,4.1698,1686700.0
2012-04-30 09:30:00,6.74,6.74,6.64,6.66,842800.0,4.176,4.176,4.1141,4.1264,842800.0
2012-04-30 10:00:00,6.66,6.66,6.62,6.64,614400.0,4.1264,4.1264,4.1017,4.1141,614400.0
2012-04-30 10:30:00,6.64,6.64,6.61,6.63,654000.0,4.1141,4.1141,4.0955,4.1079,654000.0
2012-04-30 11:00:00,6.63,6.65,6.62,6.63,310400.0,4.1079,4.1203,4.1017,4.1079,310400.0
2012-04-30 11:30:00,6.63,6.64,6.62,6.64,227800.0,4.1079,4.1141,4.1017,4.1141,227800.0
2012-04-30 12:00:00,6.64,6.67,6.63,6.65,343600.0,4.1141,4.1326,4.1079,4.1203,343600.0
2012-04-30 12:30:00,6.65,6.66,6.63,6.63,371600.0,4.1203,4.1264,4.1079,4.1079,371600.0
2012-04-30 13:00:00,6.64,6.65,6.62,6.64,430600.0,4.1141,4.1203,4.1017,4.1141,430600.0
2012-04-30 13:30:00,6.64,6.64,6.62,6.63,231800.0,4.1141,4.1141,4.1017,4.1079,231800.0
2012-04-30 14:00:00,6.62,6.63,6.62,6.63,290800.0,4.1017,4.1079,4.1017,4.1079,290800.0
2012-04-30 14:30:00,6.63,6.63,6.6,6.61,835900.0,4.1079,4.1079,4.0893,4.0955,835900.0
2012-04-30 15:00:00,6.62,6.64,6.61,6.64,915000.0,4.1017,4.1141,4.0955,4.1141,915000.0
2012-04-30 15:30:00,6.64,6.71,6.63,6.69,3412600.0,4.1141,4.1574,4.1079,4.145,3412600.0
2012-05-01 09:30:00,6.69,6.74,6.68,6.69,743400.0,4.145,4.176,4.1388,4.145,743400.0
2012-05-01 10:00:00,6.7,6.77,6.69,6.77,684000.0,4.1512,4.1946,4.145,4.1946,684000.0
2012-05-01 10:30:00,6.77,6.78,6.76,6.78,471300.0,4.1946,4.2008,4.1884,4.2008,471300.0
2012-05-01 11:00:00,6.78,6.78,6.77,6.78,321500.0,4.2008,4.2008,4.1946,4.2008,321500.0
2012-05-01 11:30:00,6.78,6.82,6.77,6.82,543800.0,4.2008,4.2256,4.1946,4.2256,543800.0
2012-05-01 12:00:00,6.82,6.82,6.79,6.79,584300.0,4.2256,4.2256,4.207,4.207,584300.0
2012-05-01 12:30:00,6.79,6.83,6.79,6.82,555100.0,4.207,4.2318,4.207,4.2256,555100.0
2012-05-01 13:00:00,6.83,6.83,6.79,6.8,557300.0,4.2318,4.2318,4.207,4.2132,557300.0
2012-05-01 13:30:00,6.8,6.81,6.79,6.81,276100.0,4.2132,4.2194,4.207,4.2194,276100.0
2012-05-01 14:00:00,6.8,6.82,6.77,6.8,573000.0,4.2132,4.2256,4.1946,4.2132,573000.0
2012-05-01 14:30:00,6.8,6.8,6.77,6.78,570300.0,4.2132,4.2132,4.1946,4.2008,570300.0
2012-05-01 15:00:00,6.78,6.8,6.76,6.77,956000.0,4.2008,4.2132,4.1884,4.1946,956000.0
2012-05-01 15:30:00,6.77,6.79,6.74,6.77,2321500.0,4.1946,4.207,4.176,4.1946,2321500.0
2012-05-02 09:30:00,6.7,6.71,6.64,6.68,993600.0,4.1512,4.1574,4.1141,4.1388,993600.0
2012-05-02 10:00:00,6.68,6.68,6.63,6.67,957300.0,4.1388,4.1388,4.1079,4.1326,957300.0
2012-05-02 10:30:00,6.67,6.7,6.64,6.67,753400.0,4.1326,4.1512,4.1141,4.1326,753400.0
2012-05-02 11:00:00,6.67,6.7,6.66,6.68,393400.0,4.1326,4.1512,4.1264,4.1388,393400.0
2012-05-02 11:30:00,6.68,6.72,6.67,6.68,704500.0,4.1388,4.1636,4.1326,4.1388,704500.0
2012-05-02 12:00:00,6.68,6.74,6.67,6.73,245000.0,4.1388,4.176,4.1326,4.1698,245000.0
2012-05-02 12:30:00,6.73,6.73,6.69,6.69,274000.0,4.1698,4.1698,4.145,4.145,274000.0
2012-05-02 13:00:00,6.69,6.7,6.67,6.68,294400.0,4.145,4.1512,4.1326,4.1388,294400.0
2012-05-02 13:30:00,6.68,6.72,6.67,6.72,378600.0,4.1388,4.1636,4.1326,4.1636,378600.0
2012-05-02 14:00:00,6.72,6.73,6.71,6.73,247900.0,4.1636,4.1698,4.1574,4.1698,247900.0
2012-05-02 14:30:00,6.73,6.73,6.69,6.7,398800.0,4.1698,4.1698,4.145,4.1512,398800.0
2012-05-02 15:00:00,6.7,6.7,6.66,6.69,442900.0,4.1512,4.1512,4.1264,4.145,442900.0
2012-05-02 15:30:00,6.69,6.74,6.68,6.72,3078900.0,4.145,4.176,4.1388,4.1636,3078900.0
2012-05-03 09:30:00,6.72,6.78,6.7,6.77,634300.0,4.1636,4.2008,4.1512,4.1946,634300.0
2012-05-03 10:00:00,6.76,6.77,6.63,6.67,1591600.0,4.1884,4.1946,4.1079,4.1326,1591600.0
2012-05-03 10:30:00,6.67,6.73,6.67,6.73,803800.0,4.1326,4.1698,4.1326,4.1698,803800.0
2012-05-03 11:00:00,6.73,6.76,6.72,6.75,683800.0,4.1698,4.1884,4.1636,4.1822,683800.0
2012-05-03 11:30:00,6.76,6.76,6.69,6.72,872900.0,4.1884,4.1884,4.145,4.1636,872900.0
2012-05-03 12:00:00,6.71,6.74,6.71,6.72,1303300.0,4.1574,4.176,4.1574,4.1636,1303300.0
2012-05-03 12:30:00,6.73,6.73,6.69,6.69,1034600.0,4.1698,4.1698,4.145,4.145,1034600.0
2012-05-03 13:00:00,6.68,6.7,6.67,6.68,351400.0,4.1388,4.1512,4.1326,4.1388,351400.0
2012-05-03 13:30:00,6.69,6.69,6.64,6.66,482400.0,4.145,4.145,4.1141,4.1264,482400.0
2012-05-03 14:00:00,6.67,6.67,6.64,6.66,334300.0,4.1326,4.1326,4.1141,4.1264,334300.0
2012-05-03 14:30:00,6.66,6.66,6.65,6.66,123300.0,4.1264,4.1264,4.1203,4.1264,123300.0
2012-05-03 15:00:00,6.66,6.67,6.65,6.67,877500.0,4.1264,4.1326,4.1203,4.1326,877500.0
2012-05-03 15:30:00,6.67,6.67,6.65,6.65,1290800.0,4.1326,4.1326,4.1203,4.1203,1290800.0
2012-05-04 09:30:00,6.62,6.65,6.53,6.56,1233100.0,4.1017,4.1203,4.0459,4.0645,1233100.0
2012-05-04 10:00:00,6.56,6.57,6.52,6.55,1182500.0,4.0645,4.0707,4.0397,4.0583,1182500.0
2012-05-04 10:30:00,6.55,6.56,6.53,6.56,741300.0,4.0583,4.0645,4.0459,4.0645,741300.0
2012-05-04 11:00:00,6.56,6.56,6.53,6.54,512600.0,4.0645,4.0645,4.0459,4.0521,512600.0
2012-05-04 11:30:00,6.53,6.54,6.5,6.5,1696300.0,4.0459,4.0521,4.0273,4.0273,1696300.0
2012-05-04 12:00:00,6.5,6.53,6.49,6.5,1250700.0,4.0273,4.0459,4.0211,4.0273,1250700.0
2012-05-04 12:30:00,6.5,6.51,6.48,6.5,740500.0,4.0273,4.0335,4.0149,4.0273,740500.0
2012-05-04 13:00:00,6.5,6.51,6.49,6.5,382200.0,4.0273,4.0335,4.0211,4.0273,382200.0
2012-05-04 13:30:00,6.5,6.5,6.49,6.5,605300.0,4.0273,4.0273,4.0211,4.0273,605300.0
2012-05-04 14:00:00,6.5,6.5,6.48,6.49,340900.0,4.0273,4.0273,4.0149,4.0211,340900.0
2012-05-04 14:30:00,6.49,6.5,6.47,6.49,657200.0,4.0211,4.0273,4.0087,4.0211,657200.0
2012-05-04 15:00:00,6.48,6.49,6.47,6.48,646700.0,4.0149,4.0211,4.0087,4.0149,646700.0
2012-05-04 15:30:00,6.48,6.5,6.46,6.48,2917200.0,4.0149,4.0273,4.0025,4.0149,2917200.0
2012-05-07 09:30:00,6.5,6.63,6.44,6.61,1567200.0,4.0273,4.1079,3.9901,4.0955,1567200.0
2012-05-07 10:00:00,6.61,6.61,6.55,6.57,823000.0,4.0955,4.0955,4.0583,4.0707,823000.0
2012-05-07 10:30:00,6.58,6.58,6.56,6.57,361300.0,4.0769,4.0769,4.0645,4.0707,361300.0
2012-05-07 11:00:00,6.58,6.61,6.57,6.6,424400.0,4.0769,4.0955,4.0707,4.0893,424400.0
2012-05-07 11:30:00,6.6,6.61,6.58,6.61,503800.0,4.0893,4.0955,4.0769,4.0955,503800.0
2012-05-07 12:00:00,6.61,6.64,6.6,6.62,642600.0,4.0955,4.1141,4.0893,4.1017,642600.0
2012-05-07 12:30:00,6.62,6.63,6.61,6.61,313900.0,4.1017,4.1079,4.0955,4.0955,313900.0
2012-05-07 13:00:00,6.61,6.64,6.6,6.6,489100.0,4.0955,4.1141,4.0893,4.0893,489100.0
2012-05-07 13:30:00,6.6,6.62,6.59,6.61,539400.0,4.0893,4.1017,4.0831,4.0955,539400.0
2012-05-07 14:00:00,6.61,6.62,6.59,6.6,346000.0,4.0955,4.1017,4.0831,4.0893,346000.0
2012-05-07 14:30:00,6.61,6.62,6.6,6.62,178800.0,4.0955,4.1017,4.0893,4.1017,178800.0
2012-05-07 15:00:00,6.62,6.62,6.58,6.58,450600.0,4.1017,4.1017,4.0769,4.0769,450600.0
2012-05-07 15:30:00,6.59,6.61,6.58,6.59,870900.0,4.0831,4.0955,4.0769,4.0831,870900.0
2012-05-08 09:30:00,6.54,6.56,6.49,6.54,755600.0,4.0521,4.0645,4.0211,4.0521,755600.0
2012-05-08 10:00:00,6.54,6.55,6.51,6.51,563900.0,4.0521,4.0583,4.0335,4.0335,563900.0
2012-05-08 10:30:00,6.51,6.52,6.46,6.52,1341900.0,4.0335,4.0397,4.0025,4.0397,1341900.0
2012-05-08 11:00:00,6.51,6.53,6.5,6.51,619000.0,4.0335,4.0459,4.0273,4.0335,619000.0
2012-05-08 11:30:00,6.51,6.53,6.5,6.51,340300.0,4.0335,4.0459,4.0273,4.0335,340300.0
2012-05-08 12:00:00,6.5,6.51,6.47,6.48,361400.0,4.0273,4.0335,4.0087,4.0149,361400.0
2012-05-08 12:30:00,6.48,6.49,6.46,6.47,447100.0,4.0149,4.0211,4.0025,4.0087,447100.0
2012-05-08 13:00:00,6.47,6.49,6.46,6.49,278100.0,4.0087,4.0211,4.0025,4.0211,278100.0
2012-05-08 13:30:00,6.49,6.51,6.48,6.5,399600.0,4.0211,4.0335,4.0149,4.0273,399600.0
2012-05-08 14:00:00,6.51,6.51,6.49,6.5,453000.0,4.0335,4.0335,4.0211,4.0273,453000.0
2012-05-08 14:30:00,6.5,6.52,6.49,6.5,481900.0,4.0273,4.0397,4.0211,4.0273,481900.0
2012-05-08 15:00:00,6.5,6.55,6.49,6.54,944100.0,4.0273,4.0583,4.0211,4.0521,944100.0
2012-05-08 15:30:00,6.54,6.57,6.53,6.56,1506200.0,4.0521,4.0707,4.0459,4.0645,1506200.0
2012-05-09 09:30:00,6.47,6.5,6.4,6.43,956700.0,4.0087,4.0273,3.9654,3.9839,956700.0
2012-05-09 10:00:00,6.43,6.46,6.4,6.4,1600600.0,3.9839,4.0025,3.9654,3.9654,1600600.0
2012-05-09 10:30:00,6.4,6.45,6.38,6.42,2047800.0,3.9654,3.9963,3.953,3.9777,2047800.0
2012-05-09 11:00:00,6.42,6.5,6.4,6.48,1951500.0,3.9777,4.0273,3.9654,4.0149,1951500.0
2012-05-09 11:30:00,6.48,6.5,6.46,6.47,693300.0,4.0149,4.0273,4.0025,4.0087,693300.0
2012-05-09 12:00:00,6.46,6.47,6.42,6.44,556100.0,4.0025,4.0087,3.9777,3.9901,556100.0
2012-05-09 12:30:00,6.43,6.45,6.41,6.45,302400.0,3.9839,3.9963,3.9716,3.9963,302400.0
2012-05-09 13:00:00,6.44,6.49,6.43,6.47,580000.0,3.9901,4.0211,3.9839,4.0087,580000.0
2012-05-09 13:30:00,6.47,6.49,6.46,6.48,734200.0,4.0087,4.0211,4.0025,4.0149,734200.0
2012-05-09 14:00:00,6.47,6.48,6.44,6.45,693400.0,4.0087,4.0149,3.9901,3.9963,693400.0
2012-05-09 14:30:00,6.46,6.46,6.43,6.44,879400.0,4.0025,4.0025,3.9839,3.9901,879400.0
2012-05-09 15:00:00,6.43,6.46,6.41,6.45,1210300.0,3.9839,4.0025,3.9716,3.9963,1210300.0
2012-05-09 15:30:00,6.45,6.47,6.42,6.43,1671100.0,3.9963,4.0087,3.9777,3.9839,1671100.0
2012-05-10 09:30:00,6.58,6.58,6.49,6.54,1405500.0,4.0769,4.0769,4.0211,4.0521,1405500.0
2012-05-10 10:00:00,6.54,6.55,6.5,6.52,1128800.0,4.0521,4.0583,4.0273,4.0397,1128800.0
2012-05-10 10:30:00,6.52,6.54,6.5,6.53,740800.0,4.0397,4.0521,4.0273,4.0459,740800.0
2012-05-10 11:00:00,6.53,6.53,6.48,6.51,1471500.0,4.0459,4.0459,4.0149,4.0335,1471500.0
2012-05-10 11:30:00,6.5,6.53,6.49,6.5,957400.0,4.0273,4.0459,4.0211,4.0273,957400.0
2012-05-10 12:00:00,6.5,6.52,6.49,6.5,643300.0,4.0273,4.0397,4.0211,4.0273,643300.0
2012-05-10 12:30:00,6.51,6.51,6.49,6.5,256200.0,4.0335,4.0335,4.0211,4.0273,256200.0
2012-05-10 13:00:00,6.5,6.5,6.49,6.5,208600.0,4.0273,4.0273,4.0211,4.0273,208600.0
2012-05-10 13:30:00,6.5,6.51,6.48,6.5,676600.0,4.0273,4.0335,4.0149,4.0273,676600.0
2012-05-10 14:00:00,6.5,6.51,6.49,6.51,278400.0,4.0273,4.0335,4.0211,4.0335,278400.0
2012-05-10 14:30:00,6.5,6.51,6.48,6.5,422600.0,4.0273,4.0335,4.0149,4.0273,422600.0
2012-05-10 15:00:00,6.5,6.51,6.49,6.5,606100.0,4.0273,4.0335,4.0211,4.0273,606100.0
2012-05-10 15:30:00,6.5,6.52,6.47,6.49,1457200.0,4.0273,4.0397,4.0087,4.0211,1457200.0
2012-05-11 09:30:00,6.4,6.5,6.38,6.48,1348300.0,3.9654,4.0273,3.953,4.0149,1348300.0
2012-05-11 10:00:00,6.48,6.55,6.48,6.53,1382200.0,4.0149,4.0583,4.0149,4.0459,1382200.0
2012-05-11 10:30:00,6.53,6.57,6.52,6.53,758600.0,4.0459,4.0707,4.0397,4.0459,758600.0
2012-05-11 11:00:00,6.52,6.56,6.51,6.55,657700.0,4.0397,4.0645,4.0335,4.0583,657700.0
2012-05-11 11:30:00,6.55,6.57,6.54,6.57,433100.0,4.0583,4.0707,4.0521,4.0707,433100.0
2012-05-11 12:00:00,6.57,6.58,6.55,6.58,677800.0,4.0707,4.0769,4.0583,4.0769,677800.0
2012-05-11 12:30:00,6.57,6.58,6.56,6.57,213700.0,4.0707,4.0769,4.0645,4.0707,213700.0
2012-05-11 13:00:00,6.57,6.57,6.54,6.56,189600.0,4.0707,4.0707,4.0521,4.0645,189600.0
2012-05-11 13:30:00,6.56,6.57,6.53,6.55,216600.0,4.0645,4.0707,4.0459,4.0583,216600.0
2012-05-11 14:00:00,6.55,6.56,6.53,6.54,293700.0,4.0583,4.0645,4.0459,4.0521,293700.0
2012-05-11 14:30:00,6.54,6.54,6.52,6.54,207700.0,4.0521,4.0521,4.0397,4.0521,207700.0
2012-05-11 15:00:00,6.54,6.55,6.52,6.54,476000.0,4.0521,4.0583,4.0397,4.0521,476000.0
2012-05-11 15:30:00,6.54,6.55,6.52,6.55,993500.0,4.0521,4.0583,4.0397,4.0583,993500.0
2012-05-14 09:30:00,6.43,6.49,6.42,6.46,721000.0,3.9839,4.0211,3.9777,4.0025,721000.0
2012-05-14 10:00:00,6.46,6.46,6.39,6.4,1065700.0,4.0025,4.0025,3.9592,3.9654,1065700.0
2012-05-14 10:30:00,6.41,6.45,6.4,6.44,463700.0,3.9716,3.9963,3.9654,3.9901,463700.0
2012-05-14 11:00:00,6.43,6.47,6.42,6.46,422700.0,3.9839,4.0087,3.9777,4.0025,422700.0
2012-05-14 11:30:00,6.46,6.47,6.44,6.45,526200.0,4.0025,4.0087,3.9901,3.9963,526200.0
2012-05-14 12:00:00,6.45,6.46,6.44,6.46,192400.0,3.9963,4.0025,3.9901,4.0025,192400.0
2012-05-14 12:30:00,6.45,6.47,6.45,6.46,183500.0,3.9963,4.0087,3.9963,4.0025,183500.0
2012-05-14 13:00:00,6.46,6.47,6.43,6.45,322800.0,4.0025,4.0087,3.9839,3.9963,322800.0
2012-05-14 13:30:00,6.45,6.47,6.44,6.46,236900.0,3.9963,4.0087,3.9901,4.0025,236900.0
2012-05-14 14:00:00,6.47,6.47,6.44,6.46,459600.0,4.0087,4.0087,3.9901,4.0025,459600.0
2012-05-14 14:30:00,6.46,6.46,6.4,6.41,751600.0,4.0025,4.0025,3.9654,3.9716,751600.0
2012-05-14 15:00:00,6.4,6.42,6.39,6.4,1004400.0,3.9654,3.9777,3.9592,3.9654,1004400.0
2012-05-14 15:30:00,6.39,6.4,6.36,6.38,2215500.0,3.9592,3.9654,3.9406,3.953,2215500.0
2012-05-15 09:30:00,6.42,6.46,6.38,6.43,1198800.0,3.9777,4.0025,3.953,3.9839,1198800.0
2012-05-15 10:00:00,6.43,6.49,6.43,6.47,1391800.0,3.9839,4.0211,3.9839,4.0087,1391800.0
2012-05-15 10:30:00,6.48,6.5,6.47,6.48,1173500.0,4.0149,4.0273,4.0087,4.0149,1173500.0
2012-05-15 11:00:00,6.49,6.49,6.45,6.46,680800.0,4.0211,4.0211,3.9963,4.0025,680800.0
2012-05-15 11:30:00,6.46,6.5,6.45,6.48,1041500.0,4.0025,4.0273,3.9963,4.0149,1041500.0
2012-05-15 12:00:00,6.48,6.49,6.45,6.47,705800.0,4.0149,4.0211,3.9963,4.0087,705800.0
2012-05-15 12:30:00,6.47,6.49,6.46,6.47,2149200.0,4.0087,4.0211,4.0025,4.0087,2149200.0
2012-05-15 13:00:00,6.47,6.48,6.45,6.46,700800.0,4.0087,4.0149,3.9963,4.0025,700800.0
2012-05-15 13:30:00,6.46,6.46,6.42,6.44,853400.0,4.0025,4.0025,3.9777,3.9901,853400.0
2012-05-15 14:00:00,6.45,6.47,6.43,6.46,882200.0,3.9963,4.0087,3.9839,4.0025,882200.0
2012-05-15 14:30:00,6.47,6.47,6.42,6.42,467500.0,4.0087,4.0087,3.9777,3.9777,467500.0
2012-05-15 15:00:00,6.42,6.43,6.38,6.38,1206600.0,3.9777,3.9839,3.953,3.953,1206600.0
2012-05-15 15:30:00,6.38,6.42,6.38,6.4,1202000.0,3.953,3.9777,3.953,3.9654,1202000.0
2012-05-16 09:30:00,6.41,6.49,6.41,6.46,731400.0,3.9716,4.0211,3.9716,4.0025,731400.0
2012-05-16 10:00:00,6.46,6.49,6.43,6.46,976000.0,4.0025,4.0211,3.9839,4.0025,976000.0
2012-05-16 10:30:00,6.46,6.48,6.44,6.45,507700.0,4.0025,4.0149,3.9901,3.9963,507700.0
2012-05-16 11:00:00,6.45,6.45,6.38,6.41,788300.0,3.9963,3.9963,3.953,3.9716,788300.0
2012-05-16 11:30:00,6.4,6.42,6.39,6.42,370000.0,3.9654,3.9777,3.9592,3.9777,370000.0
2012-05-16 12:00:00,6.41,6.42,6.35,6.38,1050900.0,3.9716,3.9777,3.9344,3.953,1050900.0
2012-05-16 12:30:00,6.38,6.4,6.38,6.4,643500.0,3.953,3.9654,3.953,3.9654,643500.0
2012-05-16 13:00:00,6.4,6.4,6.39,6.39,246600.0,3.9654,3.9654,3.9592,3.9592,246600.0
2012-05-16 13:30:00,6.39,6.4,6.34,6.36,777900.0,3.9592,3.9654,3.9282,3.9406,777900.0
2012-05-16 14:00:00,6.36,6.4,6.35,6.37,957400.0,3.9406,3.9654,3.9344,3.9468,957400.0
2012-05-16 14:30:00,6.36,6.37,6.35,6.35,661800.0,3.9406,3.9468,3.9344,3.9344,661800.0
2012-05-16 15:00:00,6.35,6.39,6.3,6.39,3615000.0,3.9344,3.9592,3.9034,3.9592,3615000.0
2012-05-16 15:30:00,6.38,6.4,6.36,6.36,3488600.0,3.953,3.9654,3.9406,3.9406,3488600.0
2012-05-17 09:30:00,6.36,6.37,6.27,6.29,1644500.0,3.9406,3.9468,3.8848,3.8972,1644500.0
2012-05-17 10:00:00,6.28,6.32,6.25,6.3,1281500.0,3.891,3.9158,3.8724,3.9034,1281500.0
2012-05-17 10:30:00,6.3,6.36,6.28,6.32,938200.0,3.9034,3.9406,3.891,3.9158,938200.0
2012-05-17 11:00:00,6.32,6.34,6.3,6.32,996200.0,3.9158,3.9282,3.9034,3.9158,996200.0
2012-05-17 11:30:00,6.31,6.32,6.28,6.3,1230800.0,3.9096,3.9158,3.891,3.9034,1230800.0
2012-05-17 12:00:00,6.29,6.3,6.25,6.28,1137500.0,3.8972,3.9034,3.8724,3.891,1137500.0
2012-05-17 12:30:00,6.28,6.28,6.25,6.26,438600.0,3.891,3.891,3.8724,3.8786,438600.0
2012-05-17 13:00:00,6.25,6.27,6.25,6.25,472500.0,3.8724,3.8848,3.8724,3.8724,472500.0
2012-05-17 13:30:00,6.25,6.26,6.24,6.25,490500.0,3.8724,3.8786,3.8662,3.8724,490500.0
2012-05-17 14:00:00,6.25,6.26,6.22,6.26,559100.0,3.8724,3.8786,3.8538,3.8786,559100.0
2012-05-17 14:30:00,6.25,6.27,6.24,6.27,488800.0,3.8724,3.8848,3.8662,3.8848,488800.0
2012-05-17 15:00:00,6.27,6.28,6.24,6.25,874000.0,3.8848,3.891,3.8662,3.8724,874000.0
2012-05-17 15:30:00,6.25,6.25,6.21,6.21,3247800.0,3.8724,3.8724,3.8476,3.8476,3247800.0
2012-05-18 09:30:00,6.22,6.3,6.22,6.25,1471000.0,3.8538,3.9034,3.8538,3.8724,1471000.0
2012-05-18 10:00:00,6.25,6.25,6.19,6.21,1075500.0,3.8724,3.8724,3.8352,3.8476,1075500.0
2012-05-18 10:30:00,6.21,6.22,6.2,6.2,843800.0,3.8476,3.8538,3.8414,3.8414,843800.0
2012-05-18 11:00:00,6.2,6.22,6.17,6.19,610000.0,3.8414,3.8538,3.8229,3.8352,610000.0
2012-05-18 11:30:00,6.18,6.19,6.16,6.17,366800.0,3.829,3.8352,3.8167,3.8229,366800.0
2012-05-18 12:00:00,6.17,6.2,6.16,6.2,305300.0,3.8229,3.8414,3.8167,3.8414,305300.0
2012-05-18 12:30:00,6.2,6.23,6.19,6.21,334800.0,3.8414,3.86,3.8352,3.8476,334800.0
2012-05-18 13:00:00,6.21,6.22,6.2,6.21,260000.0,3.8476,3.8538,3.8414,3.8476,260000.0
2012-05-18 13:30:00,6.21,6.21,6.16,6.18,409500.0,3.8476,3.8476,3.8167,3.829,409500.0
2012-05-18 14:00:00,6.18,6.18,6.15,6.17,329700.0,3.829,3.829,3.8105,3.8229,329700.0
2012-05-18 14:30:00,6.16,6.17,6.12,6.14,803400.0,3.8167,3.8229,3.7919,3.8043,803400.0
2012-05-18 15:00:00,6.14,6.18,6.13,6.15,544700.0,3.8043,3.829,3.7981,3.8105,544700.0
2012-05-18 15:30:00,6.16,6.16,6.12,6.15,1443300.0,3.8167,3.8167,3.7919,3.8105,1443300.0
2012-05-21 09:30:00,6.17,6.23,6.16,6.21,850800.0,3.8229,3.86,3.8167,3.8476,850800.0
2012-05-21 10:00:00,6.21,6.3,6.2,6.3,1373000.0,3.8476,3.9034,3.8414,3.9034,1373000.0
2012-05-21 10:30:00,6.29,6.3,6.26,6.29,479400.0,3.8972,3.9034,3.8786,3.8972,479400.0
2012-05-21 11:00:00,6.29,6.29,6.24,6.25,378500.0,3.8972,3.8972,3.8662,3.8724,378500.0
2012-05-21 11:30:00,6.25,6.25,6.23,6.24,229900.0,3.8724,3.8724,3.86,3.8662,229900.0
2012-05-21 12:00:00,6.23,6.25,6.22,6.24,358400.0,3.86,3.8724,3.8538,3.8662,358400.0
2012-05-21 12:30:00,6.24,6.24,6.2,6.21,273500.0,3.8662,3.8662,3.8414,3.8476,273500.0
2012-05-21 13:00:00,6.21,6.22,6.2,6.21,236800.0,3.8476,3.8538,3.8414,3.8476,236800.0
2012-05-21 13:30:00,6.21,6.22,6.2,6.21,470400.0,3.8476,3.8538,3.8414,3.8476,470400.0
2012-05-21 14:00:00,6.21,6.21,6.18,6.2,853800.0,3.8476,3.8476,3.829,3.8414,853800.0
2012-05-21 14:30:00,6.2,6.21,6.19,6.2,642300.0,3.8414,3.8476,3.8352,3.8414,642300.0
2012-05-21 15:00:00,6.2,6.21,6.19,6.21,925800.0,3.8414,3.8476,3.8352,3.8476,925800.0
2012-05-21 15:30:00,6.21,6.23,6.2,6.23,1034800.0,3.8476,3.86,3.8414,3.86,1034800.0
2012-05-22 09:30:00,6.21,6.26,6.2,6.25,1365100.0,3.8476,3.8786,3.8414,3.8724,1365100.0
2012-05-22 10:00:00,6.25,6.31,6.25,6.3,802600.0,3.8724,3.9096,3.8724,3.9034,802600.0
2012-05-22 10:30:00,6.31,6.33,6.29,6.32,496600.0,3.9096,3.922,3.8972,3.9158,496600.0
2012-05-22 11:00:00,6.33,6.33,6.31,6.31,275700.0,3.922,3.922,3.9096,3.9096,275700.0
2012-05-22 11:30:00,6.31,6.32,6.29,6.29,1279900.0,3.9096,3.9158,3.8972,3.8972,1279900.0
2012-05-22 12:00:00,6.3,6.3,6.25,6.28,429100.0,3.9034,3.9034,3.8724,3.891,429100.0
2012-05-22 12:30:00,6.28,6.31,6.26,6.31,1151400.0,3.891,3.9096,3.8786,3.9096,1151400.0
2012-05-22 13:00:00,6.31,6.32,6.29,6.29,318400.0,3.9096,3.9158,3.8972,3.8972,318400.0
2012-05-22 13:30:00,6.29,6.31,6.28,6.3,346200.0,3.8972,3.9096,3.891,3.9034,346200.0
2012-05-22 14:00:00,6.3,6.33,6.29,6.33,307000.0,3.9034,3.922,3.8972,3.922,307000.0
2012-05-22 14:30:00,6.33,6.33,6.28,6.31,631600.0,3.922,3.922,3.891,3.9096,631600.0
2012-05-22 15:00:00,6.31,6.31,6.27,6.27,631900.0,3.9096,3.9096,3.8848,3.8848,631900.0
2012-05-22 15:30:00,6.27,6.27,6.22,6.26,1574600.0,3.8848,3.8848,3.8538,3.8786,1574600.0
2012-05-23 09:30:00,6.23,6.26,6.2,6.24,607000.0,3.86,3.8786,3.8414,3.8662,607000.0
2012-05-23 10:00:00,6.24,6.26,6.17,6.19,1004800.0,3.8662,3.8786,3.8229,3.8352,1004800.0
2012-05-23 10:30:00,6.19,6.2,6.17,6.19,511500.0,3.8352,3.8414,3.8229,3.8352,511500.0
2012-05-23 11:00:00,6.19,6.2,6.17,6.19,536500.0,3.8352,3.8414,3.8229,3.8352,536500.0
2012-05-23 11:30:00,6.19,6.21,6.14,6.15,506800.0,3.8352,3.8476,3.8043,3.8105,506800.0
2012-05-23 12:00:00,6.15,6.16,6.11,6.13,798700.0,3.8105,3.8167,3.7857,3.7981,798700.0
2012-05-23 12:30:00,6.12,6.18,6.12,6.18,1011200.0,3.7919,3.829,3.7919,3.829,1011200.0
2012-05-23 13:00:00,6.18,6.22,6.18,6.22,791400.0,3.829,3.8538,3.829,3.8538,791400.0
2012-05-23 13:30:00,6.22,6.24,6.21,6.24,765200.0,3.8538,3.8662,3.8476,3.8662,765200.0
2012-05-23 14:00:00,6.24,6.25,6.21,6.22,1352700.0,3.8662,3.8724,3.8476,3.8538,1352700.0
2012-05-23 14:30:00,6.22,6.3,6.21,6.3,1298600.0,3.8538,3.9034,3.8476,3.9034,1298600.0
2012-05-23 15:00:00,6.3,6.31,6.28,6.31,660200.0,3.9034,3.9096,3.891,3.9096,660200.0
2012-05-23 15:30:00,6.31,6.38,6.3,6.36,2607400.0,3.9096,3.953,3.9034,3.9406,2607400.0
2012-05-24 09:30:00,6.36,6.4,6.31,6.31,1053500.0,3.9406,3.9654,3.9096,3.9096,1053500.0
2012-05-24 10:00:00,6.31,6.36,6.31,6.34,1434600.0,3.9096,3.9406,3.9096,3.9282,1434600.0
2012-05-24 10:30:00,6.34,6.4,6.33,6.37,885100.0,3.9282,3.9654,3.922,3.9468,885100.0
2012-05-24 11:00:00,6.38,6.41,6.36,6.4,1663500.0,3.953,3.9716,3.9406,3.9654,1663500.0
2012-05-24 11:30:00,6.41,6.44,6.39,6.42,2536700.0,3.9716,3.9901,3.9592,3.9777,2536700.0
2012-05-24 12:00:00,6.42,6.42,6.38,6.4,1278400.0,3.9777,3.9777,3.953,3.9654,1278400.0
2012-05-24 12:30:00,6.4,6.43,6.39,6.42,396500.0,3.9654,3.9839,3.9592,3.9777,396500.0
2012-05-24 13:00:00,6.42,6.45,6.41,6.44,619600.0,3.9777,3.9963,3.9716,3.9901,619600.0
2012-05-24 13:30:00,6.44,6.47,6.42,6.43,2405100.0,3.9901,4.0087,3.9777,3.9839,2405100.0
2012-05-24 14:00:00,6.43,6.44,6.4,6.41,834600.0,3.9839,3.9901,3.9654,3.9716,834600.0
2012-05-24 14:30:00,6.41,6.42,6.4,6.42,326100.0,3.9716,3.9777,3.9654,3.9777,326100.0
2012-05-24 15:00:00,6.41,6.48,6.41,6.47,1207900.0,3.9716,4.0149,3.9716,4.0087,1207900.0
2012-05-24 15:30:00,6.46,6.49,6.45,6.48,2016300.0,4.0025,4.0211,3.9963,4.0149,2016300.0
2012-05-25 09:30:00,6.48,6.53,6.45,6.5,1080200.0,4.0149,4.0459,3.9963,4.0273,1080200.0
2012-05-25 10:00:00,6.5,6.52,6.47,6.52,1796100.0,4.0273,4.0397,4.0087,4.0397,1796100.0
2012-05-25 10:30:00,6.52,6.53,6.5,6.52,1156000.0,4.0397,4.0459,4.0273,4.0397,1156000.0
2012-05-25 11:00:00,6.53,6.55,6.51,6.54,1716500.0,4.0459,4.0583,4.0335,4.0521,1716500.0
2012-05-25 11:30:00,6.55,6.55,6.51,6.53,551700.0,4.0583,4.0583,4.0335,4.0459,551700.0
2012-05-25 12:00:00,6.53,6.54,6.5,6.5,564000.0,4.0459,4.0521,4.0273,4.0273,564000.0
2012-05-25 12:30:00,6.5,6.52,6.49,6.49,424500.0,4.0273,4.0397,4.0211,4.0211,424500.0
2012-05-25 13:00:00,6.49,6.51,6.48,6.51,341200.0,4.0211,4.0335,4.0149,4.0335,341200.0
2012-05-25 13:30:00,6.5,6.52,6.5,6.51,279000.0,4.0273,4.0397,4.0273,4.0335,279000.0
2012-05-25 14:00:00,6.51,6.52,6.46,6.48,770700.0,4.0335,4.0397,4.0025,4.0149,770700.0
2012-05-25 14:30:00,6.48,6.49,6.45,6.46,753900.0,4.0149,4.0211,3.9963,4.0025,753900.0
2012-05-25 15:00:00,6.47,6.49,6.44,6.46,1034300.0,4.0087,4.0211,3.9901,4.0025,1034300.0
2012-05-25 15:30:00,6.46,6.48,6.45,6.47,1350100.0,4.0025,4.0149,3.9963,4.0087,1350100.0
2012-05-29 09:30:00,6.55,6.62,6.53,6.56,1435100.0,4.0583,4.1017,4.0459,4.0645,1435100.0
2012-05-29 10:00:00,6.55,6.58,6.52,6.55,833400.0,4.0583,4.0769,4.0397,4.0583,833400.0
2012-05-29 10:30:00,6.54,6.56,6.53,6.55,744900.0,4.0521,4.0645,4.0459,4.0583,744900.0
2012-05-29 11:00:00,6.55,6.56,6.53,6.56,559900.0,4.0583,4.0645,4.0459,4.0645,559900.0
2012-05-29 11:30:00,6.56,6.56,6.52,6.55,1062000.0,4.0645,4.0645,4.0397,4.0583,1062000.0
2012-05-29 12:00:00,6.54,6.55,6.52,6.54,504400.0,4.0521,4.0583,4.0397,4.0521,504400.0
2012-05-29 12:30:00,6.54,6.55,6.54,6.54,384800.0,4.0521,4.0583,4.0521,4.0521,384800.0
2012-05-29 13:00:00,6.54,6.55,6.53,6.55,218300.0,4.0521,4.0583,4.0459,4.0583,218300.0
2012-05-29 13:30:00,6.55,6.56,6.53,6.54,569200.0,4.0583,4.0645,4.0459,4.0521,569200.0
2012-05-29 14:00:00,6.55,6.58,6.54,6.57,782300.0,4.0583,4.0769,4.0521,4.0707,782300.0
2012-05-29 14:30:00,6.57,6.57,6.54,6.56,939200.0,4.0707,4.0707,4.0521,4.0645,939200.0
2012-05-29 15:00:00,6.57,6.58,6.56,6.58,441800.0,4.0707,4.0769,4.0645,4.0769,441800.0
2012-05-29 15:30:00,6.58,6.62,6.57,6.61,1455900.0,4.0769,4.1017,4.0707,4.0955,1455900.0
2012-05-30 09:30:00,6.54,6.55,6.48,6.49,1245000.0,4.0521,4.0583,4.0149,4.0211,1245000.0
2012-05-30 10:00:00,6.49,6.5,6.42,6.45,845700.0,4.0211,4.0273,3.9777,3.9963,845700.0
2012-05-30 10:30:00,6.44,6.45,6.4,6.42,1182000.0,3.9901,3.9963,3.9654,3.9777,1182000.0
2012-05-30 11:00:00,6.42,6.45,6.41,6.45,582100.0,3.9777,3.9963,3.9716,3.9963,582100.0
2012-05-30 11:30:00,6.45,6.46,6.44,6.45,449200.0,3.9963,4.0025,3.9901,3.9963,449200.0
2012-05-30 12:00:00,6.45,6.45,6.39,6.4,1529000.0,3.9963,3.9963,3.9592,3.9654,1529000.0
2012-05-30 12:30:00,6.4,6.41,6.38,6.4,1133400.0,3.9654,3.9716,3.953,3.9654,1133400.0
2012-05-30 13:00:00,6.41,6.41,6.39,6.41,601600.0,3.9716,3.9716,3.9592,3.9716,601600.0
2012-05-30 13:30:00,6.41,6.45,6.41,6.44,399900.0,3.9716,3.9963,3.9716,3.9901,399900.0
2012-05-30 14:00:00,6.44,6.44,6.42,6.43,511800.0,3.9901,3.9901,3.9777,3.9839,511800.0
2012-05-30 14:30:00,6.43,6.44,6.42,6.44,597700.0,3.9839,3.9901,3.9777,3.9901,597700.0
2012-05-30 15:00:00,6.44,6.44,6.4,6.44,971300.0,3.9901,3.9901,3.9654,3.9901,971300.0
2012-05-30 15:30:00,6.44,6.46,6.42,6.42,1747500.0,3.9901,4.0025,3.9777,3.9777,1747500.0
2012-05-31 09:30:00,6.45,6.48,6.38,6.38,820000.0,3.9963,4.0149,3.953,3.953,820000.0
2012-05-31 10:00:00,6.39,6.39,6.33,6.39,1328200.0,3.9592,3.9592,3.922,3.9592,1328200.0
2012-05-31 10:30:00,6.39,6.43,6.39,6.42,1348000.0,3.9592,3.9839,3.9592,3.9777,1348000.0
2012-05-31 11:00:00,6.42,6.44,6.4,6.44,627200.0,3.9777,3.9901,3.9654,3.9901,627200.0
2012-05-31 11:30:00,6.44,6.49,6.43,6.46,841000.0,3.9901,4.0211,3.9839,4.0025,841000.0
2012-05-31 12:00:00,6.47,6.52,6.46,6.51,499900.0,4.0087,4.0397,4.0025,4.0335,499900.0
2012-05-31 12:30:00,6.5,6.5,6.46,6.46,666800.0,4.0273,4.0273,4.0025,4.0025,666800.0
2012-05-31 13:00:00,6.47,6.49,6.46,6.47,295800.0,4.0087,4.0211,4.0025,4.0087,295800.0
2012-05-31 13:30:00,6.47,6.48,6.43,6.44,319800.0,4.0087,4.0149,3.9839,3.9901,319800.0
2012-05-31 14:00:00,6.43,6.47,6.43,6.47,635900.0,3.9839,4.0087,3.9839,4.0087,635900.0
2012-05-31 14:30:00,6.47,6.48,6.46,6.47,183200.0,4.0087,4.0149,4.0025,4.0087,183200.0
2012-05-31 15:00:00,6.48,6.6,6.47,6.58,3521900.0,4.0149,4.0893,4.0087,4.0769,3521900.0
2012-05-31 15:30:00,6.59,6.6,6.51,6.55,2317100.0,4.0831,4.0893,4.0335,4.0583,2317100.0
2012-06-01 09:30:00,6.38,6.4,6.25,6.26,2430600.0,3.953,3.9654,3.8724,3.8786,2430600.0
2012-06-01 10:00:00,6.27,6.28,6.24,6.25,1347800.0,3.8848,3.891,3.8662,3.8724,1347800.0
2012-06-01 10:30:00,6.25,6.25,6.12,6.15,3968800.0,3.8724,3.8724,3.7919,3.8105,3968800.0
2012-06-01 11:00:00,6.15,6.19,6.12,6.19,998200.0,3.8105,3.8352,3.7919,3.8352,998200.0
2012-06-01 11:30:00,6.19,6.19,6.12,6.14,1604300.0,3.8352,3.8352,3.7919,3.8043,1604300.0
2012-06-01 12:00:00,6.14,6.15,6.12,6.12,917500.0,3.8043,3.8105,3.7919,3.7919,917500.0
2012-06-01 12:30:00,6.12,6.13,6.11,6.12,726300.0,3.7919,3.7981,3.7857,3.7919,726300.0
2012-06-01 13:00:00,6.12,6.12,6.05,6.06,2483800.0,3.7919,3.7919,3.7485,3.7547,2483800.0
2012-06-01 13:30:00,6.06,6.08,6.01,6.06,1772400.0,3.7547,3.7671,3.7237,3.7547,1772400.0
2012-06-01 14:00:00,6.06,6.12,6.04,6.11,2644900.0,3.7547,3.7919,3.7423,3.7857,2644900.0
2012-06-01 14:30:00,6.11,6.15,6.09,6.09,1504300.0,3.7857,3.8105,3.7733,3.7733,1504300.0
2012-06-01 15:00:00,6.09,6.12,6.09,6.12,1043100.0,3.7733,3.7919,3.7733,3.7919,1043100.0
2012-06-01 15:30:00,6.12,6.13,6.08,6.11,3326200.0,3.7919,3.7981,3.7671,3.7857,3326200.0
2012-06-04 09:30:00,6.07,6.12,5.98,6.0,3911500.0,3.7609,3.7919,3.7051,3.7175,3911500.0
2012-06-04 10:00:00,5.99,5.99,5.91,5.96,2992400.0,3.7113,3.7113,3.6618,3.6927,2992400.0
2012-06-04 10:30:00,5.96,5.96,5.93,5.95,1311000.0,3.6927,3.6927,3.6741,3.6865,1311000.0
2012-06-04 11:00:00,5.95,5.96,5.92,5.93,1175200.0,3.6865,3.6927,3.668,3.6741,1175200.0
2012-06-04 11:30:00,5.93,5.93,5.91,5.92,422900.0,3.6741,3.6741,3.6618,3.668,422900.0
2012-06-04 12:00:00,5.92,5.92,5.85,5.86,2218800.0,3.668,3.668,3.6246,3.6308,2218800.0
2012-06-04 12:30:00,5.86,5.88,5.85,5.85,2704900.0,3.6308,3.6432,3.6246,3.6246,2704900.0
2012-06-04 13:00:00,5.86,5.87,5.85,5.86,512100.0,3.6308,3.637,3.6246,3.6308,512100.0
2012-06-04 13:30:00,5.86,5.87,5.85,5.86,871600.0,3.6308,3.637,3.6246,3.6308,871600.0
2012-06-04 14:00:00,5.86,5.88,5.85,5.88,940800.0,3.6308,3.6432,3.6246,3.6432,940800.0
2012-06-04 14:30:00,5.88,5.92,5.87,5.89,995400.0,3.6432,3.668,3.637,3.6494,995400.0
2012-06-04 15:00:00,5.89,5.9,5.84,5.85,1184600.0,3.6494,3.6556,3.6184,3.6246,1184600.0
2012-06-04 15:30:00,5.86,5.87,5.83,5.84,3000900.0,3.6308,3.637,3.6122,3.6184,3000900.0
2012-06-05 09:30:00,5.9,6.03,5.87,6.02,2965600.0,3.6556,3.7361,3.637,3.7299,2965600.0
2012-06-05 10:00:00,6.01,6.05,5.98,6.01,2346400.0,3.7237,3.7485,3.7051,3.7237,2346400.0
2012-06-05 10:30:00,6.01,6.01,5.91,5.93,945800.0,3.7237,3.7237,3.6618,3.6741,945800.0
2012-06-05 11:00:00,5.93,5.95,5.9,5.95,916400.0,3.6741,3.6865,3.6556,3.6865,916400.0
2012-06-05 11:30:00,5.95,5.96,5.88,5.89,772300.0,3.6865,3.6927,3.6432,3.6494,772300.0
2012-06-05 12:00:00,5.89,5.91,5.88,5.9,460300.0,3.6494,3.6618,3.6432,3.6556,460300.0
2012-06-05 12:30:00,5.9,5.93,5.89,5.9,494000.0,3.6556,3.6741,3.6494,3.6556,494000.0
2012-06-05 13:00:00,5.9,5.91,5.88,5.88,533600.0,3.6556,3.6618,3.6432,3.6432,533600.0
2012-06-05 13:30:00,5.89,5.92,5.88,5.92,368000.0,3.6494,3.668,3.6432,3.668,368000.0
2012-06-05 14:00:00,5.92,5.92,5.88,5.88,1056800.0,3.668,3.668,3.6432,3.6432,1056800.0
2012-06-05 14:30:00,5.89,5.9,5.86,5.9,948800.0,3.6494,3.6556,3.6308,3.6556,948800.0
2012-06-05 15:00:00,5.9,5.91,5.89,5.91,535200.0,3.6556,3.6618,3.6494,3.6618,535200.0
2012-06-05 15:30:00,5.91,5.92,5.88,5.89,3204800.0,3.6618,3.668,3.6432,3.6494,3204800.0
2012-06-06 09:30:00,5.97,6.0,5.93,6.0,1085100.0,3.6989,3.7175,3.6741,3.7175,1085100.0
2012-06-06 10:00:00,5.99,6.0,5.94,5.95,1177000.0,3.7113,3.7175,3.6803,3.6865,1177000.0
2012-06-06 10:30:00,5.95,6.02,5.94,5.98,2056100.0,3.6865,3.7299,3.6803,3.7051,2056100.0
2012-06-06 11:00:00,5.98,6.03,5.98,6.03,868700.0,3.7051,3.7361,3.7051,3.7361,868700.0
2012-06-06 11:30:00,6.02,6.06,6.02,6.04,576400.0,3.7299,3.7547,3.7299,3.7423,576400.0
2012-06-06 12:00:00,6.04,6.07,6.04,6.05,465000.0,3.7423,3.7609,3.7423,3.7485,465000.0
2012-06-06 12:30:00,6.05,6.07,6.04,6.06,310900.0,3.7485,3.7609,3.7423,3.7547,310900.0
2012-06-06 13:00:00,6.05,6.06,6.04,6.04,235700.0,3.7485,3.7547,3.7423,3.7423,235700.0
2012-06-06 13:30:00,6.04,6.05,6.04,6.04,310800.0,3.7423,3.7485,3.7423,3.7423,310800.0
2012-06-06 14:00:00,6.04,6.06,6.04,6.06,386500.0,3.7423,3.7547,3.7423,3.7547,386500.0
2012-06-06 14:30:00,6.06,6.08,6.05,6.07,495000.0,3.7547,3.7671,3.7485,3.7609,495000.0
2012-06-06 15:00:00,6.06,6.07,6.06,6.07,375000.0,3.7547,3.7609,3.7547,3.7609,375000.0
2012-06-06 15:30:00,6.07,6.1,6.06,6.1,1817100.0,3.7609,3.7795,3.7547,3.7795,1817100.0
2012-06-07 09:30:00,6.17,6.2,6.11,6.16,1755200.0,3.8229,3.8414,3.7857,3.8167,1755200.0
2012-06-07 10:00:00,6.17,6.17,6.06,6.1,2914900.0,3.8229,3.8229,3.7547,3.7795,2914900.0
2012-06-07 10:30:00,6.11,6.11,6.0,6.04,2755900.0,3.7857,3.7857,3.7175,3.7423,2755900.0
2012-06-07 11:00:00,6.04,6.09,6.03,6.08,627900.0,3.7423,3.7733,3.7361,3.7671,627900.0
2012-06-07 11:30:00,6.08,6.14,6.07,6.13,686500.0,3.7671,3.8043,3.7609,3.7981,686500.0
2012-06-07 12:00:00,6.13,6.16,6.1,6.15,806400.0,3.7981,3.8167,3.7795,3.8105,806400.0
2012-06-07 12:30:00,6.15,6.16,6.12,6.12,420500.0,3.8105,3.8167,3.7919,3.7919,420500.0
2012-06-07 13:00:00,6.12,6.2,6.12,6.19,913400.0,3.7919,3.8414,3.7919,3.8352,913400.0
2012-06-07 13:30:00,6.19,6.19,6.14,6.15,423100.0,3.8352,3.8352,3.8043,3.8105,423100.0
2012-06-07 14:00:00,6.16,6.17,6.14,6.16,393800.0,3.8167,3.8229,3.8043,3.8167,393800.0
2012-06-07 14:30:00,6.16,6.17,6.14,6.14,469300.0,3.8167,3.8229,3.8043,3.8043,469300.0
2012-06-07 15:00:00,6.15,6.16,6.12,6.14,1026200.0,3.8105,3.8167,3.7919,3.8043,1026200.0
2012-06-07 15:30:00,6.14,6.14,6.06,6.1,2531700.0,3.8043,3.8043,3.7547,3.7795,2531700.0
2012-06-08 09:30:00,6.1,6.13,6.02,6.05,609100.0,3.7795,3.7981,3.7299,3.7485,609100.0
2012-06-08 10:00:00,6.04,6.08,6.03,6.04,1752400.0,3.7423,3.7671,3.7361,3.7423,1752400.0
2012-06-08 10:30:00,6.04,6.12,6.03,6.12,514100.0,3.7423,3.7919,3.7361,3.7919,514100.0
2012-06-08 11:00:00,6.12,6.15,6.11,6.12,727600.0,3.7919,3.8105,3.7857,3.7919,727600.0
2012-06-08 11:30:00,6.12,6.14,6.1,6.13,1639000.0,3.7919,3.8043,3.7795,3.7981,1639000.0
2012-06-08 12:00:00,6.12,6.18,6.11,6.18,593000.0,3.7919,3.829,3.7857,3.829,593000.0
2012-06-08 12:30:00,6.18,6.2,6.18,6.19,380400.0,3.829,3.8414,3.829,3.8352,380400.0
2012-06-08 13:00:00,6.19,6.22,6.18,6.19,627700.0,3.8352,3.8538,3.829,3.8352,627700.0
2012-06-08 13:30:00,6.19,6.2,6.17,6.19,331100.0,3.8352,3.8414,3.8229,3.8352,331100.0
2012-06-08 14:00:00,6.2,6.2,6.19,6.2,127500.0,3.8414,3.8414,3.8352,3.8414,127500.0
2012-06-08 14:30:00,6.2,6.2,6.18,6.18,324100.0,3.8414,3.8414,3.829,3.829,324100.0
2012-06-08 15:00:00,6.19,6.21,6.17,6.2,423000.0,3.8352,3.8476,3.8229,3.8414,423000.0
2012-06-08 15:30:00,6.21,6.23,6.2,6.22,1050700.0,3.8476,3.86,3.8414,3.8538,1050700.0
2012-06-11 09:30:00,6.32,6.33,6.15,6.15,1700700.0,3.9158,3.922,3.8105,3.8105,1700700.0
2012-06-11 10:00:00,6.16,6.21,6.15,6.18,804300.0,3.8167,3.8476,3.8105,3.829,804300.0
2012-06-11 10:30:00,6.18,6.19,6.15,6.15,704300.0,3.829,3.8352,3.8105,3.8105,704300.0
2012-06-11 11:00:00,6.16,6.18,6.14,6.18,617700.0,3.8167,3.829,3.8043,3.829,617700.0
2012-06-11 11:30:00,6.18,6.21,6.15,6.18,979200.0,3.829,3.8476,3.8105,3.829,979200.0
2012-06-11 12:00:00,6.18,6.18,6.15,6.16,393200.0,3.829,3.829,3.8105,3.8167,393200.0
2012-06-11 12:30:00,6.16,6.17,6.15,6.16,270400.0,3.8167,3.8229,3.8105,3.8167,270400.0
2012-06-11 13:00:00,6.16,6.18,6.15,6.16,275800.0,3.8167,3.829,3.8105,3.8167,275800.0
2012-06-11 13:30:00,6.16,6.17,6.13,6.14,581000.0,3.8167,3.8229,3.7981,3.8043,581000.0
2012-06-11 14:00:00,6.14,6.14,6.09,6.11,548000.0,3.8043,3.8043,3.7733,3.7857,548000.0
2012-06-11 14:30:00,6.11,6.13,6.1,6.13,303300.0,3.7857,3.7981,3.7795,3.7981,303300.0
2012-06-11 15:00:00,6.13,6.13,6.1,6.11,501800.0,3.7981,3.7981,3.7795,3.7857,501800.0
2012-06-11 15:30:00,6.11,6.12,6.06,6.08,1600900.0,3.7857,3.7919,3.7547,3.7671,1600900.0
2012-06-12 09:30:00,6.08,6.13,6.01,6.08,1317200.0,3.7671,3.7981,3.7237,3.7671,1317200.0
2012-06-12 10:00:00,6.08,6.13,6.08,6.12,1094000.0,3.7671,3.7981,3.7671,3.7919,1094000.0
2012-06-12 10:30:00,6.12,6.13,6.08,6.11,993000.0,3.7919,3.7981,3.7671,3.7857,993000.0
2012-06-12 11:00:00,6.11,6.2,6.1,6.15,979400.0,3.7857,3.8414,3.7795,3.8105,979400.0
2012-06-12 11:30:00,6.16,6.16,6.12,6.13,347400.0,3.8167,3.8167,3.7919,3.7981,347400.0
2012-06-12 12:00:00,6.12,6.13,6.1,6.12,436200.0,3.7919,3.7981,3.7795,3.7919,436200.0
2012-06-12 12:30:00,6.11,6.13,6.1,6.11,262400.0,3.7857,3.7981,3.7795,3.7857,262400.0
2012-06-12 13:00:00,6.11,6.15,6.1,6.15,460900.0,3.7857,3.8105,3.7795,3.8105,460900.0
2012-06-12 13:30:00,6.15,6.17,6.13,6.14,515000.0,3.8105,3.8229,3.7981,3.8043,515000.0
2012-06-12 14:00:00,6.14,6.15,6.13,6.14,221000.0,3.8043,3.8105,3.7981,3.8043,221000.0
2012-06-12 14:30:00,6.14,6.16,6.13,6.15,335000.0,3.8043,3.8167,3.7981,3.8105,335000.0
2012-06-12 15:00:00,6.16,6.17,6.15,6.16,642100.0,3.8167,3.8229,3.8105,3.8167,642100.0
2012-06-12 15:30:00,6.16,6.25,6.16,6.22,2497700.0,3.8167,3.8724,3.8167,3.8538,2497700.0
2012-06-13 09:30:00,6.18,6.19,6.12,6.14,1446400.0,3.829,3.8352,3.7919,3.8043,1446400.0
2012-06-13 10:00:00,6.15,6.21,6.14,6.21,881900.0,3.8105,3.8476,3.8043,3.8476,881900.0
2012-06-13 10:30:00,6.2,6.26,6.19,6.26,871800.0,3.8414,3.8786,3.8352,3.8786,871800.0
2012-06-13 11:00:00,6.26,6.26,6.2,6.21,385800.0,3.8786,3.8786,3.8414,3.8476,385800.0
2012-06-13 11:30:00,6.2,6.23,6.2,6.22,273200.0,3.8414,3.86,3.8414,3.8538,273200.0
2012-06-13 12:00:00,6.23,6.23,6.19,6.22,414000.0,3.86,3.86,3.8352,3.8538,414000.0
2012-06-13 12:30:00,6.22,6.27,6.21,6.26,504800.0,3.8538,3.8848,3.8476,3.8786,504800.0
2012-06-13 13:00:00,6.25,6.27,6.25,6.27,353700.0,3.8724,3.8848,3.8724,3.8848,353700.0
2012-06-13 13:30:00,6.27,6.27,6.22,6.23,820600.0,3.8848,3.8848,3.8538,3.86,820600.0
2012-06-13 14:00:00,6.23,6.24,6.21,6.21,588200.0,3.86,3.8662,3.8476,3.8476,588200.0
2012-06-13 14:30:00,6.21,6.22,6.16,6.18,944700.0,3.8476,3.8538,3.8167,3.829,944700.0
2012-06-13 15:00:00,6.18,6.18,6.1,6.1,1116200.0,3.829,3.829,3.7795,3.7795,1116200.0
2012-06-13 15:30:00,6.11,6.13,6.1,6.12,1719900.0,3.7857,3.7981,3.7795,3.7919,1719900.0
2012-06-14 09:30:00,6.13,6.18,6.08,6.15,1297200.0,3.8225,3.8537,3.7914,3.835,1297200.0
2012-06-14 10:00:00,6.15,6.17,6.14,6.16,773700.0,3.835,3.8475,3.8288,3.8412,773700.0
2012-06-14 10:30:00,6.15,6.19,6.13,6.18,2029900.0,3.835,3.8599,3.8225,3.8537,2029900.0
2012-06-14 11:00:00,6.18,6.19,6.16,6.18,744900.0,3.8537,3.8599,3.8412,3.8537,744900.0
2012-06-14 11:30:00,6.18,6.19,6.17,6.19,462200.0,3.8537,3.8599,3.8475,3.8599,462200.0
2012-06-14 12:00:00,6.19,6.19,6.16,6.19,610900.0,3.8599,3.8599,3.8412,3.8599,610900.0
2012-06-14 12:30:00,6.19,6.2,6.17,6.19,409900.0,3.8599,3.8662,3.8475,3.8599,409900.0
2012-06-14 13:00:00,6.19,6.2,6.18,6.18,371600.0,3.8599,3.8662,3.8537,3.8537,371600.0
2012-06-14 13:30:00,6.18,6.2,6.17,6.19,496600.0,3.8537,3.8662,3.8475,3.8599,496600.0
2012-06-14 14:00:00,6.19,6.21,6.18,6.19,546300.0,3.8599,3.8724,3.8537,3.8599,546300.0
2012-06-14 14:30:00,6.19,6.19,6.15,6.15,366700.0,3.8599,3.8599,3.835,3.835,366700.0
2012-06-14 15:00:00,6.15,6.25,6.15,6.18,1548900.0,3.835,3.8974,3.835,3.8537,1548900.0
2012-06-14 15:30:00,6.18,6.25,6.17,6.21,1887900.0,3.8537,3.8974,3.8475,3.8724,1887900.0
2012-06-15 09:30:00,6.22,6.28,6.2,6.27,2440000.0,3.8787,3.9161,3.8662,3.9098,2440000.0
2012-06-15 10:00:00,6.27,6.33,6.24,6.25,2120900.0,3.9098,3.9472,3.8911,3.8974,2120900.0
2012-06-15 10:30:00,6.25,6.28,6.23,6.27,410000.0,3.8974,3.9161,3.8849,3.9098,410000.0
2012-06-15 11:00:00,6.28,6.3,6.27,6.29,336700.0,3.9161,3.9285,3.9098,3.9223,336700.0
2012-06-15 11:30:00,6.29,6.3,6.27,6.28,294700.0,3.9223,3.9285,3.9098,3.9161,294700.0
2012-06-15 12:00:00,6.28,6.29,6.27,6.29,213600.0,3.9161,3.9223,3.9098,3.9223,213600.0
2012-06-15 12:30:00,6.29,6.29,6.26,6.27,191600.0,3.9223,3.9223,3.9036,3.9098,191600.0
2012-06-15 13:00:00,6.27,6.3,6.26,6.29,614000.0,3.9098,3.9285,3.9036,3.9223,614000.0
2012-06-15 13:30:00,6.29,6.29,6.28,6.29,263300.0,3.9223,3.9223,3.9161,3.9223,263300.0
2012-06-15 14:00:00,6.29,6.31,6.28,6.31,311900.0,3.9223,3.9348,3.9161,3.9348,311900.0
2012-06-15 14:30:00,6.31,6.33,6.3,6.31,515200.0,3.9348,3.9472,3.9285,3.9348,515200.0
2012-06-15 15:00:00,6.32,6.33,6.3,6.31,800600.0,3.941,3.9472,3.9285,3.9348,800600.0
2012-06-15 15:30:00,6.31,6.33,6.29,6.31,2548000.0,3.9348,3.9472,3.9223,3.9348,2548000.0
2012-06-18 09:30:00,6.28,6.32,6.24,6.28,1477200.0,3.9161,3.941,3.8911,3.9161,1477200.0
2012-06-18 10:00:00,6.28,6.33,6.27,6.31,820100.0,3.9161,3.9472,3.9098,3.9348,820100.0
2012-06-18 10:30:00,6.31,6.35,6.3,6.31,652700.0,3.9348,3.9597,3.9285,3.9348,652700.0
2012-06-18 11:00:00,6.31,6.32,6.27,6.28,570400.0,3.9348,3.941,3.9098,3.9161,570400.0
2012-06-18 11:30:00,6.29,6.3,6.26,6.28,494200.0,3.9223,3.9285,3.9036,3.9161,494200.0
2012-06-18 12:00:00,6.28,6.29,6.27,6.27,196800.0,3.9161,3.9223,3.9098,3.9098,196800.0
2012-06-18 12:30:00,6.27,6.29,6.25,6.27,240000.0,3.9098,3.9223,3.8974,3.9098,240000.0
2012-06-18 13:00:00,6.27,6.28,6.25,6.27,238100.0,3.9098,3.9161,3.8974,3.9098,238100.0
2012-06-18 13:30:00,6.28,6.31,6.27,6.29,261900.0,3.9161,3.9348,3.9098,3.9223,261900.0
2012-06-18 14:00:00,6.3,6.33,6.29,6.3,431400.0,3.9285,3.9472,3.9223,3.9285,431400.0
2012-06-18 14:30:00,6.3,6.32,6.29,6.29,227700.0,3.9285,3.941,3.9223,3.9223,227700.0
2012-06-18 15:00:00,6.29,6.3,6.27,6.3,397400.0,3.9223,3.9285,3.9098,3.9285,397400.0
2012-06-18 15:30:00,6.3,6.31,6.27,6.28,1155900.0,3.9285,3.9348,3.9098,3.9161,1155900.0
2012-06-19 09:30:00,6.34,6.35,6.3,6.33,1077800.0,3.9535,3.9597,3.9285,3.9472,1077800.0
2012-06-19 10:00:00,6.33,6.37,6.32,6.36,1178800.0,3.9472,3.9722,3.941,3.966,1178800.0
2012-06-19 10:30:00,6.37,6.38,6.35,6.38,742400.0,3.9722,3.9784,3.9597,3.9784,742400.0
2012-06-19 11:00:00,6.38,6.39,6.35,6.36,407300.0,3.9784,3.9847,3.9597,3.966,407300.0
2012-06-19 11:30:00,6.36,6.42,6.35,6.42,1659900.0,3.966,4.0034,3.9597,4.0034,1659900.0
2012-06-19 12:00:00,6.42,6.43,6.39,6.39,1756300.0,4.0034,4.0096,3.9847,3.9847,1756300.0
2012-06-19 12:30:00,6.4,6.41,6.39,6.41,575000.0,3.9909,3.9971,3.9847,3.9971,575000.0
2012-06-19 13:00:00,6.41,6.41,6.38,6.4,1489600.0,3.9971,3.9971,3.9784,3.9909,1489600.0
2012-06-19 13:30:00,6.4,6.45,6.4,6.4,984100.0,3.9909,4.0221,3.9909,3.9909,984100.0
2012-06-19 14:00:00,6.41,6.41,6.38,6.38,1243300.0,3.9971,3.9971,3.9784,3.9784,1243300.0
2012-06-19 14:30:00,6.38,6.39,6.31,6.33,1573200.0,3.9784,3.9847,3.9348,3.9472,1573200.0
2012-06-19 15:00:00,6.33,6.36,6.32,6.35,1467900.0,3.9472,3.966,3.941,3.9597,1467900.0
2012-06-19 15:30:00,6.35,6.35,6.31,6.33,1651300.0,3.9597,3.9597,3.9348,3.9472,1651300.0
2012-06-20 09:30:00,6.32,6.35,6.27,6.34,2009400.0,3.941,3.9597,3.9098,3.9535,2009400.0
2012-06-20 10:00:00,6.34,6.37,6.33,6.35,719600.0,3.9535,3.9722,3.9472,3.9597,719600.0
2012-06-20 10:30:00,6.34,6.34,6.28,6.29,775300.0,3.9535,3.9535,3.9161,3.9223,775300.0
2012-06-20 11:00:00,6.3,6.33,6.29,6.3,1670300.0,3.9285,3.9472,3.9223,3.9285,1670300.0
2012-06-20 11:30:00,6.31,6.31,6.28,6.29,418700.0,3.9348,3.9348,3.9161,3.9223,418700.0
2012-06-20 12:00:00,6.29,6.3,6.25,6.25,703100.0,3.9223,3.9285,3.8974,3.8974,703100.0
2012-06-20 12:30:00,6.26,6.29,6.19,6.29,1889600.0,3.9036,3.9223,3.8599,3.9223,1889600.0
2012-06-20 13:00:00,6.29,6.35,6.28,6.32,697700.0,3.9223,3.9597,3.9161,3.941,697700.0
2012-06-20 13:30:00,6.32,6.33,6.29,6.32,386000.0,3.941,3.9472,3.9223,3.941,386000.0
2012-06-20 14:00:00,6.33,6.36,6.3,6.33,976400.0,3.9472,3.966,3.9285,3.9472,976400.0
2012-06-20 14:30:00,6.33,6.35,6.28,6.29,562300.0,3.9472,3.9597,3.9161,3.9223,562300.0
2012-06-20 15:00:00,6.29,6.3,6.26,6.29,578700.0,3.9223,3.9285,3.9036,3.9223,578700.0
2012-06-20 15:30:00,6.29,6.32,6.28,6.31,1208300.0,3.9223,3.941,3.9161,3.9348,1208300.0
2012-06-21 09:30:00,6.3,6.35,6.28,6.32,912000.0,3.9285,3.9597,3.9161,3.941,912000.0
2012-06-21 10:00:00,6.31,6.31,6.26,6.27,1328400.0,3.9348,3.9348,3.9036,3.9098,1328400.0
2012-06-21 10:30:00,6.28,6.32,6.27,6.3,679000.0,3.9161,3.941,3.9098,3.9285,679000.0
2012-06-21 11:00:00,6.31,6.31,6.23,6.25,1584500.0,3.9348,3.9348,3.8849,3.8974,1584500.0
2012-06-21 11:30:00,6.25,6.26,6.22,6.26,394000.0,3.8974,3.9036,3.8787,3.9036,394000.0
2012-06-21 12:00:00,6.26,6.26,6.22,6.23,520200.0,3.9036,3.9036,3.8787,3.8849,520200.0
2012-06-21 12:30:00,6.22,6.26,6.22,6.26,411900.0,3.8787,3.9036,3.8787,3.9036,411900.0
2012-06-21 13:00:00,6.26,6.26,6.24,6.25,334100.0,3.9036,3.9036,3.8911,3.8974,334100.0
2012-06-21 13:30:00,6.24,6.25,6.23,6.25,481000.0,3.8911,3.8974,3.8849,3.8974,481000.0
2012-06-21 14:00:00,6.25,6.25,6.2,6.21,303400.0,3.8974,3.8974,3.8662,3.8724,303400.0
2012-06-21 14:30:00,6.21,6.25,6.2,6.23,529100.0,3.8724,3.8974,3.8662,3.8849,529100.0
2012-06-21 15:00:00,6.23,6.25,6.22,6.25,839000.0,3.8849,3.8974,3.8787,3.8974,839000.0
2012-06-21 15:30:00,6.25,6.25,6.2,6.21,1675200.0,3.8974,3.8974,3.8662,3.8724,1675200.0
2012-06-22 09:30:00,6.24,6.3,6.23,6.23,894200.0,3.8911,3.9285,3.8849,3.8849,894200.0
2012-06-22 10:00:00,6.24,6.27,6.23,6.24,366100.0,3.8911,3.9098,3.8849,3.8911,366100.0
2012-06-22 10:30:00,6.24,6.26,6.22,6.25,486800.0,3.8911,3.9036,3.8787,3.8974,486800.0
2012-06-22 11:00:00,6.26,6.27,6.25,6.25,269300.0,3.9036,3.9098,3.8974,3.8974,269300.0
2012-06-22 11:30:00,6.25,6.27,6.24,6.25,258200.0,3.8974,3.9098,3.8911,3.8974,258200.0
2012-06-22 12:00:00,6.26,6.26,6.24,6.25,292300.0,3.9036,3.9036,3.8911,3.8974,292300.0
2012-06-22 12:30:00,6.25,6.26,6.24,6.25,267400.0,3.8974,3.9036,3.8911,3.8974,267400.0
2012-06-22 13:00:00,6.25,6.26,6.25,6.25,274300.0,3.8974,3.9036,3.8974,3.8974,274300.0
2012-06-22 13:30:00,6.25,6.27,6.25,6.27,181400.0,3.8974,3.9098,3.8974,3.9098,181400.0
2012-06-22 14:00:00,6.27,6.3,6.26,6.3,393200.0,3.9098,3.9285,3.9036,3.9285,393200.0
2012-06-22 14:30:00,6.3,6.33,6.29,6.33,256900.0,3.9285,3.9472,3.9223,3.9472,256900.0
2012-06-22 15:00:00,6.32,6.33,6.29,6.29,302100.0,3.941,3.9472,3.9223,3.9223,302100.0
2012-06-22 15:30:00,6.29,6.31,6.28,6.28,1247800.0,3.9223,3.9348,3.9161,3.9161,1247800.0
2012-06-25 09:30:00,6.22,6.23,6.13,6.15,448900.0,3.8787,3.8849,3.8225,3.835,448900.0
2012-06-25 10:00:00,6.15,6.17,6.11,6.12,816200.0,3.835,3.8475,3.8101,3.8163,816200.0
2012-06-25 10:30:00,6.13,6.17,6.13,6.17,227100.0,3.8225,3.8475,3.8225,3.8475,227100.0
2012-06-25 11:00:00,6.17,6.17,6.14,6.16,385800.0,3.8475,3.8475,3.8288,3.8412,385800.0
2012-06-25 11:30:00,6.16,6.16,6.12,6.14,518000.0,3.8412,3.8412,3.8163,3.8288,518000.0
2012-06-25 12:00:00,6.13,6.15,6.13,6.14,187900.0,3.8225,3.835,3.8225,3.8288,187900.0
2012-06-25 12:30:00,6.14,6.15,6.13,6.14,84800.0,3.8288,3.835,3.8225,3.8288,84800.0
2012-06-25 13:00:00,6.14,6.14,6.12,6.12,290300.0,3.8288,3.8288,3.8163,3.8163,290300.0
2012-06-25 13:30:00,6.13,6.16,6.12,6.15,334800.0,3.8225,3.8412,3.8163,3.835,334800.0
2012-06-25 14:00:00,6.16,6.18,6.15,6.17,340200.0,3.8412,3.8537,3.835,3.8475,340200.0
2012-06-25 14:30:00,6.17,6.17,6.14,6.15,207700.0,3.8475,3.8475,3.8288,3.835,207700.0
2012-06-25 15:00:00,6.15,6.18,6.14,6.16,434600.0,3.835,3.8537,3.8288,3.8412,434600.0
2012-06-25 15:30:00,6.17,6.18,6.12,6.15,1473400.0,3.8475,3.8537,3.8163,3.835,1473400.0
2012-06-26 09:30:00,6.17,6.19,6.13,6.19,607300.0,3.8475,3.8599,3.8225,3.8599,607300.0
2012-06-26 10:00:00,6.18,6.21,6.14,6.15,1332100.0,3.8537,3.8724,3.8288,3.835,1332100.0
2012-06-26 10:30:00,6.15,6.18,6.13,6.17,554500.0,3.835,3.8537,3.8225,3.8475,554500.0
2012-06-26 11:00:00,6.17,6.19,6.13,6.17,531500.0,3.8475,3.8599,3.8225,3.8475,531500.0
2012-06-26 11:30:00,6.17,6.2,6.15,6.19,385600.0,3.8475,3.8662,3.835,3.8599,385600.0
2012-06-26 12:00:00,6.19,6.22,6.19,6.19,404200.0,3.8599,3.8787,3.8599,3.8599,404200.0
2012-06-26 12:30:00,6.19,6.25,6.19,6.23,355600.0,3.8599,3.8974,3.8599,3.8849,355600.0
2012-06-26 13:00:00,6.24,6.24,6.22,6.23,180700.0,3.8911,3.8911,3.8787,3.8849,180700.0
2012-06-26 13:30:00,6.24,6.25,6.22,6.24,182300.0,3.8911,3.8974,3.8787,3.8911,182300.0
2012-06-26 14:00:00,6.25,6.28,6.24,6.25,1268700.0,3.8974,3.9161,3.8911,3.8974,1268700.0
2012-06-26 14:30:00,6.25,6.26,6.21,6.21,551200.0,3.8974,3.9036,3.8724,3.8724,551200.0
2012-06-26 15:00:00,6.21,6.23,6.2,6.21,489700.0,3.8724,3.8849,3.8662,3.8724,489700.0
2012-06-26 15:30:00,6.2,6.21,6.17,6.19,2001300.0,3.8662,3.8724,3.8475,3.8599,2001300.0
2012-06-27 09:30:00,6.21,6.24,6.15,6.19,995400.0,3.8724,3.8911,3.835,3.8599,995400.0
2012-06-27 10:00:00,6.2,6.23,6.16,6.21,1294600.0,3.8662,3.8849,3.8412,3.8724,1294600.0
2012-06-27 10:30:00,6.2,6.23,6.19,6.2,957000.0,3.8662,3.8849,3.8599,3.8662,957000.0
2012-06-27 11:00:00,6.2,6.21,6.16,6.18,963400.0,3.8662,3.8724,3.8412,3.8537,963400.0
2012-06-27 11:30:00,6.18,6.2,6.17,6.2,380800.0,3.8537,3.8662,3.8475,3.8662,380800.0
2012-06-27 12:00:00,6.19,6.21,6.19,6.21,269100.0,3.8599,3.8724,3.8599,3.8724,269100.0
2012-06-27 12:30:00,6.21,6.21,6.19,6.2,208500.0,3.8724,3.8724,3.8599,3.8662,208500.0
2012-06-27 13:00:00,6.19,6.2,6.16,6.17,1038500.0,3.8599,3.8662,3.8412,3.8475,1038500.0
2012-06-27 13:30:00,6.17,6.19,6.16,6.19,203400.0,3.8475,3.8599,3.8412,3.8599,203400.0
2012-06-27 14:00:00,6.18,6.2,6.18,6.2,343100.0,3.8537,3.8662,3.8537,3.8662,343100.0
2012-06-27 14:30:00,6.19,6.2,6.18,6.19,370200.0,3.8599,3.8662,3.8537,3.8599,370200.0
2012-06-27 15:00:00,6.18,6.21,6.18,6.21,1705400.0,3.8537,3.8724,3.8537,3.8724,1705400.0
2012-06-27 15:30:00,6.21,6.21,6.16,6.17,2016600.0,3.8724,3.8724,3.8412,3.8475,2016600.0
2012-06-28 09:30:00,6.13,6.15,6.09,6.14,2057300.0,3.8225,3.835,3.7976,3.8288,2057300.0
2012-06-28 10:00:00,6.13,6.2,6.13,6.16,1301000.0,3.8225,3.8662,3.8225,3.8412,1301000.0
2012-06-28 10:30:00,6.16,6.16,6.11,6.13,1112600.0,3.8412,3.8412,3.8101,3.8225,1112600.0
2012-06-28 11:00:00,6.14,6.17,6.12,6.17,608200.0,3.8288,3.8475,3.8163,3.8475,608200.0
2012-06-28 11:30:00,6.16,6.17,6.15,6.16,498300.0,3.8412,3.8475,3.835,3.8412,498300.0
2012-06-28 12:00:00,6.17,6.17,6.14,6.15,409600.0,3.8475,3.8475,3.8288,3.835,409600.0
2012-06-28 12:30:00,6.15,6.15,6.14,6.15,461200.0,3.835,3.835,3.8288,3.835,461200.0
2012-06-28 13:00:00,6.15,6.15,6.14,6.15,238000.0,3.835,3.835,3.8288,3.835,238000.0
2012-06-28 13:30:00,6.15,6.16,6.14,6.16,506800.0,3.835,3.8412,3.8288,3.8412,506800.0
2012-06-28 14:00:00,6.16,6.16,6.11,6.12,789500.0,3.8412,3.8412,3.8101,3.8163,789500.0
2012-06-28 14:30:00,6.12,6.14,6.11,6.14,1053900.0,3.8163,3.8288,3.8101,3.8288,1053900.0
2012-06-28 15:00:00,6.14,6.15,6.13,6.15,1389800.0,3.8288,3.835,3.8225,3.835,1389800.0
2012-06-28 15:30:00,6.14,6.2,6.14,6.2,5029300.0,3.8288,3.8662,3.8288,3.8662,5029300.0
2012-06-29 09:30:00,6.32,6.34,6.31,6.33,1153300.0,3.941,3.9535,3.9348,3.9472,1153300.0
2012-06-29 10:00:00,6.33,6.37,6.32,6.37,728400.0,3.9472,3.9722,3.941,3.9722,728400.0
2012-06-29 10:30:00,6.36,6.37,6.35,6.36,565200.0,3.966,3.9722,3.9597,3.966,565200.0
2012-06-29 11:00:00,6.36,6.37,6.34,6.37,446900.0,3.966,3.9722,3.9535,3.9722,446900.0
2012-06-29 11:30:00,6.37,6.38,6.36,6.37,274600.0,3.9722,3.9784,3.966,3.9722,274600.0
2012-06-29 12:00:00,6.37,6.39,6.37,6.39,382100.0,3.9722,3.9847,3.9722,3.9847,382100.0
2012-06-29 12:30:00,6.38,6.39,6.37,6.38,501300.0,3.9784,3.9847,3.9722,3.9784,501300.0
2012-06-29 13:00:00,6.39,6.4,6.38,6.39,753500.0,3.9847,3.9909,3.9784,3.9847,753500.0
2012-06-29 13:30:00,6.39,6.39,6.37,6.38,471500.0,3.9847,3.9847,3.9722,3.9784,471500.0
2012-06-29 14:00:00,6.38,6.39,6.36,6.39,516800.0,3.9784,3.9847,3.966,3.9847,516800.0
2012-06-29 14:30:00,6.38,6.39,6.35,6.37,659800.0,3.9784,3.9847,3.9597,3.9722,659800.0
2012-06-29 15:00:00,6.38,6.38,6.36,6.37,378600.0,3.9784,3.9784,3.966,3.9722,378600.0
2012-06-29 15:30:00,6.37,6.4,6.32,6.4,2309900.0,3.9722,3.9909,3.941,3.9909,2309900.0
2012-07-02 09:30:00,6.4,6.46,6.35,6.46,729100.0,3.9909,4.0283,3.9597,4.0283,729100.0
2012-07-02 10:00:00,6.46,6.46,6.39,6.4,862200.0,4.0283,4.0283,3.9847,3.9909,862200.0
2012-07-02 10:30:00,6.4,6.4,6.36,6.36,583300.0,3.9909,3.9909,3.966,3.966,583300.0
2012-07-02 11:00:00,6.37,6.38,6.33,6.38,517400.0,3.9722,3.9784,3.9472,3.9784,517400.0
2012-07-02 11:30:00,6.38,6.41,6.37,6.41,525500.0,3.9784,3.9971,3.9722,3.9971,525500.0
2012-07-02 12:00:00,6.41,6.43,6.4,6.43,514600.0,3.9971,4.0096,3.9909,4.0096,514600.0
2012-07-02 12:30:00,6.43,6.46,6.42,6.46,349400.0,4.0096,4.0283,4.0034,4.0283,349400.0
2012-07-02 13:00:00,6.46,6.46,6.45,6.46,311300.0,4.0283,4.0283,4.0221,4.0283,311300.0
2012-07-02 13:30:00,6.46,6.46,6.45,6.46,235100.0,4.0283,4.0283,4.0221,4.0283,235100.0
2012-07-02 14:00:00,6.45,6.5,6.45,6.48,958700.0,4.0221,4.0533,4.0221,4.0408,958700.0
2012-07-02 14:30:00,6.49,6.49,6.45,6.45,456600.0,4.047,4.047,4.0221,4.0221,456600.0
2012-07-02 15:00:00,6.46,6.46,6.45,6.45,354900.0,4.0283,4.0283,4.0221,4.0221,354900.0
2012-07-02 15:30:00,6.46,6.49,6.45,6.48,1780300.0,4.0283,4.047,4.0221,4.0408,1780300.0
2012-07-03 09:30:00,6.48,6.51,6.45,6.5,512900.0,4.0408,4.0595,4.0221,4.0533,512900.0
2012-07-03 10:00:00,6.5,6.52,6.5,6.51,546400.0,4.0533,4.0657,4.0533,4.0595,546400.0
2012-07-03 10:30:00,6.51,6.52,6.5,6.51,333400.0,4.0595,4.0657,4.0533,4.0595,333400.0
2012-07-03 11:00:00,6.52,6.55,6.5,6.54,590900.0,4.0657,4.0844,4.0533,4.0782,590900.0
2012-07-03 11:30:00,6.54,6.55,6.53,6.54,415000.0,4.0782,4.0844,4.072,4.0782,415000.0
2012-07-03 12:00:00,6.55,6.55,6.51,6.52,328000.0,4.0844,4.0844,4.0595,4.0657,328000.0
2012-07-03 12:30:00,6.51,6.52,6.48,6.51,1295500.0,4.0595,4.0657,4.0408,4.0595,1295500.0
2012-07-05 09:30:00,6.49,6.53,6.46,6.49,619100.0,4.047,4.072,4.0283,4.047,619100.0
2012-07-05 10:00:00,6.49,6.49,6.46,6.49,292000.0,4.047,4.047,4.0283,4.047,292000.0
2012-07-05 10:30:00,6.49,6.49,6.48,6.49,252800.0,4.047,4.047,4.0408,4.047,252800.0
2012-07-05 11:00:00,6.49,6.54,6.48,6.53,1240400.0,4.047,4.0782,4.0408,4.072,1240400.0
2012-07-05 11:30:00,6.53,6.54,6.47,6.48,944800.0,4.072,4.0782,4.0345,4.0408,944800.0
2012-07-05 12:00:00,6.48,6.48,6.44,6.46,828800.0,4.0408,4.0408,4.0158,4.0283,828800.0
2012-07-05 12:30:00,6.46,6.46,6.44,6.45,207000.0,4.0283,4.0283,4.0158,4.0221,207000.0
2012-07-05 13:00:00,6.45,6.49,6.45,6.47,942400.0,4.0221,4.047,4.0221,4.0345,942400.0
2012-07-05 13:30:00,6.48,6.5,6.46,6.49,588000.0,4.0408,4.0533,4.0283,4.047,588000.0
2012-07-05 14:00:00,6.49,6.5,6.47,6.49,476000.0,4.047,4.0533,4.0345,4.047,476000.0
2012-07-05 14:30:00,6.49,6.49,6.47,6.48,387600.0,4.047,4.047,4.0345,4.0408,387600.0
2012-07-05 15:00:00,6.48,6.48,6.46,6.47,739900.0,4.0408,4.0408,4.0283,4.0345,739900.0
2012-07-05 15:30:00,6.46,6.48,6.41,6.43,1361400.0,4.0283,4.0408,3.9971,4.0096,1361400.0
2012-07-06 09:30:00,6.35,6.42,6.34,6.42,680700.0,3.9597,4.0034,3.9535,4.0034,680700.0
2012-07-06 10:00:00,6.42,6.44,6.38,6.42,422600.0,4.0034,4.0158,3.9784,4.0034,422600.0
2012-07-06 10:30:00,6.41,6.43,6.4,6.41,543300.0,3.9971,4.0096,3.9909,3.9971,543300.0
2012-07-06 11:00:00,6.42,6.42,6.39,6.4,148700.0,4.0034,4.0034,3.9847,3.9909,148700.0
2012-07-06 11:30:00,6.39,6.4,6.37,6.38,161100.0,3.9847,3.9909,3.9722,3.9784,161100.0
2012-07-06 12:00:00,6.37,6.39,6.37,6.39,189000.0,3.9722,3.9847,3.9722,3.9847,189000.0
2012-07-06 12:30:00,6.39,6.41,6.38,6.41,207100.0,3.9847,3.9971,3.9784,3.9971,207100.0
2012-07-06 13:00:00,6.41,6.42,6.4,6.42,224200.0,3.9971,4.0034,3.9909,4.0034,224200.0
2012-07-06 13:30:00,6.42,6.42,6.39,6.41,326800.0,4.0034,4.0034,3.9847,3.9971,326800.0
2012-07-06 14:00:00,6.41,6.41,6.39,6.4,326000.0,3.9971,3.9971,3.9847,3.9909,326000.0
2012-07-06 14:30:00,6.39,6.44,6.39,6.43,1356600.0,3.9847,4.0158,3.9847,4.0096,1356600.0
2012-07-06 15:00:00,6.42,6.45,6.41,6.42,1198800.0,4.0034,4.0221,3.9971,4.0034,1198800.0
2012-07-06 15:30:00,6.43,6.43,6.38,6.39,3191000.0,4.0096,4.0096,3.9784,3.9847,3191000.0
2012-07-09 09:30:00,6.37,6.42,6.35,6.39,1256400.0,3.9722,4.0034,3.9597,3.9847,1256400.0
2012-07-09 10:00:00,6.4,6.43,6.38,6.41,1096100.0,3.9909,4.0096,3.9784,3.9971,1096100.0
2012-07-09 10:30:00,6.41,6.42,6.39,6.41,854100.0,3.9971,4.0034,3.9847,3.9971,854100.0
2012-07-09 11:00:00,6.41,6.42,6.41,6.42,129000.0,3.9971,4.0034,3.9971,4.0034,129000.0
2012-07-09 11:30:00,6.41,6.42,6.39,6.41,882000.0,3.9971,4.0034,3.9847,3.9971,882000.0
2012-07-09 12:00:00,6.41,6.42,6.4,6.41,643500.0,3.9971,4.0034,3.9909,3.9971,643500.0
2012-07-09 12:30:00,6.41,6.42,6.4,6.42,612300.0,3.9971,4.0034,3.9909,4.0034,612300.0
2012-07-09 13:00:00,6.41,6.42,6.39,6.42,586100.0,3.9971,4.0034,3.9847,4.0034,586100.0
2012-07-09 13:30:00,6.42,6.42,6.41,6.42,103000.0,4.0034,4.0034,3.9971,4.0034,103000.0
2012-07-09 14:00:00,6.42,6.42,6.38,6.4,389100.0,4.0034,4.0034,3.9784,3.9909,389100.0
2012-07-09 14:30:00,6.4,6.4,6.35,6.36,346100.0,3.9909,3.9909,3.9597,3.966,346100.0
2012-07-09 15:00:00,6.36,6.4,6.36,6.4,716200.0,3.966,3.9909,3.966,3.9909,716200.0
2012-07-09 15:30:00,6.4,6.41,6.38,6.41,746500.0,3.9909,3.9971,3.9784,3.9971,746500.0
2012-07-10 09:30:00,6.45,6.5,6.43,6.45,326400.0,4.0221,4.0533,4.0096,4.0221,326400.0
2012-07-10 10:00:00,6.45,6.47,6.43,6.46,1011800.0,4.0221,4.0345,4.0096,4.0283,1011800.0
2012-07-10 10:30:00,6.46,6.46,6.42,6.43,296100.0,4.0283,4.0283,4.0034,4.0096,296100.0
2012-07-10 11:00:00,6.43,6.44,6.39,6.39,783500.0,4.0096,4.0158,3.9847,3.9847,783500.0
2012-07-10 11:30:00,6.39,6.42,6.38,6.42,333800.0,3.9847,4.0034,3.9784,4.0034,333800.0
2012-07-10 12:00:00,6.42,6.42,6.4,6.41,159500.0,4.0034,4.0034,3.9909,3.9971,159500.0
2012-07-10 12:30:00,6.41,6.42,6.4,6.42,161000.0,3.9971,4.0034,3.9909,4.0034,161000.0
2012-07-10 13:00:00,6.42,6.42,6.39,6.39,228000.0,4.0034,4.0034,3.9847,3.9847,228000.0
2012-07-10 13:30:00,6.39,6.4,6.38,6.39,147400.0,3.9847,3.9909,3.9784,3.9847,147400.0
2012-07-10 14:00:00,6.38,6.39,6.35,6.36,573700.0,3.9784,3.9847,3.9597,3.966,573700.0
2012-07-10 14:30:00,6.35,6.38,6.34,6.34,832600.0,3.9597,3.9784,3.9535,3.9535,832600.0
2012-07-10 15:00:00,6.34,6.36,6.3,6.3,805400.0,3.9535,3.966,3.9285,3.9285,805400.0
2012-07-10 15:30:00,6.3,6.35,6.29,6.35,2016300.0,3.9285,3.9597,3.9223,3.9597,2016300.0
2012-07-11 09:30:00,6.35,6.4,6.33,6.36,645900.0,3.9597,3.9909,3.9472,3.966,645900.0
2012-07-11 10:00:00,6.37,6.4,6.35,6.35,327800.0,3.9722,3.9909,3.9597,3.9597,327800.0
2012-07-11 10:30:00,6.36,6.37,6.35,6.36,830500.0,3.966,3.9722,3.9597,3.966,830500.0
2012-07-11 11:00:00,6.36,6.4,6.35,6.38,436800.0,3.966,3.9909,3.9597,3.9784,436800.0
2012-07-11 11:30:00,6.38,6.43,6.38,6.43,483400.0,3.9784,4.0096,3.9784,4.0096,483400.0
2012-07-11 12:00:00,6.43,6.45,6.43,6.44,293800.0,4.0096,4.0221,4.0096,4.0158,293800.0
2012-07-11 12:30:00,6.44,6.45,6.42,6.44,561400.0,4.0158,4.0221,4.0034,4.0158,561400.0
2012-07-11 13:00:00,6.44,6.45,6.41,6.44,240300.0,4.0158,4.0221,3.9971,4.0158,240300.0
2012-07-11 13:30:00,6.44,6.45,6.43,6.45,169100.0,4.0158,4.0221,4.0096,4.0221,169100.0
2012-07-11 14:00:00,6.45,6.47,6.4,6.43,1496300.0,4.0221,4.0345,3.9909,4.0096,1496300.0
2012-07-11 14:30:00,6.43,6.44,6.41,6.43,628900.0,4.0096,4.0158,3.9971,4.0096,628900.0
2012-07-11 15:00:00,6.43,6.45,6.42,6.43,781200.0,4.0096,4.0221,4.0034,4.0096,781200.0
2012-07-11 15:30:00,6.43,6.48,6.42,6.46,1838000.0,4.0096,4.0408,4.0034,4.0283,1838000.0
2012-07-12 09:30:00,6.39,6.41,6.35,6.38,401900.0,3.9847,3.9971,3.9597,3.9784,401900.0
2012-07-12 10:00:00,6.38,6.39,6.33,6.35,1988400.0,3.9784,3.9847,3.9472,3.9597,1988400.0
2012-07-12 10:30:00,6.35,6.36,6.3,6.33,1404600.0,3.9597,3.966,3.9285,3.9472,1404600.0
2012-07-12 11:00:00,6.33,6.34,6.3,6.32,774100.0,3.9472,3.9535,3.9285,3.941,774100.0
2012-07-12 11:30:00,6.32,6.33,6.3,6.31,793200.0,3.941,3.9472,3.9285,3.9348,793200.0
2012-07-12 12:00:00,6.32,6.32,6.3,6.31,468700.0,3.941,3.941,3.9285,3.9348,468700.0
2012-07-12 12:30:00,6.31,6.32,6.29,6.31,362900.0,3.9348,3.941,3.9223,3.9348,362900.0
2012-07-12 13:00:00,6.31,6.34,6.3,6.31,1326800.0,3.9348,3.9535,3.9285,3.9348,1326800.0
2012-07-12 13:30:00,6.31,6.33,6.3,6.3,523200.0,3.9348,3.9472,3.9285,3.9285,523200.0
2012-07-12 14:00:00,6.3,6.34,6.3,6.33,979000.0,3.9285,3.9535,3.9285,3.9472,979000.0
2012-07-12 14:30:00,6.33,6.36,6.33,6.33,544100.0,3.9472,3.966,3.9472,3.9472,544100.0
2012-07-12 15:00:00,6.33,6.36,6.32,6.34,1188600.0,3.9472,3.966,3.941,3.9535,1188600.0
2012-07-12 15:30:00,6.34,6.34,6.28,6.29,2581900.0,3.9535,3.9535,3.9161,3.9223,2581900.0
2012-07-13 09:30:00,6.29,6.39,6.29,6.39,1241700.0,3.9223,3.9847,3.9223,3.9847,1241700.0
2012-07-13 10:00:00,6.39,6.42,6.36,6.38,1144400.0,3.9847,4.0034,3.966,3.9784,1144400.0
2012-07-13 10:30:00,6.37,6.38,6.37,6.38,178000.0,3.9722,3.9784,3.9722,3.9784,178000.0
2012-07-13 11:00:00,6.37,6.38,6.37,6.38,191600.0,3.9722,3.9784,3.9722,3.9784,191600.0
2012-07-13 11:30:00,6.38,6.41,6.38,6.41,339400.0,3.9784,3.9971,3.9784,3.9971,339400.0
2012-07-13 12:00:00,6.41,6.41,6.4,6.4,192100.0,3.9971,3.9971,3.9909,3.9909,192100.0
2012-07-13 12:30:00,6.4,6.41,6.4,6.41,179800.0,3.9909,3.9971,3.9909,3.9971,179800.0
2012-07-13 13:00:00,6.41,6.45,6.4,6.45,1193400.0,3.9971,4.0221,3.9909,4.0221,1193400.0
2012-07-13 13:30:00,6.45,6.45,6.44,6.44,117000.0,4.0221,4.0221,4.0158,4.0158,117000.0
2012-07-13 14:00:00,6.45,6.45,6.44,6.45,105600.0,4.0221,4.0221,4.0158,4.0221,105600.0
2012-07-13 14:30:00,6.45,6.45,6.44,6.45,139100.0,4.0221,4.0221,4.0158,4.0221,139100.0
2012-07-13 15:00:00,6.45,6.49,6.44,6.47,1165300.0,4.0221,4.047,4.0158,4.0345,1165300.0
2012-07-13 15:30:00,6.48,6.5,6.47,6.48,1918300.0,4.0408,4.0533,4.0345,4.0408,1918300.0
2012-07-16 09:30:00,6.44,6.48,6.44,6.46,648900.0,4.0158,4.0408,4.0158,4.0283,648900.0
2012-07-16 10:00:00,6.46,6.52,6.45,6.52,1042400.0,4.0283,4.0657,4.0221,4.0657,1042400.0
2012-07-16 10:30:00,6.52,6.54,6.52,6.53,507300.0,4.0657,4.0782,4.0657,4.072,507300.0
2012-07-16 11:00:00,6.53,6.55,6.51,6.51,1003100.0,4.072,4.0844,4.0595,4.0595,1003100.0
2012-07-16 11:30:00,6.51,6.52,6.48,6.49,416700.0,4.0595,4.0657,4.0408,4.047,416700.0
2012-07-16 12:00:00,6.49,6.5,6.47,6.48,279000.0,4.047,4.0533,4.0345,4.0408,279000.0
2012-07-16 12:30:00,6.47,6.5,6.46,6.5,289400.0,4.0345,4.0533,4.0283,4.0533,289400.0
2012-07-16 13:00:00,6.5,6.51,6.49,6.51,263500.0,4.0533,4.0595,4.047,4.0595,263500.0
2012-07-16 13:30:00,6.5,6.52,6.5,6.52,326200.0,4.0533,4.0657,4.0533,4.0657,326200.0
2012-07-16 14:00:00,6.52,6.53,6.5,6.52,358400.0,4.0657,4.072,4.0533,4.0657,358400.0
2012-07-16 14:30:00,6.52,6.53,6.51,6.52,251800.0,4.0657,4.072,4.0595,4.0657,251800.0
2012-07-16 15:00:00,6.52,6.52,6.51,6.52,190300.0,4.0657,4.0657,4.0595,4.0657,190300.0
2012-07-16 15:30:00,6.52,6.52,6.48,6.52,1369400.0,4.0657,4.0657,4.0408,4.0657,1369400.0
2012-07-17 09:30:00,6.56,6.57,6.53,6.54,695800.0,4.0907,4.0969,4.072,4.0782,695800.0
2012-07-17 10:00:00,6.53,6.54,6.49,6.5,1340700.0,4.072,4.0782,4.047,4.0533,1340700.0
2012-07-17 10:30:00,6.5,6.5,6.45,6.49,775600.0,4.0533,4.0533,4.0221,4.047,775600.0
2012-07-17 11:00:00,6.49,6.51,6.48,6.48,485600.0,4.047,4.0595,4.0408,4.0408,485600.0
2012-07-17 11:30:00,6.48,6.52,6.48,6.52,375400.0,4.0408,4.0657,4.0408,4.0657,375400.0
2012-07-17 12:00:00,6.52,6.55,6.52,6.55,304100.0,4.0657,4.0844,4.0657,4.0844,304100.0
2012-07-17 12:30:00,6.55,6.56,6.54,6.56,377200.0,4.0844,4.0907,4.0782,4.0907,377200.0
2012-07-17 13:00:00,6.56,6.6,6.55,6.59,326000.0,4.0907,4.1156,4.0844,4.1094,326000.0
2012-07-17 13:30:00,6.6,6.6,6.58,6.59,308600.0,4.1156,4.1156,4.1031,4.1094,308600.0
2012-07-17 14:00:00,6.6,6.62,6.59,6.62,536400.0,4.1156,4.1281,4.1094,4.1281,536400.0
2012-07-17 14:30:00,6.62,6.63,6.6,6.62,584900.0,4.1281,4.1343,4.1156,4.1281,584900.0
2012-07-17 15:00:00,6.62,6.63,6.6,6.62,769600.0,4.1281,4.1343,4.1156,4.1281,769600.0
2012-07-17 15:30:00,6.62,6.63,6.59,6.62,1476200.0,4.1281,4.1343,4.1094,4.1281,1476200.0
2012-07-18 09:30:00,6.6,6.65,6.56,6.63,853700.0,4.1156,4.1468,4.0907,4.1343,853700.0
2012-07-18 10:00:00,6.63,6.65,6.58,6.59,1764500.0,4.1343,4.1468,4.1031,4.1094,1764500.0
2012-07-18 10:30:00,6.59,6.64,6.59,6.64,1420500.0,4.1094,4.1406,4.1094,4.1406,1420500.0
2012-07-18 11:00:00,6.64,6.64,6.62,6.63,640700.0,4.1406,4.1406,4.1281,4.1343,640700.0
2012-07-18 11:30:00,6.63,6.65,6.62,6.64,478700.0,4.1343,4.1468,4.1281,4.1406,478700.0
2012-07-18 12:00:00,6.64,6.67,6.63,6.67,547600.0,4.1406,4.1593,4.1343,4.1593,547600.0
2012-07-18 12:30:00,6.67,6.68,6.66,6.67,503800.0,4.1593,4.1655,4.153,4.1593,503800.0
2012-07-18 13:00:00,6.67,6.71,6.67,6.71,1343100.0,4.1593,4.1842,4.1593,4.1842,1343100.0
2012-07-18 13:30:00,6.7,6.71,6.64,6.65,712500.0,4.178,4.1842,4.1406,4.1468,712500.0
2012-07-18 14:00:00,6.65,6.68,6.64,6.66,938500.0,4.1468,4.1655,4.1406,4.153,938500.0
2012-07-18 14:30:00,6.65,6.66,6.61,6.62,865700.0,4.1468,4.153,4.1218,4.1281,865700.0
2012-07-18 15:00:00,6.62,6.63,6.6,6.62,769500.0,4.1281,4.1343,4.1156,4.1281,769500.0
2012-07-18 15:30:00,6.62,6.63,6.6,6.6,1533800.0,4.1281,4.1343,4.1156,4.1156,1533800.0
2012-07-19 09:30:00,6.65,6.79,6.65,6.72,2975400.0,4.1468,4.2341,4.1468,4.1904,2975400.0
2012-07-19 10:00:00,6.71,6.74,6.62,6.65,3959600.0,4.1842,4.2029,4.1281,4.1468,3959600.0
2012-07-19 10:30:00,6.64,6.66,6.57,6.65,2355800.0,4.1406,4.153,4.0969,4.1468,2355800.0
2012-07-19 11:00:00,6.65,6.65,6.61,6.62,1009700.0,4.1468,4.1468,4.1218,4.1281,1009700.0
2012-07-19 11:30:00,6.63,6.65,6.6,6.6,500300.0,4.1343,4.1468,4.1156,4.1156,500300.0
2012-07-19 12:00:00,6.61,6.61,6.53,6.54,1091000.0,4.1218,4.1218,4.072,4.0782,1091000.0
2012-07-19 12:30:00,6.54,6.55,6.54,6.54,246200.0,4.0782,4.0844,4.0782,4.0782,246200.0
2012-07-19 13:00:00,6.54,6.56,6.52,6.52,781400.0,4.0782,4.0907,4.0657,4.0657,781400.0
2012-07-19 13:30:00,6.52,6.54,6.47,6.49,1004600.0,4.0657,4.0782,4.0345,4.047,1004600.0
2012-07-19 14:00:00,6.49,6.56,6.48,6.52,1177500.0,4.047,4.0907,4.0408,4.0657,1177500.0
2012-07-19 14:30:00,6.52,6.55,6.51,6.54,763200.0,4.0657,4.0844,4.0595,4.0782,763200.0
2012-07-19 15:00:00,6.55,6.57,6.54,6.54,924000.0,4.0844,4.0969,4.0782,4.0782,924000.0
2012-07-19 15:30:00,6.54,6.56,6.52,6.55,2438000.0,4.0782,4.0907,4.0657,4.0844,2438000.0
2012-07-20 09:30:00,6.49,6.53,6.42,6.47,1247900.0,4.047,4.072,4.0034,4.0345,1247900.0
2012-07-20 10:00:00,6.48,6.52,6.46,6.48,581600.0,4.0408,4.0657,4.0283,4.0408,581600.0
2012-07-20 10:30:00,6.48,6.5,6.47,6.47,799200.0,4.0408,4.0533,4.0345,4.0345,799200.0
2012-07-20 11:00:00,6.47,6.48,6.41,6.41,1487600.0,4.0345,4.0408,3.9971,3.9971,1487600.0
2012-07-20 11:30:00,6.41,6.44,6.41,6.41,569400.0,3.9971,4.0158,3.9971,3.9971,569400.0
2012-07-20 12:00:00,6.41,6.42,6.38,6.38,636000.0,3.9971,4.0034,3.9784,3.9784,636000.0
2012-07-20 12:30:00,6.38,6.39,6.37,6.39,475600.0,3.9784,3.9847,3.9722,3.9847,475600.0
2012-07-20 13:00:00,6.39,6.42,6.38,6.4,784200.0,3.9847,4.0034,3.9784,3.9909,784200.0
2012-07-20 13:30:00,6.4,6.41,6.39,6.4,501200.0,3.9909,3.9971,3.9847,3.9909,501200.0
2012-07-20 14:00:00,6.41,6.41,6.38,6.38,298900.0,3.9971,3.9971,3.9784,3.9784,298900.0
2012-07-20 14:30:00,6.38,6.39,6.36,6.38,457200.0,3.9784,3.9847,3.966,3.9784,457200.0
2012-07-20 15:00:00,6.39,6.39,6.38,6.38,396700.0,3.9847,3.9847,3.9784,3.9784,396700.0
2012-07-20 15:30:00,6.38,6.39,6.32,6.33,4918100.0,3.9784,3.9847,3.941,3.9472,4918100.0
2012-07-23 09:30:00,6.25,6.28,6.2,6.21,2198600.0,3.8974,3.9161,3.8662,3.8724,2198600.0
2012-07-23 10:00:00,6.21,6.22,6.2,6.21,407700.0,3.8724,3.8787,3.8662,3.8724,407700.0
2012-07-23 10:30:00,6.21,6.22,6.2,6.2,560500.0,3.8724,3.8787,3.8662,3.8662,560500.0
2012-07-23 11:00:00,6.2,6.21,6.17,6.19,1653100.0,3.8662,3.8724,3.8475,3.8599,1653100.0
2012-07-23 11:30:00,6.18,6.2,6.17,6.18,525600.0,3.8537,3.8662,3.8475,3.8537,525600.0
2012-07-23 12:00:00,6.19,6.19,6.17,6.18,573000.0,3.8599,3.8599,3.8475,3.8537,573000.0
2012-07-23 12:30:00,6.18,6.2,6.16,6.18,1455500.0,3.8537,3.8662,3.8412,3.8537,1455500.0
2012-07-23 13:00:00,6.18,6.21,6.17,6.21,412800.0,3.8537,3.8724,3.8475,3.8724,412800.0
2012-07-23 13:30:00,6.21,6.23,6.2,6.21,991500.0,3.8724,3.8849,3.8662,3.8724,991500.0
2012-07-23 14:00:00,6.22,6.23,6.2,6.21,491400.0,3.8787,3.8849,3.8662,3.8724,491400.0
2012-07-23 14:30:00,6.21,6.21,6.2,6.21,144900.0,3.8724,3.8724,3.8662,3.8724,144900.0
2012-07-23 15:00:00,6.21,6.22,6.18,6.21,1438600.0,3.8724,3.8787,3.8537,3.8724,1438600.0
2012-07-23 15:30:00,6.22,6.23,6.18,6.19,3856400.0,3.8787,3.8849,3.8537,3.8599,3856400.0
2012-07-24 09:30:00,6.3,6.34,6.24,6.29,1964900.0,3.9285,3.9535,3.8911,3.9223,1964900.0
2012-07-24 10:00:00,6.29,6.32,6.25,6.28,3329200.0,3.9223,3.941,3.8974,3.9161,3329200.0
2012-07-24 10:30:00,6.28,6.3,6.24,6.24,2208300.0,3.9161,3.9285,3.8911,3.8911,2208300.0
2012-07-24 11:00:00,6.24,6.3,6.24,6.28,1314900.0,3.8911,3.9285,3.8911,3.9161,1314900.0
2012-07-24 11:30:00,6.28,6.29,6.21,6.21,1113000.0,3.9161,3.9223,3.8724,3.8724,1113000.0
2012-07-24 12:00:00,6.21,6.22,6.19,6.21,954600.0,3.8724,3.8787,3.8599,3.8724,954600.0
2012-07-24 12:30:00,6.21,6.26,6.2,6.25,957400.0,3.8724,3.9036,3.8662,3.8974,957400.0
2012-07-24 13:00:00,6.26,6.27,6.24,6.25,570600.0,3.9036,3.9098,3.8911,3.8974,570600.0
2012-07-24 13:30:00,6.25,6.27,6.24,6.25,512600.0,3.8974,3.9098,3.8911,3.8974,512600.0
2012-07-24 14:00:00,6.24,6.25,6.22,6.22,203000.0,3.8911,3.8974,3.8787,3.8787,203000.0
2012-07-24 14:30:00,6.22,6.25,6.21,6.25,553100.0,3.8787,3.8974,3.8724,3.8974,553100.0
2012-07-24 15:00:00,6.25,6.27,6.23,6.27,941700.0,3.8974,3.9098,3.8849,3.9098,941700.0
2012-07-24 15:30:00,6.27,6.31,6.26,6.29,3044300.0,3.9098,3.9348,3.9036,3.9223,3044300.0
2012-07-25 09:30:00,6.32,6.33,6.25,6.29,994800.0,3.941,3.9472,3.8974,3.9223,994800.0
2012-07-25 10:00:00,6.29,6.29,6.24,6.28,2335100.0,3.9223,3.9223,3.8911,3.9161,2335100.0
2012-07-25 10:30:00,6.29,6.31,6.25,6.25,964500.0,3.9223,3.9348,3.8974,3.8974,964500.0
2012-07-25 11:00:00,6.25,6.29,6.25,6.29,1340500.0,3.8974,3.9223,3.8974,3.9223,1340500.0
2012-07-25 11:30:00,6.29,6.29,6.25,6.26,1143900.0,3.9223,3.9223,3.8974,3.9036,1143900.0
2012-07-25 12:00:00,6.26,6.29,6.26,6.29,415800.0,3.9036,3.9223,3.9036,3.9223,415800.0
2012-07-25 12:30:00,6.29,6.29,6.28,6.29,218500.0,3.9223,3.9223,3.9161,3.9223,218500.0
2012-07-25 13:00:00,6.29,6.3,6.28,6.29,427400.0,3.9223,3.9285,3.9161,3.9223,427400.0
2012-07-25 13:30:00,6.29,6.31,6.26,6.26,1079700.0,3.9223,3.9348,3.9036,3.9036,1079700.0
2012-07-25 14:00:00,6.26,6.28,6.26,6.28,274300.0,3.9036,3.9161,3.9036,3.9161,274300.0
2012-07-25 14:30:00,6.28,6.29,6.27,6.29,586400.0,3.9161,3.9223,3.9098,3.9223,586400.0
2012-07-25 15:00:00,6.29,6.29,6.28,6.29,576000.0,3.9223,3.9223,3.9161,3.9223,576000.0
2012-07-25 15:30:00,6.29,6.29,6.25,6.28,1913100.0,3.9223,3.9223,3.8974,3.9161,1913100.0
2012-07-26 09:30:00,6.38,6.39,6.3,6.33,1181300.0,3.9784,3.9847,3.9285,3.9472,1181300.0
2012-07-26 10:00:00,6.32,6.36,6.3,6.36,847200.0,3.941,3.966,3.9285,3.966,847200.0
2012-07-26 10:30:00,6.36,6.38,6.33,6.37,1437700.0,3.966,3.9784,3.9472,3.9722,1437700.0
2012-07-26 11:00:00,6.37,6.4,6.34,6.4,906200.0,3.9722,3.9909,3.9535,3.9909,906200.0
2012-07-26 11:30:00,6.4,6.4,6.38,6.39,429900.0,3.9909,3.9909,3.9784,3.9847,429900.0
2012-07-26 12:00:00,6.39,6.42,6.38,6.42,789800.0,3.9847,4.0034,3.9784,4.0034,789800.0
2012-07-26 12:30:00,6.42,6.44,6.42,6.43,611700.0,4.0034,4.0158,4.0034,4.0096,611700.0
2012-07-26 13:00:00,6.44,6.44,6.41,6.44,514700.0,4.0158,4.0158,3.9971,4.0158,514700.0
2012-07-26 13:30:00,6.44,6.44,6.39,6.4,939400.0,4.0158,4.0158,3.9847,3.9909,939400.0
2012-07-26 14:00:00,6.39,6.41,6.39,6.4,367100.0,3.9847,3.9971,3.9847,3.9909,367100.0
2012-07-26 14:30:00,6.4,6.41,6.39,6.39,549600.0,3.9909,3.9971,3.9847,3.9847,549600.0
2012-07-26 15:00:00,6.39,6.41,6.39,6.4,438300.0,3.9847,3.9971,3.9847,3.9909,438300.0
2012-07-26 15:30:00,6.4,6.42,6.39,6.41,1285500.0,3.9909,4.0034,3.9847,3.9971,1285500.0
2012-07-27 09:30:00,6.47,6.47,6.37,6.41,826400.0,4.0345,4.0345,3.9722,3.9971,826400.0
2012-07-27 10:00:00,6.41,6.45,6.39,6.42,738800.0,3.9971,4.0221,3.9847,4.0034,738800.0
2012-07-27 10:30:00,6.42,6.45,6.41,6.44,788700.0,4.0034,4.0221,3.9971,4.0158,788700.0
2012-07-27 11:00:00,6.45,6.46,6.42,6.42,296600.0,4.0221,4.0283,4.0034,4.0034,296600.0
2012-07-27 11:30:00,6.42,6.43,6.38,6.38,631700.0,4.0034,4.0096,3.9784,3.9784,631700.0
2012-07-27 12:00:00,6.39,6.4,6.38,6.38,277500.0,3.9847,3.9909,3.9784,3.9784,277500.0
2012-07-27 12:30:00,6.38,6.41,6.38,6.4,221500.0,3.9784,3.9971,3.9784,3.9909,221500.0
2012-07-27 13:00:00,6.4,6.45,6.39,6.45,928700.0,3.9909,4.0221,3.9847,4.0221,928700.0
2012-07-27 13:30:00,6.45,6.5,6.44,6.48,1438400.0,4.0221,4.0533,4.0158,4.0408,1438400.0
2012-07-27 14:00:00,6.49,6.5,6.44,6.45,744600.0,4.047,4.0533,4.0158,4.0221,744600.0
2012-07-27 14:30:00,6.46,6.47,6.43,6.45,901900.0,4.0283,4.0345,4.0096,4.0221,901900.0
2012-07-27 15:00:00,6.45,6.46,6.43,6.44,647800.0,4.0221,4.0283,4.0096,4.0158,647800.0
2012-07-27 15:30:00,6.44,6.46,6.38,6.4,2182300.0,4.0158,4.0283,3.9784,3.9909,2182300.0
2012-07-30 09:30:00,6.36,6.41,6.34,6.37,705500.0,3.966,3.9971,3.9535,3.9722,705500.0
2012-07-30 10:00:00,6.37,6.41,6.35,6.4,433000.0,3.9722,3.9971,3.9597,3.9909,433000.0
2012-07-30 10:30:00,6.41,6.41,6.36,6.36,452700.0,3.9971,3.9971,3.966,3.966,452700.0
2012-07-30 11:00:00,6.37,6.38,6.36,6.37,272700.0,3.9722,3.9784,3.966,3.9722,272700.0
2012-07-30 11:30:00,6.36,6.37,6.34,6.35,384000.0,3.966,3.9722,3.9535,3.9597,384000.0
2012-07-30 12:00:00,6.35,6.36,6.33,6.34,198700.0,3.9597,3.966,3.9472,3.9535,198700.0
2012-07-30 12:30:00,6.34,6.36,6.33,6.36,268000.0,3.9535,3.966,3.9472,3.966,268000.0
2012-07-30 13:00:00,6.35,6.36,6.34,6.36,170900.0,3.9597,3.966,3.9535,3.966,170900.0
2012-07-30 13:30:00,6.35,6.36,6.34,6.34,182900.0,3.9597,3.966,3.9535,3.9535,182900.0
2012-07-30 14:00:00,6.35,6.35,6.31,6.32,279000.0,3.9597,3.9597,3.9348,3.941,279000.0
2012-07-30 14:30:00,6.31,6.33,6.31,6.33,225700.0,3.9348,3.9472,3.9348,3.9472,225700.0
2012-07-30 15:00:00,6.33,6.33,6.3,6.33,573700.0,3.9472,3.9472,3.9285,3.9472,573700.0
2012-07-30 15:30:00,6.33,6.34,6.29,6.3,1550900.0,3.9472,3.9535,3.9223,3.9285,1550900.0
2012-07-31 09:30:00,6.28,6.32,6.25,6.29,830500.0,3.9161,3.941,3.8974,3.9223,830500.0
2012-07-31 10:00:00,6.29,6.31,6.26,6.29,620800.0,3.9223,3.9348,3.9036,3.9223,620800.0
2012-07-31 10:30:00,6.28,6.29,6.26,6.27,392200.0,3.9161,3.9223,3.9036,3.9098,392200.0
2012-07-31 11:00:00,6.26,6.29,6.25,6.28,626600.0,3.9036,3.9223,3.8974,3.9161,626600.0
2012-07-31 11:30:00,6.27,6.28,6.25,6.26,577400.0,3.9098,3.9161,3.8974,3.9036,577400.0
2012-07-31 12:00:00,6.27,6.27,6.22,6.22,643700.0,3.9098,3.9098,3.8787,3.8787,643700.0
2012-07-31 12:30:00,6.22,6.23,6.2,6.21,627400.0,3.8787,3.8849,3.8662,3.8724,627400.0
2012-07-31 13:00:00,6.21,6.24,6.21,6.23,505600.0,3.8724,3.8911,3.8724,3.8849,505600.0
2012-07-31 13:30:00,6.24,6.24,6.22,6.23,585700.0,3.8911,3.8911,3.8787,3.8849,585700.0
2012-07-31 14:00:00,6.22,6.24,6.22,6.24,442000.0,3.8787,3.8911,3.8787,3.8911,442000.0
2012-07-31 14:30:00,6.23,6.24,6.22,6.23,801900.0,3.8849,3.8911,3.8787,3.8849,801900.0
2012-07-31 15:00:00,6.24,6.24,6.22,6.23,579700.0,3.8911,3.8911,3.8787,3.8849,579700.0
2012-07-31 15:30:00,6.23,6.25,6.21,6.21,2529000.0,3.8849,3.8974,3.8724,3.8724,2529000.0
2012-08-01 09:30:00,6.26,6.27,6.22,6.24,925700.0,3.9036,3.9098,3.8787,3.8911,925700.0
2012-08-01 10:00:00,6.23,6.26,6.2,6.25,1895400.0,3.8849,3.9036,3.8662,3.8974,1895400.0
2012-08-01 10:30:00,6.25,6.29,6.24,6.27,358100.0,3.8974,3.9223,3.8911,3.9098,358100.0
2012-08-01 11:00:00,6.27,6.28,6.26,6.27,512400.0,3.9098,3.9161,3.9036,3.9098,512400.0
2012-08-01 11:30:00,6.27,6.29,6.26,6.27,366900.0,3.9098,3.9223,3.9036,3.9098,366900.0
2012-08-01 12:00:00,6.28,6.28,6.27,6.28,432300.0,3.9161,3.9161,3.9098,3.9161,432300.0
2012-08-01 12:30:00,6.27,6.28,6.27,6.28,189500.0,3.9098,3.9161,3.9098,3.9161,189500.0
2012-08-01 13:00:00,6.28,6.28,6.27,6.28,323800.0,3.9161,3.9161,3.9098,3.9161,323800.0
2012-08-01 13:30:00,6.27,6.28,6.26,6.26,268100.0,3.9098,3.9161,3.9036,3.9036,268100.0
2012-08-01 14:00:00,6.26,6.27,6.2,6.23,1099500.0,3.9036,3.9098,3.8662,3.8849,1099500.0
2012-08-01 14:30:00,6.22,6.24,6.2,6.24,927200.0,3.8787,3.8911,3.8662,3.8911,927200.0
2012-08-01 15:00:00,6.24,6.25,6.22,6.24,678800.0,3.8911,3.8974,3.8787,3.8911,678800.0
2012-08-01 15:30:00,6.25,6.25,6.2,6.23,2171700.0,3.8974,3.8974,3.8662,3.8849,2171700.0
2012-08-02 09:30:00,6.18,6.2,6.15,6.17,1254500.0,3.8537,3.8662,3.835,3.8475,1254500.0
2012-08-02 10:00:00,6.17,6.22,6.14,6.21,1569800.0,3.8475,3.8787,3.8288,3.8724,1569800.0
2012-08-02 10:30:00,6.21,6.21,6.17,6.17,583400.0,3.8724,3.8724,3.8475,3.8475,583400.0
2012-08-02 11:00:00,6.17,6.18,6.12,6.15,1016700.0,3.8475,3.8537,3.8163,3.835,1016700.0
2012-08-02 11:30:00,6.15,6.16,6.11,6.16,1618600.0,3.835,3.8412,3.8101,3.8412,1618600.0
2012-08-02 12:00:00,6.16,6.18,6.15,6.18,687300.0,3.8412,3.8537,3.835,3.8537,687300.0
2012-08-02 12:30:00,6.18,6.18,6.14,6.15,1320600.0,3.8537,3.8537,3.8288,3.835,1320600.0
2012-08-02 13:00:00,6.15,6.19,6.15,6.15,436000.0,3.835,3.8599,3.835,3.835,436000.0
2012-08-02 13:30:00,6.16,6.16,6.12,6.12,528700.0,3.8412,3.8412,3.8163,3.8163,528700.0
2012-08-02 14:00:00,6.12,6.13,6.11,6.13,932600.0,3.8163,3.8225,3.8101,3.8225,932600.0
2012-08-02 14:30:00,6.13,6.16,6.12,6.14,763600.0,3.8225,3.8412,3.8163,3.8288,763600.0
2012-08-02 15:00:00,6.14,6.16,6.13,6.16,643700.0,3.8288,3.8412,3.8225,3.8412,643700.0
2012-08-02 15:30:00,6.16,6.18,6.14,6.15,3069500.0,3.8412,3.8537,3.8288,3.835,3069500.0
2012-08-03 09:30:00,6.25,6.3,6.23,6.29,1063100.0,3.8974,3.9285,3.8849,3.9223,1063100.0
2012-08-03 10:00:00,6.29,6.34,6.29,6.33,596800.0,3.9223,3.9535,3.9223,3.9472,596800.0
2012-08-03 10:30:00,6.34,6.35,6.33,6.35,446400.0,3.9535,3.9597,3.9472,3.9597,446400.0
2012-08-03 11:00:00,6.35,6.38,6.34,6.37,514800.0,3.9597,3.9784,3.9535,3.9722,514800.0
2012-08-03 11:30:00,6.37,6.37,6.32,6.34,957400.0,3.9722,3.9722,3.941,3.9535,957400.0
2012-08-03 12:00:00,6.33,6.37,6.33,6.37,1337400.0,3.9472,3.9722,3.9472,3.9722,1337400.0
2012-08-03 12:30:00,6.37,6.38,6.35,6.35,631700.0,3.9722,3.9784,3.9597,3.9597,631700.0
2012-08-03 13:00:00,6.36,6.37,6.35,6.37,235600.0,3.966,3.9722,3.9597,3.9722,235600.0
2012-08-03 13:30:00,6.37,6.37,6.35,6.36,330300.0,3.9722,3.9722,3.9597,3.966,330300.0
2012-08-03 14:00:00,6.36,6.36,6.35,6.36,202200.0,3.966,3.966,3.9597,3.966,202200.0
2012-08-03 14:30:00,6.35,6.36,6.32,6.33,560600.0,3.9597,3.966,3.941,3.9472,560600.0
2012-08-03 15:00:00,6.33,6.36,6.32,6.34,746400.0,3.9472,3.966,3.941,3.9535,746400.0
2012-08-03 15:30:00,6.34,6.35,6.3,6.32,1900200.0,3.9535,3.9597,3.9285,3.941,1900200.0
2012-08-06 09:30:00,6.38,6.39,6.34,6.37,1398500.0,3.9784,3.9847,3.9535,3.9722,1398500.0
2012-08-06 10:00:00,6.37,6.39,6.36,6.39,396300.0,3.9722,3.9847,3.966,3.9847,396300.0
2012-08-06 10:30:00,6.39,6.4,6.37,6.4,428000.0,3.9847,3.9909,3.9722,3.9909,428000.0
2012-08-06 11:00:00,6.4,6.41,6.37,6.39,1298800.0,3.9909,3.9971,3.9722,3.9847,1298800.0
2012-08-06 11:30:00,6.38,6.39,6.37,6.39,227900.0,3.9784,3.9847,3.9722,3.9847,227900.0
2012-08-06 12:00:00,6.39,6.39,6.37,6.38,343200.0,3.9847,3.9847,3.9722,3.9784,343200.0
2012-08-06 12:30:00,6.37,6.41,6.37,6.41,1128900.0,3.9722,3.9971,3.9722,3.9971,1128900.0
2012-08-06 13:00:00,6.41,6.43,6.4,6.43,453600.0,3.9971,4.0096,3.9909,4.0096,453600.0
2012-08-06 13:30:00,6.43,6.43,6.39,6.4,712800.0,4.0096,4.0096,3.9847,3.9909,712800.0
2012-08-06 14:00:00,6.41,6.41,6.4,6.4,194000.0,3.9971,3.9971,3.9909,3.9909,194000.0
2012-08-06 14:30:00,6.41,6.41,6.4,6.41,179300.0,3.9971,3.9971,3.9909,3.9971,179300.0
2012-08-06 15:00:00,6.4,6.41,6.38,6.39,646200.0,3.9909,3.9971,3.9784,3.9847,646200.0
2012-08-06 15:30:00,6.39,6.39,6.34,6.35,1365100.0,3.9847,3.9847,3.9535,3.9597,1365100.0
2012-08-07 09:30:00,6.36,6.42,6.36,6.4,391100.0,3.966,4.0034,3.966,3.9909,391100.0
2012-08-07 10:00:00,6.4,6.43,6.39,6.42,236600.0,3.9909,4.0096,3.9847,4.0034,236600.0
2012-08-07 10:30:00,6.43,6.43,6.4,6.4,479300.0,4.0096,4.0096,3.9909,3.9909,479300.0
2012-08-07 11:00:00,6.41,6.41,6.39,6.41,349700.0,3.9971,3.9971,3.9847,3.9971,349700.0
2012-08-07 11:30:00,6.41,6.43,6.41,6.43,446900.0,3.9971,4.0096,3.9971,4.0096,446900.0
2012-08-07 12:00:00,6.43,6.43,6.4,6.41,400600.0,4.0096,4.0096,3.9909,3.9971,400600.0
2012-08-07 12:30:00,6.4,6.42,6.4,6.42,376300.0,3.9909,4.0034,3.9909,4.0034,376300.0
2012-08-07 13:00:00,6.41,6.42,6.4,6.41,146600.0,3.9971,4.0034,3.9909,3.9971,146600.0
2012-08-07 13:30:00,6.41,6.41,6.4,6.41,116100.0,3.9971,3.9971,3.9909,3.9971,116100.0
2012-08-07 14:00:00,6.41,6.41,6.37,6.37,672500.0,3.9971,3.9971,3.9722,3.9722,672500.0
2012-08-07 14:30:00,6.38,6.38,6.36,6.38,444300.0,3.9784,3.9784,3.966,3.9784,444300.0
2012-08-07 15:00:00,6.38,6.38,6.35,6.35,404300.0,3.9784,3.9784,3.9597,3.9597,404300.0
2012-08-07 15:30:00,6.36,6.38,6.35,6.36,1231200.0,3.966,3.9784,3.9597,3.966,1231200.0
2012-08-08 09:30:00,6.32,6.37,6.3,6.37,423400.0,3.941,3.9722,3.9285,3.9722,423400.0
2012-08-08 10:00:00,6.37,6.4,6.36,6.39,476600.0,3.9722,3.9909,3.966,3.9847,476600.0
2012-08-08 10:30:00,6.39,6.41,6.37,6.4,550800.0,3.9847,3.9971,3.9722,3.9909,550800.0
2012-08-08 11:00:00,6.4,6.42,6.38,6.41,600100.0,3.9909,4.0034,3.9784,3.9971,600100.0
2012-08-08 11:30:00,6.41,6.43,6.41,6.42,322700.0,3.9971,4.0096,3.9971,4.0034,322700.0
2012-08-08 12:00:00,6.42,6.43,6.39,6.4,389700.0,4.0034,4.0096,3.9847,3.9909,389700.0
2012-08-08 12:30:00,6.39,6.4,6.37,6.39,268500.0,3.9847,3.9909,3.9722,3.9847,268500.0
2012-08-08 13:00:00,6.4,6.4,6.38,6.38,131900.0,3.9909,3.9909,3.9784,3.9784,131900.0
2012-08-08 13:30:00,6.38,6.39,6.37,6.38,199300.0,3.9784,3.9847,3.9722,3.9784,199300.0
2012-08-08 14:00:00,6.38,6.39,6.37,6.39,220300.0,3.9784,3.9847,3.9722,3.9847,220300.0
2012-08-08 14:30:00,6.39,6.39,6.37,6.38,289400.0,3.9847,3.9847,3.9722,3.9784,289400.0
2012-08-08 15:00:00,6.38,6.39,6.37,6.39,177500.0,3.9784,3.9847,3.9722,3.9847,177500.0
2012-08-08 15:30:00,6.39,6.39,6.37,6.37,738000.0,3.9847,3.9847,3.9722,3.9722,738000.0
2012-08-09 09:30:00,6.35,6.41,6.34,6.38,871200.0,3.9597,3.9971,3.9535,3.9784,871200.0
2012-08-09 10:00:00,6.37,6.41,6.37,6.4,267100.0,3.9722,3.9971,3.9722,3.9909,267100.0
2012-08-09 10:30:00,6.4,6.4,6.38,6.39,194900.0,3.9909,3.9909,3.9784,3.9847,194900.0
2012-08-09 11:00:00,6.4,6.41,6.37,6.4,584900.0,3.9909,3.9971,3.9722,3.9909,584900.0
2012-08-09 11:30:00,6.4,6.41,6.36,6.37,498300.0,3.9909,3.9971,3.966,3.9722,498300.0
2012-08-09 12:00:00,6.37,6.38,6.36,6.38,153600.0,3.9722,3.9784,3.966,3.9784,153600.0
2012-08-09 12:30:00,6.38,6.39,6.37,6.39,115000.0,3.9784,3.9847,3.9722,3.9847,115000.0
2012-08-09 13:00:00,6.39,6.41,6.39,6.41,793900.0,3.9847,3.9971,3.9847,3.9971,793900.0
2012-08-09 13:30:00,6.41,6.43,6.4,6.43,285400.0,3.9971,4.0096,3.9909,4.0096,285400.0
2012-08-09 14:00:00,6.43,6.43,6.41,6.42,230200.0,4.0096,4.0096,3.9971,4.0034,230200.0
2012-08-09 14:30:00,6.41,6.42,6.41,6.42,93200.0,3.9971,4.0034,3.9971,4.0034,93200.0
2012-08-09 15:00:00,6.41,6.42,6.4,6.41,200900.0,3.9971,4.0034,3.9909,3.9971,200900.0
2012-08-09 15:30:00,6.4,6.41,6.39,6.4,707600.0,3.9909,3.9971,3.9847,3.9909,707600.0
2012-08-10 09:30:00,6.38,6.42,6.37,6.4,456100.0,3.9784,4.0034,3.9722,3.9909,456100.0
2012-08-10 10:00:00,6.41,6.44,6.4,6.42,524300.0,3.9971,4.0158,3.9909,4.0034,524300.0
2012-08-10 10:30:00,6.41,6.43,6.41,6.42,495500.0,3.9971,4.0096,3.9971,4.0034,495500.0
2012-08-10 11:00:00,6.43,6.43,6.4,6.42,775400.0,4.0096,4.0096,3.9909,4.0034,775400.0
2012-08-10 11:30:00,6.42,6.42,6.4,6.41,224500.0,4.0034,4.0034,3.9909,3.9971,224500.0
2012-08-10 12:00:00,6.41,6.41,6.39,6.4,91300.0,3.9971,3.9971,3.9847,3.9909,91300.0
2012-08-10 12:30:00,6.4,6.42,6.4,6.4,304400.0,3.9909,4.0034,3.9909,3.9909,304400.0
2012-08-10 13:00:00,6.4,6.41,6.39,6.41,232800.0,3.9909,3.9971,3.9847,3.9971,232800.0
2012-08-10 13:30:00,6.41,6.42,6.4,6.42,156100.0,3.9971,4.0034,3.9909,4.0034,156100.0
2012-08-10 14:00:00,6.42,6.42,6.41,6.42,140500.0,4.0034,4.0034,3.9971,4.0034,140500.0
2012-08-10 14:30:00,6.41,6.42,6.4,6.4,110600.0,3.9971,4.0034,3.9909,3.9909,110600.0
2012-08-10 15:00:00,6.41,6.42,6.4,6.41,364700.0,3.9971,4.0034,3.9909,3.9971,364700.0
2012-08-10 15:30:00,6.42,6.46,6.41,6.44,1687500.0,4.0034,4.0283,3.9971,4.0158,1687500.0
2012-08-13 09:30:00,6.41,6.44,6.39,6.42,438800.0,3.9971,4.0158,3.9847,4.0034,438800.0
2012-08-13 10:00:00,6.41,6.42,6.37,6.37,481600.0,3.9971,4.0034,3.9722,3.9722,481600.0
2012-08-13 10:30:00,6.37,6.39,6.36,6.38,312700.0,3.9722,3.9847,3.966,3.9784,312700.0
2012-08-13 11:00:00,6.39,6.39,6.36,6.38,430400.0,3.9847,3.9847,3.966,3.9784,430400.0
2012-08-13 11:30:00,6.38,6.39,6.37,6.39,168500.0,3.9784,3.9847,3.9722,3.9847,168500.0
2012-08-13 12:00:00,6.39,6.39,6.38,6.38,94000.0,3.9847,3.9847,3.9784,3.9784,94000.0
2012-08-13 12:30:00,6.39,6.42,6.38,6.42,150200.0,3.9847,4.0034,3.9784,4.0034,150200.0
2012-08-13 13:00:00,6.42,6.42,6.39,6.4,231700.0,4.0034,4.0034,3.9847,3.9909,231700.0
2012-08-13 13:30:00,6.4,6.42,6.39,6.4,282200.0,3.9909,4.0034,3.9847,3.9909,282200.0
2012-08-13 14:00:00,6.41,6.44,6.4,6.44,363300.0,3.9971,4.0158,3.9909,4.0158,363300.0
2012-08-13 14:30:00,6.44,6.45,6.43,6.45,149700.0,4.0158,4.0221,4.0096,4.0221,149700.0
2012-08-13 15:00:00,6.45,6.45,6.43,6.44,182800.0,4.0221,4.0221,4.0096,4.0158,182800.0
2012-08-13 15:30:00,6.44,6.45,6.43,6.44,811900.0,4.0158,4.0221,4.0096,4.0158,811900.0
2012-08-14 09:30:00,6.49,6.5,6.46,6.48,443200.0,4.047,4.0533,4.0283,4.0408,443200.0
2012-08-14 10:00:00,6.48,6.49,6.46,6.46,342900.0,4.0408,4.047,4.0283,4.0283,342900.0
2012-08-14 10:30:00,6.46,6.48,6.45,6.46,393800.0,4.0283,4.0408,4.0221,4.0283,393800.0
2012-08-14 11:00:00,6.47,6.5,6.47,6.5,247000.0,4.0345,4.0533,4.0345,4.0533,247000.0
2012-08-14 11:30:00,6.5,6.52,6.49,6.52,441300.0,4.0533,4.0657,4.047,4.0657,441300.0
2012-08-14 12:00:00,6.51,6.52,6.49,6.5,554300.0,4.0595,4.0657,4.047,4.0533,554300.0
2012-08-14 12:30:00,6.5,6.5,6.48,6.49,195900.0,4.0533,4.0533,4.0408,4.047,195900.0
2012-08-14 13:00:00,6.49,6.51,6.48,6.49,543800.0,4.047,4.0595,4.0408,4.047,543800.0
2012-08-14 13:30:00,6.5,6.5,6.49,6.5,296000.0,4.0533,4.0533,4.047,4.0533,296000.0
2012-08-14 14:00:00,6.5,6.51,6.49,6.5,480100.0,4.0533,4.0595,4.047,4.0533,480100.0
2012-08-14 14:30:00,6.51,6.51,6.5,6.51,212000.0,4.0595,4.0595,4.0533,4.0595,212000.0
2012-08-14 15:00:00,6.5,6.51,6.46,6.47,690000.0,4.0533,4.0595,4.0283,4.0345,690000.0
2012-08-14 15:30:00,6.46,6.47,6.41,6.44,1491500.0,4.0283,4.0345,3.9971,4.0158,1491500.0
2012-08-15 09:30:00,6.41,6.49,6.41,6.47,516600.0,3.9971,4.047,3.9971,4.0345,516600.0
2012-08-15 10:00:00,6.47,6.5,6.46,6.46,270500.0,4.0345,4.0533,4.0283,4.0283,270500.0
2012-08-15 10:30:00,6.47,6.48,6.44,6.45,542300.0,4.0345,4.0408,4.0158,4.0221,542300.0
2012-08-15 11:00:00,6.45,6.47,6.44,6.47,1149500.0,4.0221,4.0345,4.0158,4.0345,1149500.0
2012-08-15 11:30:00,6.46,6.48,6.46,6.47,425900.0,4.0283,4.0408,4.0283,4.0345,425900.0
2012-08-15 12:00:00,6.48,6.48,6.47,6.48,114400.0,4.0408,4.0408,4.0345,4.0408,114400.0
2012-08-15 12:30:00,6.48,6.49,6.47,6.48,1133800.0,4.0408,4.047,4.0345,4.0408,1133800.0
2012-08-15 13:00:00,6.48,6.49,6.46,6.46,468900.0,4.0408,4.047,4.0283,4.0283,468900.0
2012-08-15 13:30:00,6.46,6.47,6.45,6.46,175800.0,4.0283,4.0345,4.0221,4.0283,175800.0
2012-08-15 14:00:00,6.45,6.48,6.45,6.48,331800.0,4.0221,4.0408,4.0221,4.0408,331800.0
2012-08-15 14:30:00,6.47,6.5,6.47,6.5,700800.0,4.0345,4.0533,4.0345,4.0533,700800.0
2012-08-15 15:00:00,6.5,6.5,6.47,6.47,582600.0,4.0533,4.0533,4.0345,4.0345,582600.0
2012-08-15 15:30:00,6.48,6.48,6.46,6.46,1036700.0,4.0408,4.0408,4.0283,4.0283,1036700.0
2012-08-16 09:30:00,6.47,6.49,6.44,6.46,1745200.0,4.0345,4.047,4.0158,4.0283,1745200.0
2012-08-16 10:00:00,6.46,6.47,6.43,6.46,847600.0,4.0283,4.0345,4.0096,4.0283,847600.0
2012-08-16 10:30:00,6.47,6.5,6.46,6.48,479500.0,4.0345,4.0533,4.0283,4.0408,479500.0
2012-08-16 11:00:00,6.49,6.51,6.47,6.49,916500.0,4.047,4.0595,4.0345,4.047,916500.0
2012-08-16 11:30:00,6.49,6.51,6.49,6.51,545000.0,4.047,4.0595,4.047,4.0595,545000.0
2012-08-16 12:00:00,6.51,6.51,6.49,6.49,404300.0,4.0595,4.0595,4.047,4.047,404300.0
2012-08-16 12:30:00,6.5,6.5,6.49,6.5,457500.0,4.0533,4.0533,4.047,4.0533,457500.0
2012-08-16 13:00:00,6.5,6.51,6.49,6.5,798400.0,4.0533,4.0595,4.047,4.0533,798400.0
2012-08-16 13:30:00,6.5,6.51,6.49,6.5,587200.0,4.0533,4.0595,4.047,4.0533,587200.0
2012-08-16 14:00:00,6.5,6.51,6.48,6.49,577900.0,4.0533,4.0595,4.0408,4.047,577900.0
2012-08-16 14:30:00,6.49,6.52,6.48,6.49,948900.0,4.047,4.0657,4.0408,4.047,948900.0
2012-08-16 15:00:00,6.5,6.5,6.48,6.49,484400.0,4.0533,4.0533,4.0408,4.047,484400.0
2012-08-16 15:30:00,6.48,6.49,6.45,6.47,2330000.0,4.0408,4.047,4.0221,4.0345,2330000.0
2012-08-17 09:30:00,6.5,6.5,6.46,6.5,729900.0,4.0533,4.0533,4.0283,4.0533,729900.0
2012-08-17 10:00:00,6.5,6.5,6.48,6.49,235700.0,4.0533,4.0533,4.0408,4.047,235700.0
2012-08-17 10:30:00,6.49,6.51,6.48,6.5,355100.0,4.047,4.0595,4.0408,4.0533,355100.0
2012-08-17 11:00:00,6.5,6.51,6.49,6.51,200800.0,4.0533,4.0595,4.047,4.0595,200800.0
2012-08-17 11:30:00,6.5,6.53,6.5,6.52,403700.0,4.0533,4.072,4.0533,4.0657,403700.0
2012-08-17 12:00:00,6.52,6.52,6.51,6.52,79900.0,4.0657,4.0657,4.0595,4.0657,79900.0
2012-08-17 12:30:00,6.51,6.52,6.5,6.5,118500.0,4.0595,4.0657,4.0533,4.0533,118500.0
2012-08-17 13:00:00,6.5,6.52,6.5,6.52,230200.0,4.0533,4.0657,4.0533,4.0657,230200.0
2012-08-17 13:30:00,6.52,6.53,6.52,6.52,149200.0,4.0657,4.072,4.0657,4.0657,149200.0
2012-08-17 14:00:00,6.52,6.53,6.51,6.52,132600.0,4.0657,4.072,4.0595,4.0657,132600.0
2012-08-17 14:30:00,6.52,6.52,6.51,6.52,98600.0,4.0657,4.0657,4.0595,4.0657,98600.0
2012-08-17 15:00:00,6.52,6.52,6.51,6.51,176600.0,4.0657,4.0657,4.0595,4.0595,176600.0
2012-08-17 15:30:00,6.51,6.52,6.5,6.51,1076300.0,4.0595,4.0657,4.0533,4.0595,1076300.0
2012-08-20 09:30:00,6.49,6.55,6.49,6.52,328600.0,4.047,4.0844,4.047,4.0657,328600.0
2012-08-20 10:00:00,6.51,6.54,6.5,6.52,291900.0,4.0595,4.0782,4.0533,4.0657,291900.0
2012-08-20 10:30:00,6.52,6.54,6.51,6.54,366200.0,4.0657,4.0782,4.0595,4.0782,366200.0
2012-08-20 11:00:00,6.54,6.54,6.52,6.52,719000.0,4.0782,4.0782,4.0657,4.0657,719000.0
2012-08-20 11:30:00,6.52,6.53,6.5,6.52,970400.0,4.0657,4.072,4.0533,4.0657,970400.0
2012-08-20 12:00:00,6.51,6.52,6.5,6.5,365800.0,4.0595,4.0657,4.0533,4.0533,365800.0
2012-08-20 12:30:00,6.5,6.51,6.5,6.51,86400.0,4.0533,4.0595,4.0533,4.0595,86400.0
2012-08-20 13:00:00,6.5,6.51,6.5,6.5,150000.0,4.0533,4.0595,4.0533,4.0533,150000.0
2012-08-20 13:30:00,6.5,6.51,6.47,6.48,759800.0,4.0533,4.0595,4.0345,4.0408,759800.0
2012-08-20 14:00:00,6.48,6.49,6.47,6.49,291800.0,4.0408,4.047,4.0345,4.047,291800.0
2012-08-20 14:30:00,6.48,6.5,6.48,6.49,284100.0,4.0408,4.0533,4.0408,4.047,284100.0
2012-08-20 15:00:00,6.49,6.49,6.48,6.48,182300.0,4.047,4.047,4.0408,4.0408,182300.0
2012-08-20 15:30:00,6.49,6.5,6.47,6.48,1637800.0,4.047,4.0533,4.0345,4.0408,1637800.0
2012-08-21 09:30:00,6.48,6.52,6.48,6.52,2077000.0,4.0408,4.0657,4.0408,4.0657,2077000.0
2012-08-21 10:00:00,6.52,6.54,6.51,6.54,811600.0,4.0657,4.0782,4.0595,4.0782,811600.0
2012-08-21 10:30:00,6.54,6.54,6.51,6.54,881600.0,4.0782,4.0782,4.0595,4.0782,881600.0
2012-08-21 11:00:00,6.54,6.57,6.53,6.54,2692700.0,4.0782,4.0969,4.072,4.0782,2692700.0
2012-08-21 11:30:00,6.54,6.55,6.52,6.54,1206700.0,4.0782,4.0844,4.0657,4.0782,1206700.0
2012-08-21 12:00:00,6.54,6.55,6.52,6.54,491100.0,4.0782,4.0844,4.0657,4.0782,491100.0
2012-08-21 12:30:00,6.54,6.54,6.53,6.54,121000.0,4.0782,4.0782,4.072,4.0782,121000.0
2012-08-21 13:00:00,6.54,6.54,6.52,6.54,745200.0,4.0782,4.0782,4.0657,4.0782,745200.0
2012-08-21 13:30:00,6.54,6.54,6.51,6.53,607100.0,4.0782,4.0782,4.0595,4.072,607100.0
2012-08-21 14:00:00,6.53,6.53,6.5,6.5,553800.0,4.072,4.072,4.0533,4.0533,553800.0
2012-08-21 14:30:00,6.5,6.53,6.49,6.53,758000.0,4.0533,4.072,4.047,4.072,758000.0
2012-08-21 15:00:00,6.52,6.53,6.47,6.48,1122000.0,4.0657,4.072,4.0345,4.0408,1122000.0
2012-08-21 15:30:00,6.48,6.49,6.45,6.46,2006800.0,4.0408,4.047,4.0221,4.0283,2006800.0
2012-08-22 09:30:00,6.45,6.54,6.45,6.52,1279300.0,4.0221,4.0782,4.0221,4.0657,1279300.0
2012-08-22 10:00:00,6.52,6.56,6.51,6.56,745400.0,4.0657,4.0907,4.0595,4.0907,745400.0
2012-08-22 10:30:00,6.56,6.57,6.51,6.52,873000.0,4.0907,4.0969,4.0595,4.0657,873000.0
2012-08-22 11:00:00,6.51,6.52,6.49,6.49,588500.0,4.0595,4.0657,4.047,4.047,588500.0
2012-08-22 11:30:00,6.5,6.52,6.49,6.52,841300.0,4.0533,4.0657,4.047,4.0657,841300.0
2012-08-22 12:00:00,6.52,6.52,6.5,6.5,427900.0,4.0657,4.0657,4.0533,4.0533,427900.0
2012-08-22 12:30:00,6.5,6.51,6.47,6.49,498300.0,4.0533,4.0595,4.0345,4.047,498300.0
2012-08-22 13:00:00,6.49,6.5,6.48,6.49,363200.0,4.047,4.0533,4.0408,4.047,363200.0
2012-08-22 13:30:00,6.49,6.5,6.48,6.5,375300.0,4.047,4.0533,4.0408,4.0533,375300.0
2012-08-22 14:00:00,6.5,6.53,6.49,6.5,640000.0,4.0533,4.072,4.047,4.0533,640000.0
2012-08-22 14:30:00,6.51,6.54,6.5,6.53,430400.0,4.0595,4.0782,4.0533,4.072,430400.0
2012-08-22 15:00:00,6.53,6.53,6.52,6.52,203100.0,4.072,4.072,4.0657,4.0657,203100.0
2012-08-22 15:30:00,6.53,6.54,6.51,6.51,950200.0,4.072,4.0782,4.0595,4.0595,950200.0
2012-08-23 09:30:00,6.49,6.53,6.48,6.51,604900.0,4.047,4.072,4.0408,4.0595,604900.0
2012-08-23 10:00:00,6.51,6.52,6.49,6.49,707700.0,4.0595,4.0657,4.047,4.047,707700.0
2012-08-23 10:30:00,6.49,6.52,6.48,6.5,417800.0,4.047,4.0657,4.0408,4.0533,417800.0
2012-08-23 11:00:00,6.5,6.53,6.49,6.53,780300.0,4.0533,4.072,4.047,4.072,780300.0
2012-08-23 11:30:00,6.52,6.53,6.51,6.51,98500.0,4.0657,4.072,4.0595,4.0595,98500.0
2012-08-23 12:00:00,6.52,6.52,6.48,6.51,441400.0,4.0657,4.0657,4.0408,4.0595,441400.0
2012-08-23 12:30:00,6.51,6.51,6.5,6.5,52200.0,4.0595,4.0595,4.0533,4.0533,52200.0
2012-08-23 13:00:00,6.51,6.51,6.49,6.5,332100.0,4.0595,4.0595,4.047,4.0533,332100.0
2012-08-23 13:30:00,6.5,6.51,6.48,6.49,240300.0,4.0533,4.0595,4.0408,4.047,240300.0
2012-08-23 14:00:00,6.49,6.52,6.48,6.5,545000.0,4.047,4.0657,4.0408,4.0533,545000.0
2012-08-23 14:30:00,6.5,6.52,6.5,6.5,424100.0,4.0533,4.0657,4.0533,4.0533,424100.0
2012-08-23 15:00:00,6.51,6.53,6.5,6.53,2055100.0,4.0595,4.072,4.0533,4.072,2055100.0
2012-08-23 15:30:00,6.52,6.54,6.51,6.53,2163800.0,4.0657,4.0782,4.0595,4.072,2163800.0
2012-08-24 09:30:00,6.49,6.54,6.49,6.52,626700.0,4.047,4.0782,4.047,4.0657,626700.0
2012-08-24 10:00:00,6.52,6.55,6.51,6.53,414800.0,4.0657,4.0844,4.0595,4.072,414800.0
2012-08-24 10:30:00,6.53,6.55,6.52,6.54,501800.0,4.072,4.0844,4.0657,4.0782,501800.0
2012-08-24 11:00:00,6.53,6.57,6.53,6.54,722500.0,4.072,4.0969,4.072,4.0782,722500.0
2012-08-24 11:30:00,6.54,6.56,6.54,6.56,355800.0,4.0782,4.0907,4.0782,4.0907,355800.0
2012-08-24 12:00:00,6.56,6.57,6.55,6.57,480400.0,4.0907,4.0969,4.0844,4.0969,480400.0
2012-08-24 12:30:00,6.57,6.57,6.56,6.57,388000.0,4.0969,4.0969,4.0907,4.0969,388000.0
2012-08-24 13:00:00,6.57,6.57,6.56,6.57,161900.0,4.0969,4.0969,4.0907,4.0969,161900.0
2012-08-24 13:30:00,6.57,6.58,6.55,6.55,350700.0,4.0969,4.1031,4.0844,4.0844,350700.0
2012-08-24 14:00:00,6.56,6.57,6.55,6.56,293300.0,4.0907,4.0969,4.0844,4.0907,293300.0
2012-08-24 14:30:00,6.56,6.56,6.55,6.55,114000.0,4.0907,4.0907,4.0844,4.0844,114000.0
2012-08-24 15:00:00,6.55,6.56,6.54,6.56,570800.0,4.0844,4.0907,4.0782,4.0907,570800.0
2012-08-24 15:30:00,6.56,6.57,6.53,6.54,1051500.0,4.0907,4.0969,4.072,4.0782,1051500.0
2012-08-27 09:30:00,6.59,6.6,6.55,6.56,330400.0,4.1094,4.1156,4.0844,4.0907,330400.0
2012-08-27 10:00:00,6.55,6.56,6.52,6.54,421200.0,4.0844,4.0907,4.0657,4.0782,421200.0
2012-08-27 10:30:00,6.54,6.54,6.53,6.54,109500.0,4.0782,4.0782,4.072,4.0782,109500.0
2012-08-27 11:00:00,6.53,6.56,6.53,6.56,445800.0,4.072,4.0907,4.072,4.0907,445800.0
2012-08-27 11:30:00,6.56,6.57,6.55,6.57,226700.0,4.0907,4.0969,4.0844,4.0969,226700.0
2012-08-27 12:00:00,6.56,6.57,6.54,6.54,236300.0,4.0907,4.0969,4.0782,4.0782,236300.0
2012-08-27 12:30:00,6.54,6.56,6.54,6.56,168700.0,4.0782,4.0907,4.0782,4.0907,168700.0
2012-08-27 13:00:00,6.56,6.57,6.55,6.57,150000.0,4.0907,4.0969,4.0844,4.0969,150000.0
2012-08-27 13:30:00,6.57,6.57,6.55,6.56,180800.0,4.0969,4.0969,4.0844,4.0907,180800.0
2012-08-27 14:00:00,6.56,6.57,6.55,6.56,279500.0,4.0907,4.0969,4.0844,4.0907,279500.0
2012-08-27 14:30:00,6.56,6.57,6.55,6.56,323900.0,4.0907,4.0969,4.0844,4.0907,323900.0
2012-08-27 15:00:00,6.57,6.57,6.56,6.57,548400.0,4.0969,4.0969,4.0907,4.0969,548400.0
2012-08-27 15:30:00,6.57,6.57,6.52,6.53,874600.0,4.0969,4.0969,4.0657,4.072,874600.0
2012-08-28 09:30:00,6.5,6.58,6.5,6.54,558700.0,4.0533,4.1031,4.0533,4.0782,558700.0
2012-08-28 10:00:00,6.53,6.58,6.51,6.58,762900.0,4.072,4.1031,4.0595,4.1031,762900.0
2012-08-28 10:30:00,6.58,6.59,6.55,6.55,380300.0,4.1031,4.1094,4.0844,4.0844,380300.0
2012-08-28 11:00:00,6.56,6.56,6.53,6.54,319300.0,4.0907,4.0907,4.072,4.0782,319300.0
2012-08-28 11:30:00,6.54,6.57,6.54,6.55,932200.0,4.0782,4.0969,4.0782,4.0844,932200.0
2012-08-28 12:00:00,6.55,6.57,6.55,6.56,609000.0,4.0844,4.0969,4.0844,4.0907,609000.0
2012-08-28 12:30:00,6.56,6.57,6.55,6.57,740000.0,4.0907,4.0969,4.0844,4.0969,740000.0
2012-08-28 13:00:00,6.57,6.57,6.55,6.56,294900.0,4.0969,4.0969,4.0844,4.0907,294900.0
2012-08-28 13:30:00,6.56,6.56,6.55,6.55,73100.0,4.0907,4.0907,4.0844,4.0844,73100.0
2012-08-28 14:00:00,6.56,6.57,6.55,6.56,455200.0,4.0907,4.0969,4.0844,4.0907,455200.0
2012-08-28 14:30:00,6.57,6.57,6.56,6.57,198500.0,4.0969,4.0969,4.0907,4.0969,198500.0
2012-08-28 15:00:00,6.56,6.58,6.55,6.56,460900.0,4.0907,4.1031,4.0844,4.0907,460900.0
2012-08-28 15:30:00,6.56,6.56,6.55,6.55,553200.0,4.0907,4.0907,4.0844,4.0844,553200.0
2012-08-29 09:30:00,6.55,6.58,6.55,6.58,208900.0,4.0844,4.1031,4.0844,4.1031,208900.0
2012-08-29 10:00:00,6.58,6.58,6.55,6.55,737000.0,4.1031,4.1031,4.0844,4.0844,737000.0
2012-08-29 10:30:00,6.56,6.57,6.55,6.56,290500.0,4.0907,4.0969,4.0844,4.0907,290500.0
2012-08-29 11:00:00,6.57,6.6,6.56,6.58,1370100.0,4.0969,4.1156,4.0907,4.1031,1370100.0
2012-08-29 11:30:00,6.58,6.62,6.58,6.61,926600.0,4.1031,4.1281,4.1031,4.1218,926600.0
2012-08-29 12:00:00,6.61,6.61,6.59,6.6,353100.0,4.1218,4.1218,4.1094,4.1156,353100.0
2012-08-29 12:30:00,6.61,6.63,6.6,6.62,348700.0,4.1218,4.1343,4.1156,4.1281,348700.0
2012-08-29 13:00:00,6.63,6.64,6.62,6.64,171700.0,4.1343,4.1406,4.1281,4.1406,171700.0
2012-08-29 13:30:00,6.64,6.65,6.62,6.62,300200.0,4.1406,4.1468,4.1281,4.1281,300200.0
2012-08-29 14:00:00,6.63,6.63,6.62,6.63,106100.0,4.1343,4.1343,4.1281,4.1343,106100.0
2012-08-29 14:30:00,6.63,6.63,6.62,6.62,283200.0,4.1343,4.1343,4.1281,4.1281,283200.0
2012-08-29 15:00:00,6.63,6.64,6.62,6.64,293200.0,4.1343,4.1406,4.1281,4.1406,293200.0
2012-08-29 15:30:00,6.64,6.64,6.61,6.63,1038100.0,4.1406,4.1406,4.1218,4.1343,1038100.0
2012-08-30 09:30:00,6.57,6.63,6.57,6.6,916800.0,4.0969,4.1343,4.0969,4.1156,916800.0
2012-08-30 10:00:00,6.61,6.61,6.57,6.58,757100.0,4.1218,4.1218,4.0969,4.1031,757100.0
2012-08-30 10:30:00,6.59,6.59,6.55,6.55,393500.0,4.1094,4.1094,4.0844,4.0844,393500.0
2012-08-30 11:00:00,6.56,6.57,6.55,6.57,362100.0,4.0907,4.0969,4.0844,4.0969,362100.0
2012-08-30 11:30:00,6.57,6.57,6.53,6.54,333500.0,4.0969,4.0969,4.072,4.0782,333500.0
2012-08-30 12:00:00,6.54,6.54,6.51,6.52,432400.0,4.0782,4.0782,4.0595,4.0657,432400.0
2012-08-30 12:30:00,6.52,6.54,6.51,6.54,390900.0,4.0657,4.0782,4.0595,4.0782,390900.0
2012-08-30 13:00:00,6.54,6.55,6.53,6.53,254800.0,4.0782,4.0844,4.072,4.072,254800.0
2012-08-30 13:30:00,6.53,6.54,6.53,6.54,179300.0,4.072,4.0782,4.072,4.0782,179300.0
2012-08-30 14:00:00,6.54,6.56,6.53,6.56,298900.0,4.0782,4.0907,4.072,4.0907,298900.0
2012-08-30 14:30:00,6.56,6.57,6.56,6.57,152400.0,4.0907,4.0969,4.0907,4.0969,152400.0
2012-08-30 15:00:00,6.57,6.57,6.56,6.57,172900.0,4.0969,4.0969,4.0907,4.0969,172900.0
2012-08-30 15:30:00,6.57,6.58,6.54,6.54,1024500.0,4.0969,4.1031,4.0782,4.0782,1024500.0
2012-08-31 09:30:00,6.57,6.61,6.56,6.6,746100.0,4.0969,4.1218,4.0907,4.1156,746100.0
2012-08-31 10:00:00,6.59,6.6,6.54,6.57,1144300.0,4.1094,4.1156,4.0782,4.0969,1144300.0
2012-08-31 10:30:00,6.57,6.58,6.54,6.58,857100.0,4.0969,4.1031,4.0782,4.1031,857100.0
2012-08-31 11:00:00,6.58,6.58,6.55,6.57,489100.0,4.1031,4.1031,4.0844,4.0969,489100.0
2012-08-31 11:30:00,6.57,6.58,6.55,6.56,297900.0,4.0969,4.1031,4.0844,4.0907,297900.0
2012-08-31 12:00:00,6.56,6.56,6.53,6.56,778200.0,4.0907,4.0907,4.072,4.0907,778200.0
2012-08-31 12:30:00,6.56,6.58,6.55,6.57,379500.0,4.0907,4.1031,4.0844,4.0969,379500.0
2012-08-31 13:00:00,6.58,6.59,6.55,6.57,374400.0,4.1031,4.1094,4.0844,4.0969,374400.0
2012-08-31 13:30:00,6.57,6.58,6.56,6.57,237300.0,4.0969,4.1031,4.0907,4.0969,237300.0
2012-08-31 14:00:00,6.58,6.59,6.57,6.59,267900.0,4.1031,4.1094,4.0969,4.1094,267900.0
2012-08-31 14:30:00,6.59,6.59,6.57,6.57,163400.0,4.1094,4.1094,4.0969,4.0969,163400.0
2012-08-31 15:00:00,6.57,6.58,6.56,6.56,299800.0,4.0969,4.1031,4.0907,4.0907,299800.0
2012-08-31 15:30:00,6.56,6.6,6.55,6.6,1376800.0,4.0907,4.1156,4.0844,4.1156,1376800.0
2012-09-04 09:30:00,6.58,6.61,6.55,6.58,1360000.0,4.1031,4.1218,4.0844,4.1031,1360000.0
2012-09-04 10:00:00,6.57,6.58,6.54,6.54,568200.0,4.0969,4.1031,4.0782,4.0782,568200.0
2012-09-04 10:30:00,6.54,6.57,6.53,6.53,548500.0,4.0782,4.0969,4.072,4.072,548500.0
2012-09-04 11:00:00,6.54,6.56,6.53,6.56,259800.0,4.0782,4.0907,4.072,4.0907,259800.0
2012-09-04 11:30:00,6.56,6.56,6.54,6.54,212100.0,4.0907,4.0907,4.0782,4.0782,212100.0
2012-09-04 12:00:00,6.55,6.55,6.54,6.55,187900.0,4.0844,4.0844,4.0782,4.0844,187900.0
2012-09-04 12:30:00,6.55,6.57,6.54,6.57,212800.0,4.0844,4.0969,4.0782,4.0969,212800.0
2012-09-04 13:00:00,6.57,6.57,6.56,6.56,127100.0,4.0969,4.0969,4.0907,4.0907,127100.0
2012-09-04 13:30:00,6.57,6.57,6.55,6.55,115100.0,4.0969,4.0969,4.0844,4.0844,115100.0
2012-09-04 14:00:00,6.56,6.58,6.55,6.58,309400.0,4.0907,4.1031,4.0844,4.1031,309400.0
2012-09-04 14:30:00,6.58,6.61,6.57,6.61,524500.0,4.1031,4.1218,4.0969,4.1218,524500.0
2012-09-04 15:00:00,6.61,6.61,6.58,6.58,402800.0,4.1218,4.1218,4.1031,4.1031,402800.0
2012-09-04 15:30:00,6.59,6.59,6.56,6.57,734000.0,4.1094,4.1094,4.0907,4.0969,734000.0
2012-09-05 09:30:00,6.55,6.58,6.51,6.52,532700.0,4.0844,4.1031,4.0595,4.0657,532700.0
2012-09-05 10:00:00,6.52,6.53,6.51,6.52,728300.0,4.0657,4.072,4.0595,4.0657,728300.0
2012-09-05 10:30:00,6.52,6.54,6.51,6.51,305400.0,4.0657,4.0782,4.0595,4.0595,305400.0
2012-09-05 11:00:00,6.51,6.52,6.51,6.52,321900.0,4.0595,4.0657,4.0595,4.0657,321900.0
2012-09-05 11:30:00,6.52,6.52,6.51,6.52,134300.0,4.0657,4.0657,4.0595,4.0657,134300.0
2012-09-05 12:00:00,6.52,6.52,6.51,6.52,164800.0,4.0657,4.0657,4.0595,4.0657,164800.0
2012-09-05 12:30:00,6.51,6.52,6.51,6.52,149500.0,4.0595,4.0657,4.0595,4.0657,149500.0
2012-09-05 13:00:00,6.52,6.52,6.5,6.5,315900.0,4.0657,4.0657,4.0533,4.0533,315900.0
2012-09-05 13:30:00,6.5,6.52,6.49,6.52,751900.0,4.0533,4.0657,4.047,4.0657,751900.0
2012-09-05 14:00:00,6.52,6.53,6.5,6.52,431400.0,4.0657,4.072,4.0533,4.0657,431400.0
2012-09-05 14:30:00,6.53,6.53,6.52,6.53,133700.0,4.072,4.072,4.0657,4.072,133700.0
2012-09-05 15:00:00,6.52,6.53,6.5,6.5,322200.0,4.0657,4.072,4.0533,4.0533,322200.0
2012-09-05 15:30:00,6.5,6.51,6.48,6.49,824500.0,4.0533,4.0595,4.0408,4.047,824500.0
2012-09-06 09:30:00,6.54,6.6,6.54,6.6,408600.0,4.0782,4.1156,4.0782,4.1156,408600.0
2012-09-06 10:00:00,6.6,6.64,6.59,6.64,1388200.0,4.1156,4.1406,4.1094,4.1406,1388200.0
2012-09-06 10:30:00,6.64,6.64,6.61,6.64,2079500.0,4.1406,4.1406,4.1218,4.1406,2079500.0
2012-09-06 11:00:00,6.64,6.64,6.6,6.61,564700.0,4.1406,4.1406,4.1156,4.1218,564700.0
2012-09-06 11:30:00,6.61,6.63,6.6,6.6,491900.0,4.1218,4.1343,4.1156,4.1156,491900.0
2012-09-06 12:00:00,6.61,6.61,6.6,6.61,173100.0,4.1218,4.1218,4.1156,4.1218,173100.0
2012-09-06 12:30:00,6.61,6.61,6.59,6.6,329000.0,4.1218,4.1218,4.1094,4.1156,329000.0
2012-09-06 13:00:00,6.6,6.6,6.59,6.6,139700.0,4.1156,4.1156,4.1094,4.1156,139700.0
2012-09-06 13:30:00,6.6,6.6,6.58,6.58,343800.0,4.1156,4.1156,4.1031,4.1031,343800.0
2012-09-06 14:00:00,6.58,6.61,6.58,6.61,801800.0,4.1031,4.1218,4.1031,4.1218,801800.0
2012-09-06 14:30:00,6.61,6.63,6.6,6.62,440700.0,4.1218,4.1343,4.1156,4.1281,440700.0
2012-09-06 15:00:00,6.63,6.63,6.61,6.62,674600.0,4.1343,4.1343,4.1218,4.1281,674600.0
2012-09-06 15:30:00,6.62,6.64,6.6,6.61,2192800.0,4.1281,4.1406,4.1156,4.1218,2192800.0
2012-09-07 09:30:00,6.63,6.7,6.63,6.66,1206300.0,4.1343,4.178,4.1343,4.153,1206300.0
2012-09-07 10:00:00,6.66,6.7,6.65,6.7,552200.0,4.153,4.178,4.1468,4.178,552200.0
2012-09-07 10:30:00,6.69,6.72,6.68,6.71,344400.0,4.1717,4.1904,4.1655,4.1842,344400.0
2012-09-07 11:00:00,6.72,6.72,6.69,6.71,497700.0,4.1904,4.1904,4.1717,4.1842,497700.0
2012-09-07 11:30:00,6.72,6.72,6.69,6.72,510100.0,4.1904,4.1904,4.1717,4.1904,510100.0
2012-09-07 12:00:00,6.71,6.72,6.7,6.71,244900.0,4.1842,4.1904,4.178,4.1842,244900.0
2012-09-07 12:30:00,6.71,6.72,6.7,6.72,277300.0,4.1842,4.1904,4.178,4.1904,277300.0
2012-09-07 13:00:00,6.71,6.72,6.71,6.72,102800.0,4.1842,4.1904,4.1842,4.1904,102800.0
2012-09-07 13:30:00,6.72,6.72,6.7,6.7,218000.0,4.1904,4.1904,4.178,4.178,218000.0
2012-09-07 14:00:00,6.71,6.72,6.7,6.71,218400.0,4.1842,4.1904,4.178,4.1842,218400.0
2012-09-07 14:30:00,6.72,6.72,6.71,6.72,197500.0,4.1904,4.1904,4.1842,4.1904,197500.0
2012-09-07 15:00:00,6.72,6.72,6.71,6.72,159000.0,4.1904,4.1904,4.1842,4.1904,159000.0
2012-09-07 15:30:00,6.72,6.72,6.69,6.69,1421900.0,4.1904,4.1904,4.1717,4.1717,1421900.0
2012-09-10 09:30:00,6.67,6.75,6.67,6.75,1017500.0,4.1593,4.2091,4.1593,4.2091,1017500.0
2012-09-10 10:00:00,6.75,6.77,6.73,6.76,934800.0,4.2091,4.2216,4.1967,4.2154,934800.0
2012-09-10 10:30:00,6.75,6.76,6.7,6.73,742600.0,4.2091,4.2154,4.178,4.1967,742600.0
2012-09-10 11:00:00,6.74,6.76,6.73,6.75,627600.0,4.2029,4.2154,4.1967,4.2091,627600.0
2012-09-10 11:30:00,6.75,6.76,6.74,6.74,130900.0,4.2091,4.2154,4.2029,4.2029,130900.0
2012-09-10 12:00:00,6.75,6.76,6.74,6.74,192200.0,4.2091,4.2154,4.2029,4.2029,192200.0
2012-09-10 12:30:00,6.75,6.76,6.74,6.75,270900.0,4.2091,4.2154,4.2029,4.2091,270900.0
2012-09-10 13:00:00,6.75,6.76,6.75,6.75,172900.0,4.2091,4.2154,4.2091,4.2091,172900.0
2012-09-10 13:30:00,6.75,6.76,6.73,6.73,174100.0,4.2091,4.2154,4.1967,4.1967,174100.0
2012-09-10 14:00:00,6.73,6.74,6.72,6.72,316400.0,4.1967,4.2029,4.1904,4.1904,316400.0
2012-09-10 14:30:00,6.72,6.73,6.7,6.7,444900.0,4.1904,4.1967,4.178,4.178,444900.0
2012-09-10 15:00:00,6.7,6.71,6.69,6.7,717400.0,4.178,4.1842,4.1717,4.178,717400.0
2012-09-10 15:30:00,6.69,6.7,6.68,6.68,1510200.0,4.1717,4.178,4.1655,4.1655,1510200.0
2012-09-11 09:30:00,6.7,6.76,6.68,6.75,611200.0,4.178,4.2154,4.1655,4.2091,611200.0
2012-09-11 10:00:00,6.75,6.78,6.73,6.77,1098000.0,4.2091,4.2279,4.1967,4.2216,1098000.0
2012-09-11 10:30:00,6.77,6.81,6.76,6.81,1448600.0,4.2216,4.2466,4.2154,4.2466,1448600.0
2012-09-11 11:00:00,6.8,6.8,6.77,6.79,1944400.0,4.2403,4.2403,4.2216,4.2341,1944400.0
2012-09-11 11:30:00,6.79,6.82,6.78,6.79,1323900.0,4.2341,4.2528,4.2279,4.2341,1323900.0
2012-09-11 12:00:00,6.78,6.79,6.77,6.77,260500.0,4.2279,4.2341,4.2216,4.2216,260500.0
2012-09-11 12:30:00,6.78,6.79,6.77,6.79,411600.0,4.2279,4.2341,4.2216,4.2341,411600.0
2012-09-11 13:00:00,6.79,6.79,6.76,6.77,576000.0,4.2341,4.2341,4.2154,4.2216,576000.0
2012-09-11 13:30:00,6.78,6.79,6.77,6.77,382500.0,4.2279,4.2341,4.2216,4.2216,382500.0
2012-09-11 14:00:00,6.78,6.78,6.76,6.77,396300.0,4.2279,4.2279,4.2154,4.2216,396300.0
2012-09-11 14:30:00,6.77,6.78,6.76,6.77,786300.0,4.2216,4.2279,4.2154,4.2216,786300.0
2012-09-11 15:00:00,6.77,6.78,6.76,6.78,403400.0,4.2216,4.2279,4.2154,4.2279,403400.0
2012-09-11 15:30:00,6.77,6.83,6.77,6.82,2186600.0,4.2216,4.259,4.2216,4.2528,2186600.0
2012-09-12 09:30:00,6.88,6.95,6.86,6.95,2406000.0,4.2902,4.3339,4.2777,4.3339,2406000.0
2012-09-12 10:00:00,6.95,7.0,6.94,6.98,2012400.0,4.3339,4.365,4.3276,4.3526,2012400.0
2012-09-12 10:30:00,6.99,6.99,6.98,6.99,862800.0,4.3588,4.3588,4.3526,4.3588,862800.0
2012-09-12 11:00:00,6.99,7.03,6.96,6.96,2173600.0,4.3588,4.3838,4.3401,4.3401,2173600.0
2012-09-12 11:30:00,6.96,6.97,6.93,6.97,1228500.0,4.3401,4.3463,4.3214,4.3463,1228500.0
2012-09-12 12:00:00,6.97,6.98,6.95,6.98,1119300.0,4.3463,4.3526,4.3339,4.3526,1119300.0
2012-09-12 12:30:00,6.98,6.99,6.96,6.98,1103900.0,4.3526,4.3588,4.3401,4.3526,1103900.0
2012-09-12 13:00:00,6.98,6.99,6.96,6.96,801800.0,4.3526,4.3588,4.3401,4.3401,801800.0
2012-09-12 13:30:00,6.97,6.97,6.94,6.96,667200.0,4.3463,4.3463,4.3276,4.3401,667200.0
2012-09-12 14:00:00,6.96,6.96,6.93,6.95,419200.0,4.3401,4.3401,4.3214,4.3339,419200.0
2012-09-12 14:30:00,6.95,6.96,6.93,6.95,1357800.0,4.3339,4.3401,4.3214,4.3339,1357800.0
2012-09-12 15:00:00,6.95,6.95,6.92,6.95,1143400.0,4.3339,4.3339,4.3152,4.3339,1143400.0
2012-09-12 15:30:00,6.95,6.97,6.93,6.96,3027200.0,4.3339,4.3463,4.3214,4.3401,3027200.0
2012-09-13 09:30:00,6.94,6.96,6.87,6.91,1560600.0,4.3522,4.3647,4.3083,4.3334,1560600.0
2012-09-13 10:00:00,6.92,6.96,6.91,6.92,786600.0,4.3396,4.3647,4.3334,4.3396,786600.0
2012-09-13 10:30:00,6.92,6.94,6.9,6.93,754500.0,4.3396,4.3522,4.3271,4.3459,754500.0
2012-09-13 11:00:00,6.93,6.94,6.92,6.94,368200.0,4.3459,4.3522,4.3396,4.3522,368200.0
2012-09-13 11:30:00,6.94,6.94,6.92,6.92,247400.0,4.3522,4.3522,4.3396,4.3396,247400.0
2012-09-13 12:00:00,6.93,6.95,6.91,6.95,518500.0,4.3459,4.3585,4.3334,4.3585,518500.0
2012-09-13 12:30:00,6.95,7.04,6.93,7.04,1391500.0,4.3585,4.4149,4.3459,4.4149,1391500.0
2012-09-13 13:00:00,7.04,7.05,7.01,7.04,848800.0,4.4149,4.4212,4.3961,4.4149,848800.0
2012-09-13 13:30:00,7.04,7.06,7.02,7.02,541400.0,4.4149,4.4274,4.4024,4.4024,541400.0
2012-09-13 14:00:00,7.02,7.09,7.02,7.06,1591800.0,4.4024,4.4463,4.4024,4.4274,1591800.0
2012-09-13 14:30:00,7.07,7.07,7.03,7.04,1105200.0,4.4337,4.4337,4.4086,4.4149,1105200.0
2012-09-13 15:00:00,7.05,7.06,7.01,7.02,1198700.0,4.4212,4.4274,4.3961,4.4024,1198700.0
2012-09-13 15:30:00,7.01,7.05,6.99,7.04,4661600.0,4.3961,4.4212,4.3835,4.4149,4661600.0
2012-09-14 09:30:00,7.06,7.15,7.06,7.12,2367000.0,4.4274,4.4839,4.4274,4.4651,2367000.0
2012-09-14 10:00:00,7.12,7.17,7.11,7.17,1224700.0,4.4651,4.4964,4.4588,4.4964,1224700.0
2012-09-14 10:30:00,7.17,7.18,7.16,7.18,1023300.0,4.4964,4.5027,4.4901,4.5027,1023300.0
2012-09-14 11:00:00,7.18,7.19,7.17,7.19,992200.0,4.5027,4.509,4.4964,4.509,992200.0
2012-09-14 11:30:00,7.19,7.19,7.16,7.18,824200.0,4.509,4.509,4.4901,4.5027,824200.0
2012-09-14 12:00:00,7.18,7.2,7.17,7.2,550900.0,4.5027,4.5152,4.4964,4.5152,550900.0
2012-09-14 12:30:00,7.2,7.23,7.19,7.22,876300.0,4.5152,4.534,4.509,4.5278,876300.0
2012-09-14 13:00:00,7.22,7.22,7.18,7.19,1400500.0,4.5278,4.5278,4.5027,4.509,1400500.0
2012-09-14 13:30:00,7.2,7.21,7.17,7.19,1753500.0,4.5152,4.5215,4.4964,4.509,1753500.0
2012-09-14 14:00:00,7.19,7.21,7.19,7.2,721600.0,4.509,4.5215,4.509,4.5152,721600.0
2012-09-14 14:30:00,7.2,7.21,7.19,7.2,566400.0,4.5152,4.5215,4.509,4.5152,566400.0
2012-09-14 15:00:00,7.21,7.21,7.16,7.18,960900.0,4.5215,4.5215,4.4901,4.5027,960900.0
2012-09-14 15:30:00,7.18,7.2,7.16,7.2,2586300.0,4.5027,4.5152,4.4901,4.5152,2586300.0
2012-09-17 09:30:00,7.22,7.24,7.14,7.16,703400.0,4.5278,4.5403,4.4776,4.4901,703400.0
2012-09-17 10:00:00,7.16,7.17,7.11,7.13,677500.0,4.4901,4.4964,4.4588,4.4713,677500.0
2012-09-17 10:30:00,7.13,7.13,7.1,7.12,291700.0,4.4713,4.4713,4.4525,4.4651,291700.0
2012-09-17 11:00:00,7.12,7.14,7.11,7.13,452700.0,4.4651,4.4776,4.4588,4.4713,452700.0
2012-09-17 11:30:00,7.13,7.14,7.12,7.14,278900.0,4.4713,4.4776,4.4651,4.4776,278900.0
2012-09-17 12:00:00,7.14,7.15,7.12,7.15,392400.0,4.4776,4.4839,4.4651,4.4839,392400.0
2012-09-17 12:30:00,7.14,7.15,7.12,7.12,390500.0,4.4776,4.4839,4.4651,4.4651,390500.0
2012-09-17 13:00:00,7.12,7.12,7.11,7.11,249700.0,4.4651,4.4651,4.4588,4.4588,249700.0
2012-09-17 13:30:00,7.11,7.12,7.1,7.1,389500.0,4.4588,4.4651,4.4525,4.4525,389500.0
2012-09-17 14:00:00,7.1,7.11,7.05,7.08,1081100.0,4.4525,4.4588,4.4212,4.44,1081100.0
2012-09-17 14:30:00,7.07,7.09,7.07,7.08,428500.0,4.4337,4.4463,4.4337,4.44,428500.0
2012-09-17 15:00:00,7.08,7.09,7.06,7.06,492600.0,4.44,4.4463,4.4274,4.4274,492600.0
2012-09-17 15:30:00,7.07,7.08,7.05,7.07,1186100.0,4.4337,4.44,4.4212,4.4337,1186100.0
2012-09-18 09:30:00,7.07,7.08,6.92,7.06,827500.0,4.4337,4.44,4.3396,4.4274,827500.0
2012-09-18 10:00:00,7.06,7.09,7.04,7.08,656800.0,4.4274,4.4463,4.4149,4.44,656800.0
2012-09-18 10:30:00,7.08,7.12,7.07,7.1,587600.0,4.44,4.4651,4.4337,4.4525,587600.0
2012-09-18 11:00:00,7.09,7.11,7.08,7.11,532700.0,4.4463,4.4588,4.44,4.4588,532700.0
2012-09-18 11:30:00,7.11,7.11,7.08,7.08,361900.0,4.4588,4.4588,4.44,4.44,361900.0
2012-09-18 12:00:00,7.08,7.1,7.07,7.08,723600.0,4.44,4.4525,4.4337,4.44,723600.0
2012-09-18 12:30:00,7.07,7.09,7.07,7.09,776200.0,4.4337,4.4463,4.4337,4.4463,776200.0
2012-09-18 13:00:00,7.09,7.11,7.07,7.09,527700.0,4.4463,4.4588,4.4337,4.4463,527700.0
2012-09-18 13:30:00,7.08,7.09,7.07,7.08,220300.0,4.44,4.4463,4.4337,4.44,220300.0
2012-09-18 14:00:00,7.08,7.09,7.07,7.08,328300.0,4.44,4.4463,4.4337,4.44,328300.0
2012-09-18 14:30:00,7.08,7.08,7.07,7.08,321900.0,4.44,4.44,4.4337,4.44,321900.0
2012-09-18 15:00:00,7.08,7.09,7.08,7.09,351100.0,4.44,4.4463,4.44,4.4463,351100.0
2012-09-18 15:30:00,7.08,7.1,7.04,7.05,2085600.0,4.44,4.4525,4.4149,4.4212,2085600.0
2012-09-19 09:30:00,6.98,7.01,6.93,6.96,1566300.0,4.3773,4.3961,4.3459,4.3647,1566300.0
2012-09-19 10:00:00,6.96,7.02,6.95,7.01,1974600.0,4.3647,4.4024,4.3585,4.3961,1974600.0
2012-09-19 10:30:00,7.01,7.05,7.0,7.03,1576400.0,4.3961,4.4212,4.3898,4.4086,1576400.0
2012-09-19 11:00:00,7.03,7.08,7.03,7.08,487400.0,4.4086,4.44,4.4086,4.44,487400.0
2012-09-19 11:30:00,7.08,7.08,7.07,7.08,877000.0,4.44,4.44,4.4337,4.44,877000.0
2012-09-19 12:00:00,7.08,7.1,7.07,7.1,1101800.0,4.44,4.4525,4.4337,4.4525,1101800.0
2012-09-19 12:30:00,7.1,7.11,7.09,7.11,354300.0,4.4525,4.4588,4.4463,4.4588,354300.0
2012-09-19 13:00:00,7.1,7.11,7.09,7.1,1311300.0,4.4525,4.4588,4.4463,4.4525,1311300.0
2012-09-19 13:30:00,7.1,7.11,7.07,7.1,736500.0,4.4525,4.4588,4.4337,4.4525,736500.0
2012-09-19 14:00:00,7.09,7.1,7.07,7.08,507700.0,4.4463,4.4525,4.4337,4.44,507700.0
2012-09-19 14:30:00,7.08,7.1,7.08,7.1,420700.0,4.44,4.4525,4.44,4.4525,420700.0
2012-09-19 15:00:00,7.09,7.11,7.09,7.1,518200.0,4.4463,4.4588,4.4463,4.4525,518200.0
2012-09-19 15:30:00,7.11,7.11,7.04,7.04,1850700.0,4.4588,4.4588,4.4149,4.4149,1850700.0
2012-09-20 09:30:00,6.99,7.0,6.91,6.93,1087600.0,4.3835,4.3898,4.3334,4.3459,1087600.0
2012-09-20 10:00:00,6.93,6.95,6.92,6.93,427300.0,4.3459,4.3585,4.3396,4.3459,427300.0
2012-09-20 10:30:00,6.93,6.96,6.93,6.96,779000.0,4.3459,4.3647,4.3459,4.3647,779000.0
2012-09-20 11:00:00,6.96,6.97,6.93,6.94,893300.0,4.3647,4.371,4.3459,4.3522,893300.0
2012-09-20 11:30:00,6.93,6.96,6.93,6.95,349000.0,4.3459,4.3647,4.3459,4.3585,349000.0
2012-09-20 12:00:00,6.96,6.98,6.95,6.97,561200.0,4.3647,4.3773,4.3585,4.371,561200.0
2012-09-20 12:30:00,6.97,6.97,6.95,6.96,385700.0,4.371,4.371,4.3585,4.3647,385700.0
2012-09-20 13:00:00,6.96,6.96,6.95,6.96,220200.0,4.3647,4.3647,4.3585,4.3647,220200.0
2012-09-20 13:30:00,6.96,6.97,6.95,6.97,220800.0,4.3647,4.371,4.3585,4.371,220800.0
2012-09-20 14:00:00,6.97,6.97,6.95,6.96,337800.0,4.371,4.371,4.3585,4.3647,337800.0
2012-09-20 14:30:00,6.96,6.96,6.95,6.96,171300.0,4.3647,4.3647,4.3585,4.3647,171300.0
2012-09-20 15:00:00,6.96,6.99,6.95,6.99,645700.0,4.3647,4.3835,4.3585,4.3835,645700.0
2012-09-20 15:30:00,6.99,7.0,6.96,6.99,1339200.0,4.3835,4.3898,4.3647,4.3835,1339200.0
2012-09-21 09:30:00,7.09,7.09,7.01,7.05,1801700.0,4.4463,4.4463,4.3961,4.4212,1801700.0
2012-09-21 10:00:00,7.05,7.05,7.03,7.04,252400.0,4.4212,4.4212,4.4086,4.4149,252400.0
2012-09-21 10:30:00,7.04,7.04,6.99,6.99,502700.0,4.4149,4.4149,4.3835,4.3835,502700.0
2012-09-21 11:00:00,6.98,7.0,6.97,7.0,455700.0,4.3773,4.3898,4.371,4.3898,455700.0
2012-09-21 11:30:00,7.0,7.01,6.99,7.01,175300.0,4.3898,4.3961,4.3835,4.3961,175300.0
2012-09-21 12:00:00,7.01,7.02,6.99,7.0,174200.0,4.3961,4.4024,4.3835,4.3898,174200.0
2012-09-21 12:30:00,6.99,7.0,6.98,6.98,81700.0,4.3835,4.3898,4.3773,4.3773,81700.0
2012-09-21 13:00:00,6.98,7.0,6.98,7.0,216800.0,4.3773,4.3898,4.3773,4.3898,216800.0
2012-09-21 13:30:00,6.99,7.0,6.98,6.99,148200.0,4.3835,4.3898,4.3773,4.3835,148200.0
2012-09-21 14:00:00,6.99,6.99,6.96,6.96,204400.0,4.3835,4.3835,4.3647,4.3647,204400.0
2012-09-21 14:30:00,6.96,6.98,6.96,6.98,220100.0,4.3647,4.3773,4.3647,4.3773,220100.0
2012-09-21 15:00:00,6.97,6.98,6.93,6.95,685800.0,4.371,4.3773,4.3459,4.3585,685800.0
2012-09-21 15:30:00,6.95,6.96,6.93,6.95,1071400.0,4.3585,4.3647,4.3459,4.3585,1071400.0
2012-09-24 09:30:00,6.91,6.91,6.86,6.9,354800.0,4.3334,4.3334,4.302,4.3271,354800.0
2012-09-24 10:00:00,6.9,6.92,6.88,6.92,435300.0,4.3271,4.3396,4.3146,4.3396,435300.0
2012-09-24 10:30:00,6.92,6.94,6.91,6.93,1331100.0,4.3396,4.3522,4.3334,4.3459,1331100.0
2012-09-24 11:00:00,6.93,6.96,6.92,6.94,583100.0,4.3459,4.3647,4.3396,4.3522,583100.0
2012-09-24 11:30:00,6.95,6.96,6.94,6.95,302600.0,4.3585,4.3647,4.3522,4.3585,302600.0
2012-09-24 12:00:00,6.95,6.96,6.92,6.93,1158300.0,4.3585,4.3647,4.3396,4.3459,1158300.0
2012-09-24 12:30:00,6.93,6.94,6.91,6.94,281500.0,4.3459,4.3522,4.3334,4.3522,281500.0
2012-09-24 13:00:00,6.94,6.95,6.93,6.94,150700.0,4.3522,4.3585,4.3459,4.3522,150700.0
2012-09-24 13:30:00,6.95,6.96,6.93,6.95,690800.0,4.3585,4.3647,4.3459,4.3585,690800.0
2012-09-24 14:00:00,6.96,7.0,6.95,7.0,471300.0,4.3647,4.3898,4.3585,4.3898,471300.0
2012-09-24 14:30:00,6.99,7.02,6.99,7.0,452100.0,4.3835,4.4024,4.3835,4.3898,452100.0
2012-09-24 15:00:00,7.0,7.0,6.98,6.99,393400.0,4.3898,4.3898,4.3773,4.3835,393400.0
2012-09-24 15:30:00,6.99,7.0,6.96,6.98,756500.0,4.3835,4.3898,4.3647,4.3773,756500.0
2012-09-25 09:30:00,6.97,7.01,6.96,6.98,292200.0,4.371,4.3961,4.3647,4.3773,292200.0
2012-09-25 10:00:00,6.99,7.0,6.96,6.96,446900.0,4.3835,4.3898,4.3647,4.3647,446900.0
2012-09-25 10:30:00,6.97,6.99,6.96,6.98,257600.0,4.371,4.3835,4.3647,4.3773,257600.0
2012-09-25 11:00:00,6.98,6.99,6.96,6.96,297300.0,4.3773,4.3835,4.3647,4.3647,297300.0
2012-09-25 11:30:00,6.96,6.99,6.96,6.99,203600.0,4.3647,4.3835,4.3647,4.3835,203600.0
2012-09-25 12:00:00,6.99,6.99,6.97,6.98,206400.0,4.3835,4.3835,4.371,4.3773,206400.0
2012-09-25 12:30:00,6.98,6.98,6.92,6.94,345800.0,4.3773,4.3773,4.3396,4.3522,345800.0
2012-09-25 13:00:00,6.94,6.94,6.91,6.91,203000.0,4.3522,4.3522,4.3334,4.3334,203000.0
2012-09-25 13:30:00,6.92,6.93,6.91,6.92,329300.0,4.3396,4.3459,4.3334,4.3396,329300.0
2012-09-25 14:00:00,6.93,6.93,6.9,6.9,321100.0,4.3459,4.3459,4.3271,4.3271,321100.0
2012-09-25 14:30:00,6.91,6.91,6.89,6.9,411800.0,4.3334,4.3334,4.3208,4.3271,411800.0
2012-09-25 15:00:00,6.89,6.9,6.85,6.86,976500.0,4.3208,4.3271,4.2957,4.302,976500.0
2012-09-25 15:30:00,6.86,6.87,6.81,6.82,1999800.0,4.302,4.3083,4.2707,4.2769,1999800.0
2012-09-26 09:30:00,6.83,6.87,6.81,6.85,540700.0,4.2832,4.3083,4.2707,4.2957,540700.0
2012-09-26 10:00:00,6.86,6.86,6.81,6.82,301500.0,4.302,4.302,4.2707,4.2769,301500.0
2012-09-26 10:30:00,6.81,6.83,6.77,6.78,598200.0,4.2707,4.2832,4.2456,4.2518,598200.0
2012-09-26 11:00:00,6.79,6.81,6.78,6.81,406900.0,4.2581,4.2707,4.2518,4.2707,406900.0
2012-09-26 11:30:00,6.8,6.82,6.78,6.79,311100.0,4.2644,4.2769,4.2518,4.2581,311100.0
2012-09-26 12:00:00,6.79,6.82,6.78,6.81,280200.0,4.2581,4.2769,4.2518,4.2707,280200.0
2012-09-26 12:30:00,6.81,6.84,6.8,6.83,340900.0,4.2707,4.2895,4.2644,4.2832,340900.0
2012-09-26 13:00:00,6.83,6.84,6.8,6.81,454900.0,4.2832,4.2895,4.2644,4.2707,454900.0
2012-09-26 13:30:00,6.81,6.83,6.8,6.82,467500.0,4.2707,4.2832,4.2644,4.2769,467500.0
2012-09-26 14:00:00,6.82,6.83,6.81,6.82,401800.0,4.2769,4.2832,4.2707,4.2769,401800.0
2012-09-26 14:30:00,6.82,6.83,6.8,6.81,504100.0,4.2769,4.2832,4.2644,4.2707,504100.0
2012-09-26 15:00:00,6.81,6.82,6.8,6.81,387200.0,4.2707,4.2769,4.2644,4.2707,387200.0
2012-09-26 15:30:00,6.82,6.82,6.8,6.8,951800.0,4.2769,4.2769,4.2644,4.2644,951800.0
2012-09-27 09:30:00,6.82,6.85,6.81,6.84,351500.0,4.2769,4.2957,4.2707,4.2895,351500.0
2012-09-27 10:00:00,6.83,6.83,6.8,6.81,292800.0,4.2832,4.2832,4.2644,4.2707,292800.0
2012-09-27 10:30:00,6.81,6.84,6.81,6.83,247900.0,4.2707,4.2895,4.2707,4.2832,247900.0
2012-09-27 11:00:00,6.83,6.84,6.81,6.83,419900.0,4.2832,4.2895,4.2707,4.2832,419900.0
2012-09-27 11:30:00,6.83,6.88,6.82,6.87,368300.0,4.2832,4.3146,4.2769,4.3083,368300.0
2012-09-27 12:00:00,6.86,6.91,6.86,6.9,486600.0,4.302,4.3334,4.302,4.3271,486600.0
2012-09-27 12:30:00,6.9,6.9,6.88,6.9,240100.0,4.3271,4.3271,4.3146,4.3271,240100.0
2012-09-27 13:00:00,6.9,6.91,6.88,6.9,393000.0,4.3271,4.3334,4.3146,4.3271,393000.0
2012-09-27 13:30:00,6.9,6.92,6.88,6.9,519600.0,4.3271,4.3396,4.3146,4.3271,519600.0
2012-09-27 14:00:00,6.9,6.9,6.89,6.9,99500.0,4.3271,4.3271,4.3208,4.3271,99500.0
2012-09-27 14:30:00,6.9,6.9,6.87,6.87,321700.0,4.3271,4.3271,4.3083,4.3083,321700.0
2012-09-27 15:00:00,6.88,6.9,6.87,6.88,518800.0,4.3146,4.3271,4.3083,4.3146,518800.0
2012-09-27 15:30:00,6.88,6.91,6.87,6.9,1876600.0,4.3146,4.3334,4.3083,4.3271,1876600.0
2012-09-28 09:30:00,6.86,6.86,6.82,6.83,400500.0,4.302,4.302,4.2769,4.2832,400500.0
2012-09-28 10:00:00,6.83,6.87,6.82,6.83,388000.0,4.2832,4.3083,4.2769,4.2832,388000.0
2012-09-28 10:30:00,6.83,6.87,6.83,6.87,290400.0,4.2832,4.3083,4.2832,4.3083,290400.0
2012-09-28 11:00:00,6.86,6.87,6.85,6.86,180000.0,4.302,4.3083,4.2957,4.302,180000.0
2012-09-28 11:30:00,6.86,6.88,6.84,6.88,476500.0,4.302,4.3146,4.2895,4.3146,476500.0
2012-09-28 12:00:00,6.87,6.9,6.86,6.88,633200.0,4.3083,4.3271,4.302,4.3146,633200.0
2012-09-28 12:30:00,6.87,6.9,6.87,6.9,262800.0,4.3083,4.3271,4.3083,4.3271,262800.0
2012-09-28 13:00:00,6.9,6.9,6.87,6.89,323800.0,4.3271,4.3271,4.3083,4.3208,323800.0
2012-09-28 13:30:00,6.89,6.93,6.88,6.9,386400.0,4.3208,4.3459,4.3146,4.3271,386400.0
2012-09-28 14:00:00,6.91,6.91,6.88,6.88,261700.0,4.3334,4.3334,4.3146,4.3146,261700.0
2012-09-28 14:30:00,6.88,6.89,6.87,6.87,158400.0,4.3146,4.3208,4.3083,4.3083,158400.0
2012-09-28 15:00:00,6.87,6.89,6.87,6.88,280200.0,4.3083,4.3208,4.3083,4.3146,280200.0
2012-09-28 15:30:00,6.88,6.91,6.86,6.9,1543800.0,4.3146,4.3334,4.302,4.3271,1543800.0
2012-10-01 09:30:00,6.97,6.97,6.92,6.94,1267700.0,4.371,4.371,4.3396,4.3522,1267700.0
2012-10-01 10:00:00,6.94,6.99,6.94,6.95,971200.0,4.3522,4.3835,4.3522,4.3585,971200.0
2012-10-01 10:30:00,6.95,6.97,6.94,6.96,407400.0,4.3585,4.371,4.3522,4.3647,407400.0
2012-10-01 11:00:00,6.97,6.99,6.96,6.99,473300.0,4.371,4.3835,4.3647,4.3835,473300.0
2012-10-01 11:30:00,6.99,7.01,6.97,6.98,910900.0,4.3835,4.3961,4.371,4.3773,910900.0
2012-10-01 12:00:00,6.97,6.99,6.97,6.98,238700.0,4.371,4.3835,4.371,4.3773,238700.0
2012-10-01 12:30:00,6.99,7.0,6.94,6.96,387400.0,4.3835,4.3898,4.3522,4.3647,387400.0
2012-10-01 13:00:00,6.96,6.96,6.93,6.95,434900.0,4.3647,4.3647,4.3459,4.3585,434900.0
2012-10-01 13:30:00,6.96,6.96,6.93,6.96,487900.0,4.3647,4.3647,4.3459,4.3647,487900.0
2012-10-01 14:00:00,6.96,6.96,6.95,6.96,230900.0,4.3647,4.3647,4.3585,4.3647,230900.0
2012-10-01 14:30:00,6.96,6.97,6.95,6.97,199300.0,4.3647,4.371,4.3585,4.371,199300.0
2012-10-01 15:00:00,6.97,6.97,6.91,6.92,661300.0,4.371,4.371,4.3334,4.3396,661300.0
2012-10-01 15:30:00,6.93,6.95,6.9,6.93,1463600.0,4.3459,4.3585,4.3271,4.3459,1463600.0
2012-10-02 09:30:00,6.98,7.0,6.95,6.98,639100.0,4.3773,4.3898,4.3585,4.3773,639100.0
2012-10-02 10:00:00,6.98,6.98,6.94,6.97,399800.0,4.3773,4.3773,4.3522,4.371,399800.0
2012-10-02 10:30:00,6.96,6.98,6.94,6.96,423200.0,4.3647,4.3773,4.3522,4.3647,423200.0
2012-10-02 11:00:00,6.96,6.96,6.93,6.95,355800.0,4.3647,4.3647,4.3459,4.3585,355800.0
2012-10-02 11:30:00,6.95,6.96,6.91,6.94,374000.0,4.3585,4.3647,4.3334,4.3522,374000.0
2012-10-02 12:00:00,6.93,6.95,6.92,6.93,467900.0,4.3459,4.3585,4.3396,4.3459,467900.0
2012-10-02 12:30:00,6.93,6.94,6.92,6.93,175500.0,4.3459,4.3522,4.3396,4.3459,175500.0
2012-10-02 13:00:00,6.92,6.93,6.91,6.92,199900.0,4.3396,4.3459,4.3334,4.3396,199900.0
2012-10-02 13:30:00,6.92,6.93,6.89,6.91,463500.0,4.3396,4.3459,4.3208,4.3334,463500.0
2012-10-02 14:00:00,6.91,6.91,6.89,6.89,212800.0,4.3334,4.3334,4.3208,4.3208,212800.0
2012-10-02 14:30:00,6.89,6.9,6.88,6.89,243300.0,4.3208,4.3271,4.3146,4.3208,243300.0
2012-10-02 15:00:00,6.88,6.9,6.88,6.9,232300.0,4.3146,4.3271,4.3146,4.3271,232300.0
2012-10-02 15:30:00,6.89,6.92,6.89,6.9,820500.0,4.3208,4.3396,4.3208,4.3271,820500.0
2012-10-03 09:30:00,6.95,6.96,6.92,6.94,885200.0,4.3585,4.3647,4.3396,4.3522,885200.0
2012-10-03 10:00:00,6.94,6.97,6.92,6.96,767100.0,4.3522,4.371,4.3396,4.3647,767100.0
2012-10-03 10:30:00,6.96,6.97,6.94,6.96,168300.0,4.3647,4.371,4.3522,4.3647,168300.0
2012-10-03 11:00:00,6.95,7.0,6.95,6.99,415000.0,4.3585,4.3898,4.3585,4.3835,415000.0
2012-10-03 11:30:00,6.98,7.02,6.98,7.0,421600.0,4.3773,4.4024,4.3773,4.3898,421600.0
2012-10-03 12:00:00,7.0,7.03,7.0,7.03,152400.0,4.3898,4.4086,4.3898,4.4086,152400.0
2012-10-03 12:30:00,7.03,7.04,7.02,7.03,195800.0,4.4086,4.4149,4.4024,4.4086,195800.0
2012-10-03 13:00:00,7.03,7.03,7.02,7.03,65800.0,4.4086,4.4086,4.4024,4.4086,65800.0
2012-10-03 13:30:00,7.03,7.03,7.0,7.03,833500.0,4.4086,4.4086,4.3898,4.4086,833500.0
2012-10-03 14:00:00,7.03,7.04,7.0,7.02,681700.0,4.4086,4.4149,4.3898,4.4024,681700.0
2012-10-03 14:30:00,7.02,7.02,6.99,7.0,513700.0,4.4024,4.4024,4.3835,4.3898,513700.0
2012-10-03 15:00:00,7.0,7.03,6.99,7.03,324700.0,4.3898,4.4086,4.3835,4.4086,324700.0
2012-10-03 15:30:00,7.02,7.03,6.99,7.02,891400.0,4.4024,4.4086,4.3835,4.4024,891400.0
2012-10-04 09:30:00,7.06,7.11,7.03,7.08,849100.0,4.4274,4.4588,4.4086,4.44,849100.0
2012-10-04 10:00:00,7.09,7.17,7.08,7.15,1984200.0,4.4463,4.4964,4.44,4.4839,1984200.0
2012-10-04 10:30:00,7.15,7.16,7.12,7.14,1087700.0,4.4839,4.4901,4.4651,4.4776,1087700.0
2012-10-04 11:00:00,7.14,7.14,7.1,7.1,1502400.0,4.4776,4.4776,4.4525,4.4525,1502400.0
2012-10-04 11:30:00,7.1,7.13,7.1,7.12,581400.0,4.4525,4.4713,4.4525,4.4651,581400.0
2012-10-04 12:00:00,7.12,7.15,7.11,7.14,859800.0,4.4651,4.4839,4.4588,4.4776,859800.0
2012-10-04 12:30:00,7.14,7.14,7.13,7.14,211100.0,4.4776,4.4776,4.4713,4.4776,211100.0
2012-10-04 13:00:00,7.14,7.15,7.13,7.15,383600.0,4.4776,4.4839,4.4713,4.4839,383600.0
2012-10-04 13:30:00,7.15,7.16,7.13,7.16,1164300.0,4.4839,4.4901,4.4713,4.4901,1164300.0
2012-10-04 14:00:00,7.16,7.16,7.14,7.15,533400.0,4.4901,4.4901,4.4776,4.4839,533400.0
2012-10-04 14:30:00,7.15,7.16,7.14,7.16,237000.0,4.4839,4.4901,4.4776,4.4901,237000.0
2012-10-04 15:00:00,7.15,7.21,7.15,7.2,1697500.0,4.4839,4.5215,4.4839,4.5152,1697500.0
2012-10-04 15:30:00,7.19,7.21,7.18,7.2,1628800.0,4.509,4.5215,4.5027,4.5152,1628800.0
2012-10-05 09:30:00,7.21,7.24,7.18,7.22,1412100.0,4.5215,4.5403,4.5027,4.5278,1412100.0
2012-10-05 10:00:00,7.22,7.23,7.2,7.23,730200.0,4.5278,4.534,4.5152,4.534,730200.0
2012-10-05 10:30:00,7.23,7.23,7.22,7.23,378400.0,4.534,4.534,4.5278,4.534,378400.0
2012-10-05 11:00:00,7.23,7.23,7.22,7.23,293600.0,4.534,4.534,4.5278,4.534,293600.0
2012-10-05 11:30:00,7.23,7.24,7.22,7.24,501800.0,4.534,4.5403,4.5278,4.5403,501800.0
2012-10-05 12:00:00,7.24,7.25,7.23,7.24,334600.0,4.5403,4.5466,4.534,4.5403,334600.0
2012-10-05 12:30:00,7.24,7.25,7.24,7.24,348100.0,4.5403,4.5466,4.5403,4.5403,348100.0
2012-10-05 13:00:00,7.24,7.25,7.23,7.23,302500.0,4.5403,4.5466,4.534,4.534,302500.0
2012-10-05 13:30:00,7.23,7.24,7.2,7.21,587000.0,4.534,4.5403,4.5152,4.5215,587000.0
2012-10-05 14:00:00,7.21,7.22,7.19,7.21,383600.0,4.5215,4.5278,4.509,4.5215,383600.0
2012-10-05 14:30:00,7.21,7.21,7.18,7.18,361400.0,4.5215,4.5215,4.5027,4.5027,361400.0
2012-10-05 15:00:00,7.18,7.19,7.15,7.18,543600.0,4.5027,4.509,4.4839,4.5027,543600.0
2012-10-05 15:30:00,7.18,7.22,7.16,7.2,1884400.0,4.5027,4.5278,4.4901,4.5152,1884400.0
2012-10-08 09:30:00,7.17,7.19,7.12,7.14,577000.0,4.4964,4.509,4.4651,4.4776,577000.0
2012-10-08 10:00:00,7.14,7.16,7.13,7.15,291200.0,4.4776,4.4901,4.4713,4.4839,291200.0
2012-10-08 10:30:00,7.15,7.18,7.14,7.16,454500.0,4.4839,4.5027,4.4776,4.4901,454500.0
2012-10-08 11:00:00,7.15,7.17,7.15,7.16,249700.0,4.4839,4.4964,4.4839,4.4901,249700.0
2012-10-08 11:30:00,7.16,7.17,7.13,7.15,326000.0,4.4901,4.4964,4.4713,4.4839,326000.0
2012-10-08 12:00:00,7.15,7.15,7.13,7.13,234900.0,4.4839,4.4839,4.4713,4.4713,234900.0
2012-10-08 12:30:00,7.14,7.14,7.13,7.14,93300.0,4.4776,4.4776,4.4713,4.4776,93300.0
2012-10-08 13:00:00,7.14,7.14,7.13,7.14,119200.0,4.4776,4.4776,4.4713,4.4776,119200.0
2012-10-08 13:30:00,7.14,7.15,7.13,7.14,174100.0,4.4776,4.4839,4.4713,4.4776,174100.0
2012-10-08 14:00:00,7.14,7.16,7.13,7.16,276900.0,4.4776,4.4901,4.4713,4.4901,276900.0
2012-10-08 14:30:00,7.16,7.17,7.15,7.16,211500.0,4.4901,4.4964,4.4839,4.4901,211500.0
2012-10-08 15:00:00,7.16,7.18,7.15,7.16,270100.0,4.4901,4.5027,4.4839,4.4901,270100.0
2012-10-08 15:30:00,7.16,7.17,7.14,7.15,837800.0,4.4901,4.4964,4.4776,4.4839,837800.0
2012-10-09 09:30:00,7.16,7.18,7.12,7.17,541800.0,4.4901,4.5027,4.4651,4.4964,541800.0
2012-10-09 10:00:00,7.17,7.2,7.16,7.18,974500.0,4.4964,4.5152,4.4901,4.5027,974500.0
2012-10-09 10:30:00,7.19,7.19,7.12,7.13,1154600.0,4.509,4.509,4.4651,4.4713,1154600.0
2012-10-09 11:00:00,7.13,7.15,7.12,7.13,598600.0,4.4713,4.4839,4.4651,4.4713,598600.0
2012-10-09 11:30:00,7.13,7.15,7.13,7.15,531400.0,4.4713,4.4839,4.4713,4.4839,531400.0
2012-10-09 12:00:00,7.14,7.16,7.13,7.14,541600.0,4.4776,4.4901,4.4713,4.4776,541600.0
2012-10-09 12:30:00,7.13,7.14,7.12,7.14,400700.0,4.4713,4.4776,4.4651,4.4776,400700.0
2012-10-09 13:00:00,7.14,7.17,7.13,7.15,797400.0,4.4776,4.4964,4.4713,4.4839,797400.0
2012-10-09 13:30:00,7.15,7.16,7.14,7.15,1010800.0,4.4839,4.4901,4.4776,4.4839,1010800.0
2012-10-09 14:00:00,7.15,7.15,7.13,7.15,653100.0,4.4839,4.4839,4.4713,4.4839,653100.0
2012-10-09 14:30:00,7.14,7.15,7.11,7.13,719400.0,4.4776,4.4839,4.4588,4.4713,719400.0
2012-10-09 15:00:00,7.12,7.14,7.11,7.13,934600.0,4.4651,4.4776,4.4588,4.4713,934600.0
2012-10-09 15:30:00,7.13,7.13,7.09,7.09,2285900.0,4.4713,4.4713,4.4463,4.4463,2285900.0
2012-10-10 09:30:00,7.12,7.15,7.06,7.1,551900.0,4.4651,4.4839,4.4274,4.4525,551900.0
2012-10-10 10:00:00,7.11,7.14,7.1,7.14,388300.0,4.4588,4.4776,4.4525,4.4776,388300.0
2012-10-10 10:30:00,7.14,7.14,7.1,7.11,415600.0,4.4776,4.4776,4.4525,4.4588,415600.0
2012-10-10 11:00:00,7.11,7.12,7.1,7.11,664500.0,4.4588,4.4651,4.4525,4.4588,664500.0
2012-10-10 11:30:00,7.11,7.11,7.06,7.08,594300.0,4.4588,4.4588,4.4274,4.44,594300.0
2012-10-10 12:00:00,7.08,7.1,7.07,7.08,165500.0,4.44,4.4525,4.4337,4.44,165500.0
2012-10-10 12:30:00,7.08,7.09,7.05,7.05,324900.0,4.44,4.4463,4.4212,4.4212,324900.0
2012-10-10 13:00:00,7.06,7.1,7.05,7.09,367500.0,4.4274,4.4525,4.4212,4.4463,367500.0
2012-10-10 13:30:00,7.1,7.1,7.07,7.07,329600.0,4.4525,4.4525,4.4337,4.4337,329600.0
2012-10-10 14:00:00,7.07,7.1,7.07,7.08,361800.0,4.4337,4.4525,4.4337,4.44,361800.0
2012-10-10 14:30:00,7.08,7.09,7.05,7.08,778100.0,4.44,4.4463,4.4212,4.44,778100.0
2012-10-10 15:00:00,7.08,7.09,7.07,7.07,629500.0,4.44,4.4463,4.4337,4.4337,629500.0
2012-10-10 15:30:00,7.07,7.09,7.06,7.07,846700.0,4.4337,4.4463,4.4274,4.4337,846700.0
2012-10-11 09:30:00,7.13,7.15,7.1,7.12,441000.0,4.4713,4.4839,4.4525,4.4651,441000.0
2012-10-11 10:00:00,7.12,7.14,7.1,7.14,433500.0,4.4651,4.4776,4.4525,4.4776,433500.0
2012-10-11 10:30:00,7.14,7.17,7.13,7.14,450600.0,4.4776,4.4964,4.4713,4.4776,450600.0
2012-10-11 11:00:00,7.15,7.16,7.14,7.15,206100.0,4.4839,4.4901,4.4776,4.4839,206100.0
2012-10-11 11:30:00,7.15,7.16,7.12,7.13,454800.0,4.4839,4.4901,4.4651,4.4713,454800.0
2012-10-11 12:00:00,7.14,7.15,7.12,7.13,293700.0,4.4776,4.4839,4.4651,4.4713,293700.0
2012-10-11 12:30:00,7.13,7.14,7.12,7.14,156700.0,4.4713,4.4776,4.4651,4.4776,156700.0
2012-10-11 13:00:00,7.14,7.14,7.13,7.14,163100.0,4.4776,4.4776,4.4713,4.4776,163100.0
2012-10-11 13:30:00,7.14,7.14,7.11,7.13,323700.0,4.4776,4.4776,4.4588,4.4713,323700.0
2012-10-11 14:00:00,7.13,7.14,7.12,7.14,343800.0,4.4713,4.4776,4.4651,4.4776,343800.0
2012-10-11 14:30:00,7.14,7.15,7.13,7.15,294500.0,4.4776,4.4839,4.4713,4.4839,294500.0
2012-10-11 15:00:00,7.14,7.19,7.14,7.18,750900.0,4.4776,4.509,4.4776,4.5027,750900.0
2012-10-11 15:30:00,7.18,7.19,7.13,7.16,2226300.0,4.5027,4.509,4.4713,4.4901,2226300.0
2012-10-12 09:30:00,7.06,7.08,7.0,7.03,1332400.0,4.4274,4.44,4.3898,4.4086,1332400.0
2012-10-12 10:00:00,7.03,7.05,7.01,7.03,1116300.0,4.4086,4.4212,4.3961,4.4086,1116300.0
2012-10-12 10:30:00,7.03,7.03,6.98,6.98,773000.0,4.4086,4.4086,4.3773,4.3773,773000.0
2012-10-12 11:00:00,6.98,6.99,6.93,6.94,1042600.0,4.3773,4.3835,4.3459,4.3522,1042600.0
2012-10-12 11:30:00,6.94,6.94,6.89,6.9,1239300.0,4.3522,4.3522,4.3208,4.3271,1239300.0
2012-10-12 12:00:00,6.91,6.94,6.9,6.92,1071300.0,4.3334,4.3522,4.3271,4.3396,1071300.0
2012-10-12 12:30:00,6.92,6.98,6.91,6.92,1170100.0,4.3396,4.3773,4.3334,4.3396,1170100.0
2012-10-12 13:00:00,6.93,6.93,6.89,6.9,562300.0,4.3459,4.3459,4.3208,4.3271,562300.0
2012-10-12 13:30:00,6.91,6.93,6.9,6.93,742700.0,4.3334,4.3459,4.3271,4.3459,742700.0
2012-10-12 14:00:00,6.93,6.93,6.9,6.91,456600.0,4.3459,4.3459,4.3271,4.3334,456600.0
2012-10-12 14:30:00,6.91,6.91,6.89,6.9,817200.0,4.3334,4.3334,4.3208,4.3271,817200.0
2012-10-12 15:00:00,6.9,6.92,6.88,6.92,1010500.0,4.3271,4.3396,4.3146,4.3396,1010500.0
2012-10-12 15:30:00,6.92,6.95,6.9,6.93,1478800.0,4.3396,4.3585,4.3271,4.3459,1478800.0
2012-10-15 09:30:00,6.99,7.0,6.95,6.98,709700.0,4.3835,4.3898,4.3585,4.3773,709700.0
2012-10-15 10:00:00,6.97,6.98,6.95,6.97,465500.0,4.371,4.3773,4.3585,4.371,465500.0
2012-10-15 10:30:00,6.97,6.97,6.95,6.96,237800.0,4.371,4.371,4.3585,4.3647,237800.0
2012-10-15 11:00:00,6.96,7.01,6.95,7.0,1035300.0,4.3647,4.3961,4.3585,4.3898,1035300.0
2012-10-15 11:30:00,6.99,7.02,6.99,7.0,437000.0,4.3835,4.4024,4.3835,4.3898,437000.0
2012-10-15 12:00:00,7.01,7.05,7.0,7.04,486100.0,4.3961,4.4212,4.3898,4.4149,486100.0
2012-10-15 12:30:00,7.04,7.04,7.01,7.02,291400.0,4.4149,4.4149,4.3961,4.4024,291400.0
2012-10-15 13:00:00,7.02,7.02,6.99,6.99,899700.0,4.4024,4.4024,4.3835,4.3835,899700.0
2012-10-15 13:30:00,6.99,7.0,6.96,6.98,652700.0,4.3835,4.3898,4.3647,4.3773,652700.0
2012-10-15 14:00:00,6.98,6.98,6.97,6.98,87400.0,4.3773,4.3773,4.371,4.3773,87400.0
2012-10-15 14:30:00,6.98,6.98,6.95,6.96,361300.0,4.3773,4.3773,4.3585,4.3647,361300.0
2012-10-15 15:00:00,6.95,6.96,6.93,6.95,611200.0,4.3585,4.3647,4.3459,4.3585,611200.0
2012-10-15 15:30:00,6.95,7.0,6.94,6.99,1370500.0,4.3585,4.3898,4.3522,4.3835,1370500.0
2012-10-16 09:30:00,7.01,7.06,6.98,7.04,2512200.0,4.3961,4.4274,4.3773,4.4149,2512200.0
2012-10-16 10:00:00,7.05,7.06,7.03,7.04,824000.0,4.4212,4.4274,4.4086,4.4149,824000.0
2012-10-16 10:30:00,7.04,7.05,7.0,7.02,981400.0,4.4149,4.4212,4.3898,4.4024,981400.0
2012-10-16 11:00:00,7.02,7.03,7.01,7.01,363600.0,4.4024,4.4086,4.3961,4.3961,363600.0
2012-10-16 11:30:00,7.01,7.02,7.01,7.02,336600.0,4.3961,4.4024,4.3961,4.4024,336600.0
2012-10-16 12:00:00,7.02,7.02,6.97,6.99,1218800.0,4.4024,4.4024,4.371,4.3835,1218800.0
2012-10-16 12:30:00,6.99,7.0,6.97,6.97,640000.0,4.3835,4.3898,4.371,4.371,640000.0
2012-10-16 13:00:00,6.97,6.98,6.95,6.96,1116200.0,4.371,4.3773,4.3585,4.3647,1116200.0
2012-10-16 13:30:00,6.96,6.96,6.95,6.95,307000.0,4.3647,4.3647,4.3585,4.3585,307000.0
2012-10-16 14:00:00,6.96,6.96,6.92,6.92,1383600.0,4.3647,4.3647,4.3396,4.3396,1383600.0
2012-10-16 14:30:00,6.92,6.93,6.9,6.9,1322800.0,4.3396,4.3459,4.3271,4.3271,1322800.0
2012-10-16 15:00:00,6.9,6.91,6.87,6.88,1893400.0,4.3271,4.3334,4.3083,4.3146,1893400.0
2012-10-16 15:30:00,6.88,6.9,6.87,6.9,4129600.0,4.3146,4.3271,4.3083,4.3271,4129600.0
2012-10-17 09:30:00,6.91,6.97,6.88,6.95,1252000.0,4.3334,4.371,4.3146,4.3585,1252000.0
2012-10-17 10:00:00,6.94,6.97,6.94,6.95,1070900.0,4.3522,4.371,4.3522,4.3585,1070900.0
2012-10-17 10:30:00,6.95,6.96,6.94,6.94,375300.0,4.3585,4.3647,4.3522,4.3522,375300.0
2012-10-17 11:00:00,6.94,6.95,6.91,6.93,644100.0,4.3522,4.3585,4.3334,4.3459,644100.0
2012-10-17 11:30:00,6.93,6.95,6.93,6.95,401700.0,4.3459,4.3585,4.3459,4.3585,401700.0
2012-10-17 12:00:00,6.95,6.96,6.94,6.96,373200.0,4.3585,4.3647,4.3522,4.3647,373200.0
2012-10-17 12:30:00,6.95,6.96,6.95,6.96,271200.0,4.3585,4.3647,4.3585,4.3647,271200.0
2012-10-17 13:00:00,6.95,6.96,6.94,6.95,707900.0,4.3585,4.3647,4.3522,4.3585,707900.0
2012-10-17 13:30:00,6.95,6.95,6.92,6.93,633200.0,4.3585,4.3585,4.3396,4.3459,633200.0
2012-10-17 14:00:00,6.93,6.96,6.92,6.96,785800.0,4.3459,4.3647,4.3396,4.3647,785800.0
2012-10-17 14:30:00,6.96,6.99,6.95,6.99,593600.0,4.3647,4.3835,4.3585,4.3835,593600.0
2012-10-17 15:00:00,6.99,7.05,6.98,7.03,1451800.0,4.3835,4.4212,4.3773,4.4086,1451800.0
2012-10-17 15:30:00,7.03,7.07,7.02,7.04,3151600.0,4.4086,4.4337,4.4024,4.4149,3151600.0
2012-10-18 09:30:00,6.97,6.99,6.85,6.91,3567000.0,4.371,4.3835,4.2957,4.3334,3567000.0
2012-10-18 10:00:00,6.91,6.95,6.85,6.87,2275400.0,4.3334,4.3585,4.2957,4.3083,2275400.0
2012-10-18 10:30:00,6.86,6.89,6.78,6.79,4920800.0,4.302,4.3208,4.2518,4.2581,4920800.0
2012-10-18 11:00:00,6.79,6.85,6.75,6.78,3102400.0,4.2581,4.2957,4.233,4.2518,3102400.0
2012-10-18 11:30:00,6.78,6.8,6.76,6.78,1119700.0,4.2518,4.2644,4.2393,4.2518,1119700.0
2012-10-18 12:00:00,6.78,6.78,6.72,6.73,7335800.0,4.2518,4.2518,4.2142,4.2205,7335800.0
2012-10-18 12:30:00,6.73,6.74,6.7,6.74,1150600.0,4.2205,4.2268,4.2017,4.2268,1150600.0
2012-10-18 13:00:00,6.73,6.75,6.67,6.72,1484800.0,4.2205,4.233,4.1829,4.2142,1484800.0
2012-10-18 13:30:00,6.72,6.73,6.68,6.68,1450800.0,4.2142,4.2205,4.1891,4.1891,1450800.0
2012-10-18 14:00:00,6.69,6.71,6.67,6.68,1803300.0,4.1954,4.2079,4.1829,4.1891,1803300.0
2012-10-18 14:30:00,6.69,6.7,6.61,6.63,1776800.0,4.1954,4.2017,4.1452,4.1578,1776800.0
2012-10-18 15:00:00,6.63,6.63,6.56,6.56,2615400.0,4.1578,4.1578,4.1139,4.1139,2615400.0
2012-10-18 15:30:00,6.56,6.62,6.53,6.61,7091300.0,4.1139,4.1515,4.0951,4.1452,7091300.0
2012-10-19 09:30:00,6.63,6.68,6.56,6.6,3622200.0,4.1578,4.1891,4.1139,4.139,3622200.0
2012-10-19 10:00:00,6.6,6.61,6.57,6.58,2154800.0,4.139,4.1452,4.1202,4.1264,2154800.0
2012-10-19 10:30:00,6.59,6.59,6.56,6.56,615200.0,4.1327,4.1327,4.1139,4.1139,615200.0
2012-10-19 11:00:00,6.56,6.57,6.5,6.53,2208900.0,4.1139,4.1202,4.0763,4.0951,2208900.0
2012-10-19 11:30:00,6.52,6.53,6.51,6.52,1086300.0,4.0888,4.0951,4.0825,4.0888,1086300.0
2012-10-19 12:00:00,6.52,6.52,6.5,6.51,786500.0,4.0888,4.0888,4.0763,4.0825,786500.0
2012-10-19 12:30:00,6.5,6.52,6.5,6.51,998100.0,4.0763,4.0888,4.0763,4.0825,998100.0
2012-10-19 13:00:00,6.52,6.52,6.5,6.5,373700.0,4.0888,4.0888,4.0763,4.0763,373700.0
2012-10-19 13:30:00,6.5,6.51,6.46,6.48,1117500.0,4.0763,4.0825,4.0512,4.0637,1117500.0
2012-10-19 14:00:00,6.48,6.49,6.46,6.47,865500.0,4.0637,4.07,4.0512,4.0574,865500.0
2012-10-19 14:30:00,6.46,6.47,6.42,6.45,2153400.0,4.0512,4.0574,4.0261,4.0449,2153400.0
2012-10-19 15:00:00,6.45,6.5,6.44,6.49,1333800.0,4.0449,4.0763,4.0386,4.07,1333800.0
2012-10-19 15:30:00,6.48,6.49,6.45,6.47,4289900.0,4.0637,4.07,4.0449,4.0574,4289900.0
2012-10-22 09:30:00,6.53,6.58,6.47,6.5,2951000.0,4.0951,4.1264,4.0574,4.0763,2951000.0
2012-10-22 10:00:00,6.5,6.51,6.48,6.49,2554000.0,4.0763,4.0825,4.0637,4.07,2554000.0
2012-10-22 10:30:00,6.49,6.49,6.45,6.47,1093800.0,4.07,4.07,4.0449,4.0574,1093800.0
2012-10-22 11:00:00,6.47,6.48,6.46,6.47,1607200.0,4.0574,4.0637,4.0512,4.0574,1607200.0
2012-10-22 11:30:00,6.47,6.48,6.46,6.47,1674200.0,4.0574,4.0637,4.0512,4.0574,1674200.0
2012-10-22 12:00:00,6.48,6.48,6.46,6.48,2011200.0,4.0637,4.0637,4.0512,4.0637,2011200.0
2012-10-22 12:30:00,6.48,6.48,6.47,6.48,796600.0,4.0637,4.0637,4.0574,4.0637,796600.0
2012-10-22 13:00:00,6.48,6.48,6.43,6.43,1493400.0,4.0637,4.0637,4.0324,4.0324,1493400.0
2012-10-22 13:30:00,6.43,6.44,6.41,6.42,1249400.0,4.0324,4.0386,4.0198,4.0261,1249400.0
2012-10-22 14:00:00,6.43,6.43,6.42,6.43,1384200.0,4.0324,4.0324,4.0261,4.0324,1384200.0
2012-10-22 14:30:00,6.42,6.44,6.42,6.43,1261800.0,4.0261,4.0386,4.0261,4.0324,1261800.0
2012-10-22 15:00:00,6.43,6.43,6.41,6.43,1376800.0,4.0324,4.0324,4.0198,4.0324,1376800.0
2012-10-22 15:30:00,6.42,6.49,6.42,6.45,5188000.0,4.0261,4.07,4.0261,4.0449,5188000.0
2012-10-23 09:30:00,6.35,6.39,6.31,6.31,1274800.0,3.9822,4.0073,3.9571,3.9571,1274800.0
2012-10-23 10:00:00,6.31,6.32,6.31,6.32,1226600.0,3.9571,3.9634,3.9571,3.9634,1226600.0
2012-10-23 10:30:00,6.32,6.32,6.28,6.3,1236100.0,3.9634,3.9634,3.9383,3.9508,1236100.0
2012-10-23 11:00:00,6.29,6.33,6.29,6.32,1290300.0,3.9446,3.9696,3.9446,3.9634,1290300.0
2012-10-23 11:30:00,6.33,6.35,6.32,6.35,1418900.0,3.9696,3.9822,3.9634,3.9822,1418900.0
2012-10-23 12:00:00,6.35,6.36,6.31,6.33,1572300.0,3.9822,3.9885,3.9571,3.9696,1572300.0
2012-10-23 12:30:00,6.33,6.34,6.32,6.33,1352800.0,3.9696,3.9759,3.9634,3.9696,1352800.0
2012-10-23 13:00:00,6.33,6.35,6.33,6.35,1109100.0,3.9696,3.9822,3.9696,3.9822,1109100.0
2012-10-23 13:30:00,6.35,6.36,6.31,6.32,1006300.0,3.9822,3.9885,3.9571,3.9634,1006300.0
2012-10-23 14:00:00,6.32,6.34,6.31,6.33,928800.0,3.9634,3.9759,3.9571,3.9696,928800.0
2012-10-23 14:30:00,6.33,6.36,6.33,6.35,1300600.0,3.9696,3.9885,3.9696,3.9822,1300600.0
2012-10-23 15:00:00,6.35,6.35,6.28,6.3,6900300.0,3.9822,3.9822,3.9383,3.9508,6900300.0
2012-10-23 15:30:00,6.29,6.37,6.29,6.35,3505900.0,3.9446,3.9947,3.9446,3.9822,3505900.0
2012-10-24 09:30:00,6.44,6.45,6.42,6.43,1516300.0,4.0386,4.0449,4.0261,4.0324,1516300.0
2012-10-24 10:00:00,6.44,6.44,6.37,6.39,1442000.0,4.0386,4.0386,3.9947,4.0073,1442000.0
2012-10-24 10:30:00,6.39,6.39,6.38,6.39,653600.0,4.0073,4.0073,4.001,4.0073,653600.0
2012-10-24 11:00:00,6.39,6.39,6.38,6.39,622500.0,4.0073,4.0073,4.001,4.0073,622500.0
2012-10-24 11:30:00,6.39,6.39,6.32,6.35,2055900.0,4.0073,4.0073,3.9634,3.9822,2055900.0
2012-10-24 12:00:00,6.35,6.37,6.34,6.37,616800.0,3.9822,3.9947,3.9759,3.9947,616800.0
2012-10-24 12:30:00,6.37,6.38,6.36,6.37,704800.0,3.9947,4.001,3.9885,3.9947,704800.0
2012-10-24 13:00:00,6.37,6.38,6.36,6.37,686600.0,3.9947,4.001,3.9885,3.9947,686600.0
2012-10-24 13:30:00,6.37,6.37,6.35,6.35,899600.0,3.9947,3.9947,3.9822,3.9822,899600.0
2012-10-24 14:00:00,6.36,6.37,6.33,6.36,1758600.0,3.9885,3.9947,3.9696,3.9885,1758600.0
2012-10-24 14:30:00,6.35,6.36,6.33,6.33,516400.0,3.9822,3.9885,3.9696,3.9696,516400.0
2012-10-24 15:00:00,6.33,6.34,6.32,6.33,1206400.0,3.9696,3.9759,3.9634,3.9696,1206400.0
2012-10-24 15:30:00,6.34,6.35,6.27,6.29,3313600.0,3.9759,3.9822,3.932,3.9446,3313600.0
2012-10-25 09:30:00,6.34,6.39,6.33,6.35,1015000.0,3.9759,4.0073,3.9696,3.9822,1015000.0
2012-10-25 10:00:00,6.35,6.38,6.33,6.36,1754500.0,3.9822,4.001,3.9696,3.9885,1754500.0
2012-10-25 10:30:00,6.35,6.36,6.28,6.33,1225100.0,3.9822,3.9885,3.9383,3.9696,1225100.0
2012-10-25 11:00:00,6.33,6.34,6.31,6.32,630800.0,3.9696,3.9759,3.9571,3.9634,630800.0
2012-10-25 11:30:00,6.32,6.32,6.28,6.31,700200.0,3.9634,3.9634,3.9383,3.9571,700200.0
2012-10-25 12:00:00,6.31,6.31,6.29,6.29,351700.0,3.9571,3.9571,3.9446,3.9446,351700.0
2012-10-25 12:30:00,6.3,6.34,6.28,6.33,766100.0,3.9508,3.9759,3.9383,3.9696,766100.0
2012-10-25 13:00:00,6.33,6.34,6.32,6.32,310500.0,3.9696,3.9759,3.9634,3.9634,310500.0
2012-10-25 13:30:00,6.32,6.33,6.3,6.33,827500.0,3.9634,3.9696,3.9508,3.9696,827500.0
2012-10-25 14:00:00,6.33,6.33,6.31,6.32,432400.0,3.9696,3.9696,3.9571,3.9634,432400.0
2012-10-25 14:30:00,6.32,6.33,6.3,6.31,888300.0,3.9634,3.9696,3.9508,3.9571,888300.0
2012-10-25 15:00:00,6.31,6.31,6.29,6.29,862600.0,3.9571,3.9571,3.9446,3.9446,862600.0
2012-10-25 15:30:00,6.29,6.32,6.29,6.32,1778500.0,3.9446,3.9634,3.9446,3.9634,1778500.0
2012-10-26 09:30:00,6.41,6.41,6.31,6.32,1644100.0,4.0198,4.0198,3.9571,3.9634,1644100.0
2012-10-26 10:00:00,6.32,6.35,6.29,6.33,2100500.0,3.9634,3.9822,3.9446,3.9696,2100500.0
2012-10-26 10:30:00,6.33,6.33,6.28,6.29,976300.0,3.9696,3.9696,3.9383,3.9446,976300.0
2012-10-26 11:00:00,6.29,6.32,6.28,6.32,1057800.0,3.9446,3.9634,3.9383,3.9634,1057800.0
2012-10-26 11:30:00,6.32,6.32,6.29,6.31,808700.0,3.9634,3.9634,3.9446,3.9571,808700.0
2012-10-26 12:00:00,6.31,6.32,6.28,6.31,911800.0,3.9571,3.9634,3.9383,3.9571,911800.0
2012-10-26 12:30:00,6.31,6.31,6.29,6.31,1427000.0,3.9571,3.9571,3.9446,3.9571,1427000.0
2012-10-26 13:00:00,6.31,6.31,6.3,6.31,393100.0,3.9571,3.9571,3.9508,3.9571,393100.0
2012-10-26 13:30:00,6.3,6.31,6.29,6.29,564100.0,3.9508,3.9571,3.9446,3.9446,564100.0
2012-10-26 14:00:00,6.29,6.35,6.29,6.34,1128100.0,3.9446,3.9822,3.9446,3.9759,1128100.0
2012-10-26 14:30:00,6.34,6.38,6.34,6.37,1149500.0,3.9759,4.001,3.9759,3.9947,1149500.0
2012-10-26 15:00:00,6.37,6.39,6.36,6.37,849800.0,3.9947,4.0073,3.9885,3.9947,849800.0
2012-10-26 15:30:00,6.37,6.38,6.31,6.32,2131600.0,3.9947,4.001,3.9571,3.9634,2131600.0
2012-10-31 09:30:00,6.35,6.45,6.35,6.41,1422000.0,3.9822,4.0449,3.9822,4.0198,1422000.0
2012-10-31 10:00:00,6.4,6.41,6.38,6.39,722100.0,4.0135,4.0198,4.001,4.0073,722100.0
2012-10-31 10:30:00,6.39,6.42,6.38,6.4,1520800.0,4.0073,4.0261,4.001,4.0135,1520800.0
2012-10-31 11:00:00,6.4,6.42,6.39,6.41,1008600.0,4.0135,4.0261,4.0073,4.0198,1008600.0
2012-10-31 11:30:00,6.41,6.41,6.38,6.39,987400.0,4.0198,4.0198,4.001,4.0073,987400.0
2012-10-31 12:00:00,6.38,6.39,6.36,6.37,589200.0,4.001,4.0073,3.9885,3.9947,589200.0
2012-10-31 12:30:00,6.36,6.39,6.35,6.39,1006600.0,3.9885,4.0073,3.9822,4.0073,1006600.0
2012-10-31 13:00:00,6.39,6.39,6.38,6.39,1800800.0,4.0073,4.0073,4.001,4.0073,1800800.0
2012-10-31 13:30:00,6.39,6.39,6.38,6.38,577500.0,4.0073,4.0073,4.001,4.001,577500.0
2012-10-31 14:00:00,6.39,6.41,6.38,6.41,1011600.0,4.0073,4.0198,4.001,4.0198,1011600.0
2012-10-31 14:30:00,6.41,6.41,6.39,6.41,840400.0,4.0198,4.0198,4.0073,4.0198,840400.0
2012-10-31 15:00:00,6.41,6.41,6.4,6.41,482400.0,4.0198,4.0198,4.0135,4.0198,482400.0
2012-10-31 15:30:00,6.41,6.41,6.39,6.4,1429700.0,4.0198,4.0198,4.0073,4.0135,1429700.0
2012-11-01 09:30:00,6.41,6.42,6.35,6.38,1142700.0,4.0198,4.0261,3.9822,4.001,1142700.0
2012-11-01 10:00:00,6.39,6.39,6.36,6.37,1366800.0,4.0073,4.0073,3.9885,3.9947,1366800.0
2012-11-01 10:30:00,6.37,6.4,6.35,6.38,2019800.0,3.9947,4.0135,3.9822,4.001,2019800.0
2012-11-01 11:00:00,6.38,6.38,6.36,6.37,545100.0,4.001,4.001,3.9885,3.9947,545100.0
2012-11-01 11:30:00,6.38,6.41,6.37,6.39,594000.0,4.001,4.0198,3.9947,4.0073,594000.0
2012-11-01 12:00:00,6.4,6.4,6.39,6.4,385000.0,4.0135,4.0135,4.0073,4.0135,385000.0
2012-11-01 12:30:00,6.4,6.4,6.39,6.4,294900.0,4.0135,4.0135,4.0073,4.0135,294900.0
2012-11-01 13:00:00,6.4,6.4,6.37,6.37,505000.0,4.0135,4.0135,3.9947,3.9947,505000.0
2012-11-01 13:30:00,6.38,6.39,6.37,6.38,1074600.0,4.001,4.0073,3.9947,4.001,1074600.0
2012-11-01 14:00:00,6.38,6.38,6.37,6.38,484800.0,4.001,4.001,3.9947,4.001,484800.0
2012-11-01 14:30:00,6.38,6.38,6.35,6.36,892000.0,4.001,4.001,3.9822,3.9885,892000.0
2012-11-01 15:00:00,6.36,6.37,6.34,6.36,2049100.0,3.9885,3.9947,3.9759,3.9885,2049100.0
2012-11-01 15:30:00,6.36,6.37,6.35,6.36,2508400.0,3.9885,3.9947,3.9822,3.9885,2508400.0
2012-11-02 09:30:00,6.42,6.44,6.34,6.34,1547500.0,4.0261,4.0386,3.9759,3.9759,1547500.0
2012-11-02 10:00:00,6.35,6.35,6.3,6.32,3107100.0,3.9822,3.9822,3.9508,3.9634,3107100.0
2012-11-02 10:30:00,6.31,6.33,6.3,6.3,796000.0,3.9571,3.9696,3.9508,3.9508,796000.0
2012-11-02 11:00:00,6.31,6.35,6.3,6.33,2830900.0,3.9571,3.9822,3.9508,3.9696,2830900.0
2012-11-02 11:30:00,6.34,6.35,6.32,6.34,931400.0,3.9759,3.9822,3.9634,3.9759,931400.0
2012-11-02 12:00:00,6.35,6.36,6.33,6.35,558800.0,3.9822,3.9885,3.9696,3.9822,558800.0
2012-11-02 12:30:00,6.34,6.35,6.33,6.35,452100.0,3.9759,3.9822,3.9696,3.9822,452100.0
2012-11-02 13:00:00,6.34,6.36,6.34,6.36,518100.0,3.9759,3.9885,3.9759,3.9885,518100.0
2012-11-02 13:30:00,6.36,6.38,6.35,6.36,653300.0,3.9885,4.001,3.9822,3.9885,653300.0
2012-11-02 14:00:00,6.36,6.36,6.34,6.36,506900.0,3.9885,3.9885,3.9759,3.9885,506900.0
2012-11-02 14:30:00,6.36,6.36,6.31,6.34,1228100.0,3.9885,3.9885,3.9571,3.9759,1228100.0
2012-11-02 15:00:00,6.34,6.36,6.33,6.36,926600.0,3.9759,3.9885,3.9696,3.9885,926600.0
2012-11-02 15:30:00,6.36,6.36,6.33,6.34,1869300.0,3.9885,3.9885,3.9696,3.9759,1869300.0
2012-11-05 09:30:00,6.31,6.4,6.3,6.32,791300.0,3.9571,4.0135,3.9508,3.9634,791300.0
2012-11-05 10:00:00,6.33,6.33,6.28,6.29,745800.0,3.9696,3.9696,3.9383,3.9446,745800.0
2012-11-05 10:30:00,6.29,6.35,6.28,6.33,614700.0,3.9446,3.9822,3.9383,3.9696,614700.0
2012-11-05 11:00:00,6.33,6.34,6.31,6.32,215700.0,3.9696,3.9759,3.9571,3.9634,215700.0
2012-11-05 11:30:00,6.32,6.32,6.3,6.32,523400.0,3.9634,3.9634,3.9508,3.9634,523400.0
2012-11-05 12:00:00,6.32,6.33,6.31,6.33,249600.0,3.9634,3.9696,3.9571,3.9696,249600.0
2012-11-05 12:30:00,6.33,6.33,6.3,6.3,232600.0,3.9696,3.9696,3.9508,3.9508,232600.0
2012-11-05 13:00:00,6.31,6.31,6.3,6.31,122900.0,3.9571,3.9571,3.9508,3.9571,122900.0
2012-11-05 13:30:00,6.3,6.32,6.3,6.31,285100.0,3.9508,3.9634,3.9508,3.9571,285100.0
2012-11-05 14:00:00,6.31,6.33,6.31,6.33,317400.0,3.9571,3.9696,3.9571,3.9696,317400.0
2012-11-05 14:30:00,6.32,6.37,6.32,6.36,1543700.0,3.9634,3.9947,3.9634,3.9885,1543700.0
2012-11-05 15:00:00,6.36,6.4,6.36,6.39,1597700.0,3.9885,4.0135,3.9885,4.0073,1597700.0
2012-11-05 15:30:00,6.38,6.4,6.37,6.37,1288300.0,4.001,4.0135,3.9947,3.9947,1288300.0
2012-11-06 09:30:00,6.4,6.45,6.4,6.45,817300.0,4.0135,4.0449,4.0135,4.0449,817300.0
2012-11-06 10:00:00,6.45,6.47,6.43,6.45,1060400.0,4.0449,4.0574,4.0324,4.0449,1060400.0
2012-11-06 10:30:00,6.46,6.48,6.45,6.47,657900.0,4.0512,4.0637,4.0449,4.0574,657900.0
2012-11-06 11:00:00,6.48,6.49,6.47,6.49,281600.0,4.0637,4.07,4.0574,4.07,281600.0
2012-11-06 11:30:00,6.48,6.55,6.48,6.53,1560000.0,4.0637,4.1076,4.0637,4.0951,1560000.0
2012-11-06 12:00:00,6.52,6.53,6.52,6.53,201200.0,4.0888,4.0951,4.0888,4.0951,201200.0
2012-11-06 12:30:00,6.53,6.54,6.5,6.51,523300.0,4.0951,4.1013,4.0763,4.0825,523300.0
2012-11-06 13:00:00,6.5,6.51,6.49,6.51,597300.0,4.0763,4.0825,4.07,4.0825,597300.0
2012-11-06 13:30:00,6.5,6.51,6.5,6.5,186400.0,4.0763,4.0825,4.0763,4.0763,186400.0
2012-11-06 14:00:00,6.5,6.52,6.5,6.51,529700.0,4.0763,4.0888,4.0763,4.0825,529700.0
2012-11-06 14:30:00,6.5,6.53,6.5,6.52,803500.0,4.0763,4.0951,4.0763,4.0888,803500.0
2012-11-06 15:00:00,6.52,6.53,6.51,6.53,1349500.0,4.0888,4.0951,4.0825,4.0951,1349500.0
2012-11-06 15:30:00,6.52,6.57,6.51,6.57,3352500.0,4.0888,4.1202,4.0825,4.1202,3352500.0
2012-11-07 09:30:00,6.44,6.45,6.36,6.36,1574000.0,4.0386,4.0449,3.9885,3.9885,1574000.0
2012-11-07 10:00:00,6.36,6.37,6.32,6.33,1007500.0,3.9885,3.9947,3.9634,3.9696,1007500.0
2012-11-07 10:30:00,6.33,6.34,6.28,6.28,1306700.0,3.9696,3.9759,3.9383,3.9383,1306700.0
2012-11-07 11:00:00,6.28,6.3,6.23,6.25,1405300.0,3.9383,3.9508,3.9069,3.9195,1405300.0
2012-11-07 11:30:00,6.25,6.28,6.23,6.27,881300.0,3.9195,3.9383,3.9069,3.932,881300.0
2012-11-07 12:00:00,6.27,6.29,6.26,6.28,547100.0,3.932,3.9446,3.9257,3.9383,547100.0
2012-11-07 12:30:00,6.27,6.29,6.26,6.28,701100.0,3.932,3.9446,3.9257,3.9383,701100.0
2012-11-07 13:00:00,6.28,6.29,6.25,6.25,1519300.0,3.9383,3.9446,3.9195,3.9195,1519300.0
2012-11-07 13:30:00,6.25,6.27,6.23,6.23,458200.0,3.9195,3.932,3.9069,3.9069,458200.0
2012-11-07 14:00:00,6.23,6.26,6.23,6.25,430900.0,3.9069,3.9257,3.9069,3.9195,430900.0
2012-11-07 14:30:00,6.25,6.25,6.23,6.25,974700.0,3.9195,3.9195,3.9069,3.9195,974700.0
2012-11-07 15:00:00,6.25,6.27,6.23,6.25,1167700.0,3.9195,3.932,3.9069,3.9195,1167700.0
2012-11-07 15:30:00,6.25,6.27,6.21,6.22,2533600.0,3.9195,3.932,3.8944,3.9007,2533600.0
2012-11-08 09:30:00,6.23,6.35,6.23,6.29,1869000.0,3.9069,3.9822,3.9069,3.9446,1869000.0
2012-11-08 10:00:00,6.29,6.31,6.25,6.28,1653600.0,3.9446,3.9571,3.9195,3.9383,1653600.0
2012-11-08 10:30:00,6.29,6.31,6.24,6.25,992300.0,3.9446,3.9571,3.9132,3.9195,992300.0
2012-11-08 11:00:00,6.25,6.27,6.23,6.25,687800.0,3.9195,3.932,3.9069,3.9195,687800.0
2012-11-08 11:30:00,6.25,6.26,6.22,6.25,780300.0,3.9195,3.9257,3.9007,3.9195,780300.0
2012-11-08 12:00:00,6.25,6.26,6.23,6.24,512800.0,3.9195,3.9257,3.9069,3.9132,512800.0
2012-11-08 12:30:00,6.24,6.24,6.2,6.2,452700.0,3.9132,3.9132,3.8881,3.8881,452700.0
2012-11-08 13:00:00,6.2,6.21,6.15,6.18,560500.0,3.8881,3.8944,3.8568,3.8756,560500.0
2012-11-08 13:30:00,6.17,6.2,6.15,6.2,991000.0,3.8693,3.8881,3.8568,3.8881,991000.0
2012-11-08 14:00:00,6.2,6.2,6.17,6.19,405200.0,3.8881,3.8881,3.8693,3.8818,405200.0
2012-11-08 14:30:00,6.18,6.19,6.18,6.19,211300.0,3.8756,3.8818,3.8756,3.8818,211300.0
2012-11-08 15:00:00,6.18,6.2,6.17,6.17,684000.0,3.8756,3.8881,3.8693,3.8693,684000.0
2012-11-08 15:30:00,6.17,6.18,6.15,6.16,1457300.0,3.8693,3.8756,3.8568,3.863,1457300.0
2012-11-09 09:30:00,6.14,6.18,6.1,6.17,869300.0,3.8505,3.8756,3.8254,3.8693,869300.0
2012-11-09 10:00:00,6.17,6.24,6.16,6.22,719200.0,3.8693,3.9132,3.863,3.9007,719200.0
2012-11-09 10:30:00,6.22,6.25,6.19,6.2,1240500.0,3.9007,3.9195,3.8818,3.8881,1240500.0
2012-11-09 11:00:00,6.2,6.22,6.19,6.2,317700.0,3.8881,3.9007,3.8818,3.8881,317700.0
2012-11-09 11:30:00,6.2,6.21,6.18,6.18,367200.0,3.8881,3.8944,3.8756,3.8756,367200.0
2012-11-09 12:00:00,6.19,6.21,6.18,6.2,407600.0,3.8818,3.8944,3.8756,3.8881,407600.0
2012-11-09 12:30:00,6.21,6.21,6.18,6.19,231000.0,3.8944,3.8944,3.8756,3.8818,231000.0
2012-11-09 13:00:00,6.19,6.21,6.14,6.14,605800.0,3.8818,3.8944,3.8505,3.8505,605800.0
2012-11-09 13:30:00,6.13,6.18,6.13,6.17,655800.0,3.8442,3.8756,3.8442,3.8693,655800.0
2012-11-09 14:00:00,6.18,6.19,6.15,6.18,400300.0,3.8756,3.8818,3.8568,3.8756,400300.0
2012-11-09 14:30:00,6.18,6.2,6.16,6.17,291200.0,3.8756,3.8881,3.863,3.8693,291200.0
2012-11-09 15:00:00,6.17,6.18,6.15,6.17,371300.0,3.8693,3.8756,3.8568,3.8693,371300.0
2012-11-09 15:30:00,6.17,6.18,6.14,6.15,1131900.0,3.8693,3.8756,3.8505,3.8568,1131900.0
2012-11-12 09:30:00,6.18,6.2,6.15,6.18,394700.0,3.8756,3.8881,3.8568,3.8756,394700.0
2012-11-12 10:00:00,6.18,6.19,6.12,6.13,741500.0,3.8756,3.8818,3.8379,3.8442,741500.0
2012-11-12 10:30:00,6.12,6.15,6.12,6.14,372300.0,3.8379,3.8568,3.8379,3.8505,372300.0
2012-11-12 11:00:00,6.14,6.15,6.12,6.15,451200.0,3.8505,3.8568,3.8379,3.8568,451200.0
2012-11-12 11:30:00,6.15,6.16,6.13,6.14,432400.0,3.8568,3.863,3.8442,3.8505,432400.0
2012-11-12 12:00:00,6.14,6.15,6.13,6.15,180700.0,3.8505,3.8568,3.8442,3.8568,180700.0
2012-11-12 12:30:00,6.15,6.16,6.14,6.15,309300.0,3.8568,3.863,3.8505,3.8568,309300.0
2012-11-12 13:00:00,6.15,6.18,6.14,6.18,287600.0,3.8568,3.8756,3.8505,3.8756,287600.0
2012-11-12 13:30:00,6.18,6.18,6.16,6.18,252600.0,3.8756,3.8756,3.863,3.8756,252600.0
2012-11-12 14:00:00,6.18,6.2,6.17,6.2,517400.0,3.8756,3.8881,3.8693,3.8881,517400.0
2012-11-12 14:30:00,6.2,6.21,6.18,6.19,307500.0,3.8881,3.8944,3.8756,3.8818,307500.0
2012-11-12 15:00:00,6.19,6.21,6.16,6.17,739700.0,3.8818,3.8944,3.863,3.8693,739700.0
2012-11-12 15:30:00,6.17,6.19,6.16,6.17,1045900.0,3.8693,3.8818,3.863,3.8693,1045900.0
2012-11-13 09:30:00,6.14,6.21,6.06,6.19,2912000.0,3.8505,3.8944,3.8003,3.8818,2912000.0
2012-11-13 10:00:00,6.18,6.22,6.16,6.17,1278200.0,3.8756,3.9007,3.863,3.8693,1278200.0
2012-11-13 10:30:00,6.17,6.2,6.14,6.2,1426400.0,3.8693,3.8881,3.8505,3.8881,1426400.0
2012-11-13 11:00:00,6.2,6.23,6.18,6.21,1391000.0,3.8881,3.9069,3.8756,3.8944,1391000.0
2012-11-13 11:30:00,6.21,6.21,6.19,6.21,514000.0,3.8944,3.8944,3.8818,3.8944,514000.0
2012-11-13 12:00:00,6.21,6.22,6.17,6.17,1754400.0,3.8944,3.9007,3.8693,3.8693,1754400.0
2012-11-13 12:30:00,6.18,6.18,6.16,6.18,465400.0,3.8756,3.8756,3.863,3.8756,465400.0
2012-11-13 13:00:00,6.18,6.19,6.17,6.18,327000.0,3.8756,3.8818,3.8693,3.8756,327000.0
2012-11-13 13:30:00,6.19,6.19,6.15,6.17,1537800.0,3.8818,3.8818,3.8568,3.8693,1537800.0
2012-11-13 14:00:00,6.17,6.18,6.16,6.17,520400.0,3.8693,3.8756,3.863,3.8693,520400.0
2012-11-13 14:30:00,6.17,6.17,6.13,6.15,947200.0,3.8693,3.8693,3.8442,3.8568,947200.0
2012-11-13 15:00:00,6.15,6.15,6.09,6.11,1448000.0,3.8568,3.8568,3.8191,3.8317,1448000.0
2012-11-13 15:30:00,6.11,6.11,6.08,6.09,2401000.0,3.8317,3.8317,3.8129,3.8191,2401000.0
2012-11-14 09:30:00,6.1,6.15,6.05,6.06,1463900.0,3.8254,3.8568,3.7941,3.8003,1463900.0
2012-11-14 10:00:00,6.06,6.1,6.04,6.08,1290800.0,3.8003,3.8254,3.7878,3.8129,1290800.0
2012-11-14 10:30:00,6.08,6.08,6.03,6.05,503200.0,3.8129,3.8129,3.7815,3.7941,503200.0
2012-11-14 11:00:00,6.05,6.09,6.03,6.08,1049600.0,3.7941,3.8191,3.7815,3.8129,1049600.0
2012-11-14 11:30:00,6.08,6.09,6.05,6.07,314000.0,3.8129,3.8191,3.7941,3.8066,314000.0
2012-11-14 12:00:00,6.07,6.07,6.05,6.06,479800.0,3.8066,3.8066,3.7941,3.8003,479800.0
2012-11-14 12:30:00,6.06,6.08,6.06,6.07,416900.0,3.8003,3.8129,3.8003,3.8066,416900.0
2012-11-14 13:00:00,6.08,6.08,6.05,6.07,242000.0,3.8129,3.8129,3.7941,3.8066,242000.0
2012-11-14 13:30:00,6.07,6.09,6.05,6.07,384500.0,3.8066,3.8191,3.7941,3.8066,384500.0
2012-11-14 14:00:00,6.08,6.09,6.05,6.07,477500.0,3.8129,3.8191,3.7941,3.8066,477500.0
2012-11-14 14:30:00,6.07,6.07,6.03,6.04,398300.0,3.8066,3.8066,3.7815,3.7878,398300.0
2012-11-14 15:00:00,6.03,6.04,5.95,5.99,1762000.0,3.7815,3.7878,3.7313,3.7564,1762000.0
2012-11-14 15:30:00,5.99,5.99,5.91,5.93,3313000.0,3.7564,3.7564,3.7063,3.7188,3313000.0
2012-11-15 09:30:00,5.88,5.92,5.81,5.83,7756200.0,3.6874,3.7125,3.6435,3.6561,7756200.0
2012-11-15 10:00:00,5.83,5.92,5.81,5.89,3846400.0,3.6561,3.7125,3.6435,3.6937,3846400.0
2012-11-15 10:30:00,5.89,5.92,5.86,5.87,2048600.0,3.6937,3.7125,3.6749,3.6812,2048600.0
2012-11-15 11:00:00,5.87,5.88,5.84,5.85,1847200.0,3.6812,3.6874,3.6624,3.6686,1847200.0
2012-11-15 11:30:00,5.85,5.89,5.85,5.89,1573000.0,3.6686,3.6937,3.6686,3.6937,1573000.0
2012-11-15 12:00:00,5.89,5.89,5.87,5.88,669200.0,3.6937,3.6937,3.6812,3.6874,669200.0
2012-11-15 12:30:00,5.88,5.89,5.87,5.88,1507800.0,3.6874,3.6937,3.6812,3.6874,1507800.0
2012-11-15 13:00:00,5.89,5.91,5.87,5.91,1286000.0,3.6937,3.7063,3.6812,3.7063,1286000.0
2012-11-15 13:30:00,5.91,5.97,5.9,5.96,1193000.0,3.7063,3.7439,3.7,3.7376,1193000.0
2012-11-15 14:00:00,5.96,5.96,5.91,5.91,1242000.0,3.7376,3.7376,3.7063,3.7063,1242000.0
2012-11-15 14:30:00,5.92,5.92,5.88,5.88,1439400.0,3.7125,3.7125,3.6874,3.6874,1439400.0
2012-11-15 15:00:00,5.89,5.9,5.87,5.89,3086200.0,3.6937,3.7,3.6812,3.6937,3086200.0
2012-11-15 15:30:00,5.9,5.92,5.88,5.9,4523400.0,3.7,3.7125,3.6874,3.7,4523400.0
2012-11-16 09:30:00,5.94,5.99,5.91,5.95,2474600.0,3.7251,3.7564,3.7063,3.7313,2474600.0
2012-11-16 10:00:00,5.95,5.95,5.9,5.94,1116800.0,3.7313,3.7313,3.7,3.7251,1116800.0
2012-11-16 10:30:00,5.94,5.97,5.93,5.94,2000800.0,3.7251,3.7439,3.7188,3.7251,2000800.0
2012-11-16 11:00:00,5.94,5.94,5.91,5.91,2333400.0,3.7251,3.7251,3.7063,3.7063,2333400.0
2012-11-16 11:30:00,5.92,5.96,5.91,5.94,3529600.0,3.7125,3.7376,3.7063,3.7251,3529600.0
2012-11-16 12:00:00,5.94,5.98,5.94,5.98,1679000.0,3.7251,3.7502,3.7251,3.7502,1679000.0
2012-11-16 12:30:00,5.98,5.99,5.97,5.98,727200.0,3.7502,3.7564,3.7439,3.7502,727200.0
2012-11-16 13:00:00,5.98,6.0,5.96,5.98,1069400.0,3.7502,3.7627,3.7376,3.7502,1069400.0
2012-11-16 13:30:00,5.98,6.0,5.96,6.0,835200.0,3.7502,3.7627,3.7376,3.7627,835200.0
2012-11-16 14:00:00,5.99,6.0,5.96,5.96,813200.0,3.7564,3.7627,3.7376,3.7376,813200.0
2012-11-16 14:30:00,5.96,5.98,5.95,5.98,1150600.0,3.7376,3.7502,3.7313,3.7502,1150600.0
2012-11-16 15:00:00,5.98,6.0,5.97,5.99,1194800.0,3.7502,3.7627,3.7439,3.7564,1194800.0
2012-11-16 15:30:00,5.98,6.03,5.98,6.01,7018400.0,3.7502,3.7815,3.7502,3.769,7018400.0
2012-11-19 09:30:00,6.1,6.17,6.1,6.14,849500.0,3.8254,3.8693,3.8254,3.8505,849500.0
2012-11-19 10:00:00,6.14,6.15,6.11,6.11,831500.0,3.8505,3.8568,3.8317,3.8317,831500.0
2012-11-19 10:30:00,6.11,6.12,6.1,6.11,1010600.0,3.8317,3.8379,3.8254,3.8317,1010600.0
2012-11-19 11:00:00,6.11,6.14,6.1,6.11,593600.0,3.8317,3.8505,3.8254,3.8317,593600.0
2012-11-19 11:30:00,6.12,6.12,6.1,6.1,475700.0,3.8379,3.8379,3.8254,3.8254,475700.0
2012-11-19 12:00:00,6.11,6.11,6.08,6.09,2013000.0,3.8317,3.8317,3.8129,3.8191,2013000.0
2012-11-19 12:30:00,6.1,6.1,6.08,6.08,358600.0,3.8254,3.8254,3.8129,3.8129,358600.0
2012-11-19 13:00:00,6.08,6.1,6.08,6.08,289500.0,3.8129,3.8254,3.8129,3.8129,289500.0
2012-11-19 13:30:00,6.08,6.09,6.08,6.08,128600.0,3.8129,3.8191,3.8129,3.8129,128600.0
2012-11-19 14:00:00,6.08,6.09,6.08,6.09,125300.0,3.8129,3.8191,3.8129,3.8191,125300.0
2012-11-19 14:30:00,6.08,6.12,6.08,6.09,1156100.0,3.8129,3.8379,3.8129,3.8191,1156100.0
2012-11-19 15:00:00,6.09,6.1,6.08,6.1,608800.0,3.8191,3.8254,3.8129,3.8254,608800.0
2012-11-19 15:30:00,6.1,6.12,6.09,6.11,2492900.0,3.8254,3.8379,3.8191,3.8317,2492900.0
2012-11-20 09:30:00,6.1,6.12,6.06,6.12,411900.0,3.8254,3.8379,3.8003,3.8379,411900.0
2012-11-20 10:00:00,6.12,6.16,6.11,6.14,1496700.0,3.8379,3.863,3.8317,3.8505,1496700.0
2012-11-20 10:30:00,6.14,6.17,6.13,6.13,1741600.0,3.8505,3.8693,3.8442,3.8442,1741600.0
2012-11-20 11:00:00,6.14,6.14,6.11,6.12,606600.0,3.8505,3.8505,3.8317,3.8379,606600.0
2012-11-20 11:30:00,6.12,6.14,6.11,6.12,501600.0,3.8379,3.8505,3.8317,3.8379,501600.0
2012-11-20 12:00:00,6.12,6.14,6.12,6.12,554500.0,3.8379,3.8505,3.8379,3.8379,554500.0
2012-11-20 12:30:00,6.12,6.13,6.09,6.1,439800.0,3.8379,3.8442,3.8191,3.8254,439800.0
2012-11-20 13:00:00,6.1,6.11,6.05,6.06,1663300.0,3.8254,3.8317,3.7941,3.8003,1663300.0
2012-11-20 13:30:00,6.06,6.08,6.06,6.08,267600.0,3.8003,3.8129,3.8003,3.8129,267600.0
2012-11-20 14:00:00,6.08,6.12,6.07,6.12,1264500.0,3.8129,3.8379,3.8066,3.8379,1264500.0
2012-11-20 14:30:00,6.12,6.12,6.08,6.09,844600.0,3.8379,3.8379,3.8129,3.8191,844600.0
2012-11-20 15:00:00,6.08,6.11,6.08,6.11,1799700.0,3.8129,3.8317,3.8129,3.8317,1799700.0
2012-11-20 15:30:00,6.11,6.15,6.1,6.15,1633000.0,3.8317,3.8568,3.8254,3.8568,1633000.0
2012-11-21 09:30:00,6.14,6.16,6.1,6.12,463500.0,3.8505,3.863,3.8254,3.8379,463500.0
2012-11-21 10:00:00,6.12,6.13,6.08,6.1,609400.0,3.8379,3.8442,3.8129,3.8254,609400.0
2012-11-21 10:30:00,6.1,6.1,6.06,6.07,367200.0,3.8254,3.8254,3.8003,3.8066,367200.0
2012-11-21 11:00:00,6.07,6.08,6.06,6.08,314400.0,3.8066,3.8129,3.8003,3.8129,314400.0
2012-11-21 11:30:00,6.07,6.08,6.05,6.05,304400.0,3.8066,3.8129,3.7941,3.7941,304400.0
2012-11-21 12:00:00,6.06,6.11,6.05,6.1,393000.0,3.8003,3.8317,3.7941,3.8254,393000.0
2012-11-21 12:30:00,6.11,6.12,6.1,6.11,288500.0,3.8317,3.8379,3.8254,3.8317,288500.0
2012-11-21 13:00:00,6.12,6.12,6.11,6.12,177200.0,3.8379,3.8379,3.8317,3.8379,177200.0
2012-11-21 13:30:00,6.12,6.12,6.11,6.12,133200.0,3.8379,3.8379,3.8317,3.8379,133200.0
2012-11-21 14:00:00,6.12,6.13,6.09,6.12,677900.0,3.8379,3.8442,3.8191,3.8379,677900.0
2012-11-21 14:30:00,6.12,6.12,6.11,6.12,127900.0,3.8379,3.8379,3.8317,3.8379,127900.0
2012-11-21 15:00:00,6.12,6.14,6.11,6.12,427000.0,3.8379,3.8505,3.8317,3.8379,427000.0
2012-11-21 15:30:00,6.11,6.12,6.1,6.11,601700.0,3.8317,3.8379,3.8254,3.8317,601700.0
2012-11-23 09:30:00,6.17,6.2,6.14,6.19,902000.0,3.8693,3.8881,3.8505,3.8818,902000.0
2012-11-23 10:00:00,6.19,6.2,6.19,6.2,580800.0,3.8818,3.8881,3.8818,3.8881,580800.0
2012-11-23 10:30:00,6.2,6.21,6.19,6.21,582200.0,3.8881,3.8944,3.8818,3.8944,582200.0
2012-11-23 11:00:00,6.21,6.22,6.17,6.18,946800.0,3.8944,3.9007,3.8693,3.8756,946800.0
2012-11-23 11:30:00,6.17,6.2,6.16,6.2,628200.0,3.8693,3.8881,3.863,3.8881,628200.0
2012-11-23 12:00:00,6.2,6.2,6.18,6.2,450600.0,3.8881,3.8881,3.8756,3.8881,450600.0
2012-11-23 12:30:00,6.2,6.23,6.19,6.23,1155600.0,3.8881,3.9069,3.8818,3.9069,1155600.0
2012-11-26 09:30:00,6.17,6.2,6.13,6.18,1855400.0,3.8693,3.8881,3.8442,3.8756,1855400.0
2012-11-26 10:00:00,6.18,6.22,6.17,6.18,758100.0,3.8756,3.9007,3.8693,3.8756,758100.0
2012-11-26 10:30:00,6.18,6.2,6.17,6.18,757100.0,3.8756,3.8881,3.8693,3.8756,757100.0
2012-11-26 11:00:00,6.17,6.21,6.16,6.19,2824000.0,3.8693,3.8944,3.863,3.8818,2824000.0
2012-11-26 11:30:00,6.19,6.24,6.19,6.23,1705100.0,3.8818,3.9132,3.8818,3.9069,1705100.0
2012-11-26 12:00:00,6.23,6.27,6.16,6.25,943200.0,3.9069,3.932,3.863,3.9195,943200.0
2012-11-26 12:30:00,6.25,6.26,6.24,6.25,538700.0,3.9195,3.9257,3.9132,3.9195,538700.0
2012-11-26 13:00:00,6.25,6.26,6.24,6.25,375000.0,3.9195,3.9257,3.9132,3.9195,375000.0
2012-11-26 13:30:00,6.25,6.26,6.23,6.25,291000.0,3.9195,3.9257,3.9069,3.9195,291000.0
2012-11-26 14:00:00,6.25,6.26,6.25,6.25,134500.0,3.9195,3.9257,3.9195,3.9195,134500.0
2012-11-26 14:30:00,6.26,6.29,6.24,6.28,3768800.0,3.9257,3.9446,3.9132,3.9383,3768800.0
2012-11-26 15:00:00,6.28,6.28,6.24,6.24,584100.0,3.9383,3.9383,3.9132,3.9132,584100.0
2012-11-26 15:30:00,6.24,6.32,6.24,6.3,5152600.0,3.9132,3.9634,3.9132,3.9508,5152600.0
2012-11-27 09:30:00,6.3,6.33,6.28,6.32,1341500.0,3.9508,3.9696,3.9383,3.9634,1341500.0
2012-11-27 10:00:00,6.31,6.32,6.26,6.26,995900.0,3.9571,3.9634,3.9257,3.9257,995900.0
2012-11-27 10:30:00,6.26,6.27,6.2,6.23,1368400.0,3.9257,3.932,3.8881,3.9069,1368400.0
2012-11-27 11:00:00,6.24,6.29,6.23,6.29,2299600.0,3.9132,3.9446,3.9069,3.9446,2299600.0
2012-11-27 11:30:00,6.29,6.33,6.28,6.31,1053200.0,3.9446,3.9696,3.9383,3.9571,1053200.0
2012-11-27 12:00:00,6.32,6.33,6.3,6.31,591600.0,3.9634,3.9696,3.9508,3.9571,591600.0
2012-11-27 12:30:00,6.31,6.32,6.29,6.31,612700.0,3.9571,3.9634,3.9446,3.9571,612700.0
2012-11-27 13:00:00,6.31,6.31,6.27,6.28,628000.0,3.9571,3.9571,3.932,3.9383,628000.0
2012-11-27 13:30:00,6.27,6.29,6.27,6.28,213200.0,3.932,3.9446,3.932,3.9383,213200.0
2012-11-27 14:00:00,6.28,6.28,6.23,6.23,766400.0,3.9383,3.9383,3.9069,3.9069,766400.0
2012-11-27 14:30:00,6.23,6.25,6.21,6.23,997800.0,3.9069,3.9195,3.8944,3.9069,997800.0
2012-11-27 15:00:00,6.23,6.24,6.21,6.21,690500.0,3.9069,3.9132,3.8944,3.8944,690500.0
2012-11-27 15:30:00,6.21,6.22,6.17,6.19,1713800.0,3.8944,3.9007,3.8693,3.8818,1713800.0
2012-11-28 09:30:00,6.18,6.21,6.16,6.18,2213000.0,3.8756,3.8944,3.863,3.8756,2213000.0
2012-11-28 10:00:00,6.18,6.19,6.14,6.17,1367200.0,3.8756,3.8818,3.8505,3.8693,1367200.0
2012-11-28 10:30:00,6.17,6.23,6.16,6.2,1907200.0,3.8693,3.9069,3.863,3.8881,1907200.0
2012-11-28 11:00:00,6.19,6.22,6.18,6.2,1341800.0,3.8818,3.9007,3.8756,3.8881,1341800.0
2012-11-28 11:30:00,6.2,6.2,6.15,6.15,2215400.0,3.8881,3.8881,3.8568,3.8568,2215400.0
2012-11-28 12:00:00,6.16,6.2,6.13,6.18,1673200.0,3.863,3.8881,3.8442,3.8756,1673200.0
2012-11-28 12:30:00,6.18,6.2,6.17,6.18,797400.0,3.8756,3.8881,3.8693,3.8756,797400.0
2012-11-28 13:00:00,6.18,6.18,6.15,6.16,702200.0,3.8756,3.8756,3.8568,3.863,702200.0
2012-11-28 13:30:00,6.16,6.18,6.15,6.16,801200.0,3.863,3.8756,3.8568,3.863,801200.0
2012-11-28 14:00:00,6.15,6.16,6.13,6.14,994200.0,3.8568,3.863,3.8442,3.8505,994200.0
2012-11-28 14:30:00,6.14,6.16,6.13,6.14,1014800.0,3.8505,3.863,3.8442,3.8505,1014800.0
2012-11-28 15:00:00,6.15,6.18,6.14,6.17,1555200.0,3.8568,3.8756,3.8505,3.8693,1555200.0
2012-11-28 15:30:00,6.17,6.18,6.15,6.15,4125200.0,3.8693,3.8756,3.8568,3.8568,4125200.0
2012-11-29 09:30:00,6.2,6.23,6.17,6.19,1147700.0,3.8881,3.9069,3.8693,3.8818,1147700.0
2012-11-29 10:00:00,6.2,6.22,6.16,6.19,2362900.0,3.8881,3.9007,3.863,3.8818,2362900.0
2012-11-29 10:30:00,6.19,6.21,6.17,6.19,769200.0,3.8818,3.8944,3.8693,3.8818,769200.0
2012-11-29 11:00:00,6.19,6.21,6.19,6.2,454100.0,3.8818,3.8944,3.8818,3.8881,454100.0
2012-11-29 11:30:00,6.21,6.22,6.16,6.16,852300.0,3.8944,3.9007,3.863,3.863,852300.0
2012-11-29 12:00:00,6.16,6.2,6.16,6.19,347400.0,3.863,3.8881,3.863,3.8818,347400.0
2012-11-29 12:30:00,6.19,6.2,6.18,6.19,68200.0,3.8818,3.8881,3.8756,3.8818,68200.0
2012-11-29 13:00:00,6.19,6.19,6.17,6.18,285600.0,3.8818,3.8818,3.8693,3.8756,285600.0
2012-11-29 13:30:00,6.18,6.2,6.18,6.2,199200.0,3.8756,3.8881,3.8756,3.8881,199200.0
2012-11-29 14:00:00,6.19,6.2,6.17,6.18,696800.0,3.8818,3.8881,3.8693,3.8756,696800.0
2012-11-29 14:30:00,6.18,6.18,6.17,6.18,493300.0,3.8756,3.8756,3.8693,3.8756,493300.0
2012-11-29 15:00:00,6.18,6.18,6.13,6.15,970300.0,3.8756,3.8756,3.8442,3.8568,970300.0
2012-11-29 15:30:00,6.15,6.16,6.14,6.16,1357600.0,3.8568,3.863,3.8505,3.863,1357600.0
2012-11-30 09:30:00,6.18,6.19,6.14,6.16,541600.0,3.8756,3.8818,3.8505,3.863,541600.0
2012-11-30 10:00:00,6.17,6.17,6.14,6.16,428500.0,3.8693,3.8693,3.8505,3.863,428500.0
2012-11-30 10:30:00,6.16,6.17,6.14,6.17,455300.0,3.863,3.8693,3.8505,3.8693,455300.0
2012-11-30 11:00:00,6.16,6.17,6.15,6.16,378400.0,3.863,3.8693,3.8568,3.863,378400.0
2012-11-30 11:30:00,6.16,6.16,6.15,6.16,145500.0,3.863,3.863,3.8568,3.863,145500.0
2012-11-30 12:00:00,6.15,6.16,6.15,6.16,124100.0,3.8568,3.863,3.8568,3.863,124100.0
2012-11-30 12:30:00,6.16,6.16,6.14,6.15,294000.0,3.863,3.863,3.8505,3.8568,294000.0
2012-11-30 13:00:00,6.15,6.17,6.14,6.17,224900.0,3.8568,3.8693,3.8505,3.8693,224900.0
2012-11-30 13:30:00,6.17,6.17,6.15,6.16,1017100.0,3.8693,3.8693,3.8568,3.863,1017100.0
2012-11-30 14:00:00,6.16,6.16,6.15,6.16,338700.0,3.863,3.863,3.8568,3.863,338700.0
2012-11-30 14:30:00,6.16,6.17,6.13,6.14,2312700.0,3.863,3.8693,3.8442,3.8505,2312700.0
2012-11-30 15:00:00,6.15,6.16,6.14,6.16,229500.0,3.8568,3.863,3.8505,3.863,229500.0
2012-11-30 15:30:00,6.16,6.18,6.15,6.16,1389700.0,3.863,3.8756,3.8568,3.863,1389700.0
2012-12-03 09:30:00,6.18,6.2,6.16,6.17,999100.0,3.8756,3.8881,3.863,3.8693,999100.0
2012-12-03 10:00:00,6.16,6.17,6.12,6.12,1542100.0,3.863,3.8693,3.8379,3.8379,1542100.0
2012-12-03 10:30:00,6.12,6.15,6.11,6.12,1444700.0,3.8379,3.8568,3.8317,3.8379,1444700.0
2012-12-03 11:00:00,6.12,6.14,6.12,6.14,346800.0,3.8379,3.8505,3.8379,3.8505,346800.0
2012-12-03 11:30:00,6.13,6.17,6.13,6.17,376700.0,3.8442,3.8693,3.8442,3.8693,376700.0
2012-12-03 12:00:00,6.17,6.17,6.16,6.16,128700.0,3.8693,3.8693,3.863,3.863,128700.0
2012-12-03 12:30:00,6.17,6.18,6.16,6.17,263500.0,3.8693,3.8756,3.863,3.8693,263500.0
2012-12-03 13:00:00,6.17,6.18,6.16,6.17,300400.0,3.8693,3.8756,3.863,3.8693,300400.0
2012-12-03 13:30:00,6.17,6.17,6.15,6.16,429900.0,3.8693,3.8693,3.8568,3.863,429900.0
2012-12-03 14:00:00,6.16,6.17,6.15,6.16,592500.0,3.863,3.8693,3.8568,3.863,592500.0
2012-12-03 14:30:00,6.15,6.16,6.13,6.14,327700.0,3.8568,3.863,3.8442,3.8505,327700.0
2012-12-03 15:00:00,6.13,6.17,6.1,6.13,1821300.0,3.8442,3.8693,3.8254,3.8442,1821300.0
2012-12-03 15:30:00,6.12,6.14,6.11,6.13,2266000.0,3.8379,3.8505,3.8317,3.8442,2266000.0
2012-12-04 09:30:00,6.13,6.16,6.09,6.1,653700.0,3.8442,3.863,3.8191,3.8254,653700.0
2012-12-04 10:00:00,6.1,6.12,6.07,6.07,1231600.0,3.8254,3.8379,3.8066,3.8066,1231600.0
2012-12-04 10:30:00,6.08,6.08,6.06,6.08,520900.0,3.8129,3.8129,3.8003,3.8129,520900.0
2012-12-04 11:00:00,6.08,6.08,6.03,6.04,2422900.0,3.8129,3.8129,3.7815,3.7878,2422900.0
2012-12-04 11:30:00,6.04,6.08,6.04,6.05,534100.0,3.7878,3.8129,3.7878,3.7941,534100.0
2012-12-04 12:00:00,6.05,6.06,6.02,6.04,942000.0,3.7941,3.8003,3.7752,3.7878,942000.0
2012-12-04 12:30:00,6.05,6.06,6.03,6.03,516700.0,3.7941,3.8003,3.7815,3.7815,516700.0
2012-12-04 13:00:00,6.03,6.03,5.99,6.02,762000.0,3.7815,3.7815,3.7564,3.7752,762000.0
2012-12-04 13:30:00,6.02,6.04,6.0,6.03,1028700.0,3.7752,3.7878,3.7627,3.7815,1028700.0
2012-12-04 14:00:00,6.03,6.04,6.02,6.02,378800.0,3.7815,3.7878,3.7752,3.7752,378800.0
2012-12-04 14:30:00,6.02,6.03,6.0,6.0,1735400.0,3.7752,3.7815,3.7627,3.7627,1735400.0
2012-12-04 15:00:00,6.01,6.04,6.0,6.03,2176300.0,3.769,3.7878,3.7627,3.7815,2176300.0
2012-12-04 15:30:00,6.03,6.04,6.0,6.0,4560700.0,3.7815,3.7878,3.7627,3.7627,4560700.0
2012-12-05 09:30:00,6.04,6.11,6.04,6.08,634000.0,3.7878,3.8317,3.7878,3.8129,634000.0
2012-12-05 10:00:00,6.07,6.1,6.07,6.08,511400.0,3.8066,3.8254,3.8066,3.8129,511400.0
2012-12-05 10:30:00,6.08,6.08,6.06,6.08,749300.0,3.8129,3.8129,3.8003,3.8129,749300.0
2012-12-05 11:00:00,6.08,6.11,6.08,6.1,692300.0,3.8129,3.8317,3.8129,3.8254,692300.0
2012-12-05 11:30:00,6.1,6.15,6.1,6.14,2091800.0,3.8254,3.8568,3.8254,3.8505,2091800.0
2012-12-05 12:00:00,6.14,6.17,6.12,6.12,720700.0,3.8505,3.8693,3.8379,3.8379,720700.0
2012-12-05 12:30:00,6.13,6.16,6.13,6.13,318400.0,3.8442,3.863,3.8442,3.8442,318400.0
2012-12-05 13:00:00,6.14,6.14,6.1,6.12,577800.0,3.8505,3.8505,3.8254,3.8379,577800.0
2012-12-05 13:30:00,6.12,6.13,6.1,6.11,535700.0,3.8379,3.8442,3.8254,3.8317,535700.0
2012-12-05 14:00:00,6.1,6.14,6.1,6.13,702100.0,3.8254,3.8505,3.8254,3.8442,702100.0
2012-12-05 14:30:00,6.13,6.13,6.12,6.13,176400.0,3.8442,3.8442,3.8379,3.8442,176400.0
2012-12-05 15:00:00,6.13,6.13,6.11,6.13,888600.0,3.8442,3.8442,3.8317,3.8442,888600.0
2012-12-05 15:30:00,6.13,6.13,6.1,6.11,1641900.0,3.8442,3.8442,3.8254,3.8317,1641900.0
2012-12-06 09:30:00,6.09,6.13,6.05,6.1,1135300.0,3.8191,3.8442,3.7941,3.8254,1135300.0
2012-12-06 10:00:00,6.1,6.11,6.07,6.11,1078900.0,3.8254,3.8317,3.8066,3.8317,1078900.0
2012-12-06 10:30:00,6.11,6.14,6.1,6.11,336500.0,3.8317,3.8505,3.8254,3.8317,336500.0
2012-12-06 11:00:00,6.11,6.12,6.1,6.12,137300.0,3.8317,3.8379,3.8254,3.8379,137300.0
2012-12-06 11:30:00,6.12,6.13,6.11,6.11,160400.0,3.8379,3.8442,3.8317,3.8317,160400.0
2012-12-06 12:00:00,6.12,6.12,6.1,6.1,145000.0,3.8379,3.8379,3.8254,3.8254,145000.0
2012-12-06 12:30:00,6.1,6.11,6.1,6.11,99600.0,3.8254,3.8317,3.8254,3.8317,99600.0
2012-12-06 13:00:00,6.11,6.14,6.1,6.13,861000.0,3.8317,3.8505,3.8254,3.8442,861000.0
2012-12-06 13:30:00,6.13,6.14,6.12,6.14,150300.0,3.8442,3.8505,3.8379,3.8505,150300.0
2012-12-06 14:00:00,6.14,6.14,6.12,6.12,177900.0,3.8505,3.8505,3.8379,3.8379,177900.0
2012-12-06 14:30:00,6.12,6.14,6.11,6.12,633100.0,3.8379,3.8505,3.8317,3.8379,633100.0
2012-12-06 15:00:00,6.12,6.13,6.11,6.11,656200.0,3.8379,3.8442,3.8317,3.8317,656200.0
2012-12-06 15:30:00,6.12,6.16,6.11,6.15,1552600.0,3.8379,3.863,3.8317,3.8568,1552600.0
2012-12-07 09:30:00,6.17,6.18,6.11,6.14,1635000.0,3.8693,3.8756,3.8317,3.8505,1635000.0
2012-12-07 10:00:00,6.13,6.16,6.12,6.12,1227000.0,3.8442,3.863,3.8379,3.8379,1227000.0
2012-12-07 10:30:00,6.12,6.14,6.08,6.12,2402000.0,3.8379,3.8505,3.8129,3.8379,2402000.0
2012-12-07 11:00:00,6.13,6.14,6.1,6.13,1611200.0,3.8442,3.8505,3.8254,3.8442,1611200.0
2012-12-07 11:30:00,6.13,6.14,6.12,6.13,593800.0,3.8442,3.8505,3.8379,3.8442,593800.0
2012-12-07 12:00:00,6.13,6.14,6.12,6.14,501800.0,3.8442,3.8505,3.8379,3.8505,501800.0
2012-12-07 12:30:00,6.14,6.16,6.13,6.16,1613200.0,3.8505,3.863,3.8442,3.863,1613200.0
2012-12-07 13:00:00,6.16,6.17,6.15,6.17,865600.0,3.863,3.8693,3.8568,3.8693,865600.0
2012-12-07 13:30:00,6.17,6.17,6.15,6.16,778800.0,3.8693,3.8693,3.8568,3.863,778800.0
2012-12-07 14:00:00,6.15,6.17,6.15,6.16,1060200.0,3.8568,3.8693,3.8568,3.863,1060200.0
2012-12-07 14:30:00,6.16,6.18,6.16,6.17,1301000.0,3.863,3.8756,3.863,3.8693,1301000.0
2012-12-07 15:00:00,6.17,6.17,6.15,6.16,1944800.0,3.8693,3.8693,3.8568,3.863,1944800.0
2012-12-07 15:30:00,6.16,6.18,6.15,6.18,3314200.0,3.863,3.8756,3.8568,3.8756,3314200.0
2012-12-10 09:30:00,6.17,6.18,6.14,6.16,317000.0,3.8693,3.8756,3.8505,3.863,317000.0
2012-12-10 10:00:00,6.16,6.18,6.15,6.17,312000.0,3.863,3.8756,3.8568,3.8693,312000.0
2012-12-10 10:30:00,6.17,6.19,6.16,6.19,183400.0,3.8693,3.8818,3.863,3.8818,183400.0
2012-12-10 11:00:00,6.19,6.19,6.18,6.19,344100.0,3.8818,3.8818,3.8756,3.8818,344100.0
2012-12-10 11:30:00,6.19,6.24,6.19,6.24,792100.0,3.8818,3.9132,3.8818,3.9132,792100.0
2012-12-10 12:00:00,6.24,6.29,6.23,6.28,1531400.0,3.9132,3.9446,3.9069,3.9383,1531400.0
2012-12-10 12:30:00,6.27,6.3,6.26,6.29,634200.0,3.932,3.9508,3.9257,3.9446,634200.0
2012-12-10 13:00:00,6.29,6.3,6.26,6.28,574800.0,3.9446,3.9508,3.9257,3.9383,574800.0
2012-12-10 13:30:00,6.27,6.28,6.26,6.28,313700.0,3.932,3.9383,3.9257,3.9383,313700.0
2012-12-10 14:00:00,6.28,6.28,6.24,6.27,998300.0,3.9383,3.9383,3.9132,3.932,998300.0
2012-12-10 14:30:00,6.26,6.27,6.23,6.25,668600.0,3.9257,3.932,3.9069,3.9195,668600.0
2012-12-10 15:00:00,6.25,6.26,6.22,6.23,681500.0,3.9195,3.9257,3.9007,3.9069,681500.0
2012-12-10 15:30:00,6.23,6.25,6.22,6.24,2059800.0,3.9069,3.9195,3.9007,3.9132,2059800.0
2012-12-11 09:30:00,6.25,6.31,6.24,6.28,2580900.0,3.9195,3.9571,3.9132,3.9383,2580900.0
2012-12-11 10:00:00,6.27,6.29,6.26,6.26,436300.0,3.932,3.9446,3.9257,3.9257,436300.0
2012-12-11 10:30:00,6.26,6.28,6.25,6.25,640200.0,3.9257,3.9383,3.9195,3.9195,640200.0
2012-12-11 11:00:00,6.25,6.29,6.25,6.28,1602500.0,3.9195,3.9446,3.9195,3.9383,1602500.0
2012-12-11 11:30:00,6.28,6.29,6.27,6.29,537100.0,3.9383,3.9446,3.932,3.9446,537100.0
2012-12-11 12:00:00,6.29,6.3,6.27,6.29,479000.0,3.9446,3.9508,3.932,3.9446,479000.0
2012-12-11 12:30:00,6.29,6.3,6.29,6.3,515800.0,3.9446,3.9508,3.9446,3.9508,515800.0
2012-12-11 13:00:00,6.29,6.3,6.27,6.28,704500.0,3.9446,3.9508,3.932,3.9383,704500.0
2012-12-11 13:30:00,6.28,6.29,6.27,6.28,559900.0,3.9383,3.9446,3.932,3.9383,559900.0
2012-12-11 14:00:00,6.28,6.29,6.28,6.28,339800.0,3.9383,3.9446,3.9383,3.9383,339800.0
2012-12-11 14:30:00,6.28,6.29,6.26,6.26,594300.0,3.9383,3.9446,3.9257,3.9257,594300.0
2012-12-11 15:00:00,6.27,6.27,6.24,6.25,575600.0,3.932,3.932,3.9132,3.9195,575600.0
2012-12-11 15:30:00,6.25,6.28,6.25,6.28,1708300.0,3.9195,3.9383,3.9195,3.9383,1708300.0
2012-12-12 09:30:00,6.28,6.34,6.28,6.31,2884600.0,3.9383,3.9759,3.9383,3.9571,2884600.0
2012-12-12 10:00:00,6.31,6.32,6.29,6.31,1447400.0,3.9571,3.9634,3.9446,3.9571,1447400.0
2012-12-12 10:30:00,6.3,6.31,6.29,6.3,1024000.0,3.9508,3.9571,3.9446,3.9508,1024000.0
2012-12-12 11:00:00,6.3,6.31,6.28,6.29,3453000.0,3.9508,3.9571,3.9383,3.9446,3453000.0
2012-12-12 11:30:00,6.29,6.34,6.28,6.31,4595200.0,3.9446,3.9759,3.9383,3.9571,4595200.0
2012-12-12 12:00:00,6.31,6.32,6.29,6.29,481200.0,3.9571,3.9634,3.9446,3.9446,481200.0
2012-12-12 12:30:00,6.3,6.34,6.29,6.32,1347400.0,3.9508,3.9759,3.9446,3.9634,1347400.0
2012-12-12 13:00:00,6.33,6.35,6.31,6.35,2647200.0,3.9696,3.9822,3.9571,3.9822,2647200.0
2012-12-12 13:30:00,6.34,6.35,6.31,6.32,1623200.0,3.9759,3.9822,3.9571,3.9634,1623200.0
2012-12-12 14:00:00,6.32,6.33,6.29,6.29,2726800.0,3.9634,3.9696,3.9446,3.9446,2726800.0
2012-12-12 14:30:00,6.29,6.31,6.27,6.28,1492400.0,3.9446,3.9571,3.932,3.9383,1492400.0
2012-12-12 15:00:00,6.28,6.28,6.25,6.25,1693200.0,3.9383,3.9383,3.9195,3.9195,1693200.0
2012-12-12 15:30:00,6.25,6.26,6.22,6.25,4020600.0,3.9195,3.9257,3.9007,3.9195,4020600.0
2012-12-13 09:30:00,6.19,6.23,6.15,6.2,2284200.0,3.8818,3.9069,3.8568,3.8881,2284200.0
2012-12-13 10:00:00,6.21,6.21,6.18,6.18,1822200.0,3.8944,3.8944,3.8756,3.8756,1822200.0
2012-12-13 10:30:00,6.18,6.19,6.14,6.17,887200.0,3.8756,3.8818,3.8505,3.8693,887200.0
2012-12-13 11:00:00,6.17,6.18,6.15,6.17,837400.0,3.8693,3.8756,3.8568,3.8693,837400.0
2012-12-13 11:30:00,6.17,6.21,6.16,6.2,940700.0,3.8693,3.8944,3.863,3.8881,940700.0
2012-12-13 12:00:00,6.2,6.2,6.17,6.18,940400.0,3.8881,3.8881,3.8693,3.8756,940400.0
2012-12-13 12:30:00,6.18,6.19,6.16,6.17,609600.0,3.8756,3.8818,3.863,3.8693,609600.0
2012-12-13 13:00:00,6.17,6.17,6.13,6.15,1041500.0,3.8693,3.8693,3.8442,3.8568,1041500.0
2012-12-13 13:30:00,6.15,6.16,6.13,6.15,1198900.0,3.8568,3.863,3.8442,3.8568,1198900.0
2012-12-13 14:00:00,6.15,6.15,6.13,6.14,391700.0,3.8568,3.8568,3.8442,3.8505,391700.0
2012-12-13 14:30:00,6.14,6.14,6.12,6.12,1078100.0,3.8505,3.8505,3.8379,3.8379,1078100.0
2012-12-13 15:00:00,6.13,6.13,6.11,6.13,1805700.0,3.8442,3.8442,3.8317,3.8442,1805700.0
2012-12-13 15:30:00,6.13,6.17,6.12,6.17,2559100.0,3.8442,3.8693,3.8379,3.8693,2559100.0
2012-12-14 09:30:00,6.14,6.2,6.12,6.17,1504300.0,3.8755,3.9134,3.8629,3.8944,1504300.0
2012-12-14 10:00:00,6.18,6.2,6.17,6.18,620800.0,3.9007,3.9134,3.8944,3.9007,620800.0
2012-12-14 10:30:00,6.18,6.21,6.17,6.21,447400.0,3.9007,3.9197,3.8944,3.9197,447400.0
2012-12-14 11:00:00,6.21,6.21,6.15,6.18,1819800.0,3.9197,3.9197,3.8818,3.9007,1819800.0
2012-12-14 11:30:00,6.18,6.2,6.17,6.19,1362500.0,3.9007,3.9134,3.8944,3.9071,1362500.0
2012-12-14 12:00:00,6.19,6.2,6.17,6.17,367300.0,3.9071,3.9134,3.8944,3.8944,367300.0
2012-12-14 12:30:00,6.17,6.19,6.17,6.18,495200.0,3.8944,3.9071,3.8944,3.9007,495200.0
2012-12-14 13:00:00,6.18,6.19,6.17,6.17,474700.0,3.9007,3.9071,3.8944,3.8944,474700.0
2012-12-14 13:30:00,6.18,6.19,6.17,6.18,684300.0,3.9007,3.9071,3.8944,3.9007,684300.0
2012-12-14 14:00:00,6.18,6.19,6.17,6.18,251700.0,3.9007,3.9071,3.8944,3.9007,251700.0
2012-12-14 14:30:00,6.17,6.18,6.16,6.16,430200.0,3.8944,3.9007,3.8881,3.8881,430200.0
2012-12-14 15:00:00,6.17,6.17,6.16,6.17,387100.0,3.8944,3.8944,3.8881,3.8944,387100.0
2012-12-14 15:30:00,6.17,6.17,6.16,6.17,1446700.0,3.8944,3.8944,3.8881,3.8944,1446700.0
2012-12-17 09:30:00,6.16,6.25,6.16,6.23,887100.0,3.8881,3.9449,3.8881,3.9323,887100.0
2012-12-17 10:00:00,6.24,6.25,6.22,6.24,710800.0,3.9386,3.9449,3.926,3.9386,710800.0
2012-12-17 10:30:00,6.24,6.27,6.2,6.23,1115100.0,3.9386,3.9575,3.9134,3.9323,1115100.0
2012-12-17 11:00:00,6.23,6.28,6.22,6.28,418500.0,3.9323,3.9639,3.926,3.9639,418500.0
2012-12-17 11:30:00,6.28,6.3,6.27,6.29,460400.0,3.9639,3.9765,3.9575,3.9702,460400.0
2012-12-17 12:00:00,6.3,6.31,6.29,6.31,404200.0,3.9765,3.9828,3.9702,3.9828,404200.0
2012-12-17 12:30:00,6.31,6.31,6.28,6.28,328500.0,3.9828,3.9828,3.9639,3.9639,328500.0
2012-12-17 13:00:00,6.29,6.29,6.28,6.29,148700.0,3.9702,3.9702,3.9639,3.9702,148700.0
2012-12-17 13:30:00,6.29,6.3,6.27,6.28,370800.0,3.9702,3.9765,3.9575,3.9639,370800.0
2012-12-17 14:00:00,6.28,6.3,6.27,6.28,356600.0,3.9639,3.9765,3.9575,3.9639,356600.0
2012-12-17 14:30:00,6.28,6.29,6.26,6.27,997800.0,3.9639,3.9702,3.9512,3.9575,997800.0
2012-12-17 15:00:00,6.28,6.29,6.26,6.27,810300.0,3.9639,3.9702,3.9512,3.9575,810300.0
2012-12-17 15:30:00,6.27,6.31,6.26,6.31,1648900.0,3.9575,3.9828,3.9512,3.9828,1648900.0
2012-12-18 09:30:00,6.33,6.35,6.31,6.31,1043200.0,3.9954,4.008,3.9828,3.9828,1043200.0
2012-12-18 10:00:00,6.31,6.34,6.3,6.34,1833600.0,3.9828,4.0017,3.9765,4.0017,1833600.0
2012-12-18 10:30:00,6.34,6.35,6.33,6.34,642800.0,4.0017,4.008,3.9954,4.0017,642800.0
2012-12-18 11:00:00,6.35,6.39,6.33,6.38,6848400.0,4.008,4.0333,3.9954,4.027,6848400.0
2012-12-18 11:30:00,6.38,6.4,6.37,6.39,1822600.0,4.027,4.0396,4.0207,4.0333,1822600.0
2012-12-18 12:00:00,6.39,6.39,6.36,6.37,534600.0,4.0333,4.0333,4.0144,4.0207,534600.0
2012-12-18 12:30:00,6.38,6.41,6.37,6.4,1405000.0,4.027,4.0459,4.0207,4.0396,1405000.0
2012-12-18 13:00:00,6.4,6.41,6.37,6.37,712400.0,4.0396,4.0459,4.0207,4.0207,712400.0
2012-12-18 13:30:00,6.37,6.38,6.36,6.37,647400.0,4.0207,4.027,4.0144,4.0207,647400.0
2012-12-18 14:00:00,6.37,6.39,6.36,6.37,720200.0,4.0207,4.0333,4.0144,4.0207,720200.0
2012-12-18 14:30:00,6.37,6.39,6.35,6.37,1764400.0,4.0207,4.0333,4.008,4.0207,1764400.0
2012-12-18 15:00:00,6.36,6.39,6.36,6.39,736000.0,4.0144,4.0333,4.0144,4.0333,736000.0
2012-12-18 15:30:00,6.39,6.42,6.38,6.42,3911200.0,4.0333,4.0522,4.027,4.0522,3911200.0
2012-12-19 09:30:00,6.51,6.51,6.45,6.46,1028100.0,4.109,4.109,4.0712,4.0775,1028100.0
2012-12-19 10:00:00,6.47,6.48,6.44,6.45,2115600.0,4.0838,4.0901,4.0649,4.0712,2115600.0
2012-12-19 10:30:00,6.45,6.49,6.44,6.47,1106300.0,4.0712,4.0964,4.0649,4.0838,1106300.0
2012-12-19 11:00:00,6.47,6.49,6.46,6.47,337900.0,4.0838,4.0964,4.0775,4.0838,337900.0
2012-12-19 11:30:00,6.47,6.47,6.45,6.46,342900.0,4.0838,4.0838,4.0712,4.0775,342900.0
2012-12-19 12:00:00,6.46,6.46,6.45,6.45,156400.0,4.0775,4.0775,4.0712,4.0712,156400.0
2012-12-19 12:30:00,6.46,6.46,6.45,6.46,121000.0,4.0775,4.0775,4.0712,4.0775,121000.0
2012-12-19 13:00:00,6.46,6.46,6.43,6.45,323500.0,4.0775,4.0775,4.0585,4.0712,323500.0
2012-12-19 13:30:00,6.46,6.46,6.44,6.44,148300.0,4.0775,4.0775,4.0649,4.0649,148300.0
2012-12-19 14:00:00,6.45,6.45,6.41,6.41,384000.0,4.0712,4.0712,4.0459,4.0459,384000.0
2012-12-19 14:30:00,6.42,6.42,6.35,6.35,1175200.0,4.0522,4.0522,4.008,4.008,1175200.0
2012-12-19 15:00:00,6.36,6.4,6.35,6.39,840700.0,4.0144,4.0396,4.008,4.0333,840700.0
2012-12-19 15:30:00,6.4,6.4,6.36,6.4,3824300.0,4.0396,4.0396,4.0144,4.0396,3824300.0
2012-12-20 09:30:00,6.39,6.43,6.38,6.39,1049300.0,4.0333,4.0585,4.027,4.0333,1049300.0
2012-12-20 10:00:00,6.4,6.43,6.39,6.41,760000.0,4.0396,4.0585,4.0333,4.0459,760000.0
2012-12-20 10:30:00,6.4,6.44,6.39,6.42,964100.0,4.0396,4.0649,4.0333,4.0522,964100.0
2012-12-20 11:00:00,6.42,6.43,6.36,6.38,1098300.0,4.0522,4.0585,4.0144,4.027,1098300.0
2012-12-20 11:30:00,6.37,6.38,6.36,6.36,469500.0,4.0207,4.027,4.0144,4.0144,469500.0
2012-12-20 12:00:00,6.36,6.37,6.35,6.35,293700.0,4.0144,4.0207,4.008,4.008,293700.0
2012-12-20 12:30:00,6.35,6.36,6.33,6.35,487500.0,4.008,4.0144,3.9954,4.008,487500.0
2012-12-20 13:00:00,6.35,6.36,6.34,6.36,462900.0,4.008,4.0144,4.0017,4.0144,462900.0
2012-12-20 13:30:00,6.36,6.38,6.35,6.38,421800.0,4.0144,4.027,4.008,4.027,421800.0
2012-12-20 14:00:00,6.37,6.38,6.36,6.36,351000.0,4.0207,4.027,4.0144,4.0144,351000.0
2012-12-20 14:30:00,6.36,6.38,6.36,6.37,558600.0,4.0144,4.027,4.0144,4.0207,558600.0
2012-12-20 15:00:00,6.37,6.4,6.36,6.4,997400.0,4.0207,4.0396,4.0144,4.0396,997400.0
2012-12-20 15:30:00,6.4,6.4,6.39,6.4,1421800.0,4.0396,4.0396,4.0333,4.0396,1421800.0
2012-12-21 09:30:00,6.27,6.33,6.19,6.32,3570500.0,3.9575,3.9954,3.9071,3.9891,3570500.0
2012-12-21 10:00:00,6.32,6.37,6.32,6.35,463700.0,3.9891,4.0207,3.9891,4.008,463700.0
2012-12-21 10:30:00,6.34,6.35,6.32,6.32,477600.0,4.0017,4.008,3.9891,3.9891,477600.0
2012-12-21 11:00:00,6.33,6.33,6.3,6.31,306300.0,3.9954,3.9954,3.9765,3.9828,306300.0
2012-12-21 11:30:00,6.32,6.32,6.28,6.32,591800.0,3.9891,3.9891,3.9639,3.9891,591800.0
2012-12-21 12:00:00,6.32,6.34,6.31,6.33,517500.0,3.9891,4.0017,3.9828,3.9954,517500.0
2012-12-21 12:30:00,6.33,6.35,6.32,6.33,514600.0,3.9954,4.008,3.9891,3.9954,514600.0
2012-12-21 13:00:00,6.33,6.34,6.32,6.33,250400.0,3.9954,4.0017,3.9891,3.9954,250400.0
2012-12-21 13:30:00,6.33,6.34,6.32,6.34,214300.0,3.9954,4.0017,3.9891,4.0017,214300.0
2012-12-21 14:00:00,6.34,6.34,6.33,6.34,161000.0,4.0017,4.0017,3.9954,4.0017,161000.0
2012-12-21 14:30:00,6.33,6.34,6.32,6.33,346000.0,3.9954,4.0017,3.9891,3.9954,346000.0
2012-12-21 15:00:00,6.33,6.36,6.32,6.35,538000.0,3.9954,4.0144,3.9891,4.008,538000.0
2012-12-21 15:30:00,6.35,6.37,6.33,6.37,1769000.0,4.008,4.0207,3.9954,4.0207,1769000.0
2012-12-24 09:30:00,6.38,6.38,6.29,6.35,560400.0,4.027,4.027,3.9702,4.008,560400.0
2012-12-24 10:00:00,6.35,6.36,6.34,6.34,363200.0,4.008,4.0144,4.0017,4.0017,363200.0
2012-12-24 10:30:00,6.35,6.35,6.32,6.32,352800.0,4.008,4.008,3.9891,3.9891,352800.0
2012-12-24 11:00:00,6.33,6.34,6.32,6.33,288600.0,3.9954,4.0017,3.9891,3.9954,288600.0
2012-12-24 11:30:00,6.33,6.34,6.31,6.34,1247200.0,3.9954,4.0017,3.9828,4.0017,1247200.0
2012-12-24 12:00:00,6.33,6.34,6.32,6.32,371000.0,3.9954,4.0017,3.9891,3.9891,371000.0
2012-12-24 12:30:00,6.32,6.34,6.32,6.33,987800.0,3.9891,4.0017,3.9891,3.9954,987800.0
2012-12-26 09:30:00,6.34,6.35,6.31,6.33,413100.0,4.0017,4.008,3.9828,3.9954,413100.0
2012-12-26 10:00:00,6.33,6.34,6.3,6.32,290200.0,3.9954,4.0017,3.9765,3.9891,290200.0
2012-12-26 10:30:00,6.32,6.33,6.31,6.32,224300.0,3.9891,3.9954,3.9828,3.9891,224300.0
2012-12-26 11:00:00,6.32,6.32,6.29,6.3,580300.0,3.9891,3.9891,3.9702,3.9765,580300.0
2012-12-26 11:30:00,6.31,6.34,6.29,6.34,535000.0,3.9828,4.0017,3.9702,4.0017,535000.0
2012-12-26 12:00:00,6.34,6.36,6.33,6.36,249200.0,4.0017,4.0144,3.9954,4.0144,249200.0
2012-12-26 12:30:00,6.36,6.39,6.34,6.39,498400.0,4.0144,4.0333,4.0017,4.0333,498400.0
2012-12-26 13:00:00,6.39,6.39,6.35,6.36,150600.0,4.0333,4.0333,4.008,4.0144,150600.0
2012-12-26 13:30:00,6.35,6.36,6.34,6.34,264700.0,4.008,4.0144,4.0017,4.0017,264700.0
2012-12-26 14:00:00,6.34,6.35,6.34,6.35,164200.0,4.0017,4.008,4.0017,4.008,164200.0
2012-12-26 14:30:00,6.35,6.38,6.34,6.37,305000.0,4.008,4.027,4.0017,4.0207,305000.0
2012-12-26 15:00:00,6.38,6.38,6.33,6.34,514800.0,4.027,4.027,3.9954,4.0017,514800.0
2012-12-26 15:30:00,6.34,6.35,6.33,6.33,709300.0,4.0017,4.008,3.9954,3.9954,709300.0
2012-12-27 09:30:00,6.34,6.36,6.32,6.34,257100.0,4.0017,4.0144,3.9891,4.0017,257100.0
2012-12-27 10:00:00,6.34,6.34,6.26,6.28,595400.0,4.0017,4.0017,3.9512,3.9639,595400.0
2012-12-27 10:30:00,6.28,6.29,6.26,6.26,244100.0,3.9639,3.9702,3.9512,3.9512,244100.0
2012-12-27 11:00:00,6.26,6.29,6.25,6.29,478600.0,3.9512,3.9702,3.9449,3.9702,478600.0
2012-12-27 11:30:00,6.28,6.29,6.27,6.27,194500.0,3.9639,3.9702,3.9575,3.9575,194500.0
2012-12-27 12:00:00,6.27,6.28,6.25,6.26,271800.0,3.9575,3.9639,3.9449,3.9512,271800.0
2012-12-27 12:30:00,6.25,6.28,6.24,6.28,527100.0,3.9449,3.9639,3.9386,3.9639,527100.0
2012-12-27 13:00:00,6.27,6.29,6.25,6.26,463600.0,3.9575,3.9702,3.9449,3.9512,463600.0
2012-12-27 13:30:00,6.25,6.26,6.25,6.26,67600.0,3.9449,3.9512,3.9449,3.9512,67600.0
2012-12-27 14:00:00,6.26,6.27,6.25,6.25,276400.0,3.9512,3.9575,3.9449,3.9449,276400.0
2012-12-27 14:30:00,6.25,6.31,6.25,6.3,635900.0,3.9449,3.9828,3.9449,3.9765,635900.0
2012-12-27 15:00:00,6.29,6.34,6.29,6.33,781500.0,3.9702,4.0017,3.9702,3.9954,781500.0
2012-12-27 15:30:00,6.33,6.35,6.32,6.33,1086800.0,3.9954,4.008,3.9891,3.9954,1086800.0
2012-12-28 09:30:00,6.27,6.33,6.27,6.28,376300.0,3.9575,3.9954,3.9575,3.9639,376300.0
2012-12-28 10:00:00,6.28,6.3,6.27,6.28,313100.0,3.9639,3.9765,3.9575,3.9639,313100.0
2012-12-28 10:30:00,6.29,6.34,6.28,6.32,488700.0,3.9702,4.0017,3.9639,3.9891,488700.0
2012-12-28 11:00:00,6.32,6.33,6.3,6.3,218900.0,3.9891,3.9954,3.9765,3.9765,218900.0
2012-12-28 11:30:00,6.31,6.33,6.3,6.32,238100.0,3.9828,3.9954,3.9765,3.9891,238100.0
2012-12-28 12:00:00,6.32,6.33,6.31,6.32,208500.0,3.9891,3.9954,3.9828,3.9891,208500.0
2012-12-28 12:30:00,6.32,6.33,6.31,6.32,131300.0,3.9891,3.9954,3.9828,3.9891,131300.0
2012-12-28 13:00:00,6.32,6.33,6.31,6.33,161900.0,3.9891,3.9954,3.9828,3.9954,161900.0
2012-12-28 13:30:00,6.32,6.33,6.32,6.33,137000.0,3.9891,3.9954,3.9891,3.9954,137000.0
2012-12-28 14:00:00,6.32,6.33,6.31,6.32,259600.0,3.9891,3.9954,3.9828,3.9891,259600.0
2012-12-28 14:30:00,6.32,6.33,6.32,6.33,193200.0,3.9891,3.9954,3.9891,3.9954,193200.0
2012-12-28 15:00:00,6.32,6.33,6.31,6.32,346300.0,3.9891,3.9954,3.9828,3.9891,346300.0
2012-12-28 15:30:00,6.33,6.33,6.28,6.29,1002400.0,3.9954,3.9954,3.9639,3.9702,1002400.0
2012-12-31 09:30:00,6.28,6.33,6.25,6.32,377000.0,3.9639,3.9954,3.9449,3.9891,377000.0
2012-12-31 10:00:00,6.31,6.33,6.29,6.32,487500.0,3.9828,3.9954,3.9702,3.9891,487500.0
2012-12-31 10:30:00,6.32,6.34,6.29,6.29,277900.0,3.9891,4.0017,3.9702,3.9702,277900.0
2012-12-31 11:00:00,6.29,6.33,6.29,6.3,297800.0,3.9702,3.9954,3.9702,3.9765,297800.0
2012-12-31 11:30:00,6.31,6.32,6.3,6.31,268500.0,3.9828,3.9891,3.9765,3.9828,268500.0
2012-12-31 12:00:00,6.32,6.34,6.32,6.34,155300.0,3.9891,4.0017,3.9891,4.0017,155300.0
2012-12-31 12:30:00,6.34,6.37,6.33,6.34,589300.0,4.0017,4.0207,3.9954,4.0017,589300.0
2012-12-31 13:00:00,6.34,6.37,6.32,6.35,385300.0,4.0017,4.0207,3.9891,4.008,385300.0
2012-12-31 13:30:00,6.35,6.37,6.32,6.35,906600.0,4.008,4.0207,3.9891,4.008,906600.0
2012-12-31 14:00:00,6.35,6.37,6.34,6.37,148000.0,4.008,4.0207,4.0017,4.0207,148000.0
2012-12-31 14:30:00,6.37,6.38,6.35,6.38,346000.0,4.0207,4.027,4.008,4.027,346000.0
2012-12-31 15:00:00,6.38,6.38,6.32,6.33,471100.0,4.027,4.027,3.9891,3.9954,471100.0
2012-12-31 15:30:00,6.34,6.4,6.33,6.4,1041600.0,4.0017,4.0396,3.9954,4.0396,1041600.0
2013-01-02 09:30:00,6.59,6.6,6.49,6.52,1398600.0,4.1595,4.1658,4.0964,4.1153,1398600.0
2013-01-02 10:00:00,6.52,6.54,6.5,6.51,462500.0,4.1153,4.128,4.1027,4.109,462500.0
2013-01-02 10:30:00,6.5,6.51,6.48,6.51,471600.0,4.1027,4.109,4.0901,4.109,471600.0
2013-01-02 11:00:00,6.51,6.52,6.5,6.52,348000.0,4.109,4.1153,4.1027,4.1153,348000.0
2013-01-02 11:30:00,6.52,6.52,6.51,6.51,135000.0,4.1153,4.1153,4.109,4.109,135000.0
2013-01-02 12:00:00,6.52,6.52,6.51,6.51,135500.0,4.1153,4.1153,4.109,4.109,135500.0
2013-01-02 12:30:00,6.52,6.52,6.51,6.51,100100.0,4.1153,4.1153,4.109,4.109,100100.0
2013-01-02 13:00:00,6.52,6.53,6.51,6.53,217800.0,4.1153,4.1217,4.109,4.1217,217800.0
2013-01-02 13:30:00,6.52,6.54,6.51,6.54,593500.0,4.1153,4.128,4.109,4.128,593500.0
2013-01-02 14:00:00,6.54,6.55,6.53,6.55,386400.0,4.128,4.1343,4.1217,4.1343,386400.0
2013-01-02 14:30:00,6.54,6.55,6.53,6.54,1205700.0,4.128,4.1343,4.1217,4.128,1205700.0
2013-01-02 15:00:00,6.54,6.55,6.54,6.54,913300.0,4.128,4.1343,4.128,4.128,913300.0
2013-01-02 15:30:00,6.54,6.58,6.53,6.56,2452300.0,4.128,4.1532,4.1217,4.1406,2452300.0
2013-01-03 09:30:00,6.58,6.6,6.53,6.59,1055100.0,4.1532,4.1658,4.1217,4.1595,1055100.0
2013-01-03 10:00:00,6.59,6.62,6.58,6.6,1460600.0,4.1595,4.1785,4.1532,4.1658,1460600.0
2013-01-03 10:30:00,6.6,6.62,6.59,6.6,576900.0,4.1658,4.1785,4.1595,4.1658,576900.0
2013-01-03 11:00:00,6.61,6.63,6.6,6.63,299600.0,4.1722,4.1848,4.1658,4.1848,299600.0
2013-01-03 11:30:00,6.62,6.64,6.62,6.64,563600.0,4.1785,4.1911,4.1785,4.1911,563600.0
2013-01-03 12:00:00,6.64,6.64,6.62,6.62,274700.0,4.1911,4.1911,4.1785,4.1785,274700.0
2013-01-03 12:30:00,6.62,6.63,6.6,6.62,395200.0,4.1785,4.1848,4.1658,4.1785,395200.0
2013-01-03 13:00:00,6.61,6.63,6.59,6.62,453100.0,4.1722,4.1848,4.1595,4.1785,453100.0
2013-01-03 13:30:00,6.62,6.63,6.61,6.62,382300.0,4.1785,4.1848,4.1722,4.1785,382300.0
2013-01-03 14:00:00,6.62,6.64,6.6,6.61,855300.0,4.1785,4.1911,4.1658,4.1722,855300.0
2013-01-03 14:30:00,6.62,6.64,6.6,6.62,458600.0,4.1785,4.1911,4.1658,4.1785,458600.0
2013-01-03 15:00:00,6.63,6.64,6.62,6.63,424200.0,4.1848,4.1911,4.1785,4.1848,424200.0
2013-01-03 15:30:00,6.63,6.67,6.61,6.62,1889300.0,4.1848,4.21,4.1722,4.1785,1889300.0
2013-01-04 09:30:00,6.65,6.7,6.63,6.7,1557100.0,4.1974,4.229,4.1848,4.229,1557100.0
2013-01-04 10:00:00,6.7,6.73,6.66,6.68,1489500.0,4.229,4.2479,4.2037,4.2163,1489500.0
2013-01-04 10:30:00,6.68,6.68,6.65,6.66,270500.0,4.2163,4.2163,4.1974,4.2037,270500.0
2013-01-04 11:00:00,6.65,6.69,6.65,6.68,302500.0,4.1974,4.2226,4.1974,4.2163,302500.0
2013-01-04 11:30:00,6.69,6.69,6.68,6.68,201000.0,4.2226,4.2226,4.2163,4.2163,201000.0
2013-01-04 12:00:00,6.68,6.7,6.68,6.69,864100.0,4.2163,4.229,4.2163,4.2226,864100.0
2013-01-04 12:30:00,6.69,6.69,6.67,6.68,685100.0,4.2226,4.2226,4.21,4.2163,685100.0
2013-01-04 13:00:00,6.69,6.69,6.67,6.67,244300.0,4.2226,4.2226,4.21,4.21,244300.0
2013-01-04 13:30:00,6.68,6.68,6.67,6.68,108500.0,4.2163,4.2163,4.21,4.2163,108500.0
2013-01-04 14:00:00,6.68,6.68,6.65,6.66,607600.0,4.2163,4.2163,4.1974,4.2037,607600.0
2013-01-04 14:30:00,6.66,6.67,6.65,6.66,429900.0,4.2037,4.21,4.1974,4.2037,429900.0
2013-01-04 15:00:00,6.66,6.69,6.65,6.69,1481000.0,4.2037,4.2226,4.1974,4.2226,1481000.0
2013-01-04 15:30:00,6.69,6.71,6.68,6.69,2365900.0,4.2226,4.2353,4.2163,4.2226,2365900.0
2013-01-07 09:30:00,6.7,6.71,6.64,6.68,2910600.0,4.229,4.2353,4.1911,4.2163,2910600.0
2013-01-07 10:00:00,6.67,6.68,6.63,6.66,2520000.0,4.21,4.2163,4.1848,4.2037,2520000.0
2013-01-07 10:30:00,6.65,6.7,6.65,6.67,1877200.0,4.1974,4.229,4.1974,4.21,1877200.0
2013-01-07 11:00:00,6.67,6.68,6.65,6.66,719600.0,4.21,4.2163,4.1974,4.2037,719600.0
2013-01-07 11:30:00,6.66,6.67,6.64,6.65,871600.0,4.2037,4.21,4.1911,4.1974,871600.0
2013-01-07 12:00:00,6.64,6.67,6.63,6.66,863400.0,4.1911,4.21,4.1848,4.2037,863400.0
2013-01-07 12:30:00,6.66,6.67,6.64,6.67,1161600.0,4.2037,4.21,4.1911,4.21,1161600.0
2013-01-07 13:00:00,6.67,6.69,6.66,6.69,1064200.0,4.21,4.2226,4.2037,4.2226,1064200.0
2013-01-07 13:30:00,6.69,6.69,6.67,6.68,377400.0,4.2226,4.2226,4.21,4.2163,377400.0
2013-01-07 14:00:00,6.68,6.69,6.67,6.69,483200.0,4.2163,4.2226,4.21,4.2226,483200.0
2013-01-07 14:30:00,6.69,6.7,6.68,6.69,696200.0,4.2226,4.229,4.2163,4.2226,696200.0
2013-01-07 15:00:00,6.69,6.71,6.69,6.71,693800.0,4.2226,4.2353,4.2226,4.2353,693800.0
2013-01-07 15:30:00,6.7,6.71,6.69,6.7,2367800.0,4.229,4.2353,4.2226,4.229,2367800.0
2013-01-08 09:30:00,6.69,6.71,6.66,6.68,624600.0,4.2226,4.2353,4.2037,4.2163,624600.0
2013-01-08 10:00:00,6.68,6.68,6.64,6.66,1065400.0,4.2163,4.2163,4.1911,4.2037,1065400.0
2013-01-08 10:30:00,6.66,6.67,6.65,6.65,439600.0,4.2037,4.21,4.1974,4.1974,439600.0
2013-01-08 11:00:00,6.65,6.66,6.64,6.65,418500.0,4.1974,4.2037,4.1911,4.1974,418500.0
2013-01-08 11:30:00,6.65,6.67,6.62,6.64,683100.0,4.1974,4.21,4.1785,4.1911,683100.0
2013-01-08 12:00:00,6.63,6.66,6.62,6.64,1577300.0,4.1848,4.2037,4.1785,4.1911,1577300.0
2013-01-08 12:30:00,6.64,6.64,6.59,6.61,1210500.0,4.1911,4.1911,4.1595,4.1722,1210500.0
2013-01-08 13:00:00,6.61,6.64,6.61,6.63,598900.0,4.1722,4.1911,4.1722,4.1848,598900.0
2013-01-08 13:30:00,6.63,6.64,6.62,6.64,335500.0,4.1848,4.1911,4.1785,4.1911,335500.0
2013-01-08 14:00:00,6.64,6.64,6.63,6.64,286000.0,4.1911,4.1911,4.1848,4.1911,286000.0
2013-01-08 14:30:00,6.63,6.64,6.63,6.63,340200.0,4.1848,4.1911,4.1848,4.1848,340200.0
2013-01-08 15:00:00,6.63,6.66,6.62,6.64,642800.0,4.1848,4.2037,4.1785,4.1911,642800.0
2013-01-08 15:30:00,6.65,6.66,6.63,6.65,1576100.0,4.1974,4.2037,4.1848,4.1974,1576100.0
2013-01-09 09:30:00,6.64,6.73,6.64,6.7,850500.0,4.1911,4.2479,4.1911,4.229,850500.0
2013-01-09 10:00:00,6.7,6.71,6.67,6.67,590400.0,4.229,4.2353,4.21,4.21,590400.0
2013-01-09 10:30:00,6.67,6.69,6.66,6.67,732200.0,4.21,4.2226,4.2037,4.21,732200.0
2013-01-09 11:00:00,6.67,6.7,6.66,6.67,680100.0,4.21,4.229,4.2037,4.21,680100.0
2013-01-09 11:30:00,6.67,6.67,6.64,6.66,890900.0,4.21,4.21,4.1911,4.2037,890900.0
2013-01-09 12:00:00,6.65,6.67,6.65,6.66,263800.0,4.1974,4.21,4.1974,4.2037,263800.0
2013-01-09 12:30:00,6.66,6.66,6.63,6.63,326100.0,4.2037,4.2037,4.1848,4.1848,326100.0
2013-01-09 13:00:00,6.63,6.64,6.62,6.62,1075400.0,4.1848,4.1911,4.1785,4.1785,1075400.0
2013-01-09 13:30:00,6.62,6.63,6.61,6.61,327000.0,4.1785,4.1848,4.1722,4.1722,327000.0
2013-01-09 14:00:00,6.61,6.62,6.6,6.6,671600.0,4.1722,4.1785,4.1658,4.1658,671600.0
2013-01-09 14:30:00,6.6,6.61,6.59,6.59,639700.0,4.1658,4.1722,4.1595,4.1595,639700.0
2013-01-09 15:00:00,6.6,6.6,6.58,6.6,838300.0,4.1658,4.1658,4.1532,4.1658,838300.0
2013-01-09 15:30:00,6.6,6.6,6.56,6.57,2258800.0,4.1658,4.1658,4.1406,4.1469,2258800.0
2013-01-10 09:30:00,6.67,6.67,6.62,6.66,1007800.0,4.21,4.21,4.1785,4.2037,1007800.0
2013-01-10 10:00:00,6.66,6.7,6.65,6.7,498200.0,4.2037,4.229,4.1974,4.229,498200.0
2013-01-10 10:30:00,6.7,6.7,6.65,6.67,1075500.0,4.229,4.229,4.1974,4.21,1075500.0
2013-01-10 11:00:00,6.67,6.68,6.64,6.64,1200700.0,4.21,4.2163,4.1911,4.1911,1200700.0
2013-01-10 11:30:00,6.64,6.67,6.64,6.65,428000.0,4.1911,4.21,4.1911,4.1974,428000.0
2013-01-10 12:00:00,6.65,6.68,6.64,6.68,807600.0,4.1974,4.2163,4.1911,4.2163,807600.0
2013-01-10 12:30:00,6.68,6.69,6.66,6.69,397900.0,4.2163,4.2226,4.2037,4.2226,397900.0
2013-01-10 13:00:00,6.69,6.69,6.67,6.67,235400.0,4.2226,4.2226,4.21,4.21,235400.0
2013-01-10 13:30:00,6.68,6.69,6.67,6.69,281300.0,4.2163,4.2226,4.21,4.2226,281300.0
2013-01-10 14:00:00,6.69,6.69,6.67,6.68,501900.0,4.2226,4.2226,4.21,4.2163,501900.0
2013-01-10 14:30:00,6.68,6.69,6.66,6.68,1575300.0,4.2163,4.2226,4.2037,4.2163,1575300.0
2013-01-10 15:00:00,6.68,6.7,6.68,6.7,1139000.0,4.2163,4.229,4.2163,4.229,1139000.0
2013-01-10 15:30:00,6.7,6.7,6.66,6.66,1835800.0,4.229,4.229,4.2037,4.2037,1835800.0
2013-01-11 09:30:00,6.68,6.7,6.63,6.63,1058000.0,4.2163,4.229,4.1848,4.1848,1058000.0
2013-01-11 10:00:00,6.64,6.64,6.59,6.62,1287900.0,4.1911,4.1911,4.1595,4.1785,1287900.0
2013-01-11 10:30:00,6.62,6.66,6.6,6.66,987200.0,4.1785,4.2037,4.1658,4.2037,987200.0
2013-01-11 11:00:00,6.66,6.68,6.62,6.63,717500.0,4.2037,4.2163,4.1785,4.1848,717500.0
2013-01-11 11:30:00,6.62,6.65,6.62,6.63,617500.0,4.1785,4.1974,4.1785,4.1848,617500.0
2013-01-11 12:00:00,6.63,6.63,6.62,6.62,190400.0,4.1848,4.1848,4.1785,4.1785,190400.0
2013-01-11 12:30:00,6.62,6.63,6.62,6.63,219500.0,4.1785,4.1848,4.1785,4.1848,219500.0
2013-01-11 13:00:00,6.63,6.63,6.61,6.61,208700.0,4.1848,4.1848,4.1722,4.1722,208700.0
2013-01-11 13:30:00,6.61,6.62,6.58,6.58,364100.0,4.1722,4.1785,4.1532,4.1532,364100.0
2013-01-11 14:00:00,6.58,6.59,6.56,6.56,393700.0,4.1532,4.1595,4.1406,4.1406,393700.0
2013-01-11 14:30:00,6.57,6.57,6.56,6.57,282400.0,4.1469,4.1469,4.1406,4.1469,282400.0
2013-01-11 15:00:00,6.56,6.58,6.56,6.58,392500.0,4.1406,4.1532,4.1406,4.1532,392500.0
2013-01-11 15:30:00,6.57,6.62,6.57,6.59,2468100.0,4.1469,4.1785,4.1469,4.1595,2468100.0
2013-01-14 09:30:00,6.59,6.61,6.54,6.56,636900.0,4.1595,4.1722,4.128,4.1406,636900.0
2013-01-14 10:00:00,6.56,6.57,6.54,6.56,211200.0,4.1406,4.1469,4.128,4.1406,211200.0
2013-01-14 10:30:00,6.56,6.6,6.56,6.6,284800.0,4.1406,4.1658,4.1406,4.1658,284800.0
2013-01-14 11:00:00,6.6,6.6,6.58,6.58,278400.0,4.1658,4.1658,4.1532,4.1532,278400.0
2013-01-14 11:30:00,6.58,6.59,6.58,6.58,95800.0,4.1532,4.1595,4.1532,4.1532,95800.0
2013-01-14 12:00:00,6.58,6.59,6.56,6.57,190800.0,4.1532,4.1595,4.1406,4.1469,190800.0
2013-01-14 12:30:00,6.56,6.58,6.56,6.58,230000.0,4.1406,4.1532,4.1406,4.1532,230000.0
2013-01-14 13:00:00,6.58,6.58,6.56,6.57,150700.0,4.1532,4.1532,4.1406,4.1469,150700.0
2013-01-14 13:30:00,6.57,6.58,6.56,6.58,115400.0,4.1469,4.1532,4.1406,4.1532,115400.0
2013-01-14 14:00:00,6.58,6.59,6.57,6.58,197100.0,4.1532,4.1595,4.1469,4.1532,197100.0
2013-01-14 14:30:00,6.58,6.59,6.57,6.57,230500.0,4.1532,4.1595,4.1469,4.1469,230500.0
2013-01-14 15:00:00,6.57,6.58,6.57,6.57,223100.0,4.1469,4.1532,4.1469,4.1469,223100.0
2013-01-14 15:30:00,6.58,6.59,6.57,6.59,852400.0,4.1532,4.1595,4.1469,4.1595,852400.0
2013-01-15 09:30:00,6.54,6.58,6.54,6.56,526900.0,4.128,4.1532,4.128,4.1406,526900.0
2013-01-15 10:00:00,6.56,6.57,6.55,6.56,250300.0,4.1406,4.1469,4.1343,4.1406,250300.0
2013-01-15 10:30:00,6.56,6.57,6.56,6.56,394000.0,4.1406,4.1469,4.1406,4.1406,394000.0
2013-01-15 11:00:00,6.56,6.6,6.56,6.6,534900.0,4.1406,4.1658,4.1406,4.1658,534900.0
2013-01-15 11:30:00,6.6,6.6,6.58,6.6,463900.0,4.1658,4.1658,4.1532,4.1658,463900.0
2013-01-15 12:00:00,6.6,6.62,6.59,6.61,446200.0,4.1658,4.1785,4.1595,4.1722,446200.0
2013-01-15 12:30:00,6.61,6.61,6.6,6.61,237400.0,4.1722,4.1722,4.1658,4.1722,237400.0
2013-01-15 13:00:00,6.61,6.61,6.6,6.6,316900.0,4.1722,4.1722,4.1658,4.1658,316900.0
2013-01-15 13:30:00,6.61,6.61,6.55,6.57,981900.0,4.1722,4.1722,4.1343,4.1469,981900.0
2013-01-15 14:00:00,6.57,6.62,6.56,6.6,1372200.0,4.1469,4.1785,4.1406,4.1658,1372200.0
2013-01-15 14:30:00,6.61,6.61,6.6,6.61,382500.0,4.1722,4.1722,4.1658,4.1722,382500.0
2013-01-15 15:00:00,6.61,6.66,6.6,6.66,1111400.0,4.1722,4.2037,4.1658,4.2037,1111400.0
2013-01-15 15:30:00,6.65,6.66,6.62,6.63,2572300.0,4.1974,4.2037,4.1785,4.1848,2572300.0
2013-01-16 09:30:00,6.62,6.65,6.62,6.64,767400.0,4.1785,4.1974,4.1785,4.1911,767400.0
2013-01-16 10:00:00,6.63,6.65,6.63,6.64,726100.0,4.1848,4.1974,4.1848,4.1911,726100.0
2013-01-16 10:30:00,6.64,6.65,6.63,6.63,222000.0,4.1911,4.1974,4.1848,4.1848,222000.0
2013-01-16 11:00:00,6.64,6.71,6.61,6.69,1334000.0,4.1911,4.2353,4.1722,4.2226,1334000.0
2013-01-16 11:30:00,6.69,6.69,6.65,6.66,441300.0,4.2226,4.2226,4.1974,4.2037,441300.0
2013-01-16 12:00:00,6.65,6.69,6.65,6.69,326700.0,4.1974,4.2226,4.1974,4.2226,326700.0
2013-01-16 12:30:00,6.68,6.7,6.67,6.7,1186700.0,4.2163,4.229,4.21,4.229,1186700.0
2013-01-16 13:00:00,6.7,6.72,6.69,6.7,725000.0,4.229,4.2416,4.2226,4.229,725000.0
2013-01-16 13:30:00,6.7,6.71,6.69,6.7,678700.0,4.229,4.2353,4.2226,4.229,678700.0
2013-01-16 14:00:00,6.7,6.7,6.68,6.69,478800.0,4.229,4.229,4.2163,4.2226,478800.0
2013-01-16 14:30:00,6.69,6.69,6.67,6.69,392300.0,4.2226,4.2226,4.21,4.2226,392300.0
2013-01-16 15:00:00,6.69,6.7,6.68,6.69,449000.0,4.2226,4.229,4.2163,4.2226,449000.0
2013-01-16 15:30:00,6.69,6.72,6.67,6.72,3476300.0,4.2226,4.2416,4.21,4.2416,3476300.0
2013-01-17 09:30:00,6.87,6.94,6.8,6.92,5888800.0,4.3363,4.3804,4.2921,4.3678,5888800.0
2013-01-17 10:00:00,6.91,7.03,6.86,6.97,5711800.0,4.3615,4.4373,4.3299,4.3994,5711800.0
2013-01-17 10:30:00,6.97,6.99,6.91,6.93,3953700.0,4.3994,4.412,4.3615,4.3741,3953700.0
2013-01-17 11:00:00,6.94,6.99,6.93,6.99,1117200.0,4.3804,4.412,4.3741,4.412,1117200.0
2013-01-17 11:30:00,6.99,7.0,6.95,6.97,2610500.0,4.412,4.4183,4.3868,4.3994,2610500.0
2013-01-17 12:00:00,6.98,6.99,6.95,6.97,753800.0,4.4057,4.412,4.3868,4.3994,753800.0
2013-01-17 12:30:00,6.96,6.97,6.95,6.97,510800.0,4.3931,4.3994,4.3868,4.3994,510800.0
2013-01-17 13:00:00,6.96,6.97,6.88,6.92,2773400.0,4.3931,4.3994,4.3426,4.3678,2773400.0
2013-01-17 13:30:00,6.93,6.96,6.92,6.96,1021700.0,4.3741,4.3931,4.3678,4.3931,1021700.0
2013-01-17 14:00:00,6.96,7.01,6.95,6.99,1810300.0,4.3931,4.4246,4.3868,4.412,1810300.0
2013-01-17 14:30:00,6.99,7.01,6.98,7.0,2462300.0,4.412,4.4246,4.4057,4.4183,2462300.0
2013-01-17 15:00:00,7.0,7.02,6.99,7.01,1079300.0,4.4183,4.4309,4.412,4.4246,1079300.0
2013-01-17 15:30:00,7.01,7.03,6.97,7.0,3942100.0,4.4246,4.4373,4.3994,4.4183,3942100.0
2013-01-18 09:30:00,7.07,7.1,6.98,7.0,3215300.0,4.4625,4.4814,4.4057,4.4183,3215300.0
2013-01-18 10:00:00,7.0,7.0,6.94,6.96,1714000.0,4.4183,4.4183,4.3804,4.3931,1714000.0
2013-01-18 10:30:00,6.95,6.96,6.91,6.92,861700.0,4.3868,4.3931,4.3615,4.3678,861700.0
2013-01-18 11:00:00,6.92,6.98,6.91,6.95,832800.0,4.3678,4.4057,4.3615,4.3868,832800.0
2013-01-18 11:30:00,6.96,6.96,6.94,6.95,595500.0,4.3931,4.3931,4.3804,4.3868,595500.0
2013-01-18 12:00:00,6.94,6.96,6.94,6.95,186600.0,4.3804,4.3931,4.3804,4.3868,186600.0
2013-01-18 12:30:00,6.95,6.98,6.95,6.98,343000.0,4.3868,4.4057,4.3868,4.4057,343000.0
2013-01-18 13:00:00,6.98,6.99,6.96,6.96,520600.0,4.4057,4.412,4.3931,4.3931,520600.0
2013-01-18 13:30:00,6.96,6.97,6.96,6.97,178100.0,4.3931,4.3994,4.3931,4.3994,178100.0
2013-01-18 14:00:00,6.96,6.97,6.94,6.94,294300.0,4.3931,4.3994,4.3804,4.3804,294300.0
2013-01-18 14:30:00,6.94,6.95,6.94,6.95,316000.0,4.3804,4.3868,4.3804,4.3868,316000.0
2013-01-18 15:00:00,6.95,6.96,6.94,6.96,245600.0,4.3868,4.3931,4.3804,4.3931,245600.0
2013-01-18 15:30:00,6.96,7.01,6.95,6.99,1622400.0,4.3931,4.4246,4.3868,4.412,1622400.0
2013-01-22 09:30:00,7.05,7.08,7.03,7.06,1597500.0,4.4499,4.4688,4.4373,4.4562,1597500.0
2013-01-22 10:00:00,7.05,7.07,7.03,7.03,886300.0,4.4499,4.4625,4.4373,4.4373,886300.0
2013-01-22 10:30:00,7.03,7.06,7.03,7.04,987700.0,4.4373,4.4562,4.4373,4.4436,987700.0
2013-01-22 11:00:00,7.04,7.08,7.04,7.08,724900.0,4.4436,4.4688,4.4436,4.4688,724900.0
2013-01-22 11:30:00,7.08,7.09,7.06,7.08,1344900.0,4.4688,4.4751,4.4562,4.4688,1344900.0
2013-01-22 12:00:00,7.07,7.09,7.06,7.08,566000.0,4.4625,4.4751,4.4562,4.4688,566000.0
2013-01-22 12:30:00,7.08,7.09,7.06,7.07,633500.0,4.4688,4.4751,4.4562,4.4625,633500.0
2013-01-22 13:00:00,7.07,7.07,7.05,7.06,1331000.0,4.4625,4.4625,4.4499,4.4562,1331000.0
2013-01-22 13:30:00,7.06,7.07,7.05,7.06,1012100.0,4.4562,4.4625,4.4499,4.4562,1012100.0
2013-01-22 14:00:00,7.06,7.07,7.05,7.07,292900.0,4.4562,4.4625,4.4499,4.4625,292900.0
2013-01-22 14:30:00,7.07,7.08,7.06,7.07,507700.0,4.4625,4.4688,4.4562,4.4625,507700.0
2013-01-22 15:00:00,7.07,7.07,7.06,7.07,647900.0,4.4625,4.4625,4.4562,4.4625,647900.0
2013-01-22 15:30:00,7.07,7.08,7.06,7.08,1731600.0,4.4625,4.4688,4.4562,4.4688,1731600.0
2013-01-23 09:30:00,7.1,7.1,7.02,7.05,1583000.0,4.4814,4.4814,4.4309,4.4499,1583000.0
2013-01-23 10:00:00,7.05,7.08,7.03,7.03,1379800.0,4.4499,4.4688,4.4373,4.4373,1379800.0
2013-01-23 10:30:00,7.04,7.05,7.0,7.03,2202800.0,4.4436,4.4499,4.4183,4.4373,2202800.0
2013-01-23 11:00:00,7.03,7.03,7.01,7.03,855000.0,4.4373,4.4373,4.4246,4.4373,855000.0
2013-01-23 11:30:00,7.03,7.04,7.02,7.04,533100.0,4.4373,4.4436,4.4309,4.4436,533100.0
2013-01-23 12:00:00,7.03,7.04,7.01,7.02,455800.0,4.4373,4.4436,4.4246,4.4309,455800.0
2013-01-23 12:30:00,7.02,7.04,7.01,7.03,369200.0,4.4309,4.4436,4.4246,4.4373,369200.0
2013-01-23 13:00:00,7.03,7.04,7.0,7.01,926700.0,4.4373,4.4436,4.4183,4.4246,926700.0
2013-01-23 13:30:00,7.01,7.04,7.0,7.04,1179500.0,4.4246,4.4436,4.4183,4.4436,1179500.0
2013-01-23 14:00:00,7.04,7.05,7.02,7.02,633000.0,4.4436,4.4499,4.4309,4.4309,633000.0
2013-01-23 14:30:00,7.03,7.05,7.02,7.04,357300.0,4.4373,4.4499,4.4309,4.4436,357300.0
2013-01-23 15:00:00,7.04,7.05,7.01,7.01,660100.0,4.4436,4.4499,4.4246,4.4246,660100.0
2013-01-23 15:30:00,7.02,7.04,7.01,7.03,1154600.0,4.4309,4.4436,4.4246,4.4373,1154600.0
2013-01-24 09:30:00,7.05,7.08,7.0,7.04,1217200.0,4.4499,4.4688,4.4183,4.4436,1217200.0
2013-01-24 10:00:00,7.04,7.05,7.0,7.02,904400.0,4.4436,4.4499,4.4183,4.4309,904400.0
2013-01-24 10:30:00,7.02,7.03,7.01,7.03,731700.0,4.4309,4.4373,4.4246,4.4373,731700.0
2013-01-24 11:00:00,7.03,7.04,7.02,7.03,404200.0,4.4373,4.4436,4.4309,4.4373,404200.0
2013-01-24 11:30:00,7.03,7.03,6.98,6.99,631800.0,4.4373,4.4373,4.4057,4.412,631800.0
2013-01-24 12:00:00,6.99,6.99,6.98,6.99,248900.0,4.412,4.412,4.4057,4.412,248900.0
2013-01-24 12:30:00,6.99,6.99,6.95,6.96,640900.0,4.412,4.412,4.3868,4.3931,640900.0
2013-01-24 13:00:00,6.96,6.98,6.96,6.97,223400.0,4.3931,4.4057,4.3931,4.3994,223400.0
2013-01-24 13:30:00,6.98,6.98,6.95,6.98,419200.0,4.4057,4.4057,4.3868,4.4057,419200.0
2013-01-24 14:00:00,6.98,6.98,6.96,6.97,143400.0,4.4057,4.4057,4.3931,4.3994,143400.0
2013-01-24 14:30:00,6.97,6.98,6.96,6.97,605700.0,4.3994,4.4057,4.3931,4.3994,605700.0
2013-01-24 15:00:00,6.97,6.99,6.97,6.98,503600.0,4.3994,4.412,4.3994,4.4057,503600.0
2013-01-24 15:30:00,6.98,6.99,6.97,6.98,1183100.0,4.4057,4.412,4.3994,4.4057,1183100.0
2013-01-25 09:30:00,7.0,7.04,6.95,6.96,739800.0,4.4183,4.4436,4.3868,4.3931,739800.0
2013-01-25 10:00:00,6.97,6.98,6.96,6.96,385300.0,4.3994,4.4057,4.3931,4.3931,385300.0
2013-01-25 10:30:00,6.97,6.98,6.96,6.97,251500.0,4.3994,4.4057,4.3931,4.3994,251500.0
2013-01-25 11:00:00,6.97,6.99,6.95,6.96,700700.0,4.3994,4.412,4.3868,4.3931,700700.0
2013-01-25 11:30:00,6.96,6.97,6.95,6.95,404100.0,4.3931,4.3994,4.3868,4.3868,404100.0
2013-01-25 12:00:00,6.95,6.98,6.95,6.97,208100.0,4.3868,4.4057,4.3868,4.3994,208100.0
2013-01-25 12:30:00,6.98,6.98,6.95,6.95,371800.0,4.4057,4.4057,4.3868,4.3868,371800.0
2013-01-25 13:00:00,6.96,6.97,6.95,6.97,278000.0,4.3931,4.3994,4.3868,4.3994,278000.0
2013-01-25 13:30:00,6.97,6.98,6.96,6.97,370900.0,4.3994,4.4057,4.3931,4.3994,370900.0
2013-01-25 14:00:00,6.97,6.98,6.97,6.98,193700.0,4.3994,4.4057,4.3994,4.4057,193700.0
2013-01-25 14:30:00,6.98,7.0,6.97,6.99,390500.0,4.4057,4.4183,4.3994,4.412,390500.0
2013-01-25 15:00:00,7.0,7.0,6.97,6.99,433100.0,4.4183,4.4183,4.3994,4.412,433100.0
2013-01-25 15:30:00,6.99,6.99,6.92,6.93,2433800.0,4.412,4.412,4.3678,4.3741,2433800.0
2013-01-28 09:30:00,6.96,6.98,6.91,6.93,925800.0,4.3931,4.4057,4.3615,4.3741,925800.0
2013-01-28 10:00:00,6.92,6.95,6.9,6.94,1432200.0,4.3678,4.3868,4.3552,4.3804,1432200.0
2013-01-28 10:30:00,6.94,6.96,6.93,6.96,337800.0,4.3804,4.3931,4.3741,4.3931,337800.0
2013-01-28 11:00:00,6.96,6.98,6.94,6.95,602600.0,4.3931,4.4057,4.3804,4.3868,602600.0
2013-01-28 11:30:00,6.96,6.96,6.95,6.96,111200.0,4.3931,4.3931,4.3868,4.3931,111200.0
2013-01-28 12:00:00,6.96,6.96,6.95,6.96,217500.0,4.3931,4.3931,4.3868,4.3931,217500.0
2013-01-28 12:30:00,6.96,6.96,6.95,6.96,195900.0,4.3931,4.3931,4.3868,4.3931,195900.0
2013-01-28 13:00:00,6.96,6.96,6.93,6.93,389300.0,4.3931,4.3931,4.3741,4.3741,389300.0
2013-01-28 13:30:00,6.94,6.94,6.92,6.94,592300.0,4.3804,4.3804,4.3678,4.3804,592300.0
2013-01-28 14:00:00,6.94,6.94,6.92,6.93,362300.0,4.3804,4.3804,4.3678,4.3741,362300.0
2013-01-28 14:30:00,6.93,6.94,6.92,6.92,354300.0,4.3741,4.3804,4.3678,4.3678,354300.0
2013-01-28 15:00:00,6.93,6.94,6.91,6.91,721400.0,4.3741,4.3804,4.3615,4.3615,721400.0
2013-01-28 15:30:00,6.92,6.94,6.91,6.94,1100700.0,4.3678,4.3804,4.3615,4.3804,1100700.0
2013-01-29 09:30:00,6.91,6.97,6.91,6.94,1977600.0,4.3615,4.3994,4.3615,4.3804,1977600.0
2013-01-29 10:00:00,6.93,6.94,6.9,6.91,2048200.0,4.3741,4.3804,4.3552,4.3615,2048200.0
2013-01-29 10:30:00,6.91,6.91,6.87,6.88,1520600.0,4.3615,4.3615,4.3363,4.3426,1520600.0
2013-01-29 11:00:00,6.88,6.92,6.86,6.91,1488100.0,4.3426,4.3678,4.3299,4.3615,1488100.0
2013-01-29 11:30:00,6.9,6.91,6.88,6.88,393200.0,4.3552,4.3615,4.3426,4.3426,393200.0
2013-01-29 12:00:00,6.88,6.89,6.87,6.89,421200.0,4.3426,4.3489,4.3363,4.3489,421200.0
2013-01-29 12:30:00,6.89,6.89,6.86,6.88,1617500.0,4.3489,4.3489,4.3299,4.3426,1617500.0
2013-01-29 13:00:00,6.88,6.88,6.87,6.88,224200.0,4.3426,4.3426,4.3363,4.3426,224200.0
2013-01-29 13:30:00,6.87,6.9,6.87,6.9,652400.0,4.3363,4.3552,4.3363,4.3552,652400.0
2013-01-29 14:00:00,6.89,6.92,6.89,6.92,1097600.0,4.3489,4.3678,4.3489,4.3678,1097600.0
2013-01-29 14:30:00,6.92,6.92,6.89,6.89,812500.0,4.3678,4.3678,4.3489,4.3489,812500.0
2013-01-29 15:00:00,6.9,6.9,6.87,6.89,976500.0,4.3552,4.3552,4.3363,4.3489,976500.0
2013-01-29 15:30:00,6.89,6.91,6.88,6.9,1573900.0,4.3489,4.3615,4.3426,4.3552,1573900.0
2013-01-30 09:30:00,6.9,6.93,6.86,6.89,991100.0,4.3552,4.3741,4.3299,4.3489,991100.0
2013-01-30 10:00:00,6.89,6.92,6.88,6.91,676700.0,4.3489,4.3678,4.3426,4.3615,676700.0
2013-01-30 10:30:00,6.91,6.97,6.9,6.96,2234500.0,4.3615,4.3994,4.3552,4.3931,2234500.0
2013-01-30 11:00:00,6.96,6.97,6.95,6.96,403500.0,4.3931,4.3994,4.3868,4.3931,403500.0
2013-01-30 11:30:00,6.96,6.99,6.96,6.97,785200.0,4.3931,4.412,4.3931,4.3994,785200.0
2013-01-30 12:00:00,6.97,6.98,6.96,6.97,242800.0,4.3994,4.4057,4.3931,4.3994,242800.0
2013-01-30 12:30:00,6.97,6.98,6.96,6.98,237000.0,4.3994,4.4057,4.3931,4.4057,237000.0
2013-01-30 13:00:00,6.98,6.98,6.96,6.97,510000.0,4.4057,4.4057,4.3931,4.3994,510000.0
2013-01-30 13:30:00,6.97,7.0,6.97,7.0,582400.0,4.3994,4.4183,4.3994,4.4183,582400.0
2013-01-30 14:00:00,7.0,7.0,6.97,7.0,585700.0,4.4183,4.4183,4.3994,4.4183,585700.0
2013-01-30 14:30:00,7.0,7.0,6.97,6.98,311200.0,4.4183,4.4183,4.3994,4.4057,311200.0
2013-01-30 15:00:00,6.98,7.0,6.97,6.97,858300.0,4.4057,4.4183,4.3994,4.3994,858300.0
2013-01-30 15:30:00,6.98,6.98,6.95,6.97,1431900.0,4.4057,4.4057,4.3868,4.3994,1431900.0
2013-01-31 09:30:00,6.94,6.97,6.88,6.91,1080700.0,4.3804,4.3994,4.3426,4.3615,1080700.0
2013-01-31 10:00:00,6.92,6.95,6.91,6.95,337900.0,4.3678,4.3868,4.3615,4.3868,337900.0
2013-01-31 10:30:00,6.95,6.97,6.94,6.96,296400.0,4.3868,4.3994,4.3804,4.3931,296400.0
2013-01-31 11:00:00,6.96,6.96,6.93,6.94,574700.0,4.3931,4.3931,4.3741,4.3804,574700.0
2013-01-31 11:30:00,6.94,6.95,6.92,6.93,866900.0,4.3804,4.3868,4.3678,4.3741,866900.0
2013-01-31 12:00:00,6.92,6.93,6.92,6.92,170600.0,4.3678,4.3741,4.3678,4.3678,170600.0
2013-01-31 12:30:00,6.92,6.95,6.92,6.95,244800.0,4.3678,4.3868,4.3678,4.3868,244800.0
2013-01-31 13:00:00,6.95,6.95,6.94,6.95,89400.0,4.3868,4.3868,4.3804,4.3868,89400.0
2013-01-31 13:30:00,6.95,6.97,6.94,6.97,361900.0,4.3868,4.3994,4.3804,4.3994,361900.0
2013-01-31 14:00:00,6.97,6.97,6.95,6.96,418300.0,4.3994,4.3994,4.3868,4.3931,418300.0
2013-01-31 14:30:00,6.96,6.98,6.94,6.94,424600.0,4.3931,4.4057,4.3804,4.3804,424600.0
2013-01-31 15:00:00,6.94,6.95,6.93,6.94,271700.0,4.3804,4.3868,4.3741,4.3804,271700.0
2013-01-31 15:30:00,6.93,6.97,6.93,6.96,1366800.0,4.3741,4.3994,4.3741,4.3931,1366800.0
2013-02-01 09:30:00,7.0,7.02,6.96,7.0,1039200.0,4.4183,4.4309,4.3931,4.4183,1039200.0
2013-02-01 10:00:00,7.0,7.07,6.99,7.05,1807900.0,4.4183,4.4625,4.412,4.4499,1807900.0
2013-02-01 10:30:00,7.04,7.07,7.04,7.06,1214600.0,4.4436,4.4625,4.4436,4.4562,1214600.0
2013-02-01 11:00:00,7.07,7.09,7.06,7.09,745100.0,4.4625,4.4751,4.4562,4.4751,745100.0
2013-02-01 11:30:00,7.09,7.1,7.08,7.1,419500.0,4.4751,4.4814,4.4688,4.4814,419500.0
2013-02-01 12:00:00,7.1,7.11,7.09,7.11,457500.0,4.4814,4.4877,4.4751,4.4877,457500.0
2013-02-01 12:30:00,7.11,7.11,7.07,7.08,550100.0,4.4877,4.4877,4.4625,4.4688,550100.0
2013-02-01 13:00:00,7.08,7.09,7.08,7.08,155900.0,4.4688,4.4751,4.4688,4.4688,155900.0
2013-02-01 13:30:00,7.08,7.09,7.07,7.07,449200.0,4.4688,4.4751,4.4625,4.4625,449200.0
2013-02-01 14:00:00,7.07,7.08,7.05,7.07,558600.0,4.4625,4.4688,4.4499,4.4625,558600.0
2013-02-01 14:30:00,7.07,7.08,7.05,7.05,214000.0,4.4625,4.4688,4.4499,4.4499,214000.0
2013-02-01 15:00:00,7.05,7.06,7.05,7.06,151300.0,4.4499,4.4562,4.4499,4.4562,151300.0
2013-02-01 15:30:00,7.05,7.08,7.05,7.08,1493800.0,4.4499,4.4688,4.4499,4.4688,1493800.0
2013-02-04 09:30:00,7.05,7.08,7.01,7.03,1110200.0,4.4499,4.4688,4.4246,4.4373,1110200.0
2013-02-04 10:00:00,7.04,7.07,7.03,7.04,1147100.0,4.4436,4.4625,4.4373,4.4436,1147100.0
2013-02-04 10:30:00,7.04,7.05,7.02,7.04,839500.0,4.4436,4.4499,4.4309,4.4436,839500.0
2013-02-04 11:00:00,7.04,7.07,7.04,7.06,974900.0,4.4436,4.4625,4.4436,4.4562,974900.0
2013-02-04 11:30:00,7.06,7.06,7.03,7.04,516300.0,4.4562,4.4562,4.4373,4.4436,516300.0
2013-02-04 12:00:00,7.04,7.05,7.03,7.05,248800.0,4.4436,4.4499,4.4373,4.4499,248800.0
2013-02-04 12:30:00,7.04,7.06,7.04,7.06,201100.0,4.4436,4.4562,4.4436,4.4562,201100.0
2013-02-04 13:00:00,7.06,7.06,7.05,7.06,149200.0,4.4562,4.4562,4.4499,4.4562,149200.0
2013-02-04 13:30:00,7.06,7.06,7.05,7.06,212800.0,4.4562,4.4562,4.4499,4.4562,212800.0
2013-02-04 14:00:00,7.06,7.09,7.05,7.08,556100.0,4.4562,4.4751,4.4499,4.4688,556100.0
2013-02-04 14:30:00,7.09,7.1,7.07,7.09,1728500.0,4.4751,4.4814,4.4625,4.4751,1728500.0
2013-02-04 15:00:00,7.09,7.09,7.04,7.04,648400.0,4.4751,4.4751,4.4436,4.4436,648400.0
2013-02-04 15:30:00,7.04,7.06,7.01,7.02,4033700.0,4.4436,4.4562,4.4246,4.4309,4033700.0
2013-02-05 09:30:00,7.08,7.1,7.06,7.1,449700.0,4.4688,4.4814,4.4562,4.4814,449700.0
2013-02-05 10:00:00,7.09,7.11,7.05,7.06,813400.0,4.4751,4.4877,4.4499,4.4562,813400.0
2013-02-05 10:30:00,7.07,7.09,7.05,7.08,809600.0,4.4625,4.4751,4.4499,4.4688,809600.0
2013-02-05 11:00:00,7.09,7.1,7.07,7.07,422000.0,4.4751,4.4814,4.4625,4.4625,422000.0
2013-02-05 11:30:00,7.08,7.08,7.07,7.07,220400.0,4.4688,4.4688,4.4625,4.4625,220400.0
2013-02-05 12:00:00,7.08,7.08,7.05,7.05,638000.0,4.4688,4.4688,4.4499,4.4499,638000.0
2013-02-05 12:30:00,7.05,7.06,7.05,7.05,93600.0,4.4499,4.4562,4.4499,4.4499,93600.0
2013-02-05 13:00:00,7.06,7.07,7.05,7.07,392500.0,4.4562,4.4625,4.4499,4.4625,392500.0
2013-02-05 13:30:00,7.07,7.09,7.06,7.08,1309900.0,4.4625,4.4751,4.4562,4.4688,1309900.0
2013-02-05 14:00:00,7.09,7.09,7.07,7.08,1549300.0,4.4751,4.4751,4.4625,4.4688,1549300.0
2013-02-05 14:30:00,7.08,7.14,7.08,7.12,1467300.0,4.4688,4.5067,4.4688,4.4941,1467300.0
2013-02-05 15:00:00,7.13,7.13,7.12,7.13,260700.0,4.5004,4.5004,4.4941,4.5004,260700.0
2013-02-05 15:30:00,7.13,7.15,7.1,7.12,1402000.0,4.5004,4.513,4.4814,4.4941,1402000.0
2013-02-06 09:30:00,7.08,7.11,7.07,7.1,481700.0,4.4688,4.4877,4.4625,4.4814,481700.0
2013-02-06 10:00:00,7.1,7.14,7.08,7.12,598700.0,4.4814,4.5067,4.4688,4.4941,598700.0
2013-02-06 10:30:00,7.13,7.13,7.1,7.1,422200.0,4.5004,4.5004,4.4814,4.4814,422200.0
2013-02-06 11:00:00,7.11,7.12,7.1,7.11,342000.0,4.4877,4.4941,4.4814,4.4877,342000.0
2013-02-06 11:30:00,7.11,7.11,7.09,7.11,247300.0,4.4877,4.4877,4.4751,4.4877,247300.0
2013-02-06 12:00:00,7.11,7.12,7.1,7.12,212500.0,4.4877,4.4941,4.4814,4.4941,212500.0
2013-02-06 12:30:00,7.12,7.13,7.11,7.12,405000.0,4.4941,4.5004,4.4877,4.4941,405000.0
2013-02-06 13:00:00,7.12,7.12,7.1,7.1,348900.0,4.4941,4.4941,4.4814,4.4814,348900.0
2013-02-06 13:30:00,7.1,7.12,7.09,7.1,450000.0,4.4814,4.4941,4.4751,4.4814,450000.0
2013-02-06 14:00:00,7.11,7.12,7.1,7.12,343800.0,4.4877,4.4941,4.4814,4.4941,343800.0
2013-02-06 14:30:00,7.12,7.12,7.1,7.11,229000.0,4.4941,4.4941,4.4814,4.4877,229000.0
2013-02-06 15:00:00,7.11,7.12,7.1,7.12,308900.0,4.4877,4.4941,4.4814,4.4941,308900.0
2013-02-06 15:30:00,7.12,7.12,7.1,7.12,561000.0,4.4941,4.4941,4.4814,4.4941,561000.0
2013-02-07 09:30:00,7.13,7.14,7.09,7.12,913700.0,4.5004,4.5067,4.4751,4.4941,913700.0
2013-02-07 10:00:00,7.11,7.12,7.06,7.07,648300.0,4.4877,4.4941,4.4562,4.4625,648300.0
2013-02-07 10:30:00,7.07,7.09,7.05,7.09,1093000.0,4.4625,4.4751,4.4499,4.4751,1093000.0
2013-02-07 11:00:00,7.09,7.11,7.08,7.1,473300.0,4.4751,4.4877,4.4688,4.4814,473300.0
2013-02-07 11:30:00,7.1,7.12,7.09,7.11,1207800.0,4.4814,4.4941,4.4751,4.4877,1207800.0
2013-02-07 12:00:00,7.11,7.13,7.1,7.13,529600.0,4.4877,4.5004,4.4814,4.5004,529600.0
2013-02-07 12:30:00,7.12,7.14,7.12,7.13,278200.0,4.4941,4.5067,4.4941,4.5004,278200.0
2013-02-07 13:00:00,7.12,7.14,7.12,7.14,287200.0,4.4941,4.5067,4.4941,4.5067,287200.0
2013-02-07 13:30:00,7.13,7.15,7.13,7.15,543900.0,4.5004,4.513,4.5004,4.513,543900.0
2013-02-07 14:00:00,7.15,7.15,7.13,7.14,166000.0,4.513,4.513,4.5004,4.5067,166000.0
2013-02-07 14:30:00,7.14,7.15,7.12,7.15,437800.0,4.5067,4.513,4.4941,4.513,437800.0
2013-02-07 15:00:00,7.14,7.15,7.13,7.14,286100.0,4.5067,4.513,4.5004,4.5067,286100.0
2013-02-07 15:30:00,7.13,7.15,7.13,7.14,634000.0,4.5004,4.513,4.5004,4.5067,634000.0
2013-02-08 09:30:00,7.15,7.17,7.1,7.13,810800.0,4.513,4.5256,4.4814,4.5004,810800.0
2013-02-08 10:00:00,7.13,7.13,7.09,7.1,952800.0,4.5004,4.5004,4.4751,4.4814,952800.0
2013-02-08 10:30:00,7.11,7.11,7.1,7.1,96200.0,4.4877,4.4877,4.4814,4.4814,96200.0
2013-02-08 11:00:00,7.11,7.11,7.09,7.11,210600.0,4.4877,4.4877,4.4751,4.4877,210600.0
2013-02-08 11:30:00,7.11,7.11,7.09,7.1,147800.0,4.4877,4.4877,4.4751,4.4814,147800.0
2013-02-08 12:00:00,7.09,7.14,7.09,7.14,425300.0,4.4751,4.5067,4.4751,4.5067,425300.0
2013-02-08 12:30:00,7.13,7.18,7.12,7.18,1141200.0,4.5004,4.5319,4.4941,4.5319,1141200.0
2013-02-08 13:00:00,7.18,7.19,7.15,7.16,2221500.0,4.5319,4.5382,4.513,4.5193,2221500.0
2013-02-08 13:30:00,7.16,7.17,7.16,7.16,477000.0,4.5193,4.5256,4.5193,4.5193,477000.0
2013-02-08 14:00:00,7.16,7.17,7.16,7.17,350400.0,4.5193,4.5256,4.5193,4.5256,350400.0
2013-02-08 14:30:00,7.17,7.2,7.16,7.18,579800.0,4.5256,4.5446,4.5193,4.5319,579800.0
2013-02-08 15:00:00,7.18,7.19,7.15,7.16,723000.0,4.5319,4.5382,4.513,4.5193,723000.0
2013-02-08 15:30:00,7.16,7.2,7.15,7.19,2126300.0,4.5193,4.5446,4.513,4.5382,2126300.0
2013-02-11 09:30:00,7.19,7.19,7.13,7.15,800000.0,4.5382,4.5382,4.5004,4.513,800000.0
2013-02-11 10:00:00,7.14,7.15,7.12,7.13,379000.0,4.5067,4.513,4.4941,4.5004,379000.0
2013-02-11 10:30:00,7.14,7.16,7.13,7.15,446800.0,4.5067,4.5193,4.5004,4.513,446800.0
2013-02-11 11:00:00,7.15,7.19,7.15,7.15,562400.0,4.513,4.5382,4.513,4.513,562400.0
2013-02-11 11:30:00,7.15,7.16,7.14,7.14,215500.0,4.513,4.5193,4.5067,4.5067,215500.0
2013-02-11 12:00:00,7.14,7.15,7.12,7.13,510000.0,4.5067,4.513,4.4941,4.5004,510000.0
2013-02-11 12:30:00,7.13,7.14,7.11,7.14,810000.0,4.5004,4.5067,4.4877,4.5067,810000.0
2013-02-11 13:00:00,7.13,7.15,7.13,7.14,173500.0,4.5004,4.513,4.5004,4.5067,173500.0
2013-02-11 13:30:00,7.14,7.15,7.13,7.14,226800.0,4.5067,4.513,4.5004,4.5067,226800.0
2013-02-11 14:00:00,7.14,7.15,7.13,7.13,260700.0,4.5067,4.513,4.5004,4.5004,260700.0
2013-02-11 14:30:00,7.14,7.14,7.12,7.12,245800.0,4.5067,4.5067,4.4941,4.4941,245800.0
2013-02-11 15:00:00,7.12,7.14,7.12,7.14,226900.0,4.4941,4.5067,4.4941,4.5067,226900.0
2013-02-11 15:30:00,7.14,7.14,7.11,7.12,1145400.0,4.5067,4.5067,4.4877,4.4941,1145400.0
2013-02-12 09:30:00,7.12,7.16,7.12,7.16,2499200.0,4.4941,4.5193,4.4941,4.5193,2499200.0
2013-02-12 10:00:00,7.16,7.18,7.15,7.17,4050800.0,4.5193,4.5319,4.513,4.5256,4050800.0
2013-02-12 10:30:00,7.17,7.17,7.12,7.15,2240000.0,4.5256,4.5256,4.4941,4.513,2240000.0
2013-02-12 11:00:00,7.16,7.19,7.14,7.16,3276800.0,4.5193,4.5382,4.5067,4.5193,3276800.0
2013-02-12 11:30:00,7.16,7.17,7.15,7.17,229600.0,4.5193,4.5256,4.513,4.5256,229600.0
2013-02-12 12:00:00,7.17,7.19,7.15,7.18,3526600.0,4.5256,4.5382,4.513,4.5319,3526600.0
2013-02-12 12:30:00,7.18,7.19,7.17,7.19,1532600.0,4.5319,4.5382,4.5256,4.5382,1532600.0
2013-02-12 13:00:00,7.18,7.2,7.18,7.19,705400.0,4.5319,4.5446,4.5319,4.5382,705400.0
2013-02-12 13:30:00,7.19,7.2,7.18,7.18,873200.0,4.5382,4.5446,4.5319,4.5319,873200.0
2013-02-12 14:00:00,7.19,7.19,7.16,7.16,726600.0,4.5382,4.5382,4.5193,4.5193,726600.0
2013-02-12 14:30:00,7.17,7.19,7.16,7.17,541000.0,4.5256,4.5382,4.5193,4.5256,541000.0
2013-02-12 15:00:00,7.18,7.2,7.17,7.19,1560800.0,4.5319,4.5446,4.5256,4.5382,1560800.0
2013-02-12 15:30:00,7.19,7.22,7.19,7.22,3533600.0,4.5382,4.5572,4.5382,4.5572,3533600.0
2013-02-13 09:30:00,7.23,7.24,7.16,7.18,2802000.0,4.5635,4.5698,4.5193,4.5319,2802000.0
2013-02-13 10:00:00,7.18,7.22,7.17,7.18,4645600.0,4.5319,4.5572,4.5256,4.5319,4645600.0
2013-02-13 10:30:00,7.18,7.19,7.16,7.17,1972800.0,4.5319,4.5382,4.5193,4.5256,1972800.0
2013-02-13 11:00:00,7.17,7.18,7.14,7.15,619800.0,4.5256,4.5319,4.5067,4.513,619800.0
2013-02-13 11:30:00,7.15,7.16,7.13,7.16,982800.0,4.513,4.5193,4.5004,4.5193,982800.0
2013-02-13 12:00:00,7.16,7.16,7.15,7.16,232400.0,4.5193,4.5193,4.513,4.5193,232400.0
2013-02-13 12:30:00,7.15,7.16,7.15,7.16,176000.0,4.513,4.5193,4.513,4.5193,176000.0
2013-02-13 13:00:00,7.16,7.16,7.15,7.15,151200.0,4.5193,4.5193,4.513,4.513,151200.0
2013-02-13 13:30:00,7.16,7.16,7.14,7.14,1079800.0,4.5193,4.5193,4.5067,4.5067,1079800.0
2013-02-13 14:00:00,7.15,7.16,7.14,7.15,854200.0,4.513,4.5193,4.5067,4.513,854200.0
2013-02-13 14:30:00,7.15,7.15,7.11,7.12,1528600.0,4.513,4.513,4.4877,4.4941,1528600.0
2013-02-13 15:00:00,7.12,7.13,7.11,7.12,766400.0,4.4941,4.5004,4.4877,4.4941,766400.0
2013-02-13 15:30:00,7.12,7.13,7.1,7.12,2374600.0,4.4941,4.5004,4.4814,4.4941,2374600.0
2013-02-14 09:30:00,7.1,7.12,7.08,7.1,666400.0,4.4814,4.4941,4.4688,4.4814,666400.0
2013-02-14 10:00:00,7.1,7.12,7.09,7.11,328200.0,4.4814,4.4941,4.4751,4.4877,328200.0
2013-02-14 10:30:00,7.12,7.14,7.1,7.13,887700.0,4.4941,4.5067,4.4814,4.5004,887700.0
2013-02-14 11:00:00,7.14,7.14,7.13,7.14,214400.0,4.5067,4.5067,4.5004,4.5067,214400.0
2013-02-14 11:30:00,7.14,7.14,7.11,7.12,203200.0,4.5067,4.5067,4.4877,4.4941,203200.0
2013-02-14 12:00:00,7.11,7.12,7.11,7.11,122700.0,4.4877,4.4941,4.4877,4.4877,122700.0
2013-02-14 12:30:00,7.11,7.13,7.1,7.12,1645500.0,4.4877,4.5004,4.4814,4.4941,1645500.0
2013-02-14 13:00:00,7.13,7.17,7.12,7.15,1386100.0,4.5004,4.5256,4.4941,4.513,1386100.0
2013-02-14 13:30:00,7.14,7.18,7.14,7.18,1005900.0,4.5067,4.5319,4.5067,4.5319,1005900.0
2013-02-14 14:00:00,7.18,7.18,7.16,7.17,676600.0,4.5319,4.5319,4.5193,4.5256,676600.0
2013-02-14 14:30:00,7.17,7.17,7.16,7.17,462900.0,4.5256,4.5256,4.5193,4.5256,462900.0
2013-02-14 15:00:00,7.17,7.18,7.15,7.18,1545900.0,4.5256,4.5319,4.513,4.5319,1545900.0
2013-02-14 15:30:00,7.18,7.18,7.17,7.18,736300.0,4.5319,4.5319,4.5256,4.5319,736300.0
2013-02-15 09:30:00,7.12,7.16,7.1,7.15,2281800.0,4.4941,4.5193,4.4814,4.513,2281800.0
2013-02-15 10:00:00,7.15,7.17,7.14,7.14,687500.0,4.513,4.5256,4.5067,4.5067,687500.0
2013-02-15 10:30:00,7.15,7.15,7.12,7.14,417500.0,4.513,4.513,4.4941,4.5067,417500.0
2013-02-15 11:00:00,7.14,7.18,7.13,7.17,1618900.0,4.5067,4.5319,4.5004,4.5256,1618900.0
2013-02-15 11:30:00,7.16,7.17,7.14,7.17,1415800.0,4.5193,4.5256,4.5067,4.5256,1415800.0
2013-02-15 12:00:00,7.17,7.17,7.12,7.14,419700.0,4.5256,4.5256,4.4941,4.5067,419700.0
2013-02-15 12:30:00,7.14,7.15,7.12,7.13,585400.0,4.5067,4.513,4.4941,4.5004,585400.0
2013-02-15 13:00:00,7.13,7.14,7.12,7.12,189400.0,4.5004,4.5067,4.4941,4.4941,189400.0
2013-02-15 13:30:00,7.12,7.13,7.12,7.12,261400.0,4.4941,4.5004,4.4941,4.4941,261400.0
2013-02-15 14:00:00,7.12,7.13,7.1,7.1,366300.0,4.4941,4.5004,4.4814,4.4814,366300.0
2013-02-15 14:30:00,7.1,7.11,7.09,7.11,782500.0,4.4814,4.4877,4.4751,4.4877,782500.0
2013-02-15 15:00:00,7.11,7.11,7.09,7.11,747100.0,4.4877,4.4877,4.4751,4.4877,747100.0
2013-02-15 15:30:00,7.11,7.11,7.09,7.1,1441000.0,4.4877,4.4877,4.4751,4.4814,1441000.0
2013-02-19 09:30:00,7.12,7.17,7.09,7.15,1957100.0,4.4941,4.5256,4.4751,4.513,1957100.0
2013-02-19 10:00:00,7.15,7.15,7.11,7.14,813600.0,4.513,4.513,4.4877,4.5067,813600.0
2013-02-19 10:30:00,7.13,7.15,7.11,7.13,1023800.0,4.5004,4.513,4.4877,4.5004,1023800.0
2013-02-19 11:00:00,7.13,7.16,7.12,7.15,496800.0,4.5004,4.5193,4.4941,4.513,496800.0
2013-02-19 11:30:00,7.15,7.17,7.15,7.16,284000.0,4.513,4.5256,4.513,4.5193,284000.0
2013-02-19 12:00:00,7.17,7.17,7.15,7.16,407400.0,4.5256,4.5256,4.513,4.5193,407400.0
2013-02-19 12:30:00,7.16,7.17,7.15,7.17,490700.0,4.5193,4.5256,4.513,4.5256,490700.0
2013-02-19 13:00:00,7.17,7.17,7.16,7.17,79600.0,4.5256,4.5256,4.5193,4.5256,79600.0
2013-02-19 13:30:00,7.17,7.17,7.14,7.15,1365800.0,4.5256,4.5256,4.5067,4.513,1365800.0
2013-02-19 14:00:00,7.15,7.16,7.14,7.15,1134800.0,4.513,4.5193,4.5067,4.513,1134800.0
2013-02-19 14:30:00,7.15,7.15,7.14,7.15,503300.0,4.513,4.513,4.5067,4.513,503300.0
2013-02-19 15:00:00,7.15,7.15,7.13,7.15,922300.0,4.513,4.513,4.5004,4.513,922300.0
2013-02-19 15:30:00,7.15,7.15,7.13,7.13,1604400.0,4.513,4.513,4.5004,4.5004,1604400.0
2013-02-20 09:30:00,7.13,7.17,7.12,7.16,786100.0,4.5004,4.5256,4.4941,4.5193,786100.0
2013-02-20 10:00:00,7.15,7.16,7.13,7.14,479700.0,4.513,4.5193,4.5004,4.5067,479700.0
2013-02-20 10:30:00,7.14,7.15,7.1,7.11,941600.0,4.5067,4.513,4.4814,4.4877,941600.0
2013-02-20 11:00:00,7.12,7.12,7.09,7.11,606200.0,4.4941,4.4941,4.4751,4.4877,606200.0
2013-02-20 11:30:00,7.11,7.11,7.09,7.09,536000.0,4.4877,4.4877,4.4751,4.4751,536000.0
2013-02-20 12:00:00,7.09,7.11,7.09,7.11,285000.0,4.4751,4.4877,4.4751,4.4877,285000.0
2013-02-20 12:30:00,7.11,7.15,7.11,7.15,659400.0,4.4877,4.513,4.4877,4.513,659400.0
2013-02-20 13:00:00,7.15,7.15,7.13,7.15,859200.0,4.513,4.513,4.5004,4.513,859200.0
2013-02-20 13:30:00,7.15,7.15,7.13,7.13,265500.0,4.513,4.513,4.5004,4.5004,265500.0
2013-02-20 14:00:00,7.13,7.14,7.12,7.13,385900.0,4.5004,4.5067,4.4941,4.5004,385900.0
2013-02-20 14:30:00,7.12,7.13,7.04,7.06,1751600.0,4.4941,4.5004,4.4436,4.4562,1751600.0
2013-02-20 15:00:00,7.06,7.06,7.01,7.04,2205000.0,4.4562,4.4562,4.4246,4.4436,2205000.0
2013-02-20 15:30:00,7.04,7.04,7.0,7.0,2757500.0,4.4436,4.4436,4.4183,4.4183,2757500.0
2013-02-21 09:30:00,7.01,7.01,6.93,6.97,3782600.0,4.4246,4.4246,4.3741,4.3994,3782600.0
2013-02-21 10:00:00,6.97,7.02,6.94,7.02,4142200.0,4.3994,4.4309,4.3804,4.4309,4142200.0
2013-02-21 10:30:00,7.02,7.02,6.96,6.98,1750600.0,4.4309,4.4309,4.3931,4.4057,1750600.0
2013-02-21 11:00:00,6.98,6.98,6.88,6.9,4863000.0,4.4057,4.4057,4.3426,4.3552,4863000.0
2013-02-21 11:30:00,6.9,6.93,6.9,6.92,3119600.0,4.3552,4.3741,4.3552,4.3678,3119600.0
2013-02-21 12:00:00,6.92,6.92,6.85,6.88,2909200.0,4.3678,4.3678,4.3236,4.3426,2909200.0
2013-02-21 12:30:00,6.88,6.9,6.87,6.87,1835400.0,4.3426,4.3552,4.3363,4.3363,1835400.0
2013-02-21 13:00:00,6.87,6.88,6.86,6.86,1358400.0,4.3363,4.3426,4.3299,4.3299,1358400.0
2013-02-21 13:30:00,6.87,6.89,6.86,6.88,1012200.0,4.3363,4.3489,4.3299,4.3426,1012200.0
2013-02-21 14:00:00,6.88,6.88,6.87,6.88,627000.0,4.3426,4.3426,4.3363,4.3426,627000.0
2013-02-21 14:30:00,6.88,6.9,6.86,6.88,2601800.0,4.3426,4.3552,4.3299,4.3426,2601800.0
2013-02-21 15:00:00,6.88,6.9,6.86,6.9,3273000.0,4.3426,4.3552,4.3299,4.3552,3273000.0
2013-02-21 15:30:00,6.9,6.92,6.83,6.85,5910000.0,4.3552,4.3678,4.311,4.3236,5910000.0
2013-02-22 09:30:00,6.92,6.97,6.92,6.96,972600.0,4.3678,4.3994,4.3678,4.3931,972600.0
2013-02-22 10:00:00,6.95,6.97,6.93,6.97,640100.0,4.3868,4.3994,4.3741,4.3994,640100.0
2013-02-22 10:30:00,6.97,6.98,6.94,6.97,1453400.0,4.3994,4.4057,4.3804,4.3994,1453400.0
2013-02-22 11:00:00,6.97,6.97,6.92,6.93,704800.0,4.3994,4.3994,4.3678,4.3741,704800.0
2013-02-22 11:30:00,6.93,6.95,6.92,6.93,755700.0,4.3741,4.3868,4.3678,4.3741,755700.0
2013-02-22 12:00:00,6.93,6.94,6.92,6.93,133700.0,4.3741,4.3804,4.3678,4.3741,133700.0
2013-02-22 12:30:00,6.93,6.94,6.92,6.92,473500.0,4.3741,4.3804,4.3678,4.3678,473500.0
2013-02-22 13:00:00,6.92,6.93,6.92,6.93,94300.0,4.3678,4.3741,4.3678,4.3741,94300.0
2013-02-22 13:30:00,6.93,6.94,6.92,6.93,447500.0,4.3741,4.3804,4.3678,4.3741,447500.0
2013-02-22 14:00:00,6.93,6.94,6.9,6.92,2315300.0,4.3741,4.3804,4.3552,4.3678,2315300.0
2013-02-22 14:30:00,6.92,6.95,6.91,6.95,1146100.0,4.3678,4.3868,4.3615,4.3868,1146100.0
2013-02-22 15:00:00,6.95,6.95,6.93,6.95,812700.0,4.3868,4.3868,4.3741,4.3868,812700.0
2013-02-22 15:30:00,6.95,6.98,6.94,6.97,1578400.0,4.3868,4.4057,4.3804,4.3994,1578400.0
2013-02-25 09:30:00,7.04,7.06,7.01,7.06,2121800.0,4.4436,4.4562,4.4246,4.4562,2121800.0
2013-02-25 10:00:00,7.06,7.07,6.97,6.99,2100400.0,4.4562,4.4625,4.3994,4.412,2100400.0
2013-02-25 10:30:00,6.99,7.03,6.98,7.01,1405200.0,4.412,4.4373,4.4057,4.4246,1405200.0
2013-02-25 11:00:00,7.01,7.04,7.0,7.01,1583600.0,4.4246,4.4436,4.4183,4.4246,1583600.0
2013-02-25 11:30:00,7.02,7.02,6.95,6.95,468000.0,4.4309,4.4309,4.3868,4.3868,468000.0
2013-02-25 12:00:00,6.96,6.99,6.96,6.97,858600.0,4.3931,4.412,4.3931,4.3994,858600.0
2013-02-25 12:30:00,6.97,6.98,6.94,6.97,743800.0,4.3994,4.4057,4.3804,4.3994,743800.0
2013-02-25 13:00:00,6.97,6.97,6.95,6.96,310800.0,4.3994,4.3994,4.3868,4.3931,310800.0
2013-02-25 13:30:00,6.96,6.96,6.9,6.92,1017000.0,4.3931,4.3931,4.3552,4.3678,1017000.0
2013-02-25 14:00:00,6.91,6.94,6.89,6.91,1832200.0,4.3615,4.3804,4.3489,4.3615,1832200.0
2013-02-25 14:30:00,6.91,6.94,6.9,6.91,1300800.0,4.3615,4.3804,4.3552,4.3615,1300800.0
2013-02-25 15:00:00,6.92,6.93,6.86,6.87,1154600.0,4.3678,4.3741,4.3299,4.3363,1154600.0
2013-02-25 15:30:00,6.87,6.88,6.8,6.81,3037600.0,4.3363,4.3426,4.2921,4.2984,3037600.0
2013-02-26 09:30:00,6.81,6.86,6.81,6.85,784300.0,4.2984,4.3299,4.2984,4.3236,784300.0
2013-02-26 10:00:00,6.85,6.89,6.81,6.82,810100.0,4.3236,4.3489,4.2984,4.3047,810100.0
2013-02-26 10:30:00,6.82,6.82,6.78,6.81,1000200.0,4.3047,4.3047,4.2795,4.2984,1000200.0
2013-02-26 11:00:00,6.82,6.82,6.76,6.77,2038100.0,4.3047,4.3047,4.2668,4.2731,2038100.0
2013-02-26 11:30:00,6.77,6.77,6.75,6.76,795100.0,4.2731,4.2731,4.2605,4.2668,795100.0
2013-02-26 12:00:00,6.76,6.81,6.75,6.8,875400.0,4.2668,4.2984,4.2605,4.2921,875400.0
2013-02-26 12:30:00,6.8,6.82,6.79,6.81,279900.0,4.2921,4.3047,4.2858,4.2984,279900.0
2013-02-26 13:00:00,6.81,6.82,6.78,6.79,333600.0,4.2984,4.3047,4.2795,4.2858,333600.0
2013-02-26 13:30:00,6.79,6.8,6.78,6.79,284100.0,4.2858,4.2921,4.2795,4.2858,284100.0
2013-02-26 14:00:00,6.79,6.8,6.77,6.79,687800.0,4.2858,4.2921,4.2731,4.2858,687800.0
2013-02-26 14:30:00,6.79,6.81,6.76,6.81,1267000.0,4.2858,4.2984,4.2668,4.2984,1267000.0
2013-02-26 15:00:00,6.8,6.82,6.8,6.81,329100.0,4.2921,4.3047,4.2921,4.2984,329100.0
2013-02-26 15:30:00,6.81,6.85,6.8,6.8,1809900.0,4.2984,4.3236,4.2921,4.2921,1809900.0
2013-02-27 09:30:00,6.82,6.93,6.81,6.91,1232300.0,4.3047,4.3741,4.2984,4.3615,1232300.0
2013-02-27 10:00:00,6.9,6.95,6.9,6.95,991100.0,4.3552,4.3868,4.3552,4.3868,991100.0
2013-02-27 10:30:00,6.95,6.99,6.94,6.98,2466300.0,4.3868,4.412,4.3804,4.4057,2466300.0
2013-02-27 11:00:00,6.98,7.02,6.98,7.0,2164700.0,4.4057,4.4309,4.4057,4.4183,2164700.0
2013-02-27 11:30:00,7.0,7.0,6.98,7.0,392200.0,4.4183,4.4183,4.4057,4.4183,392200.0
2013-02-27 12:00:00,7.0,7.01,6.99,7.0,383300.0,4.4183,4.4246,4.412,4.4183,383300.0
2013-02-27 12:30:00,7.0,7.03,6.98,7.0,1394800.0,4.4183,4.4373,4.4057,4.4183,1394800.0
2013-02-27 13:00:00,7.01,7.01,7.0,7.01,231300.0,4.4246,4.4246,4.4183,4.4246,231300.0
2013-02-27 13:30:00,7.0,7.01,6.99,7.0,1388400.0,4.4183,4.4246,4.412,4.4183,1388400.0
2013-02-27 14:00:00,7.0,7.04,7.0,7.03,959700.0,4.4183,4.4436,4.4183,4.4373,959700.0
2013-02-27 14:30:00,7.04,7.04,7.02,7.04,510000.0,4.4436,4.4436,4.4309,4.4436,510000.0
2013-02-27 15:00:00,7.04,7.06,7.03,7.06,862700.0,4.4436,4.4562,4.4373,4.4562,862700.0
2013-02-27 15:30:00,7.06,7.06,7.03,7.03,1719800.0,4.4562,4.4562,4.4373,4.4373,1719800.0
2013-02-28 09:30:00,7.03,7.07,6.99,7.02,1960200.0,4.4373,4.4625,4.412,4.4309,1960200.0
2013-02-28 10:00:00,7.02,7.03,6.99,7.02,415800.0,4.4309,4.4373,4.412,4.4309,415800.0
2013-02-28 10:30:00,7.02,7.03,6.99,7.02,1246400.0,4.4309,4.4373,4.412,4.4309,1246400.0
2013-02-28 11:00:00,7.02,7.07,7.01,7.04,1631000.0,4.4309,4.4625,4.4246,4.4436,1631000.0
2013-02-28 11:30:00,7.04,7.07,7.04,7.04,624100.0,4.4436,4.4625,4.4436,4.4436,624100.0
2013-02-28 12:00:00,7.04,7.05,7.04,7.05,147600.0,4.4436,4.4499,4.4436,4.4499,147600.0
2013-02-28 12:30:00,7.05,7.07,7.04,7.06,203900.0,4.4499,4.4625,4.4436,4.4562,203900.0
2013-02-28 13:00:00,7.06,7.09,7.04,7.08,1320600.0,4.4562,4.4751,4.4436,4.4688,1320600.0
2013-02-28 13:30:00,7.07,7.09,7.06,7.09,583200.0,4.4625,4.4751,4.4562,4.4751,583200.0
2013-02-28 14:00:00,7.08,7.09,7.08,7.09,178200.0,4.4688,4.4751,4.4688,4.4751,178200.0
2013-02-28 14:30:00,7.08,7.09,7.07,7.08,632900.0,4.4688,4.4751,4.4625,4.4688,632900.0
2013-02-28 15:00:00,7.08,7.08,7.04,7.07,810000.0,4.4688,4.4688,4.4436,4.4625,810000.0
2013-02-28 15:30:00,7.07,7.07,7.03,7.03,1071500.0,4.4625,4.4625,4.4373,4.4373,1071500.0
2013-03-01 09:30:00,7.0,7.04,6.94,7.03,1258100.0,4.4183,4.4436,4.3804,4.4373,1258100.0
2013-03-01 10:00:00,7.03,7.06,7.02,7.06,576500.0,4.4373,4.4562,4.4309,4.4562,576500.0
2013-03-01 10:30:00,7.06,7.1,7.05,7.08,1090100.0,4.4562,4.4814,4.4499,4.4688,1090100.0
2013-03-01 11:00:00,7.08,7.1,7.05,7.05,576000.0,4.4688,4.4814,4.4499,4.4499,576000.0
2013-03-01 11:30:00,7.06,7.06,7.02,7.04,399400.0,4.4562,4.4562,4.4309,4.4436,399400.0
2013-03-01 12:00:00,7.05,7.09,7.04,7.08,202800.0,4.4499,4.4751,4.4436,4.4688,202800.0
2013-03-01 12:30:00,7.08,7.1,7.08,7.09,267100.0,4.4688,4.4814,4.4688,4.4751,267100.0
2013-03-01 13:00:00,7.09,7.09,7.08,7.08,107900.0,4.4751,4.4751,4.4688,4.4688,107900.0
2013-03-01 13:30:00,7.08,7.09,7.06,7.08,354300.0,4.4688,4.4751,4.4562,4.4688,354300.0
2013-03-01 14:00:00,7.08,7.09,7.07,7.08,320300.0,4.4688,4.4751,4.4625,4.4688,320300.0
2013-03-01 14:30:00,7.08,7.08,7.07,7.07,191800.0,4.4688,4.4688,4.4625,4.4625,191800.0
2013-03-01 15:00:00,7.08,7.09,7.07,7.08,252400.0,4.4688,4.4751,4.4625,4.4688,252400.0
2013-03-01 15:30:00,7.08,7.08,7.06,7.07,866900.0,4.4688,4.4688,4.4562,4.4625,866900.0
2013-03-04 09:30:00,7.03,7.12,7.02,7.12,2100600.0,4.4373,4.4941,4.4309,4.4941,2100600.0
2013-03-04 10:00:00,7.12,7.14,7.1,7.12,1164600.0,4.4941,4.5067,4.4814,4.4941,1164600.0
2013-03-04 10:30:00,7.12,7.15,7.11,7.14,1291200.0,4.4941,4.513,4.4877,4.5067,1291200.0
2013-03-04 11:00:00,7.13,7.16,7.13,7.16,780200.0,4.5004,4.5193,4.5004,4.5193,780200.0
2013-03-04 11:30:00,7.16,7.18,7.15,7.18,922400.0,4.5193,4.5319,4.513,4.5319,922400.0
2013-03-04 12:00:00,7.18,7.18,7.13,7.14,981600.0,4.5319,4.5319,4.5004,4.5067,981600.0
2013-03-04 12:30:00,7.13,7.16,7.13,7.16,743400.0,4.5004,4.5193,4.5004,4.5193,743400.0
2013-03-04 13:00:00,7.16,7.17,7.15,7.17,799600.0,4.5193,4.5256,4.513,4.5256,799600.0
2013-03-04 13:30:00,7.17,7.19,7.16,7.17,1247400.0,4.5256,4.5382,4.5193,4.5256,1247400.0
2013-03-04 14:00:00,7.18,7.2,7.17,7.2,1099400.0,4.5319,4.5446,4.5256,4.5446,1099400.0
2013-03-04 14:30:00,7.2,7.22,7.19,7.2,1704800.0,4.5446,4.5572,4.5382,4.5446,1704800.0
2013-03-04 15:00:00,7.21,7.21,7.19,7.2,1856200.0,4.5509,4.5509,4.5382,4.5446,1856200.0
2013-03-04 15:30:00,7.2,7.23,7.19,7.22,4049800.0,4.5446,4.5635,4.5382,4.5572,4049800.0
2013-03-05 09:30:00,7.23,7.25,7.21,7.23,1488300.0,4.5635,4.5761,4.5509,4.5635,1488300.0
2013-03-05 10:00:00,7.23,7.25,7.22,7.23,602300.0,4.5635,4.5761,4.5572,4.5635,602300.0
2013-03-05 10:30:00,7.23,7.25,7.22,7.22,2258600.0,4.5635,4.5761,4.5572,4.5572,2258600.0
2013-03-05 11:00:00,7.22,7.24,7.19,7.22,1683800.0,4.5572,4.5698,4.5382,4.5572,1683800.0
2013-03-05 11:30:00,7.22,7.23,7.2,7.2,534900.0,4.5572,4.5635,4.5446,4.5446,534900.0
2013-03-05 12:00:00,7.21,7.21,7.15,7.15,787600.0,4.5509,4.5509,4.513,4.513,787600.0
2013-03-05 12:30:00,7.15,7.16,7.11,7.16,1227000.0,4.513,4.5193,4.4877,4.5193,1227000.0
2013-03-05 13:00:00,7.16,7.19,7.13,7.15,2921700.0,4.5193,4.5382,4.5004,4.513,2921700.0
2013-03-05 13:30:00,7.16,7.18,7.15,7.16,932500.0,4.5193,4.5319,4.513,4.5193,932500.0
2013-03-05 14:00:00,7.16,7.16,7.14,7.15,430000.0,4.5193,4.5193,4.5067,4.513,430000.0
2013-03-05 14:30:00,7.15,7.17,7.14,7.15,536900.0,4.513,4.5256,4.5067,4.513,536900.0
2013-03-05 15:00:00,7.16,7.18,7.14,7.18,714400.0,4.5193,4.5319,4.5067,4.5319,714400.0
2013-03-05 15:30:00,7.18,7.21,7.17,7.18,1652200.0,4.5319,4.5509,4.5256,4.5319,1652200.0
2013-03-06 09:30:00,7.22,7.23,7.19,7.21,701500.0,4.5572,4.5635,4.5382,4.5509,701500.0
2013-03-06 10:00:00,7.21,7.24,7.2,7.23,507400.0,4.5509,4.5698,4.5446,4.5635,507400.0
2013-03-06 10:30:00,7.22,7.23,7.19,7.19,425800.0,4.5572,4.5635,4.5382,4.5382,425800.0
2013-03-06 11:00:00,7.19,7.25,7.19,7.24,1653100.0,4.5382,4.5761,4.5382,4.5698,1653100.0
2013-03-06 11:30:00,7.24,7.25,7.23,7.24,319100.0,4.5698,4.5761,4.5635,4.5698,319100.0
2013-03-06 12:00:00,7.23,7.24,7.22,7.23,235200.0,4.5635,4.5698,4.5572,4.5635,235200.0
2013-03-06 12:30:00,7.23,7.24,7.21,7.22,856300.0,4.5635,4.5698,4.5509,4.5572,856300.0
2013-03-06 13:00:00,7.22,7.23,7.21,7.22,228500.0,4.5572,4.5635,4.5509,4.5572,228500.0
2013-03-06 13:30:00,7.23,7.23,7.22,7.23,120500.0,4.5635,4.5635,4.5572,4.5635,120500.0
2013-03-06 14:00:00,7.23,7.23,7.2,7.23,463500.0,4.5635,4.5635,4.5446,4.5635,463500.0
2013-03-06 14:30:00,7.23,7.25,7.22,7.24,595400.0,4.5635,4.5761,4.5572,4.5698,595400.0
2013-03-06 15:00:00,7.23,7.25,7.22,7.24,856800.0,4.5635,4.5761,4.5572,4.5698,856800.0
2013-03-06 15:30:00,7.24,7.24,7.21,7.22,996900.0,4.5698,4.5698,4.5509,4.5572,996900.0
2013-03-07 09:30:00,7.25,7.29,7.2,7.28,1562400.0,4.5761,4.6014,4.5446,4.595,1562400.0
2013-03-07 10:00:00,7.29,7.33,7.28,7.31,1697900.0,4.6014,4.6266,4.595,4.614,1697900.0
2013-03-07 10:30:00,7.31,7.33,7.3,7.31,507200.0,4.614,4.6266,4.6077,4.614,507200.0
2013-03-07 11:00:00,7.31,7.33,7.3,7.32,449000.0,4.614,4.6266,4.6077,4.6203,449000.0
2013-03-07 11:30:00,7.33,7.34,7.32,7.32,859600.0,4.6266,4.6329,4.6203,4.6203,859600.0
2013-03-07 12:00:00,7.32,7.34,7.32,7.33,605300.0,4.6203,4.6329,4.6203,4.6266,605300.0
2013-03-07 12:30:00,7.33,7.35,7.33,7.35,848000.0,4.6266,4.6392,4.6266,4.6392,848000.0
2013-03-07 13:00:00,7.35,7.35,7.34,7.35,149700.0,4.6392,4.6392,4.6329,4.6392,149700.0
2013-03-07 13:30:00,7.35,7.35,7.34,7.34,325100.0,4.6392,4.6392,4.6329,4.6329,325100.0
2013-03-07 14:00:00,7.35,7.36,7.33,7.34,1435600.0,4.6392,4.6455,4.6266,4.6329,1435600.0
2013-03-07 14:30:00,7.34,7.36,7.34,7.36,571300.0,4.6329,4.6455,4.6329,4.6455,571300.0
2013-03-07 15:00:00,7.35,7.36,7.34,7.34,654200.0,4.6392,4.6455,4.6329,4.6329,654200.0
2013-03-07 15:30:00,7.35,7.36,7.34,7.34,1209000.0,4.6392,4.6455,4.6329,4.6329,1209000.0
2013-03-08 09:30:00,7.42,7.46,7.37,7.4,1536700.0,4.6834,4.7087,4.6519,4.6708,1536700.0
2013-03-08 10:00:00,7.41,7.41,7.37,7.39,686100.0,4.6771,4.6771,4.6519,4.6645,686100.0
2013-03-08 10:30:00,7.39,7.4,7.36,7.37,484100.0,4.6645,4.6708,4.6455,4.6519,484100.0
2013-03-08 11:00:00,7.37,7.41,7.36,7.4,752000.0,4.6519,4.6771,4.6455,4.6708,752000.0
2013-03-08 11:30:00,7.4,7.41,7.37,7.37,261500.0,4.6708,4.6771,4.6519,4.6519,261500.0
2013-03-08 12:00:00,7.38,7.39,7.37,7.38,367500.0,4.6582,4.6645,4.6519,4.6582,367500.0
2013-03-08 12:30:00,7.38,7.38,7.34,7.36,531300.0,4.6582,4.6582,4.6329,4.6455,531300.0
2013-03-08 13:00:00,7.36,7.37,7.32,7.34,1249200.0,4.6455,4.6519,4.6203,4.6329,1249200.0
2013-03-08 13:30:00,7.34,7.35,7.33,7.35,257600.0,4.6329,4.6392,4.6266,4.6392,257600.0
2013-03-08 14:00:00,7.34,7.35,7.34,7.34,220100.0,4.6329,4.6392,4.6329,4.6329,220100.0
2013-03-08 14:30:00,7.34,7.35,7.33,7.33,213700.0,4.6329,4.6392,4.6266,4.6266,213700.0
2013-03-08 15:00:00,7.33,7.35,7.33,7.35,432400.0,4.6266,4.6392,4.6266,4.6392,432400.0
2013-03-08 15:30:00,7.35,7.37,7.34,7.36,1144700.0,4.6392,4.6519,4.6329,4.6455,1144700.0
2013-03-11 09:30:00,7.33,7.37,7.31,7.34,1084900.0,4.6266,4.6519,4.614,4.6329,1084900.0
2013-03-11 10:00:00,7.35,7.36,7.29,7.31,1874400.0,4.6392,4.6455,4.6014,4.614,1874400.0
2013-03-11 10:30:00,7.31,7.34,7.31,7.32,464900.0,4.614,4.6329,4.614,4.6203,464900.0
2013-03-11 11:00:00,7.33,7.39,7.32,7.38,1258800.0,4.6266,4.6645,4.6203,4.6582,1258800.0
2013-03-11 11:30:00,7.38,7.4,7.37,7.4,286100.0,4.6582,4.6708,4.6519,4.6708,286100.0
2013-03-11 12:00:00,7.4,7.41,7.39,7.39,289500.0,4.6708,4.6771,4.6645,4.6645,289500.0
2013-03-11 12:30:00,7.39,7.42,7.38,7.42,245500.0,4.6645,4.6834,4.6582,4.6834,245500.0
2013-03-11 13:00:00,7.41,7.43,7.41,7.41,240300.0,4.6771,4.6897,4.6771,4.6771,240300.0
2013-03-11 13:30:00,7.41,7.43,7.41,7.42,276100.0,4.6771,4.6897,4.6771,4.6834,276100.0
2013-03-11 14:00:00,7.41,7.43,7.33,7.42,176000.0,4.6771,4.6897,4.6266,4.6834,176000.0
2013-03-11 14:30:00,7.43,7.43,7.4,7.4,407000.0,4.6897,4.6897,4.6708,4.6708,407000.0
2013-03-11 15:00:00,7.4,7.41,7.4,7.4,331500.0,4.6708,4.6771,4.6708,4.6708,331500.0
2013-03-11 15:30:00,7.41,7.41,7.38,7.4,1137700.0,4.6771,4.6771,4.6582,4.6708,1137700.0
2013-03-12 09:30:00,7.38,7.43,7.36,7.4,914900.0,4.6582,4.6897,4.6455,4.6708,914900.0
2013-03-12 10:00:00,7.4,7.42,7.38,7.4,707300.0,4.6708,4.6834,4.6582,4.6708,707300.0
2013-03-12 10:30:00,7.4,7.43,7.39,7.41,1086200.0,4.6708,4.6897,4.6645,4.6771,1086200.0
2013-03-12 11:00:00,7.41,7.41,7.37,7.37,478400.0,4.6771,4.6771,4.6519,4.6519,478400.0
2013-03-12 11:30:00,7.37,7.4,7.37,7.39,709000.0,4.6519,4.6708,4.6519,4.6645,709000.0
2013-03-12 12:00:00,7.4,7.4,7.38,7.38,220000.0,4.6708,4.6708,4.6582,4.6582,220000.0
2013-03-12 12:30:00,7.38,7.39,7.38,7.39,202900.0,4.6582,4.6645,4.6582,4.6645,202900.0
2013-03-12 13:00:00,7.39,7.4,7.38,7.39,177200.0,4.6645,4.6708,4.6582,4.6645,177200.0
2013-03-12 13:30:00,7.39,7.4,7.39,7.39,214900.0,4.6645,4.6708,4.6645,4.6645,214900.0
2013-03-12 14:00:00,7.39,7.4,7.35,7.35,618500.0,4.6645,4.6708,4.6392,4.6392,618500.0
2013-03-12 14:30:00,7.36,7.38,7.35,7.38,355600.0,4.6455,4.6582,4.6392,4.6582,355600.0
2013-03-12 15:00:00,7.37,7.38,7.35,7.35,769000.0,4.6519,4.6582,4.6392,4.6392,769000.0
2013-03-12 15:30:00,7.35,7.38,7.34,7.38,1378400.0,4.6392,4.6582,4.6329,4.6582,1378400.0
2013-03-13 09:30:00,7.37,7.4,7.36,7.4,1345200.0,4.6519,4.6708,4.6455,4.6708,1345200.0
2013-03-13 10:00:00,7.4,7.4,7.38,7.38,1354200.0,4.6708,4.6708,4.6582,4.6582,1354200.0
2013-03-13 10:30:00,7.38,7.41,7.38,7.41,978000.0,4.6582,4.6771,4.6582,4.6771,978000.0
2013-03-13 11:00:00,7.4,7.41,7.39,7.4,1002200.0,4.6708,4.6771,4.6645,4.6708,1002200.0
2013-03-13 11:30:00,7.4,7.4,7.37,7.38,1366400.0,4.6708,4.6708,4.6519,4.6582,1366400.0
2013-03-13 12:00:00,7.38,7.42,7.38,7.41,694800.0,4.6582,4.6834,4.6582,4.6771,694800.0
2013-03-13 12:30:00,7.41,7.43,7.4,7.42,706600.0,4.6771,4.6897,4.6708,4.6834,706600.0
2013-03-13 13:00:00,7.42,7.43,7.4,7.42,1944800.0,4.6834,4.6897,4.6708,4.6834,1944800.0
2013-03-13 13:30:00,7.42,7.44,7.41,7.43,709200.0,4.6834,4.696,4.6771,4.6897,709200.0
2013-03-13 14:00:00,7.42,7.45,7.42,7.45,958400.0,4.6834,4.7024,4.6834,4.7024,958400.0
2013-03-13 14:30:00,7.45,7.46,7.44,7.45,747600.0,4.7024,4.7087,4.696,4.7024,747600.0
2013-03-13 15:00:00,7.45,7.45,7.44,7.45,682200.0,4.7024,4.7024,4.696,4.7024,682200.0
2013-03-13 15:30:00,7.44,7.47,7.44,7.47,2592400.0,4.696,4.715,4.696,4.715,2592400.0
2013-03-14 09:30:00,7.46,7.5,7.43,7.47,1259800.0,4.7338,4.7592,4.7148,4.7401,1259800.0
2013-03-14 10:00:00,7.48,7.48,7.45,7.46,711700.0,4.7465,4.7465,4.7274,4.7338,711700.0
2013-03-14 10:30:00,7.46,7.49,7.45,7.47,2425900.0,4.7338,4.7528,4.7274,4.7401,2425900.0
2013-03-14 11:00:00,7.46,7.47,7.46,7.47,344400.0,4.7338,4.7401,4.7338,4.7401,344400.0
2013-03-14 11:30:00,7.47,7.49,7.46,7.49,1447900.0,4.7401,4.7528,4.7338,4.7528,1447900.0
2013-03-14 12:00:00,7.48,7.49,7.48,7.48,289900.0,4.7465,4.7528,4.7465,4.7465,289900.0
2013-03-14 12:30:00,7.49,7.49,7.45,7.47,1007400.0,4.7528,4.7528,4.7274,4.7401,1007400.0
2013-03-14 13:00:00,7.47,7.49,7.46,7.47,499600.0,4.7401,4.7528,4.7338,4.7401,499600.0
2013-03-14 13:30:00,7.46,7.47,7.44,7.46,513000.0,4.7338,4.7401,4.7211,4.7338,513000.0
2013-03-14 14:00:00,7.47,7.49,7.46,7.49,563900.0,4.7401,4.7528,4.7338,4.7528,563900.0
2013-03-14 14:30:00,7.49,7.5,7.48,7.49,795200.0,4.7528,4.7592,4.7465,4.7528,795200.0
2013-03-14 15:00:00,7.49,7.49,7.48,7.49,255100.0,4.7528,4.7528,4.7465,4.7528,255100.0
2013-03-14 15:30:00,7.48,7.5,7.47,7.5,1577700.0,4.7465,4.7592,4.7401,4.7592,1577700.0
2013-03-15 09:30:00,7.52,7.52,7.45,7.45,2455900.0,4.7719,4.7719,4.7274,4.7274,2455900.0
2013-03-15 10:00:00,7.45,7.54,7.45,7.52,2213600.0,4.7274,4.7846,4.7274,4.7719,2213600.0
2013-03-15 10:30:00,7.51,7.55,7.51,7.54,2402600.0,4.7655,4.7909,4.7655,4.7846,2402600.0
2013-03-15 11:00:00,7.53,7.54,7.52,7.54,583700.0,4.7782,4.7846,4.7719,4.7846,583700.0
2013-03-15 11:30:00,7.54,7.54,7.53,7.53,250200.0,4.7846,4.7846,4.7782,4.7782,250200.0
2013-03-15 12:00:00,7.54,7.54,7.5,7.54,1229900.0,4.7846,4.7846,4.7592,4.7846,1229900.0
2013-03-15 12:30:00,7.54,7.54,7.53,7.54,182500.0,4.7846,4.7846,4.7782,4.7846,182500.0
2013-03-15 13:00:00,7.54,7.54,7.53,7.53,221900.0,4.7846,4.7846,4.7782,4.7782,221900.0
2013-03-15 13:30:00,7.53,7.53,7.51,7.51,310300.0,4.7782,4.7782,4.7655,4.7655,310300.0
2013-03-15 14:00:00,7.51,7.52,7.5,7.51,212000.0,4.7655,4.7719,4.7592,4.7655,212000.0
2013-03-15 14:30:00,7.5,7.51,7.48,7.51,452300.0,4.7592,4.7655,4.7465,4.7655,452300.0
2013-03-15 15:00:00,7.51,7.52,7.49,7.51,488300.0,4.7655,4.7719,4.7528,4.7655,488300.0
2013-03-15 15:30:00,7.52,7.52,7.5,7.5,1067800.0,4.7719,4.7719,4.7592,4.7592,1067800.0
2013-03-18 09:30:00,7.39,7.47,7.29,7.44,1584000.0,4.6894,4.7401,4.6259,4.7211,1584000.0
2013-03-18 10:00:00,7.44,7.46,7.42,7.44,389300.0,4.7211,4.7338,4.7084,4.7211,389300.0
2013-03-18 10:30:00,7.44,7.46,7.43,7.44,285300.0,4.7211,4.7338,4.7148,4.7211,285300.0
2013-03-18 11:00:00,7.43,7.46,7.43,7.46,220700.0,4.7148,4.7338,4.7148,4.7338,220700.0
2013-03-18 11:30:00,7.46,7.47,7.45,7.47,320000.0,4.7338,4.7401,4.7274,4.7401,320000.0
2013-03-18 12:00:00,7.47,7.48,7.46,7.47,193300.0,4.7401,4.7465,4.7338,4.7401,193300.0
2013-03-18 12:30:00,7.47,7.48,7.45,7.48,318900.0,4.7401,4.7465,4.7274,4.7465,318900.0
2013-03-18 13:00:00,7.48,7.49,7.46,7.47,331500.0,4.7465,4.7528,4.7338,4.7401,331500.0
2013-03-18 13:30:00,7.46,7.47,7.46,7.46,144700.0,4.7338,4.7401,4.7338,4.7338,144700.0
2013-03-18 14:00:00,7.46,7.48,7.45,7.48,408900.0,4.7338,4.7465,4.7274,4.7465,408900.0
2013-03-18 14:30:00,7.48,7.48,7.45,7.46,947300.0,4.7465,4.7465,4.7274,4.7338,947300.0
2013-03-18 15:00:00,7.46,7.47,7.43,7.43,471000.0,4.7338,4.7401,4.7148,4.7148,471000.0
2013-03-18 15:30:00,7.44,7.44,7.42,7.44,839900.0,4.7211,4.7211,4.7084,4.7211,839900.0
2013-03-19 09:30:00,7.48,7.5,7.45,7.48,1263000.0,4.7465,4.7592,4.7274,4.7465,1263000.0
2013-03-19 10:00:00,7.48,7.51,7.44,7.51,1144900.0,4.7465,4.7655,4.7211,4.7655,1144900.0
2013-03-19 10:30:00,7.5,7.51,7.46,7.47,877200.0,4.7592,4.7655,4.7338,4.7401,877200.0
2013-03-19 11:00:00,7.47,7.5,7.45,7.49,1021800.0,4.7401,4.7592,4.7274,4.7528,1021800.0
2013-03-19 11:30:00,7.5,7.51,7.42,7.43,998800.0,4.7592,4.7655,4.7084,4.7148,998800.0
2013-03-19 12:00:00,7.43,7.46,7.41,7.46,762900.0,4.7148,4.7338,4.7021,4.7338,762900.0
2013-03-19 12:30:00,7.46,7.48,7.44,7.44,387900.0,4.7338,4.7465,4.7211,4.7211,387900.0
2013-03-19 13:00:00,7.45,7.46,7.41,7.44,812000.0,4.7274,4.7338,4.7021,4.7211,812000.0
2013-03-19 13:30:00,7.44,7.46,7.43,7.46,332300.0,4.7211,4.7338,4.7148,4.7338,332300.0
2013-03-19 14:00:00,7.46,7.47,7.44,7.46,791200.0,4.7338,4.7401,4.7211,4.7338,791200.0
2013-03-19 14:30:00,7.46,7.49,7.44,7.45,991000.0,4.7338,4.7528,4.7211,4.7274,991000.0
2013-03-19 15:00:00,7.45,7.48,7.44,7.46,590500.0,4.7274,4.7465,4.7211,4.7338,590500.0
2013-03-19 15:30:00,7.46,7.48,7.44,7.48,648700.0,4.7338,4.7465,4.7211,4.7465,648700.0
2013-03-20 09:30:00,7.5,7.51,7.47,7.48,1254600.0,4.7592,4.7655,4.7401,4.7465,1254600.0
2013-03-20 10:00:00,7.48,7.5,7.46,7.49,726300.0,4.7465,4.7592,4.7338,4.7528,726300.0
2013-03-20 10:30:00,7.5,7.5,7.47,7.49,1126000.0,4.7592,4.7592,4.7401,4.7528,1126000.0
2013-03-20 11:00:00,7.5,7.52,7.49,7.51,992100.0,4.7592,4.7719,4.7528,4.7655,992100.0
2013-03-20 11:30:00,7.51,7.51,7.49,7.5,196000.0,4.7655,4.7655,4.7528,4.7592,196000.0
2013-03-20 12:00:00,7.49,7.52,7.48,7.52,355100.0,4.7528,4.7719,4.7465,4.7719,355100.0
2013-03-20 12:30:00,7.52,7.52,7.51,7.52,110500.0,4.7719,4.7719,4.7655,4.7719,110500.0
2013-03-20 13:00:00,7.52,7.52,7.5,7.5,205200.0,4.7719,4.7719,4.7592,4.7592,205200.0
2013-03-20 13:30:00,7.51,7.51,7.5,7.51,98900.0,4.7655,4.7655,4.7592,4.7655,98900.0
2013-03-20 14:00:00,7.5,7.53,7.49,7.51,476700.0,4.7592,4.7782,4.7528,4.7655,476700.0
2013-03-20 14:30:00,7.52,7.52,7.49,7.5,287300.0,4.7719,4.7719,4.7528,4.7592,287300.0
2013-03-20 15:00:00,7.5,7.53,7.5,7.51,785500.0,4.7592,4.7782,4.7592,4.7655,785500.0
2013-03-20 15:30:00,7.51,7.52,7.47,7.49,1118400.0,4.7655,4.7719,4.7401,4.7528,1118400.0
2013-03-21 09:30:00,7.46,7.53,7.46,7.53,830000.0,4.7338,4.7782,4.7338,4.7782,830000.0
2013-03-21 10:00:00,7.53,7.53,7.47,7.48,623100.0,4.7782,4.7782,4.7401,4.7465,623100.0
2013-03-21 10:30:00,7.48,7.5,7.47,7.48,329400.0,4.7465,4.7592,4.7401,4.7465,329400.0
2013-03-21 11:00:00,7.49,7.5,7.47,7.49,280500.0,4.7528,4.7592,4.7401,4.7528,280500.0
2013-03-21 11:30:00,7.5,7.5,7.49,7.5,94800.0,4.7592,4.7592,4.7528,4.7592,94800.0
2013-03-21 12:00:00,7.5,7.5,7.47,7.47,290300.0,4.7592,4.7592,4.7401,4.7401,290300.0
2013-03-21 12:30:00,7.48,7.49,7.47,7.47,209900.0,4.7465,4.7528,4.7401,4.7401,209900.0
2013-03-21 13:00:00,7.48,7.49,7.46,7.47,809100.0,4.7465,4.7528,4.7338,4.7401,809100.0
2013-03-21 13:30:00,7.48,7.48,7.44,7.46,804100.0,4.7465,4.7465,4.7211,4.7338,804100.0
2013-03-21 14:00:00,7.46,7.47,7.43,7.45,366900.0,4.7338,4.7401,4.7148,4.7274,366900.0
2013-03-21 14:30:00,7.46,7.46,7.44,7.46,207700.0,4.7338,4.7338,4.7211,4.7338,207700.0
2013-03-21 15:00:00,7.46,7.47,7.44,7.45,704500.0,4.7338,4.7401,4.7211,4.7274,704500.0
2013-03-21 15:30:00,7.44,7.45,7.42,7.45,1985400.0,4.7211,4.7274,4.7084,4.7274,1985400.0
2013-03-22 09:30:00,7.45,7.48,7.41,7.43,822100.0,4.7274,4.7465,4.7021,4.7148,822100.0
2013-03-22 10:00:00,7.43,7.44,7.39,7.4,2424300.0,4.7148,4.7211,4.6894,4.6957,2424300.0
2013-03-22 10:30:00,7.4,7.41,7.38,7.4,935800.0,4.6957,4.7021,4.683,4.6957,935800.0
2013-03-22 11:00:00,7.4,7.41,7.37,7.41,3329100.0,4.6957,4.7021,4.6767,4.7021,3329100.0
2013-03-22 11:30:00,7.41,7.42,7.39,7.41,583600.0,4.7021,4.7084,4.6894,4.7021,583600.0
2013-03-22 12:00:00,7.41,7.42,7.39,7.4,1014100.0,4.7021,4.7084,4.6894,4.6957,1014100.0
2013-03-22 12:30:00,7.4,7.4,7.37,7.38,2329300.0,4.6957,4.6957,4.6767,4.683,2329300.0
2013-03-22 13:00:00,7.38,7.39,7.35,7.38,3248200.0,4.683,4.6894,4.664,4.683,3248200.0
2013-03-22 13:30:00,7.38,7.38,7.35,7.37,625500.0,4.683,4.683,4.664,4.6767,625500.0
2013-03-22 14:00:00,7.37,7.37,7.34,7.37,3439600.0,4.6767,4.6767,4.6576,4.6767,3439600.0
2013-03-22 14:30:00,7.37,7.38,7.36,7.38,613100.0,4.6767,4.683,4.6703,4.683,613100.0
2013-03-22 15:00:00,7.38,7.38,7.36,7.37,483500.0,4.683,4.683,4.6703,4.6767,483500.0
2013-03-22 15:30:00,7.37,7.38,7.36,7.38,2137900.0,4.6767,4.683,4.6703,4.683,2137900.0
2013-03-25 09:30:00,7.41,7.42,7.38,7.4,1032400.0,4.7021,4.7084,4.683,4.6957,1032400.0
2013-03-25 10:00:00,7.4,7.4,7.37,7.38,556700.0,4.6957,4.6957,4.6767,4.683,556700.0
2013-03-25 10:30:00,7.37,7.38,7.35,7.36,504100.0,4.6767,4.683,4.664,4.6703,504100.0
2013-03-25 11:00:00,7.36,7.38,7.35,7.38,934700.0,4.6703,4.683,4.664,4.683,934700.0
2013-03-25 11:30:00,7.38,7.41,7.38,7.4,699200.0,4.683,4.7021,4.683,4.6957,699200.0
2013-03-25 12:00:00,7.4,7.4,7.36,7.36,261300.0,4.6957,4.6957,4.6703,4.6703,261300.0
2013-03-25 12:30:00,7.36,7.38,7.35,7.35,274600.0,4.6703,4.683,4.664,4.664,274600.0
2013-03-25 13:00:00,7.36,7.37,7.32,7.36,645100.0,4.6703,4.6767,4.645,4.6703,645100.0
2013-03-25 13:30:00,7.36,7.39,7.34,7.37,552400.0,4.6703,4.6894,4.6576,4.6767,552400.0
2013-03-25 14:00:00,7.37,7.39,7.36,7.37,340400.0,4.6767,4.6894,4.6703,4.6767,340400.0
2013-03-25 14:30:00,7.37,7.38,7.36,7.37,346900.0,4.6767,4.683,4.6703,4.6767,346900.0
2013-03-25 15:00:00,7.38,7.38,7.34,7.34,701400.0,4.683,4.683,4.6576,4.6576,701400.0
2013-03-25 15:30:00,7.34,7.37,7.34,7.35,1482500.0,4.6576,4.6767,4.6576,4.664,1482500.0
2013-03-26 09:30:00,7.41,7.41,7.36,7.4,610600.0,4.7021,4.7021,4.6703,4.6957,610600.0
2013-03-26 10:00:00,7.39,7.44,7.39,7.42,2270400.0,4.6894,4.7211,4.6894,4.7084,2270400.0
2013-03-26 10:30:00,7.42,7.44,7.41,7.43,1639800.0,4.7084,4.7211,4.7021,4.7148,1639800.0
2013-03-26 11:00:00,7.44,7.45,7.42,7.45,606500.0,4.7211,4.7274,4.7084,4.7274,606500.0
2013-03-26 11:30:00,7.44,7.48,7.44,7.45,736200.0,4.7211,4.7465,4.7211,4.7274,736200.0
2013-03-26 12:00:00,7.45,7.47,7.44,7.45,670100.0,4.7274,4.7401,4.7211,4.7274,670100.0
2013-03-26 12:30:00,7.45,7.45,7.42,7.42,257900.0,4.7274,4.7274,4.7084,4.7084,257900.0
2013-03-26 13:00:00,7.42,7.44,7.42,7.44,455000.0,4.7084,4.7211,4.7084,4.7211,455000.0
2013-03-26 13:30:00,7.44,7.44,7.42,7.43,184300.0,4.7211,4.7211,4.7084,4.7148,184300.0
2013-03-26 14:00:00,7.43,7.44,7.42,7.44,140700.0,4.7148,4.7211,4.7084,4.7211,140700.0
2013-03-26 14:30:00,7.44,7.45,7.43,7.45,190500.0,4.7211,4.7274,4.7148,4.7274,190500.0
2013-03-26 15:00:00,7.45,7.46,7.44,7.45,385500.0,4.7274,4.7338,4.7211,4.7274,385500.0
2013-03-26 15:30:00,7.46,7.48,7.45,7.48,902000.0,4.7338,4.7465,4.7274,4.7465,902000.0
2013-03-27 09:30:00,7.4,7.44,7.37,7.37,704100.0,4.6957,4.7211,4.6767,4.6767,704100.0
2013-03-27 10:00:00,7.37,7.41,7.36,7.41,1078300.0,4.6767,4.7021,4.6703,4.7021,1078300.0
2013-03-27 10:30:00,7.4,7.43,7.39,7.42,216200.0,4.6957,4.7148,4.6894,4.7084,216200.0
2013-03-27 11:00:00,7.43,7.43,7.4,7.42,222900.0,4.7148,4.7148,4.6957,4.7084,222900.0
2013-03-27 11:30:00,7.41,7.42,7.4,7.4,102000.0,4.7021,4.7084,4.6957,4.6957,102000.0
2013-03-27 12:00:00,7.4,7.41,7.37,7.38,317400.0,4.6957,4.7021,4.6767,4.683,317400.0
2013-03-27 12:30:00,7.38,7.4,7.37,7.39,169400.0,4.683,4.6957,4.6767,4.6894,169400.0
2013-03-27 13:00:00,7.39,7.4,7.37,7.39,225900.0,4.6894,4.6957,4.6767,4.6894,225900.0
2013-03-27 13:30:00,7.39,7.4,7.38,7.39,169700.0,4.6894,4.6957,4.683,4.6894,169700.0
2013-03-27 14:00:00,7.4,7.43,7.39,7.42,243100.0,4.6957,4.7148,4.6894,4.7084,243100.0
2013-03-27 14:30:00,7.42,7.43,7.41,7.42,192500.0,4.7084,4.7148,4.7021,4.7084,192500.0
2013-03-27 15:00:00,7.42,7.44,7.41,7.44,476400.0,4.7084,4.7211,4.7021,4.7211,476400.0
2013-03-27 15:30:00,7.44,7.44,7.41,7.42,813100.0,4.7211,4.7211,4.7021,4.7084,813100.0
2013-03-28 09:30:00,7.4,7.46,7.4,7.44,564700.0,4.6957,4.7338,4.6957,4.7211,564700.0
2013-03-28 10:00:00,7.45,7.45,7.42,7.44,247800.0,4.7274,4.7274,4.7084,4.7211,247800.0
2013-03-28 10:30:00,7.44,7.45,7.42,7.43,236600.0,4.7211,4.7274,4.7084,4.7148,236600.0
2013-03-28 11:00:00,7.43,7.43,7.4,7.42,187100.0,4.7148,4.7148,4.6957,4.7084,187100.0
2013-03-28 11:30:00,7.42,7.43,7.4,7.42,164400.0,4.7084,4.7148,4.6957,4.7084,164400.0
2013-03-28 12:00:00,7.42,7.42,7.39,7.39,185200.0,4.7084,4.7084,4.6894,4.6894,185200.0
2013-03-28 12:30:00,7.39,7.41,7.39,7.41,142700.0,4.6894,4.7021,4.6894,4.7021,142700.0
2013-03-28 13:00:00,7.41,7.41,7.4,7.41,45200.0,4.7021,4.7021,4.6957,4.7021,45200.0
2013-03-28 13:30:00,7.41,7.41,7.4,7.4,46700.0,4.7021,4.7021,4.6957,4.6957,46700.0
2013-03-28 14:00:00,7.41,7.42,7.41,7.42,74600.0,4.7021,4.7084,4.7021,4.7084,74600.0
2013-03-28 14:30:00,7.42,7.42,7.41,7.42,74600.0,4.7084,4.7084,4.7021,4.7084,74600.0
2013-03-28 15:00:00,7.41,7.42,7.4,7.42,501600.0,4.7021,4.7084,4.6957,4.7084,501600.0
2013-03-28 15:30:00,7.42,7.44,7.36,7.38,2181500.0,4.7084,4.7211,4.6703,4.683,2181500.0
2013-04-01 09:30:00,7.4,7.44,7.4,7.42,757600.0,4.6957,4.7211,4.6957,4.7084,757600.0
2013-04-01 10:00:00,7.42,7.43,7.38,7.38,492700.0,4.7084,4.7148,4.683,4.683,492700.0
2013-04-01 10:30:00,7.38,7.39,7.32,7.32,682000.0,4.683,4.6894,4.645,4.645,682000.0
2013-04-01 11:00:00,7.32,7.35,7.32,7.33,298900.0,4.645,4.664,4.645,4.6513,298900.0
2013-04-01 11:30:00,7.33,7.34,7.33,7.33,98400.0,4.6513,4.6576,4.6513,4.6513,98400.0
2013-04-01 12:00:00,7.34,7.35,7.33,7.34,221000.0,4.6576,4.664,4.6513,4.6576,221000.0
2013-04-01 12:30:00,7.34,7.35,7.32,7.34,392100.0,4.6576,4.664,4.645,4.6576,392100.0
2013-04-01 13:00:00,7.33,7.37,7.33,7.37,268400.0,4.6513,4.6767,4.6513,4.6767,268400.0
2013-04-01 13:30:00,7.37,7.37,7.35,7.35,163900.0,4.6767,4.6767,4.664,4.664,163900.0
2013-04-01 14:00:00,7.36,7.36,7.35,7.35,150700.0,4.6703,4.6703,4.664,4.664,150700.0
2013-04-01 14:30:00,7.35,7.36,7.34,7.35,111000.0,4.664,4.6703,4.6576,4.664,111000.0
2013-04-01 15:00:00,7.34,7.35,7.31,7.32,926500.0,4.6576,4.664,4.6386,4.645,926500.0
2013-04-01 15:30:00,7.33,7.34,7.32,7.33,1385600.0,4.6513,4.6576,4.645,4.6513,1385600.0
2013-04-02 09:30:00,7.33,7.36,7.31,7.33,970300.0,4.6513,4.6703,4.6386,4.6513,970300.0
2013-04-02 10:00:00,7.33,7.35,7.27,7.3,942600.0,4.6513,4.664,4.6132,4.6323,942600.0
2013-04-02 10:30:00,7.29,7.31,7.27,7.31,686900.0,4.6259,4.6386,4.6132,4.6386,686900.0
2013-04-02 11:00:00,7.31,7.32,7.28,7.31,682900.0,4.6386,4.645,4.6196,4.6386,682900.0
2013-04-02 11:30:00,7.32,7.32,7.29,7.29,288100.0,4.645,4.645,4.6259,4.6259,288100.0
2013-04-02 12:00:00,7.29,7.3,7.28,7.3,158700.0,4.6259,4.6323,4.6196,4.6323,158700.0
2013-04-02 12:30:00,7.29,7.32,7.29,7.31,464300.0,4.6259,4.645,4.6259,4.6386,464300.0
2013-04-02 13:00:00,7.31,7.31,7.29,7.3,149000.0,4.6386,4.6386,4.6259,4.6323,149000.0
2013-04-02 13:30:00,7.3,7.3,7.29,7.3,164300.0,4.6323,4.6323,4.6259,4.6323,164300.0
2013-04-02 14:00:00,7.3,7.31,7.29,7.29,186300.0,4.6323,4.6386,4.6259,4.6259,186300.0
2013-04-02 14:30:00,7.29,7.3,7.27,7.27,332000.0,4.6259,4.6323,4.6132,4.6132,332000.0
2013-04-02 15:00:00,7.27,7.29,7.27,7.27,296400.0,4.6132,4.6259,4.6132,4.6132,296400.0
2013-04-02 15:30:00,7.27,7.28,7.26,7.27,854800.0,4.6132,4.6196,4.6069,4.6132,854800.0
2013-04-03 09:30:00,7.27,7.32,7.21,7.24,1301000.0,4.6132,4.645,4.5752,4.5942,1301000.0
2013-04-03 10:00:00,7.23,7.24,7.19,7.21,864700.0,4.5878,4.5942,4.5625,4.5752,864700.0
2013-04-03 10:30:00,7.2,7.23,7.19,7.19,762900.0,4.5688,4.5878,4.5625,4.5625,762900.0
2013-04-03 11:00:00,7.19,7.21,7.17,7.21,669100.0,4.5625,4.5752,4.5498,4.5752,669100.0
2013-04-03 11:30:00,7.21,7.22,7.2,7.21,332800.0,4.5752,4.5815,4.5688,4.5752,332800.0
2013-04-03 12:00:00,7.21,7.21,7.19,7.19,256600.0,4.5752,4.5752,4.5625,4.5625,256600.0
2013-04-03 12:30:00,7.19,7.2,7.17,7.18,312500.0,4.5625,4.5688,4.5498,4.5561,312500.0
2013-04-03 13:00:00,7.18,7.2,7.17,7.18,410700.0,4.5561,4.5688,4.5498,4.5561,410700.0
2013-04-03 13:30:00,7.17,7.18,7.15,7.17,446300.0,4.5498,4.5561,4.5371,4.5498,446300.0
2013-04-03 14:00:00,7.17,7.18,7.15,7.15,485000.0,4.5498,4.5561,4.5371,4.5371,485000.0
2013-04-03 14:30:00,7.15,7.19,7.15,7.18,535300.0,4.5371,4.5625,4.5371,4.5561,535300.0
2013-04-03 15:00:00,7.19,7.19,7.16,7.16,331600.0,4.5625,4.5625,4.5434,4.5434,331600.0
2013-04-03 15:30:00,7.17,7.2,7.14,7.18,1255500.0,4.5498,4.5688,4.5307,4.5561,1255500.0
2013-04-04 09:30:00,7.19,7.26,7.16,7.23,1534000.0,4.5625,4.6069,4.5434,4.5878,1534000.0
2013-04-04 10:00:00,7.23,7.25,7.19,7.2,553000.0,4.5878,4.6005,4.5625,4.5688,553000.0
2013-04-04 10:30:00,7.19,7.23,7.18,7.23,1240600.0,4.5625,4.5878,4.5561,4.5878,1240600.0
2013-04-04 11:00:00,7.23,7.24,7.22,7.23,432200.0,4.5878,4.5942,4.5815,4.5878,432200.0
2013-04-04 11:30:00,7.24,7.24,7.2,7.2,381200.0,4.5942,4.5942,4.5688,4.5688,381200.0
2013-04-04 12:00:00,7.2,7.21,7.18,7.18,309600.0,4.5688,4.5752,4.5561,4.5561,309600.0
2013-04-04 12:30:00,7.19,7.19,7.15,7.18,1038600.0,4.5625,4.5625,4.5371,4.5561,1038600.0
2013-04-04 13:00:00,7.18,7.21,7.17,7.21,796200.0,4.5561,4.5752,4.5498,4.5752,796200.0
2013-04-04 13:30:00,7.2,7.22,7.2,7.22,713200.0,4.5688,4.5815,4.5688,4.5815,713200.0
2013-04-04 14:00:00,7.22,7.25,7.2,7.24,1327600.0,4.5815,4.6005,4.5688,4.5942,1327600.0
2013-04-04 14:30:00,7.24,7.24,7.23,7.24,417600.0,4.5942,4.5942,4.5878,4.5942,417600.0
2013-04-04 15:00:00,7.23,7.24,7.23,7.23,514000.0,4.5878,4.5942,4.5878,4.5878,514000.0
2013-04-04 15:30:00,7.23,7.26,7.23,7.25,2374000.0,4.5878,4.6069,4.5878,4.6005,2374000.0
2013-04-05 09:30:00,7.14,7.15,7.1,7.11,812000.0,4.5307,4.5371,4.5054,4.5117,812000.0
2013-04-05 10:00:00,7.11,7.17,7.1,7.15,498800.0,4.5117,4.5498,4.5054,4.5371,498800.0
2013-04-05 10:30:00,7.15,7.17,7.14,7.16,442100.0,4.5371,4.5498,4.5307,4.5434,442100.0
2013-04-05 11:00:00,7.16,7.24,7.16,7.18,2281300.0,4.5434,4.5942,4.5434,4.5561,2281300.0
2013-04-05 11:30:00,7.18,7.2,7.17,7.19,930200.0,4.5561,4.5688,4.5498,4.5625,930200.0
2013-04-05 12:00:00,7.18,7.2,7.18,7.2,627800.0,4.5561,4.5688,4.5561,4.5688,627800.0
2013-04-05 12:30:00,7.2,7.22,7.18,7.18,1112200.0,4.5688,4.5815,4.5561,4.5561,1112200.0
2013-04-05 13:00:00,7.18,7.21,7.16,7.21,360500.0,4.5561,4.5752,4.5434,4.5752,360500.0
2013-04-05 13:30:00,7.21,7.21,7.19,7.19,235700.0,4.5752,4.5752,4.5625,4.5625,235700.0
2013-04-05 14:00:00,7.19,7.2,7.18,7.2,211000.0,4.5625,4.5688,4.5561,4.5688,211000.0
2013-04-05 14:30:00,7.2,7.2,7.16,7.17,1196600.0,4.5688,4.5688,4.5434,4.5498,1196600.0
2013-04-05 15:00:00,7.17,7.18,7.15,7.17,401500.0,4.5498,4.5561,4.5371,4.5498,401500.0
2013-04-05 15:30:00,7.16,7.22,7.16,7.2,901100.0,4.5434,4.5815,4.5434,4.5688,901100.0
2013-04-08 09:30:00,7.23,7.29,7.19,7.19,1153700.0,4.5878,4.6259,4.5625,4.5625,1153700.0
2013-04-08 10:00:00,7.2,7.23,7.18,7.23,1077600.0,4.5688,4.5878,4.5561,4.5878,1077600.0
2013-04-08 10:30:00,7.23,7.29,7.23,7.28,1017200.0,4.5878,4.6259,4.5878,4.6196,1017200.0
2013-04-08 11:00:00,7.28,7.3,7.26,7.3,446300.0,4.6196,4.6323,4.6069,4.6323,446300.0
2013-04-08 11:30:00,7.3,7.32,7.28,7.32,330100.0,4.6323,4.645,4.6196,4.645,330100.0
2013-04-08 12:00:00,7.31,7.32,7.29,7.29,247300.0,4.6386,4.645,4.6259,4.6259,247300.0
2013-04-08 12:30:00,7.29,7.3,7.24,7.26,826700.0,4.6259,4.6323,4.5942,4.6069,826700.0
2013-04-08 13:00:00,7.26,7.27,7.25,7.27,149900.0,4.6069,4.6132,4.6005,4.6132,149900.0
2013-04-08 13:30:00,7.27,7.3,7.27,7.3,525500.0,4.6132,4.6323,4.6132,4.6323,525500.0
2013-04-08 14:00:00,7.3,7.33,7.29,7.32,426600.0,4.6323,4.6513,4.6259,4.645,426600.0
2013-04-08 14:30:00,7.32,7.34,7.31,7.34,279500.0,4.645,4.6576,4.6386,4.6576,279500.0
2013-04-08 15:00:00,7.34,7.38,7.33,7.38,430000.0,4.6576,4.683,4.6513,4.683,430000.0
2013-04-08 15:30:00,7.38,7.38,7.34,7.36,1248400.0,4.683,4.683,4.6576,4.6703,1248400.0
2013-04-09 09:30:00,7.38,7.38,7.33,7.34,1054700.0,4.683,4.683,4.6513,4.6576,1054700.0
2013-04-09 10:00:00,7.34,7.38,7.33,7.37,780500.0,4.6576,4.683,4.6513,4.6767,780500.0
2013-04-09 10:30:00,7.38,7.38,7.35,7.36,217800.0,4.683,4.683,4.664,4.6703,217800.0
2013-04-09 11:00:00,7.36,7.37,7.34,7.36,235800.0,4.6703,4.6767,4.6576,4.6703,235800.0
2013-04-09 11:30:00,7.36,7.4,7.35,7.39,480500.0,4.6703,4.6957,4.664,4.6894,480500.0
2013-04-09 12:00:00,7.39,7.4,7.38,7.38,188000.0,4.6894,4.6957,4.683,4.683,188000.0
2013-04-09 12:30:00,7.39,7.41,7.38,7.38,311600.0,4.6894,4.7021,4.683,4.683,311600.0
2013-04-09 13:00:00,7.38,7.42,7.38,7.42,328500.0,4.683,4.7084,4.683,4.7084,328500.0
2013-04-09 13:30:00,7.42,7.42,7.4,7.41,250800.0,4.7084,4.7084,4.6957,4.7021,250800.0
2013-04-09 14:00:00,7.41,7.42,7.4,7.42,243700.0,4.7021,4.7084,4.6957,4.7084,243700.0
2013-04-09 14:30:00,7.41,7.43,7.41,7.43,319100.0,4.7021,4.7148,4.7021,4.7148,319100.0
2013-04-09 15:00:00,7.43,7.43,7.41,7.42,453700.0,4.7148,4.7148,4.7021,4.7084,453700.0
2013-04-09 15:30:00,7.42,7.43,7.38,7.39,994500.0,4.7084,4.7148,4.683,4.6894,994500.0
2013-04-10 09:30:00,7.43,7.49,7.43,7.49,1117500.0,4.7148,4.7528,4.7148,4.7528,1117500.0
2013-04-10 10:00:00,7.49,7.5,7.45,7.47,488400.0,4.7528,4.7592,4.7274,4.7401,488400.0
2013-04-10 10:30:00,7.47,7.48,7.45,7.47,1114700.0,4.7401,4.7465,4.7274,4.7401,1114700.0
2013-04-10 11:00:00,7.47,7.49,7.46,7.48,420300.0,4.7401,4.7528,4.7338,4.7465,420300.0
2013-04-10 11:30:00,7.48,7.48,7.47,7.48,557600.0,4.7465,4.7465,4.7401,4.7465,557600.0
2013-04-10 12:00:00,7.47,7.48,7.46,7.47,249100.0,4.7401,4.7465,4.7338,4.7401,249100.0
2013-04-10 12:30:00,7.47,7.5,7.46,7.48,944100.0,4.7401,4.7592,4.7338,4.7465,944100.0
2013-04-10 13:00:00,7.47,7.48,7.44,7.45,431000.0,4.7401,4.7465,4.7211,4.7274,431000.0
2013-04-10 13:30:00,7.45,7.46,7.44,7.46,202900.0,4.7274,4.7338,4.7211,4.7338,202900.0
2013-04-10 14:00:00,7.46,7.48,7.45,7.46,472800.0,4.7338,4.7465,4.7274,4.7338,472800.0
2013-04-10 14:30:00,7.46,7.47,7.43,7.45,442600.0,4.7338,4.7401,4.7148,4.7274,442600.0
2013-04-10 15:00:00,7.45,7.46,7.44,7.46,273600.0,4.7274,4.7338,4.7211,4.7338,273600.0
2013-04-10 15:30:00,7.46,7.46,7.45,7.46,712600.0,4.7338,4.7338,4.7274,4.7338,712600.0
2013-04-11 09:30:00,7.46,7.5,7.41,7.46,1348600.0,4.7338,4.7592,4.7021,4.7338,1348600.0
2013-04-11 10:00:00,7.47,7.49,7.44,7.44,1314200.0,4.7401,4.7528,4.7211,4.7211,1314200.0
2013-04-11 10:30:00,7.44,7.46,7.43,7.46,1043800.0,4.7211,4.7338,4.7148,4.7338,1043800.0
2013-04-11 11:00:00,7.46,7.5,7.46,7.5,437600.0,4.7338,4.7592,4.7338,4.7592,437600.0
2013-04-11 11:30:00,7.5,7.5,7.48,7.48,183600.0,4.7592,4.7592,4.7465,4.7465,183600.0
2013-04-11 12:00:00,7.49,7.49,7.47,7.47,256800.0,4.7528,4.7528,4.7401,4.7401,256800.0
2013-04-11 12:30:00,7.48,7.51,7.47,7.5,1913200.0,4.7465,4.7655,4.7401,4.7592,1913200.0
2013-04-11 13:00:00,7.5,7.51,7.45,7.45,1022300.0,4.7592,4.7655,4.7274,4.7274,1022300.0
2013-04-11 13:30:00,7.46,7.47,7.44,7.45,760200.0,4.7338,4.7401,4.7211,4.7274,760200.0
2013-04-11 14:00:00,7.45,7.46,7.44,7.46,323400.0,4.7274,4.7338,4.7211,4.7338,323400.0
2013-04-11 14:30:00,7.46,7.49,7.45,7.49,632100.0,4.7338,4.7528,4.7274,4.7528,632100.0
2013-04-11 15:00:00,7.49,7.49,7.47,7.48,433000.0,4.7528,4.7528,4.7401,4.7465,433000.0
2013-04-11 15:30:00,7.47,7.49,7.45,7.47,1458900.0,4.7401,4.7528,4.7274,4.7401,1458900.0
2013-04-12 09:30:00,7.43,7.47,7.38,7.39,1164600.0,4.7148,4.7401,4.683,4.6894,1164600.0
2013-04-12 10:00:00,7.4,7.41,7.37,7.38,899800.0,4.6957,4.7021,4.6767,4.683,899800.0
2013-04-12 10:30:00,7.38,7.38,7.35,7.38,445400.0,4.683,4.683,4.664,4.683,445400.0
2013-04-12 11:00:00,7.37,7.38,7.36,7.37,203000.0,4.6767,4.683,4.6703,4.6767,203000.0
2013-04-12 11:30:00,7.38,7.39,7.36,7.38,352300.0,4.683,4.6894,4.6703,4.683,352300.0
2013-04-12 12:00:00,7.38,7.39,7.36,7.36,281200.0,4.683,4.6894,4.6703,4.6703,281200.0
2013-04-12 12:30:00,7.36,7.37,7.35,7.37,300600.0,4.6703,4.6767,4.664,4.6767,300600.0
2013-04-12 13:00:00,7.37,7.39,7.36,7.37,409300.0,4.6767,4.6894,4.6703,4.6767,409300.0
2013-04-12 13:30:00,7.38,7.38,7.36,7.37,159700.0,4.683,4.683,4.6703,4.6767,159700.0
2013-04-12 14:00:00,7.37,7.37,7.35,7.36,277900.0,4.6767,4.6767,4.664,4.6703,277900.0
2013-04-12 14:30:00,7.36,7.36,7.35,7.36,270300.0,4.6703,4.6703,4.664,4.6703,270300.0
2013-04-12 15:00:00,7.36,7.38,7.35,7.38,1060800.0,4.6703,4.683,4.664,4.683,1060800.0
2013-04-12 15:30:00,7.38,7.4,7.37,7.39,1565700.0,4.683,4.6957,4.6767,4.6894,1565700.0
2013-04-15 09:30:00,7.33,7.38,7.31,7.38,1167000.0,4.6513,4.683,4.6386,4.683,1167000.0
2013-04-15 10:00:00,7.38,7.38,7.33,7.35,607500.0,4.683,4.683,4.6513,4.664,607500.0
2013-04-15 10:30:00,7.35,7.36,7.33,7.35,612000.0,4.664,4.6703,4.6513,4.664,612000.0
2013-04-15 11:00:00,7.35,7.35,7.33,7.34,341900.0,4.664,4.664,4.6513,4.6576,341900.0
2013-04-15 11:30:00,7.33,7.34,7.27,7.28,792900.0,4.6513,4.6576,4.6132,4.6196,792900.0
2013-04-15 12:00:00,7.28,7.3,7.27,7.29,313800.0,4.6196,4.6323,4.6132,4.6259,313800.0
2013-04-15 12:30:00,7.29,7.29,7.24,7.25,646700.0,4.6259,4.6259,4.5942,4.6005,646700.0
2013-04-15 13:00:00,7.26,7.28,7.25,7.25,541900.0,4.6069,4.6196,4.6005,4.6005,541900.0
2013-04-15 13:30:00,7.26,7.27,7.25,7.25,379100.0,4.6069,4.6132,4.6005,4.6005,379100.0
2013-04-15 14:00:00,7.26,7.26,7.22,7.24,640900.0,4.6069,4.6069,4.5815,4.5942,640900.0
2013-04-15 14:30:00,7.24,7.27,7.21,7.22,608700.0,4.5942,4.6132,4.5752,4.5815,608700.0
2013-04-15 15:00:00,7.22,7.24,7.2,7.21,1310300.0,4.5815,4.5942,4.5688,4.5752,1310300.0
2013-04-15 15:30:00,7.21,7.22,7.15,7.16,2759500.0,4.5752,4.5815,4.5371,4.5434,2759500.0
2013-04-16 09:30:00,7.26,7.27,7.17,7.18,1892800.0,4.6069,4.6132,4.5498,4.5561,1892800.0
2013-04-16 10:00:00,7.19,7.23,7.19,7.21,1432500.0,4.5625,4.5878,4.5625,4.5752,1432500.0
2013-04-16 10:30:00,7.22,7.24,7.18,7.19,1023300.0,4.5815,4.5942,4.5561,4.5625,1023300.0
2013-04-16 11:00:00,7.19,7.2,7.15,7.17,1980200.0,4.5625,4.5688,4.5371,4.5498,1980200.0
2013-04-16 11:30:00,7.17,7.2,7.15,7.2,720000.0,4.5498,4.5688,4.5371,4.5688,720000.0
2013-04-16 12:00:00,7.19,7.22,7.18,7.21,748800.0,4.5625,4.5815,4.5561,4.5752,748800.0
2013-04-16 12:30:00,7.21,7.24,7.21,7.23,584500.0,4.5752,4.5942,4.5752,4.5878,584500.0
2013-04-16 13:00:00,7.23,7.25,7.21,7.23,286300.0,4.5878,4.6005,4.5752,4.5878,286300.0
2013-04-16 13:30:00,7.23,7.23,7.22,7.23,266500.0,4.5878,4.5878,4.5815,4.5878,266500.0
2013-04-16 14:00:00,7.23,7.23,7.2,7.2,327800.0,4.5878,4.5878,4.5688,4.5688,327800.0
2013-04-16 14:30:00,7.2,7.22,7.19,7.2,915600.0,4.5688,4.5815,4.5625,4.5688,915600.0
2013-04-16 15:00:00,7.19,7.2,7.18,7.18,409300.0,4.5625,4.5688,4.5561,4.5561,409300.0
2013-04-16 15:30:00,7.18,7.24,7.18,7.22,2081300.0,4.5561,4.5942,4.5561,4.5815,2081300.0
2013-04-17 09:30:00,7.14,7.19,7.06,7.13,6925200.0,4.5307,4.5625,4.48,4.5244,6925200.0
2013-04-17 10:00:00,7.13,7.15,7.1,7.11,3159600.0,4.5244,4.5371,4.5054,4.5117,3159600.0
2013-04-17 10:30:00,7.11,7.11,7.04,7.04,2531200.0,4.5117,4.5117,4.4673,4.4673,2531200.0
2013-04-17 11:00:00,7.04,7.06,7.01,7.03,3925000.0,4.4673,4.48,4.4482,4.4609,3925000.0
2013-04-17 11:30:00,7.03,7.06,7.01,7.04,1917600.0,4.4609,4.48,4.4482,4.4673,1917600.0
2013-04-17 12:00:00,7.04,7.05,6.96,6.96,3033600.0,4.4673,4.4736,4.4165,4.4165,3033600.0
2013-04-17 12:30:00,6.97,6.99,6.96,6.97,1323400.0,4.4229,4.4356,4.4165,4.4229,1323400.0
2013-04-17 13:00:00,6.97,6.99,6.93,6.98,2300800.0,4.4229,4.4356,4.3975,4.4292,2300800.0
2013-04-17 13:30:00,6.98,7.02,6.97,7.0,2676600.0,4.4292,4.4546,4.4229,4.4419,2676600.0
2013-04-17 14:00:00,7.0,7.02,6.99,7.0,1176000.0,4.4419,4.4546,4.4356,4.4419,1176000.0
2013-04-17 14:30:00,7.0,7.01,6.96,7.0,1562400.0,4.4419,4.4482,4.4165,4.4419,1562400.0
2013-04-17 15:00:00,6.99,7.03,6.97,7.02,1936000.0,4.4356,4.4609,4.4229,4.4546,1936000.0
2013-04-17 15:30:00,7.02,7.04,6.99,7.01,3444200.0,4.4546,4.4673,4.4356,4.4482,3444200.0
2013-04-18 09:30:00,6.95,6.99,6.88,6.89,2071900.0,4.4102,4.4356,4.3657,4.3721,2071900.0
2013-04-18 10:00:00,6.88,6.89,6.82,6.85,1070800.0,4.3657,4.3721,4.3277,4.3467,1070800.0
2013-04-18 10:30:00,6.86,6.94,6.85,6.91,1569500.0,4.3531,4.4038,4.3467,4.3848,1569500.0
2013-04-18 11:00:00,6.92,6.92,6.88,6.88,1039900.0,4.3911,4.3911,4.3657,4.3657,1039900.0
2013-04-18 11:30:00,6.89,6.89,6.85,6.85,1174100.0,4.3721,4.3721,4.3467,4.3467,1174100.0
2013-04-18 12:00:00,6.85,6.88,6.84,6.87,1039100.0,4.3467,4.3657,4.3404,4.3594,1039100.0
2013-04-18 12:30:00,6.87,6.92,6.86,6.9,815200.0,4.3594,4.3911,4.3531,4.3784,815200.0
2013-04-18 13:00:00,6.91,6.93,6.9,6.92,510600.0,4.3848,4.3975,4.3784,4.3911,510600.0
2013-04-18 13:30:00,6.92,6.93,6.9,6.91,445500.0,4.3911,4.3975,4.3784,4.3848,445500.0
2013-04-18 14:00:00,6.91,6.92,6.88,6.9,1582300.0,4.3848,4.3911,4.3657,4.3784,1582300.0
2013-04-18 14:30:00,6.9,6.9,6.84,6.86,821900.0,4.3784,4.3784,4.3404,4.3531,821900.0
2013-04-18 15:00:00,6.86,6.88,6.85,6.87,679600.0,4.3531,4.3657,4.3467,4.3594,679600.0
2013-04-18 15:30:00,6.87,6.9,6.85,6.87,2292100.0,4.3594,4.3784,4.3467,4.3594,2292100.0
2013-04-19 09:30:00,6.91,6.93,6.84,6.88,1574200.0,4.3848,4.3975,4.3404,4.3657,1574200.0
2013-04-19 10:00:00,6.88,6.92,6.88,6.91,696100.0,4.3657,4.3911,4.3657,4.3848,696100.0
2013-04-19 10:30:00,6.92,6.94,6.9,6.92,1003500.0,4.3911,4.4038,4.3784,4.3911,1003500.0
2013-04-19 11:00:00,6.91,6.96,6.91,6.95,497700.0,4.3848,4.4165,4.3848,4.4102,497700.0
2013-04-19 11:30:00,6.95,6.97,6.94,6.96,424800.0,4.4102,4.4229,4.4038,4.4165,424800.0
2013-04-19 12:00:00,6.96,6.96,6.91,6.92,396700.0,4.4165,4.4165,4.3848,4.3911,396700.0
2013-04-19 12:30:00,6.92,6.95,6.92,6.95,428900.0,4.3911,4.4102,4.3911,4.4102,428900.0
2013-04-19 13:00:00,6.95,7.0,6.94,6.99,844600.0,4.4102,4.4419,4.4038,4.4356,844600.0
2013-04-19 13:30:00,6.99,7.02,6.97,6.99,692200.0,4.4356,4.4546,4.4229,4.4356,692200.0
2013-04-19 14:00:00,6.99,7.0,6.98,7.0,334900.0,4.4356,4.4419,4.4292,4.4419,334900.0
2013-04-19 14:30:00,7.0,7.0,6.97,6.99,411000.0,4.4419,4.4419,4.4229,4.4356,411000.0
2013-04-19 15:00:00,6.99,7.01,6.97,7.0,746700.0,4.4356,4.4482,4.4229,4.4419,746700.0
2013-04-19 15:30:00,7.0,7.01,7.0,7.0,1032000.0,4.4419,4.4482,4.4419,4.4419,1032000.0
2013-04-22 09:30:00,7.0,7.03,6.96,6.98,1433900.0,4.4419,4.4609,4.4165,4.4292,1433900.0
2013-04-22 10:00:00,6.98,7.0,6.93,6.96,923300.0,4.4292,4.4419,4.3975,4.4165,923300.0
2013-04-22 10:30:00,6.95,6.97,6.93,6.97,311100.0,4.4102,4.4229,4.3975,4.4229,311100.0
2013-04-22 11:00:00,6.97,6.97,6.94,6.95,203400.0,4.4229,4.4229,4.4038,4.4102,203400.0
2013-04-22 11:30:00,6.95,6.96,6.93,6.96,381500.0,4.4102,4.4165,4.3975,4.4165,381500.0
2013-04-22 12:00:00,6.96,6.99,6.94,6.95,464200.0,4.4165,4.4356,4.4038,4.4102,464200.0
2013-04-22 12:30:00,6.95,6.97,6.94,6.96,214400.0,4.4102,4.4229,4.4038,4.4165,214400.0
2013-04-22 13:00:00,6.96,6.96,6.95,6.95,121900.0,4.4165,4.4165,4.4102,4.4102,121900.0
2013-04-22 13:30:00,6.95,6.97,6.94,6.96,381500.0,4.4102,4.4229,4.4038,4.4165,381500.0
2013-04-22 14:00:00,6.97,7.0,6.96,7.0,282900.0,4.4229,4.4419,4.4165,4.4419,282900.0
2013-04-22 14:30:00,7.0,7.01,6.98,6.99,322800.0,4.4419,4.4482,4.4292,4.4356,322800.0
2013-04-22 15:00:00,6.99,7.0,6.98,6.99,506900.0,4.4356,4.4419,4.4292,4.4356,506900.0
2013-04-22 15:30:00,6.99,7.0,6.96,6.98,945500.0,4.4356,4.4419,4.4165,4.4292,945500.0
2013-04-23 09:30:00,7.01,7.05,6.97,7.0,1741700.0,4.4482,4.4736,4.4229,4.4419,1741700.0
2013-04-23 10:00:00,6.99,7.03,6.99,7.01,1347300.0,4.4356,4.4609,4.4356,4.4482,1347300.0
2013-04-23 10:30:00,7.01,7.02,7.0,7.02,680800.0,4.4482,4.4546,4.4419,4.4546,680800.0
2013-04-23 11:00:00,7.02,7.05,7.01,7.04,1185500.0,4.4546,4.4736,4.4482,4.4673,1185500.0
2013-04-23 11:30:00,7.04,7.08,7.03,7.05,1323000.0,4.4673,4.4927,4.4609,4.4736,1323000.0
2013-04-23 12:00:00,7.04,7.05,7.02,7.05,979200.0,4.4673,4.4736,4.4546,4.4736,979200.0
2013-04-23 12:30:00,7.05,7.05,7.03,7.04,666400.0,4.4736,4.4736,4.4609,4.4673,666400.0
2013-04-23 13:00:00,7.04,7.06,6.98,7.03,1592200.0,4.4673,4.48,4.4292,4.4609,1592200.0
2013-04-23 13:30:00,7.04,7.07,7.03,7.07,354300.0,4.4673,4.4863,4.4609,4.4863,354300.0
2013-04-23 14:00:00,7.07,7.07,7.04,7.05,881900.0,4.4863,4.4863,4.4673,4.4736,881900.0
2013-04-23 14:30:00,7.04,7.06,7.04,7.05,410800.0,4.4673,4.48,4.4673,4.4736,410800.0
2013-04-23 15:00:00,7.05,7.06,7.02,7.04,690200.0,4.4736,4.48,4.4546,4.4673,690200.0
2013-04-23 15:30:00,7.04,7.06,7.04,7.06,940500.0,4.4673,4.48,4.4673,4.48,940500.0
2013-04-24 09:30:00,7.07,7.09,7.04,7.06,576300.0,4.4863,4.499,4.4673,4.48,576300.0
2013-04-24 10:00:00,7.07,7.07,7.02,7.05,1921700.0,4.4863,4.4863,4.4546,4.4736,1921700.0
2013-04-24 10:30:00,7.04,7.09,7.04,7.06,954100.0,4.4673,4.499,4.4673,4.48,954100.0
2013-04-24 11:00:00,7.05,7.08,7.04,7.07,663300.0,4.4736,4.4927,4.4673,4.4863,663300.0
2013-04-24 11:30:00,7.07,7.08,7.06,7.07,702700.0,4.4863,4.4927,4.48,4.4863,702700.0
2013-04-24 12:00:00,7.07,7.08,7.06,7.08,418200.0,4.4863,4.4927,4.48,4.4927,418200.0
2013-04-24 12:30:00,7.08,7.1,7.07,7.09,524200.0,4.4927,4.5054,4.4863,4.499,524200.0
2013-04-24 13:00:00,7.1,7.1,7.08,7.08,571300.0,4.5054,4.5054,4.4927,4.4927,571300.0
2013-04-24 13:30:00,7.08,7.09,7.06,7.08,421400.0,4.4927,4.499,4.48,4.4927,421400.0
2013-04-24 14:00:00,7.08,7.1,7.07,7.08,1283900.0,4.4927,4.5054,4.4863,4.4927,1283900.0
2013-04-24 14:30:00,7.09,7.09,7.06,7.06,746000.0,4.499,4.499,4.48,4.48,746000.0
2013-04-24 15:00:00,7.06,7.07,7.05,7.06,1209000.0,4.48,4.4863,4.4736,4.48,1209000.0
2013-04-24 15:30:00,7.05,7.1,7.05,7.1,1521700.0,4.4736,4.5054,4.4736,4.5054,1521700.0
2013-04-25 09:30:00,7.14,7.16,7.11,7.15,853300.0,4.5307,4.5434,4.5117,4.5371,853300.0
2013-04-25 10:00:00,7.16,7.17,7.15,7.16,468500.0,4.5434,4.5498,4.5371,4.5434,468500.0
2013-04-25 10:30:00,7.16,7.17,7.15,7.17,350100.0,4.5434,4.5498,4.5371,4.5498,350100.0
2013-04-25 11:00:00,7.16,7.19,7.16,7.19,446800.0,4.5434,4.5625,4.5434,4.5625,446800.0
2013-04-25 11:30:00,7.19,7.19,7.16,7.17,522400.0,4.5625,4.5625,4.5434,4.5498,522400.0
2013-04-25 12:00:00,7.17,7.17,7.16,7.17,185000.0,4.5498,4.5498,4.5434,4.5498,185000.0
2013-04-25 12:30:00,7.17,7.17,7.14,7.15,817200.0,4.5498,4.5498,4.5307,4.5371,817200.0
2013-04-25 13:00:00,7.15,7.18,7.14,7.18,373900.0,4.5371,4.5561,4.5307,4.5561,373900.0
2013-04-25 13:30:00,7.18,7.18,7.17,7.18,152500.0,4.5561,4.5561,4.5498,4.5561,152500.0
2013-04-25 14:00:00,7.17,7.18,7.17,7.18,154300.0,4.5498,4.5561,4.5498,4.5561,154300.0
2013-04-25 14:30:00,7.18,7.18,7.16,7.17,340900.0,4.5561,4.5561,4.5434,4.5498,340900.0
2013-04-25 15:00:00,7.16,7.17,7.12,7.14,759600.0,4.5434,4.5498,4.518,4.5307,759600.0
2013-04-25 15:30:00,7.14,7.15,7.1,7.1,1947100.0,4.5307,4.5371,4.5054,4.5054,1947100.0
2013-04-26 09:30:00,7.12,7.15,7.1,7.13,656500.0,4.518,4.5371,4.5054,4.5244,656500.0
2013-04-26 10:00:00,7.14,7.15,7.1,7.13,453200.0,4.5307,4.5371,4.5054,4.5244,453200.0
2013-04-26 10:30:00,7.13,7.14,7.1,7.11,255300.0,4.5244,4.5307,4.5054,4.5117,255300.0
2013-04-26 11:00:00,7.1,7.12,7.09,7.11,680400.0,4.5054,4.518,4.499,4.5117,680400.0
2013-04-26 11:30:00,7.11,7.11,7.05,7.07,899500.0,4.5117,4.5117,4.4736,4.4863,899500.0
2013-04-26 12:00:00,7.07,7.08,7.06,7.07,202500.0,4.4863,4.4927,4.48,4.4863,202500.0
2013-04-26 12:30:00,7.08,7.09,7.07,7.08,196600.0,4.4927,4.499,4.4863,4.4927,196600.0
2013-04-26 13:00:00,7.07,7.09,7.07,7.08,230900.0,4.4863,4.499,4.4863,4.4927,230900.0
2013-04-26 13:30:00,7.08,7.09,7.08,7.08,146700.0,4.4927,4.499,4.4927,4.4927,146700.0
2013-04-26 14:00:00,7.08,7.09,7.07,7.08,323800.0,4.4927,4.499,4.4863,4.4927,323800.0
2013-04-26 14:30:00,7.08,7.11,7.07,7.1,410800.0,4.4927,4.5117,4.4863,4.5054,410800.0
2013-04-26 15:00:00,7.1,7.12,7.09,7.12,312100.0,4.5054,4.518,4.499,4.518,312100.0
2013-04-26 15:30:00,7.12,7.12,7.11,7.12,630300.0,4.518,4.518,4.5117,4.518,630300.0
2013-04-29 09:30:00,7.15,7.16,7.11,7.12,433200.0,4.5371,4.5434,4.5117,4.518,433200.0
2013-04-29 10:00:00,7.13,7.16,7.12,7.16,266700.0,4.5244,4.5434,4.518,4.5434,266700.0
2013-04-29 10:30:00,7.16,7.16,7.15,7.16,435700.0,4.5434,4.5434,4.5371,4.5434,435700.0
2013-04-29 11:00:00,7.16,7.16,7.13,7.14,300900.0,4.5434,4.5434,4.5244,4.5307,300900.0
2013-04-29 11:30:00,7.14,7.15,7.14,7.15,246100.0,4.5307,4.5371,4.5307,4.5371,246100.0
2013-04-29 12:00:00,7.15,7.16,7.14,7.15,192200.0,4.5371,4.5434,4.5307,4.5371,192200.0
2013-04-29 12:30:00,7.16,7.16,7.15,7.15,91200.0,4.5434,4.5434,4.5371,4.5371,91200.0
2013-04-29 13:00:00,7.16,7.16,7.14,7.15,499500.0,4.5434,4.5434,4.5307,4.5371,499500.0
2013-04-29 13:30:00,7.15,7.16,7.14,7.16,187000.0,4.5371,4.5434,4.5307,4.5434,187000.0
2013-04-29 14:00:00,7.16,7.16,7.15,7.15,278600.0,4.5434,4.5434,4.5371,4.5371,278600.0
2013-04-29 14:30:00,7.16,7.16,7.15,7.16,221600.0,4.5434,4.5434,4.5371,4.5434,221600.0
2013-04-29 15:00:00,7.16,7.16,7.14,7.15,385400.0,4.5434,4.5434,4.5307,4.5371,385400.0
2013-04-29 15:30:00,7.14,7.15,7.13,7.13,1008500.0,4.5307,4.5371,4.5244,4.5244,1008500.0
2013-04-30 09:30:00,7.14,7.16,7.11,7.13,711900.0,4.5307,4.5434,4.5117,4.5244,711900.0
2013-04-30 10:00:00,7.13,7.14,7.1,7.12,1408000.0,4.5244,4.5307,4.5054,4.518,1408000.0
2013-04-30 10:30:00,7.12,7.15,7.11,7.14,285600.0,4.518,4.5371,4.5117,4.5307,285600.0
2013-04-30 11:00:00,7.14,7.16,7.13,7.13,431300.0,4.5307,4.5434,4.5244,4.5244,431300.0
2013-04-30 11:30:00,7.14,7.16,7.13,7.16,214400.0,4.5307,4.5434,4.5244,4.5434,214400.0
2013-04-30 12:00:00,7.16,7.17,7.15,7.17,767900.0,4.5434,4.5498,4.5371,4.5498,767900.0
2013-04-30 12:30:00,7.17,7.17,7.16,7.17,210000.0,4.5498,4.5498,4.5434,4.5498,210000.0
2013-04-30 13:00:00,7.17,7.18,7.16,7.18,289800.0,4.5498,4.5561,4.5434,4.5561,289800.0
2013-04-30 13:30:00,7.17,7.18,7.17,7.18,236900.0,4.5498,4.5561,4.5498,4.5561,236900.0
2013-04-30 14:00:00,7.18,7.18,7.15,7.16,304700.0,4.5561,4.5561,4.5371,4.5434,304700.0
2013-04-30 14:30:00,7.16,7.16,7.15,7.16,313400.0,4.5434,4.5434,4.5371,4.5434,313400.0
2013-04-30 15:00:00,7.15,7.16,7.15,7.16,256200.0,4.5371,4.5434,4.5371,4.5434,256200.0
2013-04-30 15:30:00,7.16,7.18,7.16,7.17,1753300.0,4.5434,4.5561,4.5434,4.5498,1753300.0
2013-05-01 09:30:00,7.16,7.19,7.11,7.14,546200.0,4.5434,4.5625,4.5117,4.5307,546200.0
2013-05-01 10:00:00,7.14,7.14,7.07,7.09,840400.0,4.5307,4.5307,4.4863,4.499,840400.0
2013-05-01 10:30:00,7.09,7.13,7.09,7.12,1088200.0,4.499,4.5244,4.499,4.518,1088200.0
2013-05-01 11:00:00,7.11,7.12,7.1,7.1,436100.0,4.5117,4.518,4.5054,4.5054,436100.0
2013-05-01 11:30:00,7.1,7.11,7.08,7.08,191100.0,4.5054,4.5117,4.4927,4.4927,191100.0
2013-05-01 12:00:00,7.09,7.13,7.08,7.12,557100.0,4.499,4.5244,4.4927,4.518,557100.0
2013-05-01 12:30:00,7.12,7.13,7.09,7.1,257200.0,4.518,4.5244,4.499,4.5054,257200.0
2013-05-01 13:00:00,7.1,7.1,7.08,7.1,204900.0,4.5054,4.5054,4.4927,4.5054,204900.0
2013-05-01 13:30:00,7.1,7.1,7.07,7.08,236400.0,4.5054,4.5054,4.4863,4.4927,236400.0
2013-05-01 14:00:00,7.08,7.12,7.07,7.1,422100.0,4.4927,4.518,4.4863,4.5054,422100.0
2013-05-01 14:30:00,7.1,7.12,7.09,7.12,294000.0,4.5054,4.518,4.499,4.518,294000.0
2013-05-01 15:00:00,7.12,7.12,7.07,7.07,796700.0,4.518,4.518,4.4863,4.4863,796700.0
2013-05-01 15:30:00,7.07,7.09,7.06,7.06,933600.0,4.4863,4.499,4.48,4.48,933600.0
2013-05-02 09:30:00,7.07,7.12,7.05,7.08,536700.0,4.4863,4.518,4.4736,4.4927,536700.0
2013-05-02 10:00:00,7.08,7.13,7.08,7.12,540600.0,4.4927,4.5244,4.4927,4.518,540600.0
2013-05-02 10:30:00,7.11,7.16,7.11,7.14,660500.0,4.5117,4.5434,4.5117,4.5307,660500.0
2013-05-02 11:00:00,7.14,7.17,7.13,7.16,291200.0,4.5307,4.5498,4.5244,4.5434,291200.0
2013-05-02 11:30:00,7.16,7.17,7.14,7.16,232600.0,4.5434,4.5498,4.5307,4.5434,232600.0
2013-05-02 12:00:00,7.15,7.16,7.14,7.15,136300.0,4.5371,4.5434,4.5307,4.5371,136300.0
2013-05-02 12:30:00,7.14,7.15,7.13,7.14,151300.0,4.5307,4.5371,4.5244,4.5307,151300.0
2013-05-02 13:00:00,7.14,7.16,7.14,7.16,154000.0,4.5307,4.5434,4.5307,4.5434,154000.0
2013-05-02 13:30:00,7.16,7.17,7.14,7.14,270000.0,4.5434,4.5498,4.5307,4.5307,270000.0
2013-05-02 14:00:00,7.15,7.16,7.14,7.15,158500.0,4.5371,4.5434,4.5307,4.5371,158500.0
2013-05-02 14:30:00,7.16,7.16,7.14,7.16,386900.0,4.5434,4.5434,4.5307,4.5434,386900.0
2013-05-02 15:00:00,7.16,7.16,7.13,7.14,400200.0,4.5434,4.5434,4.5244,4.5307,400200.0
2013-05-02 15:30:00,7.14,7.14,7.11,7.13,1023800.0,4.5307,4.5307,4.5117,4.5244,1023800.0
2013-05-03 09:30:00,7.2,7.24,7.17,7.24,1263800.0,4.5688,4.5942,4.5498,4.5942,1263800.0
2013-05-03 10:00:00,7.24,7.27,7.21,7.27,891600.0,4.5942,4.6132,4.5752,4.6132,891600.0
2013-05-03 10:30:00,7.27,7.28,7.25,7.26,489000.0,4.6132,4.6196,4.6005,4.6069,489000.0
2013-05-03 11:00:00,7.26,7.26,7.23,7.24,255400.0,4.6069,4.6069,4.5878,4.5942,255400.0
2013-05-03 11:30:00,7.23,7.25,7.23,7.24,238900.0,4.5878,4.6005,4.5878,4.5942,238900.0
2013-05-03 12:00:00,7.24,7.25,7.24,7.25,98900.0,4.5942,4.6005,4.5942,4.6005,98900.0
2013-05-03 12:30:00,7.25,7.25,7.24,7.24,96300.0,4.6005,4.6005,4.5942,4.5942,96300.0
2013-05-03 13:00:00,7.25,7.25,7.23,7.24,208100.0,4.6005,4.6005,4.5878,4.5942,208100.0
2013-05-03 13:30:00,7.24,7.24,7.21,7.22,308700.0,4.5942,4.5942,4.5752,4.5815,308700.0
2013-05-03 14:00:00,7.22,7.24,7.22,7.24,239700.0,4.5815,4.5942,4.5815,4.5942,239700.0
2013-05-03 14:30:00,7.24,7.27,7.23,7.24,1416500.0,4.5942,4.6132,4.5878,4.5942,1416500.0
2013-05-03 15:00:00,7.25,7.25,7.23,7.25,384800.0,4.6005,4.6005,4.5878,4.6005,384800.0
2013-05-03 15:30:00,7.25,7.27,7.24,7.26,1334300.0,4.6005,4.6132,4.5942,4.6069,1334300.0
2013-05-06 09:30:00,7.29,7.32,7.28,7.28,1120500.0,4.6259,4.645,4.6196,4.6196,1120500.0
2013-05-06 10:00:00,7.29,7.32,7.26,7.32,1323700.0,4.6259,4.645,4.6069,4.645,1323700.0
2013-05-06 10:30:00,7.32,7.33,7.29,7.29,951400.0,4.645,4.6513,4.6259,4.6259,951400.0
2013-05-06 11:00:00,7.29,7.31,7.29,7.3,134800.0,4.6259,4.6386,4.6259,4.6323,134800.0
2013-05-06 11:30:00,7.3,7.31,7.29,7.29,270400.0,4.6323,4.6386,4.6259,4.6259,270400.0
2013-05-06 12:00:00,7.29,7.31,7.28,7.3,369800.0,4.6259,4.6386,4.6196,4.6323,369800.0
2013-05-06 12:30:00,7.3,7.31,7.3,7.31,144700.0,4.6323,4.6386,4.6323,4.6386,144700.0
2013-05-06 13:00:00,7.31,7.32,7.3,7.31,254400.0,4.6386,4.645,4.6323,4.6386,254400.0
2013-05-06 13:30:00,7.32,7.32,7.31,7.31,143200.0,4.645,4.645,4.6386,4.6386,143200.0
2013-05-06 14:00:00,7.32,7.33,7.31,7.33,249700.0,4.645,4.6513,4.6386,4.6513,249700.0
2013-05-06 14:30:00,7.33,7.34,7.32,7.34,427200.0,4.6513,4.6576,4.645,4.6576,427200.0
2013-05-06 15:00:00,7.34,7.34,7.33,7.33,316800.0,4.6576,4.6576,4.6513,4.6513,316800.0
2013-05-06 15:30:00,7.33,7.35,7.32,7.33,1273300.0,4.6513,4.664,4.645,4.6513,1273300.0
2013-05-07 09:30:00,7.34,7.38,7.34,7.35,752700.0,4.6576,4.683,4.6576,4.664,752700.0
2013-05-07 10:00:00,7.35,7.36,7.32,7.34,429300.0,4.664,4.6703,4.645,4.6576,429300.0
2013-05-07 10:30:00,7.35,7.36,7.32,7.35,596800.0,4.664,4.6703,4.645,4.664,596800.0
2013-05-07 11:00:00,7.34,7.37,7.34,7.35,201500.0,4.6576,4.6767,4.6576,4.664,201500.0
2013-05-07 11:30:00,7.35,7.36,7.33,7.35,601900.0,4.664,4.6703,4.6513,4.664,601900.0
2013-05-07 12:00:00,7.35,7.37,7.35,7.37,152600.0,4.664,4.6767,4.664,4.6767,152600.0
2013-05-07 12:30:00,7.37,7.4,7.36,7.39,340100.0,4.6767,4.6957,4.6703,4.6894,340100.0
2013-05-07 13:00:00,7.39,7.4,7.37,7.39,218500.0,4.6894,4.6957,4.6767,4.6894,218500.0
2013-05-07 13:30:00,7.39,7.41,7.38,7.4,282800.0,4.6894,4.7021,4.683,4.6957,282800.0
2013-05-07 14:00:00,7.41,7.41,7.39,7.41,547600.0,4.7021,4.7021,4.6894,4.7021,547600.0
2013-05-07 14:30:00,7.41,7.43,7.39,7.42,1472300.0,4.7021,4.7148,4.6894,4.7084,1472300.0
2013-05-07 15:00:00,7.42,7.42,7.4,7.41,232700.0,4.7084,4.7084,4.6957,4.7021,232700.0
2013-05-07 15:30:00,7.41,7.47,7.41,7.47,2849000.0,4.7021,4.7401,4.7021,4.7401,2849000.0
2013-05-08 09:30:00,7.43,7.47,7.38,7.41,1837000.0,4.7148,4.7401,4.683,4.7021,1837000.0
2013-05-08 10:00:00,7.41,7.43,7.4,7.42,701400.0,4.7021,4.7148,4.6957,4.7084,701400.0
2013-05-08 10:30:00,7.41,7.45,7.4,7.42,1357400.0,4.7021,4.7274,4.6957,4.7084,1357400.0
2013-05-08 11:00:00,7.42,7.44,7.42,7.44,514400.0,4.7084,4.7211,4.7084,4.7211,514400.0
2013-05-08 11:30:00,7.44,7.45,7.42,7.45,938800.0,4.7211,4.7274,4.7084,4.7274,938800.0
2013-05-08 12:00:00,7.45,7.48,7.44,7.46,1398800.0,4.7274,4.7465,4.7211,4.7338,1398800.0
2013-05-08 12:30:00,7.45,7.46,7.44,7.44,282400.0,4.7274,4.7338,4.7211,4.7211,282400.0
2013-05-08 13:00:00,7.45,7.47,7.44,7.44,1066600.0,4.7274,4.7401,4.7211,4.7211,1066600.0
2013-05-08 13:30:00,7.44,7.45,7.43,7.44,279200.0,4.7211,4.7274,4.7148,4.7211,279200.0
2013-05-08 14:00:00,7.43,7.44,7.42,7.44,464000.0,4.7148,4.7211,4.7084,4.7211,464000.0
2013-05-08 14:30:00,7.44,7.44,7.42,7.43,395200.0,4.7211,4.7211,4.7084,4.7148,395200.0
2013-05-08 15:00:00,7.43,7.46,7.42,7.46,810200.0,4.7148,4.7338,4.7084,4.7338,810200.0
2013-05-08 15:30:00,7.45,7.46,7.45,7.46,1378200.0,4.7274,4.7338,4.7274,4.7338,1378200.0
2013-05-09 09:30:00,7.46,7.48,7.43,7.45,490500.0,4.7338,4.7465,4.7148,4.7274,490500.0
2013-05-09 10:00:00,7.46,7.47,7.44,7.45,348400.0,4.7338,4.7401,4.7211,4.7274,348400.0
2013-05-09 10:30:00,7.45,7.48,7.44,7.45,307400.0,4.7274,4.7465,4.7211,4.7274,307400.0
2013-05-09 11:00:00,7.46,7.47,7.45,7.46,317400.0,4.7338,4.7401,4.7274,4.7338,317400.0
2013-05-09 11:30:00,7.46,7.47,7.46,7.47,181200.0,4.7338,4.7401,4.7338,4.7401,181200.0
2013-05-09 12:00:00,7.47,7.48,7.46,7.47,187100.0,4.7401,4.7465,4.7338,4.7401,187100.0
2013-05-09 12:30:00,7.47,7.49,7.46,7.49,647900.0,4.7401,4.7528,4.7338,4.7528,647900.0
2013-05-09 13:00:00,7.49,7.49,7.48,7.48,83800.0,4.7528,4.7528,4.7465,4.7465,83800.0
2013-05-09 13:30:00,7.49,7.5,7.48,7.5,1120000.0,4.7528,4.7592,4.7465,4.7592,1120000.0
2013-05-09 14:00:00,7.49,7.5,7.47,7.47,247700.0,4.7528,4.7592,4.7401,4.7401,247700.0
2013-05-09 14:30:00,7.47,7.49,7.43,7.44,720100.0,4.7401,4.7528,4.7148,4.7211,720100.0
2013-05-09 15:00:00,7.45,7.45,7.42,7.44,488800.0,4.7274,4.7274,4.7084,4.7211,488800.0
2013-05-09 15:30:00,7.44,7.47,7.42,7.44,1374400.0,4.7211,4.7401,4.7084,4.7211,1374400.0
2013-05-10 09:30:00,7.49,7.49,7.44,7.47,548300.0,4.7528,4.7528,4.7211,4.7401,548300.0
2013-05-10 10:00:00,7.47,7.48,7.44,7.44,319400.0,4.7401,4.7465,4.7211,4.7211,319400.0
2013-05-10 10:30:00,7.44,7.47,7.43,7.44,634200.0,4.7211,4.7401,4.7148,4.7211,634200.0
2013-05-10 11:00:00,7.45,7.47,7.43,7.45,471400.0,4.7274,4.7401,4.7148,4.7274,471400.0
2013-05-10 11:30:00,7.45,7.49,7.44,7.44,634400.0,4.7274,4.7528,4.7211,4.7211,634400.0
2013-05-10 12:00:00,7.44,7.48,7.44,7.48,390600.0,4.7211,4.7465,4.7211,4.7465,390600.0
2013-05-10 12:30:00,7.48,7.48,7.46,7.47,206900.0,4.7465,4.7465,4.7338,4.7401,206900.0
2013-05-10 13:00:00,7.47,7.48,7.46,7.46,171400.0,4.7401,4.7465,4.7338,4.7338,171400.0
2013-05-10 13:30:00,7.47,7.5,7.47,7.48,512000.0,4.7401,4.7592,4.7401,4.7465,512000.0
2013-05-10 14:00:00,7.47,7.49,7.45,7.49,512400.0,4.7401,4.7528,4.7274,4.7528,512400.0
2013-05-10 14:30:00,7.49,7.49,7.46,7.46,331000.0,4.7528,4.7528,4.7338,4.7338,331000.0
2013-05-10 15:00:00,7.46,7.48,7.45,7.46,389000.0,4.7338,4.7465,4.7274,4.7338,389000.0
2013-05-10 15:30:00,7.47,7.49,7.46,7.48,1357600.0,4.7401,4.7528,4.7338,4.7465,1357600.0
2013-05-13 09:30:00,7.49,7.5,7.43,7.45,648200.0,4.7528,4.7592,4.7148,4.7274,648200.0
2013-05-13 10:00:00,7.45,7.48,7.44,7.46,427400.0,4.7274,4.7465,4.7211,4.7338,427400.0
2013-05-13 10:30:00,7.47,7.49,7.46,7.47,201600.0,4.7401,4.7528,4.7338,4.7401,201600.0
2013-05-13 11:00:00,7.47,7.49,7.47,7.48,179400.0,4.7401,4.7528,4.7401,4.7465,179400.0
2013-05-13 11:30:00,7.47,7.5,7.47,7.49,293600.0,4.7401,4.7592,4.7401,4.7528,293600.0
2013-05-13 12:00:00,7.49,7.5,7.48,7.5,299700.0,4.7528,4.7592,4.7465,4.7592,299700.0
2013-05-13 12:30:00,7.5,7.52,7.49,7.5,1153200.0,4.7592,4.7719,4.7528,4.7592,1153200.0
2013-05-13 13:00:00,7.51,7.51,7.49,7.49,336100.0,4.7655,4.7655,4.7528,4.7528,336100.0
2013-05-13 13:30:00,7.49,7.5,7.48,7.48,425400.0,4.7528,4.7592,4.7465,4.7465,425400.0
2013-05-13 14:00:00,7.49,7.49,7.47,7.49,280400.0,4.7528,4.7528,4.7401,4.7528,280400.0
2013-05-13 14:30:00,7.49,7.5,7.48,7.5,282000.0,4.7528,4.7592,4.7465,4.7592,282000.0
2013-05-13 15:00:00,7.5,7.51,7.49,7.5,1017800.0,4.7592,4.7655,4.7528,4.7592,1017800.0
2013-05-13 15:30:00,7.5,7.5,7.48,7.49,506200.0,4.7592,4.7592,4.7465,4.7528,506200.0
2013-05-14 09:30:00,7.48,7.53,7.48,7.53,1140100.0,4.7465,4.7782,4.7465,4.7782,1140100.0
2013-05-14 10:00:00,7.53,7.62,7.52,7.62,1531300.0,4.7782,4.8353,4.7719,4.8353,1531300.0
2013-05-14 10:30:00,7.62,7.65,7.61,7.65,1104000.0,4.8353,4.8544,4.829,4.8544,1104000.0
2013-05-14 11:00:00,7.65,7.67,7.63,7.64,913200.0,4.8544,4.867,4.8417,4.848,913200.0
2013-05-14 11:30:00,7.64,7.66,7.63,7.65,409500.0,4.848,4.8607,4.8417,4.8544,409500.0
2013-05-14 12:00:00,7.65,7.68,7.64,7.66,935400.0,4.8544,4.8734,4.848,4.8607,935400.0
2013-05-14 12:30:00,7.66,7.66,7.64,7.66,322800.0,4.8607,4.8607,4.848,4.8607,322800.0
2013-05-14 13:00:00,7.65,7.68,7.65,7.68,490500.0,4.8544,4.8734,4.8544,4.8734,490500.0
2013-05-14 13:30:00,7.68,7.68,7.65,7.66,339000.0,4.8734,4.8734,4.8544,4.8607,339000.0
2013-05-14 14:00:00,7.65,7.69,7.65,7.68,808100.0,4.8544,4.8797,4.8544,4.8734,808100.0
2013-05-14 14:30:00,7.68,7.68,7.66,7.66,291500.0,4.8734,4.8734,4.8607,4.8607,291500.0
2013-05-14 15:00:00,7.66,7.69,7.66,7.68,747600.0,4.8607,4.8797,4.8607,4.8734,747600.0
2013-05-14 15:30:00,7.68,7.7,7.67,7.7,1196400.0,4.8734,4.8861,4.867,4.8861,1196400.0
2013-05-15 09:30:00,7.68,7.7,7.66,7.69,902700.0,4.8734,4.8861,4.8607,4.8797,902700.0
2013-05-15 10:00:00,7.69,7.73,7.68,7.71,745100.0,4.8797,4.9051,4.8734,4.8924,745100.0
2013-05-15 10:30:00,7.71,7.72,7.7,7.71,450200.0,4.8924,4.8988,4.8861,4.8924,450200.0
2013-05-15 11:00:00,7.72,7.75,7.71,7.75,469400.0,4.8988,4.9178,4.8924,4.9178,469400.0
2013-05-15 11:30:00,7.75,7.78,7.74,7.76,575000.0,4.9178,4.9368,4.9115,4.9242,575000.0
2013-05-15 12:00:00,7.77,7.79,7.76,7.79,484500.0,4.9305,4.9432,4.9242,4.9432,484500.0
2013-05-15 12:30:00,7.79,7.81,7.77,7.77,585200.0,4.9432,4.9559,4.9305,4.9305,585200.0
2013-05-15 13:00:00,7.77,7.78,7.75,7.76,1310900.0,4.9305,4.9368,4.9178,4.9242,1310900.0
2013-05-15 13:30:00,7.75,7.78,7.75,7.75,412300.0,4.9178,4.9368,4.9178,4.9178,412300.0
2013-05-15 14:00:00,7.75,7.76,7.7,7.71,432300.0,4.9178,4.9242,4.8861,4.8924,432300.0
2013-05-15 14:30:00,7.7,7.71,7.67,7.69,758300.0,4.8861,4.8924,4.867,4.8797,758300.0
2013-05-15 15:00:00,7.68,7.7,7.68,7.69,1100600.0,4.8734,4.8861,4.8734,4.8797,1100600.0
2013-05-15 15:30:00,7.68,7.71,7.68,7.71,1484800.0,4.8734,4.8924,4.8734,4.8924,1484800.0
2013-05-16 09:30:00,7.68,7.68,7.63,7.64,992000.0,4.8734,4.8734,4.8417,4.848,992000.0
2013-05-16 10:00:00,7.64,7.64,7.6,7.63,1648400.0,4.848,4.848,4.8226,4.8417,1648400.0
2013-05-16 10:30:00,7.63,7.66,7.62,7.65,993800.0,4.8417,4.8607,4.8353,4.8544,993800.0
2013-05-16 11:00:00,7.65,7.66,7.65,7.66,459300.0,4.8544,4.8607,4.8544,4.8607,459300.0
2013-05-16 11:30:00,7.66,7.66,7.65,7.65,339900.0,4.8607,4.8607,4.8544,4.8544,339900.0
2013-05-16 12:00:00,7.65,7.69,7.65,7.68,705800.0,4.8544,4.8797,4.8544,4.8734,705800.0
2013-05-16 12:30:00,7.68,7.69,7.66,7.67,429400.0,4.8734,4.8797,4.8607,4.867,429400.0
2013-05-16 13:00:00,7.67,7.67,7.65,7.65,826700.0,4.867,4.867,4.8544,4.8544,826700.0
2013-05-16 13:30:00,7.65,7.66,7.64,7.64,470800.0,4.8544,4.8607,4.848,4.848,470800.0
2013-05-16 14:00:00,7.65,7.66,7.64,7.65,384200.0,4.8544,4.8607,4.848,4.8544,384200.0
2013-05-16 14:30:00,7.64,7.65,7.62,7.63,453900.0,4.848,4.8544,4.8353,4.8417,453900.0
2013-05-16 15:00:00,7.63,7.63,7.57,7.57,1289800.0,4.8417,4.8417,4.8036,4.8036,1289800.0
2013-05-16 15:30:00,7.57,7.61,7.57,7.6,2487000.0,4.8036,4.829,4.8036,4.8226,2487000.0
2013-05-17 09:30:00,7.67,7.7,7.66,7.68,1289800.0,4.867,4.8861,4.8607,4.8734,1289800.0
2013-05-17 10:00:00,7.68,7.69,7.67,7.69,338600.0,4.8734,4.8797,4.867,4.8797,338600.0
2013-05-17 10:30:00,7.69,7.7,7.67,7.68,609800.0,4.8797,4.8861,4.867,4.8734,609800.0
2013-05-17 11:00:00,7.68,7.69,7.65,7.68,327300.0,4.8734,4.8797,4.8544,4.8734,327300.0
2013-05-17 11:30:00,7.67,7.7,7.67,7.7,270600.0,4.867,4.8861,4.867,4.8861,270600.0
2013-05-17 12:00:00,7.7,7.7,7.68,7.7,216100.0,4.8861,4.8861,4.8734,4.8861,216100.0
2013-05-17 12:30:00,7.7,7.72,7.69,7.7,548300.0,4.8861,4.8988,4.8797,4.8861,548300.0
2013-05-17 13:00:00,7.7,7.72,7.69,7.71,284600.0,4.8861,4.8988,4.8797,4.8924,284600.0
2013-05-17 13:30:00,7.71,7.72,7.7,7.71,312900.0,4.8924,4.8988,4.8861,4.8924,312900.0
2013-05-17 14:00:00,7.71,7.72,7.7,7.72,332900.0,4.8924,4.8988,4.8861,4.8988,332900.0
2013-05-17 14:30:00,7.72,7.74,7.71,7.74,377900.0,4.8988,4.9115,4.8924,4.9115,377900.0
2013-05-17 15:00:00,7.74,7.74,7.72,7.72,387000.0,4.9115,4.9115,4.8988,4.8988,387000.0
2013-05-17 15:30:00,7.73,7.75,7.72,7.73,1115400.0,4.9051,4.9178,4.8988,4.9051,1115400.0
2013-05-20 09:30:00,7.7,7.74,7.69,7.74,471500.0,4.8861,4.9115,4.8797,4.9115,471500.0
2013-05-20 10:00:00,7.74,7.75,7.72,7.73,367900.0,4.9115,4.9178,4.8988,4.9051,367900.0
2013-05-20 10:30:00,7.73,7.75,7.72,7.74,316300.0,4.9051,4.9178,4.8988,4.9115,316300.0
2013-05-20 11:00:00,7.74,7.77,7.73,7.75,1149900.0,4.9115,4.9305,4.9051,4.9178,1149900.0
2013-05-20 11:30:00,7.75,7.77,7.74,7.76,198000.0,4.9178,4.9305,4.9115,4.9242,198000.0
2013-05-20 12:00:00,7.77,7.78,7.75,7.77,282900.0,4.9305,4.9368,4.9178,4.9305,282900.0
2013-05-20 12:30:00,7.77,7.77,7.75,7.75,174100.0,4.9305,4.9305,4.9178,4.9178,174100.0
2013-05-20 13:00:00,7.76,7.77,7.74,7.75,494000.0,4.9242,4.9305,4.9115,4.9178,494000.0
2013-05-20 13:30:00,7.75,7.77,7.73,7.75,694700.0,4.9178,4.9305,4.9051,4.9178,694700.0
2013-05-20 14:00:00,7.74,7.75,7.72,7.75,284500.0,4.9115,4.9178,4.8988,4.9178,284500.0
2013-05-20 14:30:00,7.75,7.75,7.72,7.73,384100.0,4.9178,4.9178,4.8988,4.9051,384100.0
2013-05-20 15:00:00,7.73,7.75,7.73,7.75,304200.0,4.9051,4.9178,4.9051,4.9178,304200.0
2013-05-20 15:30:00,7.75,7.75,7.71,7.73,886500.0,4.9178,4.9178,4.8924,4.9051,886500.0
2013-05-21 09:30:00,7.7,7.75,7.65,7.7,1711300.0,4.8861,4.9178,4.8544,4.8861,1711300.0
2013-05-21 10:00:00,7.7,7.72,7.68,7.72,592000.0,4.8861,4.8988,4.8734,4.8988,592000.0
2013-05-21 10:30:00,7.72,7.72,7.66,7.7,689100.0,4.8988,4.8988,4.8607,4.8861,689100.0
2013-05-21 11:00:00,7.7,7.7,7.67,7.68,636300.0,4.8861,4.8861,4.867,4.8734,636300.0
2013-05-21 11:30:00,7.68,7.71,7.68,7.7,264300.0,4.8734,4.8924,4.8734,4.8861,264300.0
2013-05-21 12:00:00,7.71,7.72,7.7,7.72,167800.0,4.8924,4.8988,4.8861,4.8988,167800.0
2013-05-21 12:30:00,7.72,7.72,7.68,7.69,713200.0,4.8988,4.8988,4.8734,4.8797,713200.0
2013-05-21 13:00:00,7.7,7.71,7.69,7.7,382000.0,4.8861,4.8924,4.8797,4.8861,382000.0
2013-05-21 13:30:00,7.7,7.71,7.69,7.71,299100.0,4.8861,4.8924,4.8797,4.8924,299100.0
2013-05-21 14:00:00,7.71,7.73,7.7,7.72,493200.0,4.8924,4.9051,4.8861,4.8988,493200.0
2013-05-21 14:30:00,7.72,7.73,7.71,7.73,1047900.0,4.8988,4.9051,4.8924,4.9051,1047900.0
2013-05-21 15:00:00,7.72,7.73,7.7,7.71,515300.0,4.8988,4.9051,4.8861,4.8924,515300.0
2013-05-21 15:30:00,7.7,7.71,7.68,7.69,924100.0,4.8861,4.8924,4.8734,4.8797,924100.0
2013-05-22 09:30:00,7.69,7.74,7.68,7.73,1149900.0,4.8797,4.9115,4.8734,4.9051,1149900.0
2013-05-22 10:00:00,7.72,7.81,7.72,7.8,1238700.0,4.8988,4.9559,4.8988,4.9495,1238700.0
2013-05-22 10:30:00,7.8,7.81,7.73,7.75,1887700.0,4.9495,4.9559,4.9051,4.9178,1887700.0
2013-05-22 11:00:00,7.75,7.78,7.75,7.78,376400.0,4.9178,4.9368,4.9178,4.9368,376400.0
2013-05-22 11:30:00,7.78,7.8,7.76,7.76,541800.0,4.9368,4.9495,4.9242,4.9242,541800.0
2013-05-22 12:00:00,7.76,7.77,7.75,7.75,136900.0,4.9242,4.9305,4.9178,4.9178,136900.0
2013-05-22 12:30:00,7.75,7.76,7.71,7.73,747600.0,4.9178,4.9242,4.8924,4.9051,747600.0
2013-05-22 13:00:00,7.73,7.74,7.69,7.7,323500.0,4.9051,4.9115,4.8797,4.8861,323500.0
2013-05-22 13:30:00,7.7,7.7,7.65,7.67,652800.0,4.8861,4.8861,4.8544,4.867,652800.0
2013-05-22 14:00:00,7.67,7.68,7.59,7.62,1301700.0,4.867,4.8734,4.8163,4.8353,1301700.0
2013-05-22 14:30:00,7.61,7.64,7.58,7.64,399300.0,4.829,4.848,4.8099,4.848,399300.0
2013-05-22 15:00:00,7.64,7.64,7.53,7.53,854800.0,4.848,4.848,4.7782,4.7782,854800.0
2013-05-22 15:30:00,7.53,7.6,7.52,7.55,2230800.0,4.7782,4.8226,4.7719,4.7909,2230800.0
2013-05-23 09:30:00,7.5,7.53,7.43,7.45,1233100.0,4.7592,4.7782,4.7148,4.7274,1233100.0
2013-05-23 10:00:00,7.44,7.55,7.44,7.54,1085300.0,4.7211,4.7909,4.7211,4.7846,1085300.0
2013-05-23 10:30:00,7.54,7.54,7.47,7.47,829200.0,4.7846,4.7846,4.7401,4.7401,829200.0
2013-05-23 11:00:00,7.47,7.51,7.46,7.5,517100.0,4.7401,4.7655,4.7338,4.7592,517100.0
2013-05-23 11:30:00,7.5,7.51,7.49,7.5,437000.0,4.7592,4.7655,4.7528,4.7592,437000.0
2013-05-23 12:00:00,7.51,7.55,7.51,7.52,536500.0,4.7655,4.7909,4.7655,4.7719,536500.0
2013-05-23 12:30:00,7.52,7.53,7.5,7.52,249200.0,4.7719,4.7782,4.7592,4.7719,249200.0
2013-05-23 13:00:00,7.51,7.52,7.48,7.49,223300.0,4.7655,4.7719,4.7465,4.7528,223300.0
2013-05-23 13:30:00,7.48,7.49,7.47,7.49,536300.0,4.7465,4.7528,4.7401,4.7528,536300.0
2013-05-23 14:00:00,7.49,7.5,7.48,7.5,410500.0,4.7528,4.7592,4.7465,4.7592,410500.0
2013-05-23 14:30:00,7.5,7.51,7.48,7.51,543400.0,4.7592,4.7655,4.7465,4.7655,543400.0
2013-05-23 15:00:00,7.51,7.52,7.49,7.5,636900.0,4.7655,4.7719,4.7528,4.7592,636900.0
2013-05-23 15:30:00,7.5,7.52,7.49,7.51,1080900.0,4.7592,4.7719,4.7528,4.7655,1080900.0
2013-05-24 09:30:00,7.44,7.48,7.44,7.47,914100.0,4.7211,4.7465,4.7211,4.7401,914100.0
2013-05-24 10:00:00,7.46,7.49,7.44,7.47,557000.0,4.7338,4.7528,4.7211,4.7401,557000.0
2013-05-24 10:30:00,7.47,7.49,7.45,7.49,849000.0,4.7401,4.7528,4.7274,4.7528,849000.0
2013-05-24 11:00:00,7.49,7.5,7.47,7.48,461400.0,4.7528,4.7592,4.7401,4.7465,461400.0
2013-05-24 11:30:00,7.48,7.5,7.47,7.49,374200.0,4.7465,4.7592,4.7401,4.7528,374200.0
2013-05-24 12:00:00,7.5,7.52,7.49,7.52,133700.0,4.7592,4.7719,4.7528,4.7719,133700.0
2013-05-24 12:30:00,7.51,7.53,7.49,7.49,142800.0,4.7655,4.7782,4.7528,4.7528,142800.0
2013-05-24 13:00:00,7.49,7.51,7.49,7.5,116200.0,4.7528,4.7655,4.7528,4.7592,116200.0
2013-05-24 13:30:00,7.51,7.52,7.5,7.52,192600.0,4.7655,4.7719,4.7592,4.7719,192600.0
2013-05-24 14:00:00,7.52,7.55,7.51,7.53,224400.0,4.7719,4.7909,4.7655,4.7782,224400.0
2013-05-24 14:30:00,7.53,7.54,7.51,7.53,263200.0,4.7782,4.7846,4.7655,4.7782,263200.0
2013-05-24 15:00:00,7.53,7.54,7.52,7.53,250900.0,4.7782,4.7846,4.7719,4.7782,250900.0
2013-05-24 15:30:00,7.53,7.54,7.51,7.54,638700.0,4.7782,4.7846,4.7655,4.7846,638700.0
2013-05-28 09:30:00,7.63,7.68,7.62,7.66,1266800.0,4.8417,4.8734,4.8353,4.8607,1266800.0
2013-05-28 10:00:00,7.66,7.68,7.64,7.66,397500.0,4.8607,4.8734,4.848,4.8607,397500.0
2013-05-28 10:30:00,7.67,7.67,7.64,7.66,384500.0,4.867,4.867,4.848,4.8607,384500.0
2013-05-28 11:00:00,7.66,7.68,7.64,7.68,881000.0,4.8607,4.8734,4.848,4.8734,881000.0
2013-05-28 11:30:00,7.68,7.68,7.66,7.66,314000.0,4.8734,4.8734,4.8607,4.8607,314000.0
2013-05-28 12:00:00,7.66,7.67,7.64,7.66,645900.0,4.8607,4.867,4.848,4.8607,645900.0
2013-05-28 12:30:00,7.65,7.67,7.65,7.66,209200.0,4.8544,4.867,4.8544,4.8607,209200.0
2013-05-28 13:00:00,7.67,7.67,7.66,7.67,249000.0,4.867,4.867,4.8607,4.867,249000.0
2013-05-28 13:30:00,7.67,7.67,7.64,7.64,501600.0,4.867,4.867,4.848,4.848,501600.0
2013-05-28 14:00:00,7.64,7.65,7.62,7.65,684300.0,4.848,4.8544,4.8353,4.8544,684300.0
2013-05-28 14:30:00,7.64,7.65,7.61,7.62,469100.0,4.848,4.8544,4.829,4.8353,469100.0
2013-05-28 15:00:00,7.62,7.64,7.6,7.64,1848600.0,4.8353,4.848,4.8226,4.848,1848600.0
2013-05-28 15:30:00,7.63,7.64,7.61,7.62,1632100.0,4.8417,4.848,4.829,4.8353,1632100.0
2013-05-29 09:30:00,7.53,7.62,7.53,7.61,1017600.0,4.7782,4.8353,4.7782,4.829,1017600.0
2013-05-29 10:00:00,7.6,7.63,7.6,7.62,795000.0,4.8226,4.8417,4.8226,4.8353,795000.0
2013-05-29 10:30:00,7.62,7.63,7.6,7.61,370300.0,4.8353,4.8417,4.8226,4.829,370300.0
2013-05-29 11:00:00,7.61,7.65,7.6,7.64,839900.0,4.829,4.8544,4.8226,4.848,839900.0
2013-05-29 11:30:00,7.64,7.67,7.63,7.67,435100.0,4.848,4.867,4.8417,4.867,435100.0
2013-05-29 12:00:00,7.67,7.69,7.66,7.69,444000.0,4.867,4.8797,4.8607,4.8797,444000.0
2013-05-29 12:30:00,7.69,7.69,7.66,7.66,995400.0,4.8797,4.8797,4.8607,4.8607,995400.0
2013-05-29 13:00:00,7.67,7.7,7.66,7.7,425500.0,4.867,4.8861,4.8607,4.8861,425500.0
2013-05-29 13:30:00,7.7,7.73,7.69,7.71,628400.0,4.8861,4.9051,4.8797,4.8924,628400.0
2013-05-29 14:00:00,7.71,7.72,7.7,7.7,416800.0,4.8924,4.8988,4.8861,4.8861,416800.0
2013-05-29 14:30:00,7.71,7.71,7.69,7.71,398800.0,4.8924,4.8924,4.8797,4.8924,398800.0
2013-05-29 15:00:00,7.7,7.73,7.69,7.73,595400.0,4.8861,4.9051,4.8797,4.9051,595400.0
2013-05-29 15:30:00,7.73,7.74,7.71,7.71,2335700.0,4.9051,4.9115,4.8924,4.8924,2335700.0
2013-05-30 09:30:00,7.7,7.88,7.7,7.87,1932300.0,4.8861,5.0003,4.8861,4.994,1932300.0
2013-05-30 10:00:00,7.86,7.87,7.83,7.86,948800.0,4.9876,4.994,4.9686,4.9876,948800.0
2013-05-30 10:30:00,7.86,7.88,7.85,7.86,821700.0,4.9876,5.0003,4.9813,4.9876,821700.0
2013-05-30 11:00:00,7.87,7.91,7.86,7.91,1282800.0,4.994,5.0193,4.9876,5.0193,1282800.0
2013-05-30 11:30:00,7.91,7.91,7.88,7.89,1809000.0,5.0193,5.0193,5.0003,5.0067,1809000.0
2013-05-30 12:00:00,7.89,7.91,7.88,7.91,855700.0,5.0067,5.0193,5.0003,5.0193,855700.0
2013-05-30 12:30:00,7.91,7.91,7.9,7.9,408600.0,5.0193,5.0193,5.013,5.013,408600.0
2013-05-30 13:00:00,7.91,7.94,7.9,7.93,583700.0,5.0193,5.0384,5.013,5.032,583700.0
2013-05-30 13:30:00,7.93,7.95,7.92,7.94,703000.0,5.032,5.0447,5.0257,5.0384,703000.0
2013-05-30 14:00:00,7.94,7.95,7.91,7.92,816500.0,5.0384,5.0447,5.0193,5.0257,816500.0
2013-05-30 14:30:00,7.92,7.93,7.9,7.9,496200.0,5.0257,5.032,5.013,5.013,496200.0
2013-05-30 15:00:00,7.9,7.93,7.9,7.91,1203300.0,5.013,5.032,5.013,5.0193,1203300.0
2013-05-30 15:30:00,7.92,7.92,7.88,7.9,3526500.0,5.0257,5.0257,5.0003,5.013,3526500.0
2013-05-31 09:30:00,7.88,7.91,7.84,7.87,955300.0,5.0003,5.0193,4.9749,4.994,955300.0
2013-05-31 10:00:00,7.87,7.89,7.85,7.86,537400.0,4.994,5.0067,4.9813,4.9876,537400.0
2013-05-31 10:30:00,7.86,7.9,7.85,7.86,746000.0,4.9876,5.013,4.9813,4.9876,746000.0
2013-05-31 11:00:00,7.86,7.9,7.85,7.88,402900.0,4.9876,5.013,4.9813,5.0003,402900.0
2013-05-31 11:30:00,7.88,7.9,7.87,7.89,494600.0,5.0003,5.013,4.994,5.0067,494600.0
2013-05-31 12:00:00,7.89,7.89,7.87,7.88,171300.0,5.0067,5.0067,4.994,5.0003,171300.0
2013-05-31 12:30:00,7.88,7.88,7.86,7.87,198800.0,5.0003,5.0003,4.9876,4.994,198800.0
2013-05-31 13:00:00,7.87,7.88,7.86,7.87,272200.0,4.994,5.0003,4.9876,4.994,272200.0
2013-05-31 13:30:00,7.87,7.87,7.84,7.85,284300.0,4.994,4.994,4.9749,4.9813,284300.0
2013-05-31 14:00:00,7.85,7.86,7.81,7.83,666300.0,4.9813,4.9876,4.9559,4.9686,666300.0
2013-05-31 14:30:00,7.82,7.83,7.77,7.77,1362000.0,4.9622,4.9686,4.9305,4.9305,1362000.0
2013-05-31 15:00:00,7.78,7.82,7.77,7.81,462600.0,4.9368,4.9622,4.9305,4.9559,462600.0
2013-05-31 15:30:00,7.81,7.81,7.75,7.76,1383500.0,4.9559,4.9559,4.9178,4.9242,1383500.0
2013-06-03 09:30:00,7.75,7.79,7.73,7.76,681600.0,4.9178,4.9432,4.9051,4.9242,681600.0
2013-06-03 10:00:00,7.75,7.79,7.73,7.76,701700.0,4.9178,4.9432,4.9051,4.9242,701700.0
2013-06-03 10:30:00,7.76,7.76,7.68,7.69,1208600.0,4.9242,4.9242,4.8734,4.8797,1208600.0
2013-06-03 11:00:00,7.69,7.69,7.61,7.63,996400.0,4.8797,4.8797,4.829,4.8417,996400.0
2013-06-03 11:30:00,7.62,7.67,7.62,7.65,450700.0,4.8353,4.867,4.8353,4.8544,450700.0
2013-06-03 12:00:00,7.65,7.65,7.62,7.64,391900.0,4.8544,4.8544,4.8353,4.848,391900.0
2013-06-03 12:30:00,7.64,7.66,7.63,7.65,265000.0,4.848,4.8607,4.8417,4.8544,265000.0
2013-06-03 13:00:00,7.65,7.66,7.62,7.63,592200.0,4.8544,4.8607,4.8353,4.8417,592200.0
2013-06-03 13:30:00,7.63,7.64,7.62,7.64,288800.0,4.8417,4.848,4.8353,4.848,288800.0
2013-06-03 14:00:00,7.64,7.67,7.62,7.67,423500.0,4.848,4.867,4.8353,4.867,423500.0
2013-06-03 14:30:00,7.67,7.7,7.66,7.69,809200.0,4.867,4.8861,4.8607,4.8797,809200.0
2013-06-03 15:00:00,7.68,7.7,7.68,7.7,495900.0,4.8734,4.8861,4.8734,4.8861,495900.0
2013-06-03 15:30:00,7.7,7.72,7.69,7.72,1143900.0,4.8861,4.8988,4.8797,4.8988,1143900.0
2013-06-04 09:30:00,7.75,7.78,7.7,7.72,438100.0,4.9178,4.9368,4.8861,4.8988,438100.0
2013-06-04 10:00:00,7.72,7.75,7.69,7.72,1642400.0,4.8988,4.9178,4.8797,4.8988,1642400.0
2013-06-04 10:30:00,7.73,7.75,7.67,7.68,831300.0,4.9051,4.9178,4.867,4.8734,831300.0
2013-06-04 11:00:00,7.68,7.7,7.67,7.7,317700.0,4.8734,4.8861,4.867,4.8861,317700.0
2013-06-04 11:30:00,7.69,7.71,7.67,7.7,314100.0,4.8797,4.8924,4.867,4.8861,314100.0
2013-06-04 12:00:00,7.7,7.7,7.65,7.68,268200.0,4.8861,4.8861,4.8544,4.8734,268200.0
2013-06-04 12:30:00,7.67,7.69,7.66,7.68,280000.0,4.867,4.8797,4.8607,4.8734,280000.0
2013-06-04 13:00:00,7.68,7.69,7.63,7.63,470900.0,4.8734,4.8797,4.8417,4.8417,470900.0
2013-06-04 13:30:00,7.63,7.64,7.61,7.64,852700.0,4.8417,4.848,4.829,4.848,852700.0
2013-06-04 14:00:00,7.63,7.64,7.6,7.64,564000.0,4.8417,4.848,4.8226,4.848,564000.0
2013-06-04 14:30:00,7.64,7.66,7.63,7.63,404500.0,4.848,4.8607,4.8417,4.8417,404500.0
2013-06-04 15:00:00,7.64,7.66,7.63,7.64,278800.0,4.848,4.8607,4.8417,4.848,278800.0
2013-06-04 15:30:00,7.64,7.68,7.61,7.61,1299100.0,4.848,4.8734,4.829,4.829,1299100.0
2013-06-05 09:30:00,7.58,7.67,7.58,7.6,858500.0,4.8099,4.867,4.8099,4.8226,858500.0
2013-06-05 10:00:00,7.6,7.66,7.58,7.66,1114300.0,4.8226,4.8607,4.8099,4.8607,1114300.0
2013-06-05 10:30:00,7.66,7.66,7.6,7.6,653400.0,4.8607,4.8607,4.8226,4.8226,653400.0
2013-06-05 11:00:00,7.6,7.61,7.56,7.59,547800.0,4.8226,4.829,4.7972,4.8163,547800.0
2013-06-05 11:30:00,7.59,7.62,7.57,7.57,193100.0,4.8163,4.8353,4.8036,4.8036,193100.0
2013-06-05 12:00:00,7.57,7.58,7.54,7.54,1777000.0,4.8036,4.8099,4.7846,4.7846,1777000.0
2013-06-05 12:30:00,7.54,7.55,7.49,7.51,666000.0,4.7846,4.7909,4.7528,4.7655,666000.0
2013-06-05 13:00:00,7.51,7.55,7.5,7.55,788000.0,4.7655,4.7909,4.7592,4.7909,788000.0
2013-06-05 13:30:00,7.55,7.56,7.53,7.54,285700.0,4.7909,4.7972,4.7782,4.7846,285700.0
2013-06-05 14:00:00,7.53,7.54,7.5,7.5,617600.0,4.7782,4.7846,4.7592,4.7592,617600.0
2013-06-05 14:30:00,7.5,7.52,7.47,7.51,939700.0,4.7592,4.7719,4.7401,4.7655,939700.0
2013-06-05 15:00:00,7.52,7.52,7.48,7.52,960500.0,4.7719,4.7719,4.7465,4.7719,960500.0
2013-06-05 15:30:00,7.52,7.53,7.5,7.51,1320300.0,4.7719,4.7782,4.7592,4.7655,1320300.0
2013-06-06 09:30:00,7.48,7.54,7.45,7.53,1216100.0,4.7465,4.7846,4.7274,4.7782,1216100.0
2013-06-06 10:00:00,7.54,7.54,7.48,7.5,1112200.0,4.7846,4.7846,4.7465,4.7592,1112200.0
2013-06-06 10:30:00,7.5,7.53,7.5,7.52,915600.0,4.7592,4.7782,4.7592,4.7719,915600.0
2013-06-06 11:00:00,7.52,7.53,7.5,7.52,429000.0,4.7719,4.7782,4.7592,4.7719,429000.0
2013-06-06 11:30:00,7.52,7.54,7.5,7.5,300500.0,4.7719,4.7846,4.7592,4.7592,300500.0
2013-06-06 12:00:00,7.5,7.51,7.44,7.46,489100.0,4.7592,4.7655,4.7211,4.7338,489100.0
2013-06-06 12:30:00,7.46,7.5,7.45,7.47,564700.0,4.7338,4.7592,4.7274,4.7401,564700.0
2013-06-06 13:00:00,7.47,7.51,7.47,7.49,500500.0,4.7401,4.7655,4.7401,4.7528,500500.0
2013-06-06 13:30:00,7.5,7.52,7.49,7.51,328000.0,4.7592,4.7719,4.7528,4.7655,328000.0
2013-06-06 14:00:00,7.51,7.54,7.5,7.53,467700.0,4.7655,4.7846,4.7592,4.7782,467700.0
2013-06-06 14:30:00,7.54,7.57,7.52,7.57,511100.0,4.7846,4.8036,4.7719,4.8036,511100.0
2013-06-06 15:00:00,7.57,7.57,7.52,7.56,662800.0,4.8036,4.8036,4.7719,4.7972,662800.0
2013-06-06 15:30:00,7.56,7.58,7.55,7.56,1004900.0,4.7972,4.8099,4.7909,4.7972,1004900.0
2013-06-07 09:30:00,7.61,7.66,7.56,7.61,1003600.0,4.829,4.8607,4.7972,4.829,1003600.0
2013-06-07 10:00:00,7.61,7.64,7.59,7.63,798300.0,4.829,4.848,4.8163,4.8417,798300.0
2013-06-07 10:30:00,7.63,7.65,7.62,7.63,526700.0,4.8417,4.8544,4.8353,4.8417,526700.0
2013-06-07 11:00:00,7.63,7.65,7.63,7.65,401700.0,4.8417,4.8544,4.8417,4.8544,401700.0
2013-06-07 11:30:00,7.65,7.65,7.63,7.64,285500.0,4.8544,4.8544,4.8417,4.848,285500.0
2013-06-07 12:00:00,7.64,7.65,7.63,7.65,249400.0,4.848,4.8544,4.8417,4.8544,249400.0
2013-06-07 12:30:00,7.65,7.65,7.63,7.64,182100.0,4.8544,4.8544,4.8417,4.848,182100.0
2013-06-07 13:00:00,7.64,7.65,7.63,7.64,519800.0,4.848,4.8544,4.8417,4.848,519800.0
2013-06-07 13:30:00,7.65,7.65,7.63,7.64,402800.0,4.8544,4.8544,4.8417,4.848,402800.0
2013-06-07 14:00:00,7.64,7.66,7.63,7.64,729100.0,4.848,4.8607,4.8417,4.848,729100.0
2013-06-07 14:30:00,7.64,7.65,7.63,7.65,385200.0,4.848,4.8544,4.8417,4.8544,385200.0
2013-06-07 15:00:00,7.65,7.65,7.64,7.64,558600.0,4.8544,4.8544,4.848,4.848,558600.0
2013-06-07 15:30:00,7.65,7.69,7.64,7.68,1094000.0,4.8544,4.8797,4.848,4.8734,1094000.0
2013-06-10 09:30:00,7.7,7.74,7.69,7.73,1098700.0,4.8861,4.9115,4.8797,4.9051,1098700.0
2013-06-10 10:00:00,7.72,7.73,7.69,7.73,523700.0,4.8988,4.9051,4.8797,4.9051,523700.0
2013-06-10 10:30:00,7.72,7.74,7.72,7.74,310900.0,4.8988,4.9115,4.8988,4.9115,310900.0
2013-06-10 11:00:00,7.74,7.76,7.73,7.76,332100.0,4.9115,4.9242,4.9051,4.9242,332100.0
2013-06-10 11:30:00,7.75,7.76,7.74,7.74,721700.0,4.9178,4.9242,4.9115,4.9115,721700.0
2013-06-10 12:00:00,7.75,7.76,7.74,7.76,235000.0,4.9178,4.9242,4.9115,4.9242,235000.0
2013-06-10 12:30:00,7.76,7.77,7.74,7.77,430700.0,4.9242,4.9305,4.9115,4.9305,430700.0
2013-06-10 13:00:00,7.77,7.78,7.76,7.77,114800.0,4.9305,4.9368,4.9242,4.9305,114800.0
2013-06-10 13:30:00,7.77,7.77,7.75,7.77,196200.0,4.9305,4.9305,4.9178,4.9305,196200.0
2013-06-10 14:00:00,7.77,7.77,7.75,7.77,192200.0,4.9305,4.9305,4.9178,4.9305,192200.0
2013-06-10 14:30:00,7.77,7.8,7.76,7.8,305900.0,4.9305,4.9495,4.9242,4.9495,305900.0
2013-06-10 15:00:00,7.79,7.8,7.77,7.8,857000.0,4.9432,4.9495,4.9305,4.9495,857000.0
2013-06-10 15:30:00,7.8,7.82,7.78,7.81,1533800.0,4.9495,4.9622,4.9368,4.9559,1533800.0
2013-06-11 09:30:00,7.74,7.74,7.68,7.72,742200.0,4.9115,4.9115,4.8734,4.8988,742200.0
2013-06-11 10:00:00,7.73,7.74,7.66,7.7,471900.0,4.9051,4.9115,4.8607,4.8861,471900.0
2013-06-11 10:30:00,7.69,7.75,7.69,7.74,343100.0,4.8797,4.9178,4.8797,4.9115,343100.0
2013-06-11 11:00:00,7.74,7.76,7.71,7.76,336700.0,4.9115,4.9242,4.8924,4.9242,336700.0
2013-06-11 11:30:00,7.76,7.77,7.74,7.75,455900.0,4.9242,4.9305,4.9115,4.9178,455900.0
2013-06-11 12:00:00,7.75,7.76,7.73,7.75,335100.0,4.9178,4.9242,4.9051,4.9178,335100.0
2013-06-11 12:30:00,7.75,7.75,7.74,7.75,248100.0,4.9178,4.9178,4.9115,4.9178,248100.0
2013-06-11 13:00:00,7.75,7.76,7.74,7.74,531100.0,4.9178,4.9242,4.9115,4.9115,531100.0
2013-06-11 13:30:00,7.75,7.75,7.71,7.71,350600.0,4.9178,4.9178,4.8924,4.8924,350600.0
2013-06-11 14:00:00,7.71,7.73,7.7,7.72,507800.0,4.8924,4.9051,4.8861,4.8988,507800.0
2013-06-11 14:30:00,7.73,7.73,7.7,7.73,356700.0,4.9051,4.9051,4.8861,4.9051,356700.0
2013-06-11 15:00:00,7.73,7.74,7.7,7.7,452100.0,4.9051,4.9115,4.8861,4.8861,452100.0
2013-06-11 15:30:00,7.7,7.71,7.68,7.68,825200.0,4.8861,4.8924,4.8734,4.8734,825200.0
2013-06-12 09:30:00,7.73,7.76,7.73,7.74,525600.0,4.9051,4.9242,4.9051,4.9115,525600.0
2013-06-12 10:00:00,7.74,7.76,7.71,7.74,1193400.0,4.9115,4.9242,4.8924,4.9115,1193400.0
2013-06-12 10:30:00,7.74,7.75,7.72,7.72,2129100.0,4.9115,4.9178,4.8988,4.8988,2129100.0
2013-06-12 11:00:00,7.73,7.76,7.7,7.74,1558100.0,4.9051,4.9242,4.8861,4.9115,1558100.0
2013-06-12 11:30:00,7.74,7.77,7.7,7.7,1117400.0,4.9115,4.9305,4.8861,4.8861,1117400.0
2013-06-12 12:00:00,7.7,7.71,7.63,7.64,888800.0,4.8861,4.8924,4.8417,4.848,888800.0
2013-06-12 12:30:00,7.64,7.66,7.62,7.66,324800.0,4.848,4.8607,4.8353,4.8607,324800.0
2013-06-12 13:00:00,7.65,7.67,7.64,7.66,656400.0,4.8544,4.867,4.848,4.8607,656400.0
2013-06-12 13:30:00,7.66,7.68,7.64,7.66,471600.0,4.8607,4.8734,4.848,4.8607,471600.0
2013-06-12 14:00:00,7.66,7.66,7.6,7.61,614500.0,4.8607,4.8607,4.8226,4.829,614500.0
2013-06-12 14:30:00,7.6,7.62,7.59,7.61,561000.0,4.8226,4.8353,4.8163,4.829,561000.0
2013-06-12 15:00:00,7.6,7.62,7.59,7.61,688700.0,4.8226,4.8353,4.8163,4.829,688700.0
2013-06-12 15:30:00,7.61,7.62,7.59,7.6,956400.0,4.829,4.8353,4.8163,4.8226,956400.0
2013-06-13 09:30:00,7.54,7.62,7.52,7.61,1519200.0,4.8155,4.8666,4.8027,4.8602,1519200.0
2013-06-13 10:00:00,7.62,7.64,7.55,7.58,889100.0,4.8666,4.8794,4.8219,4.8411,889100.0
2013-06-13 10:30:00,7.58,7.64,7.57,7.61,1254600.0,4.8411,4.8794,4.8347,4.8602,1254600.0
2013-06-13 11:00:00,7.6,7.62,7.59,7.6,577500.0,4.8538,4.8666,4.8474,4.8538,577500.0
2013-06-13 11:30:00,7.6,7.62,7.58,7.61,377400.0,4.8538,4.8666,4.8411,4.8602,377400.0
2013-06-13 12:00:00,7.61,7.62,7.6,7.61,286500.0,4.8602,4.8666,4.8538,4.8602,286500.0
2013-06-13 12:30:00,7.61,7.67,7.6,7.66,1136100.0,4.8602,4.8985,4.8538,4.8921,1136100.0
2013-06-13 13:00:00,7.66,7.71,7.66,7.69,1174400.0,4.8921,4.9241,4.8921,4.9113,1174400.0
2013-06-13 13:30:00,7.69,7.7,7.68,7.68,399200.0,4.9113,4.9177,4.9049,4.9049,399200.0
2013-06-13 14:00:00,7.69,7.71,7.68,7.71,246000.0,4.9113,4.9241,4.9049,4.9241,246000.0
2013-06-13 14:30:00,7.7,7.71,7.69,7.71,637800.0,4.9177,4.9241,4.9113,4.9241,637800.0
2013-06-13 15:00:00,7.71,7.72,7.7,7.72,435100.0,4.9241,4.9305,4.9177,4.9305,435100.0
2013-06-13 15:30:00,7.72,7.75,7.71,7.73,1668800.0,4.9305,4.9496,4.9241,4.9368,1668800.0
2013-06-14 09:30:00,7.72,7.72,7.68,7.71,1028500.0,4.9305,4.9305,4.9049,4.9241,1028500.0
2013-06-14 10:00:00,7.72,7.74,7.68,7.68,1525800.0,4.9305,4.9432,4.9049,4.9049,1525800.0
2013-06-14 10:30:00,7.68,7.69,7.65,7.65,465200.0,4.9049,4.9113,4.8858,4.8858,465200.0
2013-06-14 11:00:00,7.66,7.66,7.62,7.66,418500.0,4.8921,4.8921,4.8666,4.8921,418500.0
2013-06-14 11:30:00,7.66,7.67,7.61,7.64,355400.0,4.8921,4.8985,4.8602,4.8794,355400.0
2013-06-14 12:00:00,7.65,7.65,7.57,7.58,877200.0,4.8858,4.8858,4.8347,4.8411,877200.0
2013-06-14 12:30:00,7.58,7.6,7.55,7.56,575700.0,4.8411,4.8538,4.8219,4.8283,575700.0
2013-06-14 13:00:00,7.56,7.57,7.53,7.54,636700.0,4.8283,4.8347,4.8091,4.8155,636700.0
2013-06-14 13:30:00,7.54,7.56,7.54,7.54,293200.0,4.8155,4.8283,4.8155,4.8155,293200.0
2013-06-14 14:00:00,7.54,7.58,7.54,7.58,282200.0,4.8155,4.8411,4.8155,4.8411,282200.0
2013-06-14 14:30:00,7.58,7.59,7.55,7.56,413000.0,4.8411,4.8474,4.8219,4.8283,413000.0
2013-06-14 15:00:00,7.56,7.59,7.55,7.56,355400.0,4.8283,4.8474,4.8219,4.8283,355400.0
2013-06-14 15:30:00,7.57,7.57,7.53,7.53,1582400.0,4.8347,4.8347,4.8091,4.8091,1582400.0
2013-06-17 09:30:00,7.56,7.66,7.56,7.65,1089500.0,4.8283,4.8921,4.8283,4.8858,1089500.0
2013-06-17 10:00:00,7.65,7.68,7.62,7.63,1036100.0,4.8858,4.9049,4.8666,4.873,1036100.0
2013-06-17 10:30:00,7.63,7.65,7.62,7.63,806200.0,4.873,4.8858,4.8666,4.873,806200.0
2013-06-17 11:00:00,7.64,7.64,7.61,7.62,141000.0,4.8794,4.8794,4.8602,4.8666,141000.0
2013-06-17 11:30:00,7.61,7.62,7.59,7.6,227600.0,4.8602,4.8666,4.8474,4.8538,227600.0
2013-06-17 12:00:00,7.59,7.6,7.57,7.6,436800.0,4.8474,4.8538,4.8347,4.8538,436800.0
2013-06-17 12:30:00,7.59,7.6,7.56,7.57,438000.0,4.8474,4.8538,4.8283,4.8347,438000.0
2013-06-17 13:00:00,7.57,7.58,7.56,7.57,361300.0,4.8347,4.8411,4.8283,4.8347,361300.0
2013-06-17 13:30:00,7.57,7.58,7.57,7.57,264500.0,4.8347,4.8411,4.8347,4.8347,264500.0
2013-06-17 14:00:00,7.57,7.57,7.5,7.51,830700.0,4.8347,4.8347,4.79,4.7963,830700.0
2013-06-17 14:30:00,7.51,7.54,7.5,7.53,763100.0,4.7963,4.8155,4.79,4.8091,763100.0
2013-06-17 15:00:00,7.52,7.54,7.51,7.53,915500.0,4.8027,4.8155,4.7963,4.8091,915500.0
2013-06-17 15:30:00,7.54,7.57,7.54,7.55,1269700.0,4.8155,4.8347,4.8155,4.8219,1269700.0
2013-06-18 09:30:00,7.55,7.61,7.55,7.57,512300.0,4.8219,4.8602,4.8219,4.8347,512300.0
2013-06-18 10:00:00,7.56,7.59,7.53,7.54,1306900.0,4.8283,4.8474,4.8091,4.8155,1306900.0
2013-06-18 10:30:00,7.54,7.57,7.54,7.56,436300.0,4.8155,4.8347,4.8155,4.8283,436300.0
2013-06-18 11:00:00,7.55,7.56,7.54,7.56,258300.0,4.8219,4.8283,4.8155,4.8283,258300.0
2013-06-18 11:30:00,7.56,7.58,7.56,7.57,435200.0,4.8283,4.8411,4.8283,4.8347,435200.0
2013-06-18 12:00:00,7.57,7.57,7.56,7.57,116300.0,4.8347,4.8347,4.8283,4.8347,116300.0
2013-06-18 12:30:00,7.57,7.6,7.56,7.59,371200.0,4.8347,4.8538,4.8283,4.8474,371200.0
2013-06-18 13:00:00,7.6,7.6,7.59,7.6,141300.0,4.8538,4.8538,4.8474,4.8538,141300.0
2013-06-18 13:30:00,7.59,7.62,7.59,7.62,210200.0,4.8474,4.8666,4.8474,4.8666,210200.0
2013-06-18 14:00:00,7.62,7.64,7.61,7.63,426600.0,4.8666,4.8794,4.8602,4.873,426600.0
2013-06-18 14:30:00,7.63,7.64,7.62,7.64,206000.0,4.873,4.8794,4.8666,4.8794,206000.0
2013-06-18 15:00:00,7.64,7.64,7.62,7.64,271000.0,4.8794,4.8794,4.8666,4.8794,271000.0
2013-06-18 15:30:00,7.64,7.64,7.6,7.62,1180100.0,4.8794,4.8794,4.8538,4.8666,1180100.0
2013-06-19 09:30:00,7.62,7.62,7.53,7.57,619500.0,4.8666,4.8666,4.8091,4.8347,619500.0
2013-06-19 10:00:00,7.57,7.59,7.55,7.58,769000.0,4.8347,4.8474,4.8219,4.8411,769000.0
2013-06-19 10:30:00,7.58,7.58,7.55,7.56,407300.0,4.8411,4.8411,4.8219,4.8283,407300.0
2013-06-19 11:00:00,7.56,7.56,7.54,7.54,240600.0,4.8283,4.8283,4.8155,4.8155,240600.0
2013-06-19 11:30:00,7.54,7.55,7.53,7.54,236700.0,4.8155,4.8219,4.8091,4.8155,236700.0
2013-06-19 12:00:00,7.54,7.54,7.53,7.54,155000.0,4.8155,4.8155,4.8091,4.8155,155000.0
2013-06-19 12:30:00,7.54,7.54,7.52,7.53,279200.0,4.8155,4.8155,4.8027,4.8091,279200.0
2013-06-19 13:00:00,7.54,7.54,7.53,7.54,196600.0,4.8155,4.8155,4.8091,4.8155,196600.0
2013-06-19 13:30:00,7.54,7.54,7.53,7.54,298100.0,4.8155,4.8155,4.8091,4.8155,298100.0
2013-06-19 14:00:00,7.54,7.57,7.51,7.56,1311100.0,4.8155,4.8347,4.7963,4.8283,1311100.0
2013-06-19 14:30:00,7.56,7.59,7.5,7.51,1807700.0,4.8283,4.8474,4.79,4.7963,1807700.0
2013-06-19 15:00:00,7.51,7.54,7.48,7.54,1095800.0,4.7963,4.8155,4.7772,4.8155,1095800.0
2013-06-19 15:30:00,7.54,7.54,7.47,7.47,2258900.0,4.8155,4.8155,4.7708,4.7708,2258900.0
2013-06-20 09:30:00,7.4,7.49,7.38,7.46,1418400.0,4.7261,4.7836,4.7133,4.7644,1418400.0
2013-06-20 10:00:00,7.46,7.52,7.46,7.51,1052400.0,4.7644,4.8027,4.7644,4.7963,1052400.0
2013-06-20 10:30:00,7.51,7.55,7.46,7.54,1549600.0,4.7963,4.8219,4.7644,4.8155,1549600.0
2013-06-20 11:00:00,7.53,7.54,7.49,7.51,826800.0,4.8091,4.8155,4.7836,4.7963,826800.0
2013-06-20 11:30:00,7.51,7.52,7.49,7.52,733800.0,4.7963,4.8027,4.7836,4.8027,733800.0
2013-06-20 12:00:00,7.52,7.6,7.51,7.59,1381000.0,4.8027,4.8538,4.7963,4.8474,1381000.0
2013-06-20 12:30:00,7.59,7.65,7.58,7.64,2679500.0,4.8474,4.8858,4.8411,4.8794,2679500.0
2013-06-20 13:00:00,7.64,7.65,7.6,7.61,1469100.0,4.8794,4.8858,4.8538,4.8602,1469100.0
2013-06-20 13:30:00,7.6,7.62,7.6,7.62,757300.0,4.8538,4.8666,4.8538,4.8666,757300.0
2013-06-20 14:00:00,7.62,7.63,7.57,7.58,1000200.0,4.8666,4.873,4.8347,4.8411,1000200.0
2013-06-20 14:30:00,7.57,7.58,7.5,7.51,924100.0,4.8347,4.8411,4.79,4.7963,924100.0
2013-06-20 15:00:00,7.5,7.56,7.5,7.53,772300.0,4.79,4.8283,4.79,4.8091,772300.0
2013-06-20 15:30:00,7.53,7.54,7.49,7.51,2497600.0,4.8091,4.8155,4.7836,4.7963,2497600.0
2013-06-21 09:30:00,7.61,7.64,7.55,7.58,2441800.0,4.8602,4.8794,4.8219,4.8411,2441800.0
2013-06-21 10:00:00,7.57,7.63,7.57,7.62,849900.0,4.8347,4.873,4.8347,4.8666,849900.0
2013-06-21 10:30:00,7.62,7.62,7.56,7.58,973800.0,4.8666,4.8666,4.8283,4.8411,973800.0
2013-06-21 11:00:00,7.58,7.58,7.53,7.54,793000.0,4.8411,4.8411,4.8091,4.8155,793000.0
2013-06-21 11:30:00,7.54,7.57,7.52,7.56,652200.0,4.8155,4.8347,4.8027,4.8283,652200.0
2013-06-21 12:00:00,7.57,7.6,7.56,7.58,645300.0,4.8347,4.8538,4.8283,4.8411,645300.0
2013-06-21 12:30:00,7.58,7.64,7.57,7.64,471800.0,4.8411,4.8794,4.8347,4.8794,471800.0
2013-06-21 13:00:00,7.64,7.67,7.61,7.67,1231300.0,4.8794,4.8985,4.8602,4.8985,1231300.0
2013-06-21 13:30:00,7.67,7.69,7.65,7.65,1007300.0,4.8985,4.9113,4.8858,4.8858,1007300.0
2013-06-21 14:00:00,7.66,7.68,7.65,7.68,553000.0,4.8921,4.9049,4.8858,4.9049,553000.0
2013-06-21 14:30:00,7.67,7.69,7.64,7.68,1335300.0,4.8985,4.9113,4.8794,4.9049,1335300.0
2013-06-21 15:00:00,7.69,7.72,7.68,7.71,1282000.0,4.9113,4.9305,4.9049,4.9241,1282000.0
2013-06-21 15:30:00,7.71,7.72,7.66,7.66,2143200.0,4.9241,4.9305,4.8921,4.8921,2143200.0
2013-06-24 09:30:00,7.63,7.64,7.58,7.58,1644900.0,4.873,4.8794,4.8411,4.8411,1644900.0
2013-06-24 10:00:00,7.59,7.63,7.56,7.58,1280900.0,4.8474,4.873,4.8283,4.8411,1280900.0
2013-06-24 10:30:00,7.58,7.62,7.56,7.61,972300.0,4.8411,4.8666,4.8283,4.8602,972300.0
2013-06-24 11:00:00,7.6,7.62,7.58,7.58,658400.0,4.8538,4.8666,4.8411,4.8411,658400.0
2013-06-24 11:30:00,7.58,7.61,7.58,7.61,593100.0,4.8411,4.8602,4.8411,4.8602,593100.0
2013-06-24 12:00:00,7.61,7.62,7.57,7.6,920700.0,4.8602,4.8666,4.8347,4.8538,920700.0
2013-06-24 12:30:00,7.6,7.63,7.59,7.63,645900.0,4.8538,4.873,4.8474,4.873,645900.0
2013-06-24 13:00:00,7.63,7.65,7.59,7.64,684800.0,4.873,4.8858,4.8474,4.8794,684800.0
2013-06-24 13:30:00,7.64,7.66,7.61,7.64,500400.0,4.8794,4.8921,4.8602,4.8794,500400.0
2013-06-24 14:00:00,7.64,7.68,7.63,7.66,686800.0,4.8794,4.9049,4.873,4.8921,686800.0
2013-06-24 14:30:00,7.66,7.7,7.66,7.66,660000.0,4.8921,4.9177,4.8921,4.8921,660000.0
2013-06-24 15:00:00,7.67,7.69,7.63,7.64,491400.0,4.8985,4.9113,4.873,4.8794,491400.0
2013-06-24 15:30:00,7.64,7.67,7.61,7.62,1851900.0,4.8794,4.8985,4.8602,4.8666,1851900.0
2013-06-25 09:30:00,7.69,7.72,7.63,7.65,1178700.0,4.9113,4.9305,4.873,4.8858,1178700.0
2013-06-25 10:00:00,7.66,7.68,7.64,7.67,1240700.0,4.8921,4.9049,4.8794,4.8985,1240700.0
2013-06-25 10:30:00,7.66,7.7,7.65,7.7,357800.0,4.8921,4.9177,4.8858,4.9177,357800.0
2013-06-25 11:00:00,7.7,7.7,7.67,7.68,430300.0,4.9177,4.9177,4.8985,4.9049,430300.0
2013-06-25 11:30:00,7.68,7.69,7.67,7.68,387500.0,4.9049,4.9113,4.8985,4.9049,387500.0
2013-06-25 12:00:00,7.68,7.71,7.68,7.71,303100.0,4.9049,4.9241,4.9049,4.9241,303100.0
2013-06-25 12:30:00,7.71,7.72,7.7,7.71,344700.0,4.9241,4.9305,4.9177,4.9241,344700.0
2013-06-25 13:00:00,7.71,7.72,7.7,7.7,346500.0,4.9241,4.9305,4.9177,4.9177,346500.0
2013-06-25 13:30:00,7.7,7.72,7.69,7.72,332200.0,4.9177,4.9305,4.9113,4.9305,332200.0
2013-06-25 14:00:00,7.72,7.76,7.71,7.76,669100.0,4.9305,4.956,4.9241,4.956,669100.0
2013-06-25 14:30:00,7.76,7.77,7.74,7.76,494300.0,4.956,4.9624,4.9432,4.956,494300.0
2013-06-25 15:00:00,7.76,7.8,7.76,7.8,693700.0,4.956,4.9816,4.956,4.9816,693700.0
2013-06-25 15:30:00,7.8,7.82,7.78,7.78,1811800.0,4.9816,4.9943,4.9688,4.9688,1811800.0
2013-06-26 09:30:00,7.93,7.96,7.91,7.95,1662000.0,5.0646,5.0837,5.0518,5.0774,1662000.0
2013-06-26 10:00:00,7.95,7.95,7.86,7.88,1775200.0,5.0774,5.0774,5.0199,5.0326,1775200.0
2013-06-26 10:30:00,7.88,7.89,7.83,7.83,1185500.0,5.0326,5.039,5.0007,5.0007,1185500.0
2013-06-26 11:00:00,7.84,7.86,7.81,7.86,1093400.0,5.0071,5.0199,4.9879,5.0199,1093400.0
2013-06-26 11:30:00,7.86,7.88,7.85,7.86,519300.0,5.0199,5.0326,5.0135,5.0199,519300.0
2013-06-26 12:00:00,7.86,7.88,7.85,7.88,371900.0,5.0199,5.0326,5.0135,5.0326,371900.0
2013-06-26 12:30:00,7.87,7.88,7.87,7.88,403000.0,5.0263,5.0326,5.0263,5.0326,403000.0
2013-06-26 13:00:00,7.87,7.91,7.86,7.91,814900.0,5.0263,5.0518,5.0199,5.0518,814900.0
2013-06-26 13:30:00,7.91,7.92,7.89,7.91,574600.0,5.0518,5.0582,5.039,5.0518,574600.0
2013-06-26 14:00:00,7.91,7.92,7.88,7.89,407400.0,5.0518,5.0582,5.0326,5.039,407400.0
2013-06-26 14:30:00,7.89,7.89,7.88,7.89,403400.0,5.039,5.039,5.0326,5.039,403400.0
2013-06-26 15:00:00,7.88,7.89,7.88,7.88,593100.0,5.0326,5.039,5.0326,5.0326,593100.0
2013-06-26 15:30:00,7.88,7.89,7.85,7.86,1432900.0,5.0326,5.039,5.0135,5.0199,1432900.0
2013-06-27 09:30:00,7.91,7.92,7.88,7.9,1662200.0,5.0518,5.0582,5.0326,5.0454,1662200.0
2013-06-27 10:00:00,7.9,7.9,7.87,7.88,1438000.0,5.0454,5.0454,5.0263,5.0326,1438000.0
2013-06-27 10:30:00,7.88,7.88,7.85,7.86,669700.0,5.0326,5.0326,5.0135,5.0199,669700.0
2013-06-27 11:00:00,7.86,7.87,7.84,7.85,952200.0,5.0199,5.0263,5.0071,5.0135,952200.0
2013-06-27 11:30:00,7.86,7.91,7.85,7.9,2091500.0,5.0199,5.0518,5.0135,5.0454,2091500.0
2013-06-27 12:00:00,7.9,7.9,7.87,7.89,512100.0,5.0454,5.0454,5.0263,5.039,512100.0
2013-06-27 12:30:00,7.89,7.9,7.88,7.89,289200.0,5.039,5.0454,5.0326,5.039,289200.0
2013-06-27 13:00:00,7.89,7.9,7.89,7.9,284500.0,5.039,5.0454,5.039,5.0454,284500.0
2013-06-27 13:30:00,7.9,7.9,7.89,7.9,310700.0,5.0454,5.0454,5.039,5.0454,310700.0
2013-06-27 14:00:00,7.9,7.9,7.88,7.89,880700.0,5.0454,5.0454,5.0326,5.039,880700.0
2013-06-27 14:30:00,7.89,7.9,7.87,7.88,886500.0,5.039,5.0454,5.0263,5.0326,886500.0
2013-06-27 15:00:00,7.88,7.89,7.87,7.88,672000.0,5.0326,5.039,5.0263,5.0326,672000.0
2013-06-27 15:30:00,7.88,7.89,7.87,7.87,1432200.0,5.0326,5.039,5.0263,5.0263,1432200.0
2013-06-28 09:30:00,7.85,7.87,7.8,7.8,1011200.0,5.0135,5.0263,4.9816,4.9816,1011200.0
2013-06-28 10:00:00,7.8,7.88,7.8,7.87,792200.0,4.9816,5.0326,4.9816,5.0263,792200.0
2013-06-28 10:30:00,7.88,7.89,7.86,7.87,633600.0,5.0326,5.039,5.0199,5.0263,633600.0
2013-06-28 11:00:00,7.88,7.9,7.87,7.89,581900.0,5.0326,5.0454,5.0263,5.039,581900.0
2013-06-28 11:30:00,7.89,7.9,7.87,7.9,452300.0,5.039,5.0454,5.0263,5.0454,452300.0
2013-06-28 12:00:00,7.9,7.91,7.89,7.91,314900.0,5.0454,5.0518,5.039,5.0518,314900.0
2013-06-28 12:30:00,7.9,7.91,7.89,7.9,159600.0,5.0454,5.0518,5.039,5.0454,159600.0
2013-06-28 13:00:00,7.9,7.91,7.89,7.9,139900.0,5.0454,5.0518,5.039,5.0454,139900.0
2013-06-28 13:30:00,7.9,7.91,7.9,7.91,178000.0,5.0454,5.0518,5.0454,5.0518,178000.0
2013-06-28 14:00:00,7.91,7.91,7.89,7.9,221100.0,5.0518,5.0518,5.039,5.0454,221100.0
2013-06-28 14:30:00,7.9,7.9,7.87,7.89,321100.0,5.0454,5.0454,5.0263,5.039,321100.0
2013-06-28 15:00:00,7.89,7.9,7.85,7.9,646400.0,5.039,5.0454,5.0135,5.0454,646400.0
2013-06-28 15:30:00,7.89,7.91,7.87,7.88,1142000.0,5.039,5.0518,5.0263,5.0326,1142000.0
2013-07-01 09:30:00,7.95,8.0,7.9,7.98,1594200.0,5.0774,5.1093,5.0454,5.0965,1594200.0
2013-07-01 10:00:00,7.98,8.07,7.98,8.05,1644300.0,5.0965,5.154,5.0965,5.1412,1644300.0
2013-07-01 10:30:00,8.05,8.08,8.03,8.08,920000.0,5.1412,5.1604,5.1284,5.1604,920000.0
2013-07-01 11:00:00,8.07,8.09,8.05,8.06,579400.0,5.154,5.1668,5.1412,5.1476,579400.0
2013-07-01 11:30:00,8.06,8.08,8.05,8.08,462400.0,5.1476,5.1604,5.1412,5.1604,462400.0
2013-07-01 12:00:00,8.08,8.12,8.07,8.1,1668600.0,5.1604,5.1859,5.154,5.1732,1668600.0
2013-07-01 12:30:00,8.1,8.12,8.08,8.11,888600.0,5.1732,5.1859,5.1604,5.1795,888600.0
2013-07-01 13:00:00,8.11,8.12,8.1,8.11,186100.0,5.1795,5.1859,5.1732,5.1795,186100.0
2013-07-01 13:30:00,8.1,8.11,8.08,8.08,282700.0,5.1732,5.1795,5.1604,5.1604,282700.0
2013-07-01 14:00:00,8.09,8.09,8.07,8.09,371800.0,5.1668,5.1668,5.154,5.1668,371800.0
2013-07-01 14:30:00,8.09,8.09,8.07,8.09,253500.0,5.1668,5.1668,5.154,5.1668,253500.0
2013-07-01 15:00:00,8.09,8.1,8.06,8.07,617000.0,5.1668,5.1732,5.1476,5.154,617000.0
2013-07-01 15:30:00,8.07,8.08,8.02,8.03,1413000.0,5.154,5.1604,5.1221,5.1284,1413000.0
2013-07-02 09:30:00,8.06,8.2,8.05,8.19,2277300.0,5.1476,5.237,5.1412,5.2306,2277300.0
2013-07-02 10:00:00,8.19,8.21,8.13,8.14,2212400.0,5.2306,5.2434,5.1923,5.1987,2212400.0
2013-07-02 10:30:00,8.15,8.16,8.13,8.14,507700.0,5.2051,5.2115,5.1923,5.1987,507700.0
2013-07-02 11:00:00,8.13,8.14,8.11,8.13,807400.0,5.1923,5.1987,5.1795,5.1923,807400.0
2013-07-02 11:30:00,8.13,8.15,8.12,8.15,277800.0,5.1923,5.2051,5.1859,5.2051,277800.0
2013-07-02 12:00:00,8.15,8.16,8.14,8.14,442000.0,5.2051,5.2115,5.1987,5.1987,442000.0
2013-07-02 12:30:00,8.15,8.21,8.14,8.19,1954100.0,5.2051,5.2434,5.1987,5.2306,1954100.0
2013-07-02 13:00:00,8.19,8.22,8.17,8.22,1380700.0,5.2306,5.2498,5.2179,5.2498,1380700.0
2013-07-02 13:30:00,8.22,8.22,8.21,8.21,460800.0,5.2498,5.2498,5.2434,5.2434,460800.0
2013-07-02 14:00:00,8.21,8.22,8.17,8.2,3217300.0,5.2434,5.2498,5.2179,5.237,3217300.0
2013-07-02 14:30:00,8.2,8.24,8.19,8.23,1146100.0,5.237,5.2626,5.2306,5.2562,1146100.0
2013-07-02 15:00:00,8.24,8.25,8.22,8.25,1013000.0,5.2626,5.269,5.2498,5.269,1013000.0
2013-07-02 15:30:00,8.25,8.25,8.2,8.21,2323300.0,5.269,5.269,5.237,5.2434,2323300.0
2013-07-03 09:30:00,8.15,8.23,8.15,8.21,2014500.0,5.2051,5.2562,5.2051,5.2434,2014500.0
2013-07-03 10:00:00,8.21,8.24,8.2,8.23,956600.0,5.2434,5.2626,5.237,5.2562,956600.0
2013-07-03 10:30:00,8.22,8.23,8.18,8.18,811800.0,5.2498,5.2562,5.2242,5.2242,811800.0
2013-07-03 11:00:00,8.18,8.2,8.17,8.19,228700.0,5.2242,5.237,5.2179,5.2306,228700.0
2013-07-03 11:30:00,8.19,8.21,8.18,8.21,416000.0,5.2306,5.2434,5.2242,5.2434,416000.0
2013-07-03 12:00:00,8.21,8.23,8.2,8.21,313300.0,5.2434,5.2562,5.237,5.2434,313300.0
2013-07-03 12:30:00,8.21,8.22,8.19,8.19,689500.0,5.2434,5.2498,5.2306,5.2306,689500.0
2013-07-05 09:30:00,8.31,8.37,8.28,8.34,2662800.0,5.3073,5.3456,5.2881,5.3264,2662800.0
2013-07-05 10:00:00,8.33,8.36,8.3,8.36,1696600.0,5.32,5.3392,5.3009,5.3392,1696600.0
2013-07-05 10:30:00,8.36,8.39,8.35,8.37,3058600.0,5.3392,5.3584,5.3328,5.3456,3058600.0
2013-07-05 11:00:00,8.36,8.42,8.36,8.4,2584400.0,5.3392,5.3775,5.3392,5.3648,2584400.0
2013-07-05 11:30:00,8.41,8.44,8.4,8.42,1660400.0,5.3711,5.3903,5.3648,5.3775,1660400.0
2013-07-05 12:00:00,8.43,8.44,8.42,8.44,807400.0,5.3839,5.3903,5.3775,5.3903,807400.0
2013-07-05 12:30:00,8.44,8.46,8.43,8.46,1028200.0,5.3903,5.4031,5.3839,5.4031,1028200.0
2013-07-05 13:00:00,8.46,8.47,8.44,8.45,1247000.0,5.4031,5.4095,5.3903,5.3967,1247000.0
2013-07-05 13:30:00,8.45,8.46,8.44,8.46,659600.0,5.3967,5.4031,5.3903,5.4031,659600.0
2013-07-05 14:00:00,8.46,8.47,8.43,8.46,1536200.0,5.4031,5.4095,5.3839,5.4031,1536200.0
2013-07-05 14:30:00,8.46,8.48,8.45,8.48,683800.0,5.4031,5.4158,5.3967,5.4158,683800.0
2013-07-05 15:00:00,8.48,8.48,8.45,8.46,902000.0,5.4158,5.4158,5.3967,5.4031,902000.0
2013-07-05 15:30:00,8.46,8.5,8.45,8.5,2965400.0,5.4031,5.4286,5.3967,5.4286,2965400.0
2013-07-08 09:30:00,8.6,8.66,8.5,8.54,3003000.0,5.4925,5.5308,5.4286,5.4542,3003000.0
2013-07-08 10:00:00,8.54,8.56,8.51,8.52,1329400.0,5.4542,5.4669,5.435,5.4414,1329400.0
2013-07-08 10:30:00,8.52,8.52,8.49,8.5,651900.0,5.4414,5.4414,5.4222,5.4286,651900.0
2013-07-08 11:00:00,8.5,8.51,8.48,8.49,498000.0,5.4286,5.435,5.4158,5.4222,498000.0
2013-07-08 11:30:00,8.49,8.51,8.48,8.5,753500.0,5.4222,5.435,5.4158,5.4286,753500.0
2013-07-08 12:00:00,8.5,8.5,8.48,8.49,275700.0,5.4286,5.4286,5.4158,5.4222,275700.0
2013-07-08 12:30:00,8.49,8.49,8.46,8.49,623200.0,5.4222,5.4222,5.4031,5.4222,623200.0
2013-07-08 13:00:00,8.49,8.49,8.45,8.47,805400.0,5.4222,5.4222,5.3967,5.4095,805400.0
2013-07-08 13:30:00,8.46,8.51,8.46,8.51,272400.0,5.4031,5.435,5.4031,5.435,272400.0
2013-07-08 14:00:00,8.51,8.52,8.5,8.51,306300.0,5.435,5.4414,5.4286,5.435,306300.0
2013-07-08 14:30:00,8.51,8.51,8.49,8.5,286900.0,5.435,5.435,5.4222,5.4286,286900.0
2013-07-08 15:00:00,8.5,8.5,8.47,8.48,610900.0,5.4286,5.4286,5.4095,5.4158,610900.0
2013-07-08 15:30:00,8.47,8.48,8.46,8.48,823200.0,5.4095,5.4158,5.4031,5.4158,823200.0
2013-07-09 09:30:00,8.54,8.55,8.45,8.45,1023500.0,5.4542,5.4606,5.3967,5.3967,1023500.0
2013-07-09 10:00:00,8.45,8.46,8.37,8.37,904400.0,5.3967,5.4031,5.3456,5.3456,904400.0
2013-07-09 10:30:00,8.38,8.42,8.34,8.4,1452400.0,5.352,5.3775,5.3264,5.3648,1452400.0
2013-07-09 11:00:00,8.41,8.44,8.37,8.43,1563200.0,5.3711,5.3903,5.3456,5.3839,1563200.0
2013-07-09 11:30:00,8.43,8.49,8.43,8.45,416600.0,5.3839,5.4222,5.3839,5.3967,416600.0
2013-07-09 12:00:00,8.45,8.46,8.41,8.41,497900.0,5.3967,5.4031,5.3711,5.3711,497900.0
2013-07-09 12:30:00,8.41,8.42,8.41,8.42,318300.0,5.3711,5.3775,5.3711,5.3775,318300.0
2013-07-09 13:00:00,8.42,8.42,8.41,8.42,178200.0,5.3775,5.3775,5.3711,5.3775,178200.0
2013-07-09 13:30:00,8.42,8.45,8.41,8.45,244100.0,5.3775,5.3967,5.3711,5.3967,244100.0
2013-07-09 14:00:00,8.45,8.46,8.44,8.44,391300.0,5.3967,5.4031,5.3903,5.3903,391300.0
2013-07-09 14:30:00,8.45,8.45,8.41,8.43,477100.0,5.3967,5.3967,5.3711,5.3839,477100.0
2013-07-09 15:00:00,8.42,8.44,8.42,8.44,267000.0,5.3775,5.3903,5.3775,5.3903,267000.0
2013-07-09 15:30:00,8.43,8.46,8.42,8.46,1179900.0,5.3839,5.4031,5.3775,5.4031,1179900.0
2013-07-10 09:30:00,8.47,8.49,8.39,8.4,1036600.0,5.4095,5.4222,5.3584,5.3648,1036600.0
2013-07-10 10:00:00,8.39,8.4,8.33,8.34,1925700.0,5.3584,5.3648,5.32,5.3264,1925700.0
2013-07-10 10:30:00,8.34,8.35,8.32,8.33,576900.0,5.3264,5.3328,5.3137,5.32,576900.0
2013-07-10 11:00:00,8.33,8.33,8.23,8.23,2470400.0,5.32,5.32,5.2562,5.2562,2470400.0
2013-07-10 11:30:00,8.23,8.27,8.2,8.2,2296000.0,5.2562,5.2817,5.237,5.237,2296000.0
2013-07-10 12:00:00,8.2,8.2,8.16,8.18,1590500.0,5.237,5.237,5.2115,5.2242,1590500.0
2013-07-10 12:30:00,8.18,8.22,8.18,8.21,1260100.0,5.2242,5.2498,5.2242,5.2434,1260100.0
2013-07-10 13:00:00,8.21,8.22,8.2,8.2,721300.0,5.2434,5.2498,5.237,5.237,721300.0
2013-07-10 13:30:00,8.2,8.22,8.2,8.21,548700.0,5.237,5.2498,5.237,5.2434,548700.0
2013-07-10 14:00:00,8.21,8.26,8.2,8.23,1259500.0,5.2434,5.2753,5.237,5.2562,1259500.0
2013-07-10 14:30:00,8.22,8.24,8.18,8.19,1153900.0,5.2498,5.2626,5.2242,5.2306,1153900.0
2013-07-10 15:00:00,8.19,8.26,8.19,8.25,1251800.0,5.2306,5.2753,5.2306,5.269,1251800.0
2013-07-10 15:30:00,8.26,8.27,8.24,8.27,1698800.0,5.2753,5.2817,5.2626,5.2817,1698800.0
2013-07-11 09:30:00,8.38,8.4,8.21,8.21,1871700.0,5.352,5.3648,5.2434,5.2434,1871700.0
2013-07-11 10:00:00,8.21,8.22,8.12,8.15,1324500.0,5.2434,5.2498,5.1859,5.2051,1324500.0
2013-07-11 10:30:00,8.15,8.18,8.11,8.16,1273300.0,5.2051,5.2242,5.1795,5.2115,1273300.0
2013-07-11 11:00:00,8.17,8.17,8.14,8.16,527900.0,5.2179,5.2179,5.1987,5.2115,527900.0
2013-07-11 11:30:00,8.15,8.16,8.13,8.16,1391500.0,5.2051,5.2115,5.1923,5.2115,1391500.0
2013-07-11 12:00:00,8.15,8.16,8.15,8.16,195600.0,5.2051,5.2115,5.2051,5.2115,195600.0
2013-07-11 12:30:00,8.15,8.16,8.15,8.15,154800.0,5.2051,5.2115,5.2051,5.2051,154800.0
2013-07-11 13:00:00,8.16,8.18,8.14,8.18,536000.0,5.2115,5.2242,5.1987,5.2242,536000.0
2013-07-11 13:30:00,8.18,8.19,8.17,8.19,529600.0,5.2242,5.2306,5.2179,5.2306,529600.0
2013-07-11 14:00:00,8.19,8.23,8.18,8.2,882000.0,5.2306,5.2562,5.2242,5.237,882000.0
2013-07-11 14:30:00,8.2,8.22,8.17,8.19,722100.0,5.237,5.2498,5.2179,5.2306,722100.0
2013-07-11 15:00:00,8.19,8.2,8.17,8.2,614500.0,5.2306,5.237,5.2179,5.237,614500.0
2013-07-11 15:30:00,8.19,8.2,8.17,8.18,1365500.0,5.2306,5.237,5.2179,5.2242,1365500.0
2013-07-12 09:30:00,8.19,8.23,8.18,8.19,780100.0,5.2306,5.2562,5.2242,5.2306,780100.0
2013-07-12 10:00:00,8.19,8.23,8.16,8.22,640400.0,5.2306,5.2562,5.2115,5.2498,640400.0
2013-07-12 10:30:00,8.21,8.24,8.2,8.23,725500.0,5.2434,5.2626,5.237,5.2562,725500.0
2013-07-12 11:00:00,8.23,8.25,8.21,8.21,853000.0,5.2562,5.269,5.2434,5.2434,853000.0
2013-07-12 11:30:00,8.21,8.22,8.2,8.2,191700.0,5.2434,5.2498,5.237,5.237,191700.0
2013-07-12 12:00:00,8.2,8.21,8.19,8.21,160300.0,5.237,5.2434,5.2306,5.2434,160300.0
2013-07-12 12:30:00,8.2,8.25,8.2,8.25,502200.0,5.237,5.269,5.237,5.269,502200.0
2013-07-12 13:00:00,8.25,8.27,8.23,8.27,513200.0,5.269,5.2817,5.2562,5.2817,513200.0
2013-07-12 13:30:00,8.27,8.31,8.26,8.3,553400.0,5.2817,5.3073,5.2753,5.3009,553400.0
2013-07-12 14:00:00,8.31,8.31,8.28,8.3,842400.0,5.3073,5.3073,5.2881,5.3009,842400.0
2013-07-12 14:30:00,8.3,8.31,8.28,8.29,811800.0,5.3009,5.3073,5.2881,5.2945,811800.0
2013-07-12 15:00:00,8.29,8.3,8.28,8.3,380600.0,5.2945,5.3009,5.2881,5.3009,380600.0
2013-07-12 15:30:00,8.29,8.33,8.29,8.33,1231500.0,5.2945,5.32,5.2945,5.32,1231500.0
2013-07-15 09:30:00,8.38,8.39,8.33,8.35,1221900.0,5.352,5.3584,5.32,5.3328,1221900.0
2013-07-15 10:00:00,8.35,8.37,8.34,8.35,503600.0,5.3328,5.3456,5.3264,5.3328,503600.0
2013-07-15 10:30:00,8.34,8.35,8.32,8.33,357800.0,5.3264,5.3328,5.3137,5.32,357800.0
2013-07-15 11:00:00,8.34,8.38,8.34,8.38,530000.0,5.3264,5.352,5.3264,5.352,530000.0
2013-07-15 11:30:00,8.38,8.41,8.38,8.4,449700.0,5.352,5.3711,5.352,5.3648,449700.0
2013-07-15 12:00:00,8.41,8.43,8.4,8.42,487900.0,5.3711,5.3839,5.3648,5.3775,487900.0
2013-07-15 12:30:00,8.42,8.43,8.38,8.39,422200.0,5.3775,5.3839,5.352,5.3584,422200.0
2013-07-15 13:00:00,8.39,8.4,8.38,8.39,271000.0,5.3584,5.3648,5.352,5.3584,271000.0
2013-07-15 13:30:00,8.39,8.4,8.38,8.38,313800.0,5.3584,5.3648,5.352,5.352,313800.0
2013-07-15 14:00:00,8.38,8.39,8.37,8.38,365200.0,5.352,5.3584,5.3456,5.352,365200.0
2013-07-15 14:30:00,8.38,8.4,8.37,8.39,683700.0,5.352,5.3648,5.3456,5.3584,683700.0
2013-07-15 15:00:00,8.39,8.4,8.37,8.38,624500.0,5.3584,5.3648,5.3456,5.352,624500.0
2013-07-15 15:30:00,8.38,8.39,8.36,8.37,977100.0,5.352,5.3584,5.3392,5.3456,977100.0
2013-07-16 09:30:00,8.38,8.41,8.33,8.33,724800.0,5.352,5.3711,5.32,5.32,724800.0
2013-07-16 10:00:00,8.34,8.35,8.29,8.3,667900.0,5.3264,5.3328,5.2945,5.3009,667900.0
2013-07-16 10:30:00,8.3,8.3,8.25,8.26,1066400.0,5.3009,5.3009,5.269,5.2753,1066400.0
2013-07-16 11:00:00,8.26,8.26,8.19,8.19,575000.0,5.2753,5.2753,5.2306,5.2306,575000.0
2013-07-16 11:30:00,8.19,8.25,8.17,8.25,1165300.0,5.2306,5.269,5.2179,5.269,1165300.0
2013-07-16 12:00:00,8.25,8.27,8.24,8.27,1353300.0,5.269,5.2817,5.2626,5.2817,1353300.0
2013-07-16 12:30:00,8.27,8.27,8.24,8.24,381700.0,5.2817,5.2817,5.2626,5.2626,381700.0
2013-07-16 13:00:00,8.24,8.25,8.23,8.23,426200.0,5.2626,5.269,5.2562,5.2562,426200.0
2013-07-16 13:30:00,8.24,8.27,8.23,8.26,815600.0,5.2626,5.2817,5.2562,5.2753,815600.0
2013-07-16 14:00:00,8.26,8.29,8.24,8.27,1285200.0,5.2753,5.2945,5.2626,5.2817,1285200.0
2013-07-16 14:30:00,8.27,8.28,8.26,8.27,379100.0,5.2817,5.2881,5.2753,5.2817,379100.0
2013-07-16 15:00:00,8.27,8.28,8.23,8.25,657200.0,5.2817,5.2881,5.2562,5.269,657200.0
2013-07-16 15:30:00,8.26,8.28,8.23,8.26,1400400.0,5.2753,5.2881,5.2562,5.2753,1400400.0
2013-07-17 09:30:00,8.31,8.31,8.26,8.29,1056200.0,5.3073,5.3073,5.2753,5.2945,1056200.0
2013-07-17 10:00:00,8.3,8.35,8.3,8.33,533600.0,5.3009,5.3328,5.3009,5.32,533600.0
2013-07-17 10:30:00,8.33,8.34,8.27,8.29,1059300.0,5.32,5.3264,5.2817,5.2945,1059300.0
2013-07-17 11:00:00,8.3,8.31,8.29,8.3,194200.0,5.3009,5.3073,5.2945,5.3009,194200.0
2013-07-17 11:30:00,8.3,8.31,8.27,8.27,786200.0,5.3009,5.3073,5.2817,5.2817,786200.0
2013-07-17 12:00:00,8.28,8.28,8.26,8.27,487000.0,5.2881,5.2881,5.2753,5.2817,487000.0
2013-07-17 12:30:00,8.27,8.29,8.26,8.29,189800.0,5.2817,5.2945,5.2753,5.2945,189800.0
2013-07-17 13:00:00,8.29,8.31,8.28,8.31,212000.0,5.2945,5.3073,5.2881,5.3073,212000.0
2013-07-17 13:30:00,8.31,8.32,8.3,8.32,153100.0,5.3073,5.3137,5.3009,5.3137,153100.0
2013-07-17 14:00:00,8.32,8.33,8.3,8.3,555500.0,5.3137,5.32,5.3009,5.3009,555500.0
2013-07-17 14:30:00,8.3,8.31,8.28,8.29,591500.0,5.3009,5.3073,5.2881,5.2945,591500.0
2013-07-17 15:00:00,8.29,8.3,8.28,8.29,285400.0,5.2945,5.3009,5.2881,5.2945,285400.0
2013-07-17 15:30:00,8.29,8.29,8.25,8.25,1522800.0,5.2945,5.2945,5.269,5.269,1522800.0
2013-07-18 09:30:00,8.17,8.35,8.12,8.35,3108200.0,5.2179,5.3328,5.1859,5.3328,3108200.0
2013-07-18 10:00:00,8.35,8.42,8.35,8.41,1454300.0,5.3328,5.3775,5.3328,5.3711,1454300.0
2013-07-18 10:30:00,8.41,8.49,8.39,8.47,2038200.0,5.3711,5.4222,5.3584,5.4095,2038200.0
2013-07-18 11:00:00,8.47,8.48,8.39,8.42,2915600.0,5.4095,5.4158,5.3584,5.3775,2915600.0
2013-07-18 11:30:00,8.42,8.42,8.35,8.35,1379800.0,5.3775,5.3775,5.3328,5.3328,1379800.0
2013-07-18 12:00:00,8.36,8.38,8.34,8.36,683000.0,5.3392,5.352,5.3264,5.3392,683000.0
2013-07-18 12:30:00,8.36,8.38,8.35,8.36,391100.0,5.3392,5.352,5.3328,5.3392,391100.0
2013-07-18 13:00:00,8.36,8.37,8.34,8.37,580600.0,5.3392,5.3456,5.3264,5.3456,580600.0
2013-07-18 13:30:00,8.36,8.38,8.36,8.37,221500.0,5.3392,5.352,5.3392,5.3456,221500.0
2013-07-18 14:00:00,8.38,8.4,8.37,8.4,329500.0,5.352,5.3648,5.3456,5.3648,329500.0
2013-07-18 14:30:00,8.4,8.4,8.38,8.38,553900.0,5.3648,5.3648,5.352,5.352,553900.0
2013-07-18 15:00:00,8.38,8.39,8.36,8.38,590000.0,5.352,5.3584,5.3392,5.352,590000.0
2013-07-18 15:30:00,8.38,8.4,8.37,8.39,1660000.0,5.352,5.3648,5.3456,5.3584,1660000.0
2013-07-19 09:30:00,8.37,8.42,8.32,8.35,1751700.0,5.3456,5.3775,5.3137,5.3328,1751700.0
2013-07-19 10:00:00,8.35,8.39,8.35,8.36,952900.0,5.3328,5.3584,5.3328,5.3392,952900.0
2013-07-19 10:30:00,8.35,8.37,8.35,8.36,373000.0,5.3328,5.3456,5.3328,5.3392,373000.0
2013-07-19 11:00:00,8.35,8.36,8.33,8.35,486000.0,5.3328,5.3392,5.32,5.3328,486000.0
2013-07-19 11:30:00,8.35,8.35,8.33,8.34,254200.0,5.3328,5.3328,5.32,5.3264,254200.0
2013-07-19 12:00:00,8.34,8.34,8.32,8.33,274300.0,5.3264,5.3264,5.3137,5.32,274300.0
2013-07-19 12:30:00,8.33,8.35,8.32,8.35,788300.0,5.32,5.3328,5.3137,5.3328,788300.0
2013-07-19 13:00:00,8.35,8.37,8.34,8.36,699200.0,5.3328,5.3456,5.3264,5.3392,699200.0
2013-07-19 13:30:00,8.36,8.39,8.35,8.37,797600.0,5.3392,5.3584,5.3328,5.3456,797600.0
2013-07-19 14:00:00,8.37,8.39,8.36,8.38,716400.0,5.3456,5.3584,5.3392,5.352,716400.0
2013-07-19 14:30:00,8.38,8.38,8.36,8.37,337500.0,5.352,5.352,5.3392,5.3456,337500.0
2013-07-19 15:00:00,8.36,8.37,8.35,8.37,437000.0,5.3392,5.3456,5.3328,5.3456,437000.0
2013-07-19 15:30:00,8.37,8.38,8.35,8.38,1241700.0,5.3456,5.352,5.3328,5.352,1241700.0
2013-07-22 09:30:00,8.44,8.47,8.39,8.46,1222000.0,5.3903,5.4095,5.3584,5.4031,1222000.0
2013-07-22 10:00:00,8.45,8.46,8.42,8.46,672600.0,5.3967,5.4031,5.3775,5.4031,672600.0
2013-07-22 10:30:00,8.46,8.5,8.45,8.47,1215700.0,5.4031,5.4286,5.3967,5.4095,1215700.0
2013-07-22 11:00:00,8.48,8.5,8.47,8.49,333600.0,5.4158,5.4286,5.4095,5.4222,333600.0
2013-07-22 11:30:00,8.48,8.51,8.47,8.48,422700.0,5.4158,5.435,5.4095,5.4158,422700.0
2013-07-22 12:00:00,8.47,8.49,8.47,8.49,333800.0,5.4095,5.4222,5.4095,5.4222,333800.0
2013-07-22 12:30:00,8.49,8.49,8.48,8.49,190000.0,5.4222,5.4222,5.4158,5.4222,190000.0
2013-07-22 13:00:00,8.49,8.5,8.47,8.48,410400.0,5.4222,5.4286,5.4095,5.4158,410400.0
2013-07-22 13:30:00,8.47,8.49,8.47,8.47,213800.0,5.4095,5.4222,5.4095,5.4095,213800.0
2013-07-22 14:00:00,8.47,8.49,8.47,8.49,213300.0,5.4095,5.4222,5.4095,5.4222,213300.0
2013-07-22 14:30:00,8.49,8.51,8.48,8.51,524800.0,5.4222,5.435,5.4158,5.435,524800.0
2013-07-22 15:00:00,8.51,8.51,8.5,8.51,592500.0,5.435,5.435,5.4286,5.435,592500.0
2013-07-22 15:30:00,8.51,8.53,8.5,8.53,1144100.0,5.435,5.4478,5.4286,5.4478,1144100.0
2013-07-23 09:30:00,8.56,8.56,8.45,8.47,1463300.0,5.4669,5.4669,5.3967,5.4095,1463300.0
2013-07-23 10:00:00,8.47,8.49,8.45,8.47,765300.0,5.4095,5.4222,5.3967,5.4095,765300.0
2013-07-23 10:30:00,8.48,8.48,8.46,8.46,532900.0,5.4158,5.4158,5.4031,5.4031,532900.0
2013-07-23 11:00:00,8.47,8.5,8.46,8.5,489000.0,5.4095,5.4286,5.4031,5.4286,489000.0
2013-07-23 11:30:00,8.5,8.53,8.49,8.53,265000.0,5.4286,5.4478,5.4222,5.4478,265000.0
2013-07-23 12:00:00,8.52,8.54,8.52,8.54,581500.0,5.4414,5.4542,5.4414,5.4542,581500.0
2013-07-23 12:30:00,8.53,8.53,8.49,8.5,243900.0,5.4478,5.4478,5.4222,5.4286,243900.0
2013-07-23 13:00:00,8.49,8.53,8.49,8.52,347400.0,5.4222,5.4478,5.4222,5.4414,347400.0
2013-07-23 13:30:00,8.51,8.52,8.49,8.49,1313600.0,5.435,5.4414,5.4222,5.4222,1313600.0
2013-07-23 14:00:00,8.5,8.51,8.49,8.5,313200.0,5.4286,5.435,5.4222,5.4286,313200.0
2013-07-23 14:30:00,8.5,8.54,8.49,8.53,735400.0,5.4286,5.4542,5.4222,5.4478,735400.0
2013-07-23 15:00:00,8.53,8.54,8.52,8.52,345000.0,5.4478,5.4542,5.4414,5.4414,345000.0
2013-07-23 15:30:00,8.53,8.53,8.45,8.46,1911700.0,5.4478,5.4478,5.3967,5.4031,1911700.0
2013-07-24 09:30:00,8.5,8.55,8.42,8.51,1193300.0,5.4286,5.4606,5.3775,5.435,1193300.0
2013-07-24 10:00:00,8.5,8.53,8.48,8.5,1188000.0,5.4286,5.4478,5.4158,5.4286,1188000.0
2013-07-24 10:30:00,8.5,8.52,8.47,8.52,2254700.0,5.4286,5.4414,5.4095,5.4414,2254700.0
2013-07-24 11:00:00,8.52,8.55,8.5,8.55,1500100.0,5.4414,5.4606,5.4286,5.4606,1500100.0
2013-07-24 11:30:00,8.55,8.59,8.55,8.55,891900.0,5.4606,5.4861,5.4606,5.4606,891900.0
2013-07-24 12:00:00,8.55,8.56,8.51,8.53,982800.0,5.4606,5.4669,5.435,5.4478,982800.0
2013-07-24 12:30:00,8.52,8.56,8.52,8.55,476500.0,5.4414,5.4669,5.4414,5.4606,476500.0
2013-07-24 13:00:00,8.55,8.57,8.55,8.56,172100.0,5.4606,5.4733,5.4606,5.4669,172100.0
2013-07-24 13:30:00,8.57,8.57,8.55,8.57,682000.0,5.4733,5.4733,5.4606,5.4733,682000.0
2013-07-24 14:00:00,8.56,8.61,8.56,8.61,739500.0,5.4669,5.4989,5.4669,5.4989,739500.0
2013-07-24 14:30:00,8.6,8.62,8.59,8.61,911400.0,5.4925,5.5053,5.4861,5.4989,911400.0
2013-07-24 15:00:00,8.61,8.61,8.59,8.61,1414400.0,5.4989,5.4989,5.4861,5.4989,1414400.0
2013-07-24 15:30:00,8.6,8.61,8.58,8.6,1558500.0,5.4925,5.4989,5.4797,5.4925,1558500.0
2013-07-25 09:30:00,8.56,8.61,8.51,8.6,1424400.0,5.4669,5.4989,5.435,5.4925,1424400.0
2013-07-25 10:00:00,8.6,8.62,8.58,8.59,1162500.0,5.4925,5.5053,5.4797,5.4861,1162500.0
2013-07-25 10:30:00,8.6,8.61,8.57,8.59,1884300.0,5.4925,5.4989,5.4733,5.4861,1884300.0
2013-07-25 11:00:00,8.59,8.6,8.56,8.57,1396500.0,5.4861,5.4925,5.4669,5.4733,1396500.0
2013-07-25 11:30:00,8.57,8.59,8.56,8.57,436800.0,5.4733,5.4861,5.4669,5.4733,436800.0
2013-07-25 12:00:00,8.57,8.6,8.55,8.57,446500.0,5.4733,5.4925,5.4606,5.4733,446500.0
2013-07-25 12:30:00,8.57,8.6,8.56,8.59,406900.0,5.4733,5.4925,5.4669,5.4861,406900.0
2013-07-25 13:00:00,8.59,8.6,8.57,8.57,343200.0,5.4861,5.4925,5.4733,5.4733,343200.0
2013-07-25 13:30:00,8.58,8.6,8.58,8.58,262100.0,5.4797,5.4925,5.4797,5.4797,262100.0
2013-07-25 14:00:00,8.58,8.59,8.56,8.56,438600.0,5.4797,5.4861,5.4669,5.4669,438600.0
2013-07-25 14:30:00,8.56,8.57,8.55,8.55,476400.0,5.4669,5.4733,5.4606,5.4606,476400.0
2013-07-25 15:00:00,8.55,8.57,8.55,8.56,569200.0,5.4606,5.4733,5.4606,5.4669,569200.0
2013-07-25 15:30:00,8.57,8.58,8.55,8.57,1465500.0,5.4733,5.4797,5.4606,5.4733,1465500.0
2013-07-26 09:30:00,8.49,8.56,8.48,8.56,1159800.0,5.4222,5.4669,5.4158,5.4669,1159800.0
2013-07-26 10:00:00,8.56,8.56,8.53,8.53,1056000.0,5.4669,5.4669,5.4478,5.4478,1056000.0
2013-07-26 10:30:00,8.54,8.54,8.51,8.52,1140000.0,5.4542,5.4542,5.435,5.4414,1140000.0
2013-07-26 11:00:00,8.51,8.54,8.51,8.54,1057400.0,5.435,5.4542,5.435,5.4542,1057400.0
2013-07-26 11:30:00,8.53,8.54,8.51,8.54,527000.0,5.4478,5.4542,5.435,5.4542,527000.0
2013-07-26 12:00:00,8.53,8.58,8.53,8.55,779600.0,5.4478,5.4797,5.4478,5.4606,779600.0
2013-07-26 12:30:00,8.54,8.56,8.53,8.54,638200.0,5.4542,5.4669,5.4478,5.4542,638200.0
2013-07-26 13:00:00,8.54,8.54,8.53,8.54,172400.0,5.4542,5.4542,5.4478,5.4542,172400.0
2013-07-26 13:30:00,8.54,8.54,8.53,8.54,407000.0,5.4542,5.4542,5.4478,5.4542,407000.0
2013-07-26 14:00:00,8.54,8.55,8.52,8.54,1226200.0,5.4542,5.4606,5.4414,5.4542,1226200.0
2013-07-26 14:30:00,8.54,8.56,8.53,8.54,1045600.0,5.4542,5.4669,5.4478,5.4542,1045600.0
2013-07-26 15:00:00,8.54,8.56,8.54,8.55,715800.0,5.4542,5.4669,5.4542,5.4606,715800.0
2013-07-26 15:30:00,8.55,8.6,8.54,8.6,2515000.0,5.4606,5.4925,5.4542,5.4925,2515000.0
2013-07-29 09:30:00,8.54,8.59,8.51,8.51,599500.0,5.4542,5.4861,5.435,5.435,599500.0
2013-07-29 10:00:00,8.51,8.52,8.46,8.51,850800.0,5.435,5.4414,5.4031,5.435,850800.0
2013-07-29 10:30:00,8.51,8.52,8.49,8.49,413200.0,5.435,5.4414,5.4222,5.4222,413200.0
2013-07-29 11:00:00,8.49,8.5,8.43,8.43,551400.0,5.4222,5.4286,5.3839,5.3839,551400.0
2013-07-29 11:30:00,8.43,8.5,8.4,8.49,1729600.0,5.3839,5.4286,5.3648,5.4222,1729600.0
2013-07-29 12:00:00,8.49,8.5,8.45,8.47,991800.0,5.4222,5.4286,5.3967,5.4095,991800.0
2013-07-29 12:30:00,8.48,8.48,8.44,8.45,661100.0,5.4158,5.4158,5.3903,5.3967,661100.0
2013-07-29 13:00:00,8.46,8.47,8.43,8.44,551900.0,5.4031,5.4095,5.3839,5.3903,551900.0
2013-07-29 13:30:00,8.44,8.46,8.44,8.46,564600.0,5.3903,5.4031,5.3903,5.4031,564600.0
2013-07-29 14:00:00,8.46,8.49,8.45,8.47,810300.0,5.4031,5.4222,5.3967,5.4095,810300.0
2013-07-29 14:30:00,8.47,8.48,8.46,8.47,507000.0,5.4095,5.4158,5.4031,5.4095,507000.0
2013-07-29 15:00:00,8.47,8.49,8.45,8.48,1075500.0,5.4095,5.4222,5.3967,5.4158,1075500.0
2013-07-29 15:30:00,8.47,8.49,8.45,8.47,3522300.0,5.4095,5.4222,5.3967,5.4095,3522300.0
2013-07-30 09:30:00,8.46,8.54,8.46,8.51,1837000.0,5.4031,5.4542,5.4031,5.435,1837000.0
2013-07-30 10:00:00,8.52,8.54,8.5,8.51,1179000.0,5.4414,5.4542,5.4286,5.435,1179000.0
2013-07-30 10:30:00,8.51,8.52,8.47,8.47,989900.0,5.435,5.4414,5.4095,5.4095,989900.0
2013-07-30 11:00:00,8.47,8.49,8.46,8.46,318800.0,5.4095,5.4222,5.4031,5.4031,318800.0
2013-07-30 11:30:00,8.46,8.48,8.45,8.46,408300.0,5.4031,5.4158,5.3967,5.4031,408300.0
2013-07-30 12:00:00,8.46,8.47,8.42,8.45,432300.0,5.4031,5.4095,5.3775,5.3967,432300.0
2013-07-30 12:30:00,8.45,8.46,8.43,8.46,483300.0,5.3967,5.4031,5.3839,5.4031,483300.0
2013-07-30 13:00:00,8.46,8.47,8.44,8.45,784300.0,5.4031,5.4095,5.3903,5.3967,784300.0
2013-07-30 13:30:00,8.44,8.45,8.43,8.45,242600.0,5.3903,5.3967,5.3839,5.3967,242600.0
2013-07-30 14:00:00,8.45,8.46,8.43,8.45,600100.0,5.3967,5.4031,5.3839,5.3967,600100.0
2013-07-30 14:30:00,8.45,8.47,8.43,8.43,1300900.0,5.3967,5.4095,5.3839,5.3839,1300900.0
2013-07-30 15:00:00,8.43,8.46,8.42,8.46,383400.0,5.3839,5.4031,5.3775,5.4031,383400.0
2013-07-30 15:30:00,8.46,8.46,8.43,8.44,945900.0,5.4031,5.4031,5.3839,5.3903,945900.0
2013-07-31 09:30:00,8.45,8.54,8.43,8.52,1000500.0,5.3967,5.4542,5.3839,5.4414,1000500.0
2013-07-31 10:00:00,8.52,8.6,8.51,8.59,596600.0,5.4414,5.4925,5.435,5.4861,596600.0
2013-07-31 10:30:00,8.59,8.62,8.56,8.61,2504100.0,5.4861,5.5053,5.4669,5.4989,2504100.0
2013-07-31 11:00:00,8.6,8.62,8.59,8.6,760200.0,5.4925,5.5053,5.4861,5.4925,760200.0
2013-07-31 11:30:00,8.6,8.6,8.57,8.58,274600.0,5.4925,5.4925,5.4733,5.4797,274600.0
2013-07-31 12:00:00,8.57,8.58,8.51,8.52,1122900.0,5.4733,5.4797,5.435,5.4414,1122900.0
2013-07-31 12:30:00,8.51,8.52,8.46,8.48,951600.0,5.435,5.4414,5.4031,5.4158,951600.0
2013-07-31 13:00:00,8.49,8.53,8.48,8.53,604400.0,5.4222,5.4478,5.4158,5.4478,604400.0
2013-07-31 13:30:00,8.53,8.57,8.52,8.55,942600.0,5.4478,5.4733,5.4414,5.4606,942600.0
2013-07-31 14:00:00,8.55,8.59,8.53,8.57,914600.0,5.4606,5.4861,5.4478,5.4733,914600.0
2013-07-31 14:30:00,8.57,8.6,8.56,8.6,708500.0,5.4733,5.4925,5.4669,5.4925,708500.0
2013-07-31 15:00:00,8.6,8.6,8.53,8.57,917500.0,5.4925,5.4925,5.4478,5.4733,917500.0
2013-07-31 15:30:00,8.57,8.58,8.51,8.55,3730200.0,5.4733,5.4797,5.435,5.4606,3730200.0
2013-08-01 09:30:00,8.59,8.68,8.58,8.67,2471800.0,5.4861,5.5436,5.4797,5.5372,2471800.0
2013-08-01 10:00:00,8.67,8.75,8.66,8.73,3500200.0,5.5372,5.5883,5.5308,5.5755,3500200.0
2013-08-01 10:30:00,8.73,8.78,8.71,8.72,2569800.0,5.5755,5.6074,5.5627,5.5691,2569800.0
2013-08-01 11:00:00,8.73,8.75,8.71,8.74,1285800.0,5.5755,5.5883,5.5627,5.5819,1285800.0
2013-08-01 11:30:00,8.74,8.74,8.7,8.71,1332200.0,5.5819,5.5819,5.5564,5.5627,1332200.0
2013-08-01 12:00:00,8.71,8.72,8.7,8.71,804400.0,5.5627,5.5691,5.5564,5.5627,804400.0
2013-08-01 12:30:00,8.71,8.72,8.69,8.71,1165200.0,5.5627,5.5691,5.55,5.5627,1165200.0
2013-08-01 13:00:00,8.72,8.72,8.71,8.71,415000.0,5.5691,5.5691,5.5627,5.5627,415000.0
2013-08-01 13:30:00,8.71,8.72,8.7,8.71,488400.0,5.5627,5.5691,5.5564,5.5627,488400.0
2013-08-01 14:00:00,8.71,8.73,8.7,8.72,1257600.0,5.5627,5.5755,5.5564,5.5691,1257600.0
2013-08-01 14:30:00,8.71,8.72,8.7,8.71,709000.0,5.5627,5.5691,5.5564,5.5627,709000.0
2013-08-01 15:00:00,8.71,8.72,8.7,8.72,784000.0,5.5627,5.5691,5.5564,5.5691,784000.0
2013-08-01 15:30:00,8.71,8.75,8.7,8.71,3230200.0,5.5627,5.5883,5.5564,5.5627,3230200.0
2013-08-02 09:30:00,8.66,8.72,8.62,8.7,1118800.0,5.5308,5.5691,5.5053,5.5564,1118800.0
2013-08-02 10:00:00,8.69,8.71,8.68,8.71,389600.0,5.55,5.5627,5.5436,5.5627,389600.0
2013-08-02 10:30:00,8.7,8.71,8.69,8.71,1526100.0,5.5564,5.5627,5.55,5.5627,1526100.0
2013-08-02 11:00:00,8.7,8.71,8.68,8.71,300700.0,5.5564,5.5627,5.5436,5.5627,300700.0
2013-08-02 11:30:00,8.7,8.71,8.67,8.68,345600.0,5.5564,5.5627,5.5372,5.5436,345600.0
2013-08-02 12:00:00,8.67,8.71,8.67,8.71,235400.0,5.5372,5.5627,5.5372,5.5627,235400.0
2013-08-02 12:30:00,8.71,8.73,8.7,8.72,210100.0,5.5627,5.5755,5.5564,5.5691,210100.0
2013-08-02 13:00:00,8.73,8.74,8.71,8.74,229700.0,5.5755,5.5819,5.5627,5.5819,229700.0
2013-08-02 13:30:00,8.74,8.75,8.72,8.75,388700.0,5.5819,5.5883,5.5691,5.5883,388700.0
2013-08-02 14:00:00,8.75,8.75,8.72,8.73,411200.0,5.5883,5.5883,5.5691,5.5755,411200.0
2013-08-02 14:30:00,8.72,8.73,8.71,8.71,386600.0,5.5691,5.5755,5.5627,5.5627,386600.0
2013-08-02 15:00:00,8.72,8.72,8.71,8.71,114500.0,5.5691,5.5691,5.5627,5.5627,114500.0
2013-08-02 15:30:00,8.72,8.73,8.7,8.72,954100.0,5.5691,5.5755,5.5564,5.5691,954100.0
2013-08-05 09:30:00,8.69,8.75,8.65,8.74,986400.0,5.55,5.5883,5.5244,5.5819,986400.0
2013-08-05 10:00:00,8.74,8.74,8.68,8.72,1284800.0,5.5819,5.5819,5.5436,5.5691,1284800.0
2013-08-05 10:30:00,8.72,8.77,8.71,8.75,331400.0,5.5691,5.6011,5.5627,5.5883,331400.0
2013-08-05 11:00:00,8.75,8.75,8.72,8.74,299100.0,5.5883,5.5883,5.5691,5.5819,299100.0
2013-08-05 11:30:00,8.74,8.74,8.73,8.74,327600.0,5.5819,5.5819,5.5755,5.5819,327600.0
2013-08-05 12:00:00,8.74,8.76,8.73,8.73,398500.0,5.5819,5.5947,5.5755,5.5755,398500.0
2013-08-05 12:30:00,8.74,8.74,8.71,8.72,272300.0,5.5819,5.5819,5.5627,5.5691,272300.0
2013-08-05 13:00:00,8.72,8.73,8.68,8.72,488100.0,5.5691,5.5755,5.5436,5.5691,488100.0
2013-08-05 13:30:00,8.71,8.72,8.7,8.7,164700.0,5.5627,5.5691,5.5564,5.5564,164700.0
2013-08-05 14:00:00,8.7,8.73,8.69,8.72,506700.0,5.5564,5.5755,5.55,5.5691,506700.0
2013-08-05 14:30:00,8.72,8.73,8.69,8.7,389400.0,5.5691,5.5755,5.55,5.5564,389400.0
2013-08-05 15:00:00,8.7,8.71,8.69,8.7,244400.0,5.5564,5.5627,5.55,5.5564,244400.0
2013-08-05 15:30:00,8.7,8.73,8.68,8.73,1643000.0,5.5564,5.5755,5.5436,5.5755,1643000.0
2013-08-06 09:30:00,8.72,8.73,8.65,8.68,570900.0,5.5691,5.5755,5.5244,5.5436,570900.0
2013-08-06 10:00:00,8.69,8.7,8.62,8.63,747400.0,5.55,5.5564,5.5053,5.5116,747400.0
2013-08-06 10:30:00,8.62,8.64,8.59,8.62,773100.0,5.5053,5.518,5.4861,5.5053,773100.0
2013-08-06 11:00:00,8.61,8.64,8.6,8.64,610200.0,5.4989,5.518,5.4925,5.518,610200.0
2013-08-06 11:30:00,8.64,8.64,8.62,8.64,282900.0,5.518,5.518,5.5053,5.518,282900.0
2013-08-06 12:00:00,8.63,8.65,8.61,8.62,265300.0,5.5116,5.5244,5.4989,5.5053,265300.0
2013-08-06 12:30:00,8.61,8.62,8.61,8.62,105900.0,5.4989,5.5053,5.4989,5.5053,105900.0
2013-08-06 13:00:00,8.62,8.62,8.61,8.62,215300.0,5.5053,5.5053,5.4989,5.5053,215300.0
2013-08-06 13:30:00,8.62,8.63,8.6,8.63,346000.0,5.5053,5.5116,5.4925,5.5116,346000.0
2013-08-06 14:00:00,8.63,8.64,8.62,8.62,299500.0,5.5116,5.518,5.5053,5.5053,299500.0
2013-08-06 14:30:00,8.63,8.63,8.6,8.62,475900.0,5.5116,5.5116,5.4925,5.5053,475900.0
2013-08-06 15:00:00,8.62,8.65,8.61,8.63,829100.0,5.5053,5.5244,5.4989,5.5116,829100.0
2013-08-06 15:30:00,8.63,8.64,8.61,8.64,1693300.0,5.5116,5.518,5.4989,5.518,1693300.0
2013-08-07 09:30:00,8.6,8.63,8.52,8.54,936200.0,5.4925,5.5116,5.4414,5.4542,936200.0
2013-08-07 10:00:00,8.54,8.57,8.49,8.54,926400.0,5.4542,5.4733,5.4222,5.4542,926400.0
2013-08-07 10:30:00,8.53,8.58,8.5,8.54,874200.0,5.4478,5.4797,5.4286,5.4542,874200.0
2013-08-07 11:00:00,8.54,8.54,8.5,8.51,334100.0,5.4542,5.4542,5.4286,5.435,334100.0
2013-08-07 11:30:00,8.5,8.52,8.46,8.51,1184100.0,5.4286,5.4414,5.4031,5.435,1184100.0
2013-08-07 12:00:00,8.51,8.52,8.49,8.52,225100.0,5.435,5.4414,5.4222,5.4414,225100.0
2013-08-07 12:30:00,8.52,8.54,8.51,8.54,109200.0,5.4414,5.4542,5.435,5.4542,109200.0
2013-08-07 13:00:00,8.54,8.54,8.52,8.53,194000.0,5.4542,5.4542,5.4414,5.4478,194000.0
2013-08-07 13:30:00,8.53,8.53,8.51,8.52,237900.0,5.4478,5.4478,5.435,5.4414,237900.0
2013-08-07 14:00:00,8.52,8.55,8.52,8.53,405600.0,5.4414,5.4606,5.4414,5.4478,405600.0
2013-08-07 14:30:00,8.53,8.53,8.52,8.53,152800.0,5.4478,5.4478,5.4414,5.4478,152800.0
2013-08-07 15:00:00,8.53,8.53,8.52,8.53,437000.0,5.4478,5.4478,5.4414,5.4478,437000.0
2013-08-07 15:30:00,8.53,8.53,8.51,8.52,615000.0,5.4478,5.4478,5.435,5.4414,615000.0
2013-08-08 09:30:00,8.62,8.66,8.57,8.62,1101900.0,5.5053,5.5308,5.4733,5.5053,1101900.0
2013-08-08 10:00:00,8.62,8.62,8.58,8.59,385000.0,5.5053,5.5053,5.4797,5.4861,385000.0
2013-08-08 10:30:00,8.59,8.59,8.5,8.57,1348800.0,5.4861,5.4861,5.4286,5.4733,1348800.0
2013-08-08 11:00:00,8.57,8.58,8.53,8.55,672700.0,5.4733,5.4797,5.4478,5.4606,672700.0
2013-08-08 11:30:00,8.55,8.57,8.55,8.57,261200.0,5.4606,5.4733,5.4606,5.4733,261200.0
2013-08-08 12:00:00,8.57,8.62,8.56,8.61,768600.0,5.4733,5.5053,5.4669,5.4989,768600.0
2013-08-08 12:30:00,8.61,8.61,8.6,8.6,166700.0,5.4989,5.4989,5.4925,5.4925,166700.0
2013-08-08 13:00:00,8.6,8.61,8.59,8.6,229100.0,5.4925,5.4989,5.4861,5.4925,229100.0
2013-08-08 13:30:00,8.6,8.6,8.58,8.6,439900.0,5.4925,5.4925,5.4797,5.4925,439900.0
2013-08-08 14:00:00,8.6,8.6,8.58,8.6,639800.0,5.4925,5.4925,5.4797,5.4925,639800.0
2013-08-08 14:30:00,8.6,8.61,8.58,8.59,550900.0,5.4925,5.4989,5.4797,5.4861,550900.0
2013-08-08 15:00:00,8.59,8.6,8.57,8.58,435000.0,5.4861,5.4925,5.4733,5.4797,435000.0
2013-08-08 15:30:00,8.58,8.6,8.57,8.6,1055400.0,5.4797,5.4925,5.4733,5.4925,1055400.0
2013-08-09 09:30:00,8.59,8.63,8.57,8.61,666600.0,5.4861,5.5116,5.4733,5.4989,666600.0
2013-08-09 10:00:00,8.61,8.63,8.57,8.59,1286200.0,5.4989,5.5116,5.4733,5.4861,1286200.0
2013-08-09 10:30:00,8.59,8.6,8.55,8.56,460400.0,5.4861,5.4925,5.4606,5.4669,460400.0
2013-08-09 11:00:00,8.56,8.57,8.52,8.57,739900.0,5.4669,5.4733,5.4414,5.4733,739900.0
2013-08-09 11:30:00,8.57,8.57,8.55,8.55,134800.0,5.4733,5.4733,5.4606,5.4606,134800.0
2013-08-09 12:00:00,8.56,8.57,8.54,8.57,334200.0,5.4669,5.4733,5.4542,5.4733,334200.0
2013-08-09 12:30:00,8.57,8.58,8.56,8.57,189200.0,5.4733,5.4797,5.4669,5.4733,189200.0
2013-08-09 13:00:00,8.57,8.58,8.55,8.58,387500.0,5.4733,5.4797,5.4606,5.4797,387500.0
2013-08-09 13:30:00,8.58,8.6,8.57,8.58,351500.0,5.4797,5.4925,5.4733,5.4797,351500.0
2013-08-09 14:00:00,8.58,8.6,8.57,8.59,586000.0,5.4797,5.4925,5.4733,5.4861,586000.0
2013-08-09 14:30:00,8.59,8.59,8.56,8.57,371800.0,5.4861,5.4861,5.4669,5.4733,371800.0
2013-08-09 15:00:00,8.57,8.57,8.56,8.56,380200.0,5.4733,5.4733,5.4669,5.4669,380200.0
2013-08-09 15:30:00,8.56,8.57,8.55,8.55,940800.0,5.4669,5.4733,5.4606,5.4606,940800.0
2013-08-12 09:30:00,8.51,8.62,8.5,8.58,726200.0,5.435,5.5053,5.4286,5.4797,726200.0
2013-08-12 10:00:00,8.58,8.62,8.58,8.58,853100.0,5.4797,5.5053,5.4797,5.4797,853100.0
2013-08-12 10:30:00,8.58,8.63,8.58,8.62,405300.0,5.4797,5.5116,5.4797,5.5053,405300.0
2013-08-12 11:00:00,8.62,8.62,8.58,8.61,269100.0,5.5053,5.5053,5.4797,5.4989,269100.0
2013-08-12 11:30:00,8.61,8.61,8.58,8.59,210000.0,5.4989,5.4989,5.4797,5.4861,210000.0
2013-08-12 12:00:00,8.59,8.59,8.56,8.58,260200.0,5.4861,5.4861,5.4669,5.4797,260200.0
2013-08-12 12:30:00,8.58,8.6,8.57,8.59,340700.0,5.4797,5.4925,5.4733,5.4861,340700.0
2013-08-12 13:00:00,8.59,8.59,8.57,8.58,449800.0,5.4861,5.4861,5.4733,5.4797,449800.0
2013-08-12 13:30:00,8.58,8.59,8.56,8.57,512700.0,5.4797,5.4861,5.4669,5.4733,512700.0
2013-08-12 14:00:00,8.57,8.58,8.56,8.56,235900.0,5.4733,5.4797,5.4669,5.4669,235900.0
2013-08-12 14:30:00,8.57,8.57,8.55,8.56,386700.0,5.4733,5.4733,5.4606,5.4669,386700.0
2013-08-12 15:00:00,8.56,8.57,8.54,8.56,490500.0,5.4669,5.4733,5.4542,5.4669,490500.0
2013-08-12 15:30:00,8.56,8.6,8.56,8.58,1176300.0,5.4669,5.4925,5.4669,5.4797,1176300.0
2013-08-13 09:30:00,8.58,8.61,8.53,8.56,569300.0,5.4797,5.4989,5.4478,5.4669,569300.0
2013-08-13 10:00:00,8.55,8.56,8.5,8.53,509100.0,5.4606,5.4669,5.4286,5.4478,509100.0
2013-08-13 10:30:00,8.53,8.53,8.47,8.51,781100.0,5.4478,5.4478,5.4095,5.435,781100.0
2013-08-13 11:00:00,8.51,8.53,8.49,8.53,239700.0,5.435,5.4478,5.4222,5.4478,239700.0
2013-08-13 11:30:00,8.53,8.54,8.52,8.54,355900.0,5.4478,5.4542,5.4414,5.4542,355900.0
2013-08-13 12:00:00,8.53,8.6,8.53,8.59,671500.0,5.4478,5.4925,5.4478,5.4861,671500.0
2013-08-13 12:30:00,8.59,8.61,8.58,8.59,263300.0,5.4861,5.4989,5.4797,5.4861,263300.0
2013-08-13 13:00:00,8.58,8.59,8.57,8.58,220700.0,5.4797,5.4861,5.4733,5.4797,220700.0
2013-08-13 13:30:00,8.58,8.58,8.57,8.58,68800.0,5.4797,5.4797,5.4733,5.4797,68800.0
2013-08-13 14:00:00,8.57,8.58,8.57,8.58,111800.0,5.4733,5.4797,5.4733,5.4797,111800.0
2013-08-13 14:30:00,8.57,8.58,8.55,8.57,261800.0,5.4733,5.4797,5.4606,5.4733,261800.0
2013-08-13 15:00:00,8.57,8.58,8.56,8.58,281200.0,5.4733,5.4797,5.4669,5.4797,281200.0
2013-08-13 15:30:00,8.58,8.59,8.55,8.59,1345900.0,5.4797,5.4861,5.4606,5.4861,1345900.0
2013-08-14 09:30:00,8.56,8.64,8.56,8.64,667900.0,5.4669,5.518,5.4669,5.518,667900.0
2013-08-14 10:00:00,8.63,8.66,8.57,8.62,1203900.0,5.5116,5.5308,5.4733,5.5053,1203900.0
2013-08-14 10:30:00,8.61,8.63,8.61,8.61,739300.0,5.4989,5.5116,5.4989,5.4989,739300.0
2013-08-14 11:00:00,8.61,8.63,8.6,8.62,1679300.0,5.4989,5.5116,5.4925,5.5053,1679300.0
2013-08-14 11:30:00,8.61,8.63,8.6,8.62,713100.0,5.4989,5.5116,5.4925,5.5053,713100.0
2013-08-14 12:00:00,8.62,8.63,8.61,8.63,309700.0,5.5053,5.5116,5.4989,5.5116,309700.0
2013-08-14 12:30:00,8.63,8.63,8.61,8.62,97800.0,5.5116,5.5116,5.4989,5.5053,97800.0
2013-08-14 13:00:00,8.61,8.63,8.61,8.62,269500.0,5.4989,5.5116,5.4989,5.5053,269500.0
2013-08-14 13:30:00,8.62,8.62,8.6,8.61,534900.0,5.5053,5.5053,5.4925,5.4989,534900.0
2013-08-14 14:00:00,8.62,8.62,8.61,8.61,311900.0,5.5053,5.5053,5.4989,5.4989,311900.0
2013-08-14 14:30:00,8.61,8.62,8.6,8.61,85000.0,5.4989,5.5053,5.4925,5.4989,85000.0
2013-08-14 15:00:00,8.61,8.62,8.6,8.61,252500.0,5.4989,5.5053,5.4925,5.4989,252500.0
2013-08-14 15:30:00,8.62,8.62,8.59,8.61,771200.0,5.5053,5.5053,5.4861,5.4989,771200.0
2013-08-15 09:30:00,8.52,8.6,8.49,8.5,1014300.0,5.4414,5.4925,5.4222,5.4286,1014300.0
2013-08-15 10:00:00,8.49,8.54,8.47,8.52,1973400.0,5.4222,5.4542,5.4095,5.4414,1973400.0
2013-08-15 10:30:00,8.52,8.53,8.45,8.46,638700.0,5.4414,5.4478,5.3967,5.4031,638700.0
2013-08-15 11:00:00,8.47,8.5,8.46,8.48,500500.0,5.4095,5.4286,5.4031,5.4158,500500.0
2013-08-15 11:30:00,8.49,8.49,8.46,8.47,273700.0,5.4222,5.4222,5.4031,5.4095,273700.0
2013-08-15 12:00:00,8.46,8.49,8.46,8.48,193000.0,5.4031,5.4222,5.4031,5.4158,193000.0
2013-08-15 12:30:00,8.49,8.49,8.46,8.46,176300.0,5.4222,5.4222,5.4031,5.4031,176300.0
2013-08-15 13:00:00,8.46,8.47,8.44,8.45,393600.0,5.4031,5.4095,5.3903,5.3967,393600.0
2013-08-15 13:30:00,8.45,8.46,8.44,8.45,177400.0,5.3967,5.4031,5.3903,5.3967,177400.0
2013-08-15 14:00:00,8.44,8.45,8.41,8.45,397500.0,5.3903,5.3967,5.3711,5.3967,397500.0
2013-08-15 14:30:00,8.45,8.46,8.43,8.45,289900.0,5.3967,5.4031,5.3839,5.3967,289900.0
2013-08-15 15:00:00,8.45,8.47,8.44,8.47,453500.0,5.3967,5.4095,5.3903,5.4095,453500.0
2013-08-15 15:30:00,8.47,8.49,8.46,8.47,961000.0,5.4095,5.4222,5.4031,5.4095,961000.0
2013-08-16 09:30:00,8.49,8.59,8.46,8.52,1181000.0,5.4222,5.4861,5.4031,5.4414,1181000.0
2013-08-16 10:00:00,8.52,8.58,8.51,8.57,1551800.0,5.4414,5.4797,5.435,5.4733,1551800.0
2013-08-16 10:30:00,8.57,8.6,8.55,8.58,606200.0,5.4733,5.4925,5.4606,5.4797,606200.0
2013-08-16 11:00:00,8.57,8.59,8.54,8.57,571900.0,5.4733,5.4861,5.4542,5.4733,571900.0
2013-08-16 11:30:00,8.57,8.6,8.56,8.59,364400.0,5.4733,5.4925,5.4669,5.4861,364400.0
2013-08-16 12:00:00,8.59,8.6,8.57,8.57,200800.0,5.4861,5.4925,5.4733,5.4733,200800.0
2013-08-16 12:30:00,8.57,8.58,8.54,8.57,293900.0,5.4733,5.4797,5.4542,5.4733,293900.0
2013-08-16 13:00:00,8.56,8.58,8.55,8.56,332500.0,5.4669,5.4797,5.4606,5.4669,332500.0
2013-08-16 13:30:00,8.55,8.56,8.53,8.56,208200.0,5.4606,5.4669,5.4478,5.4669,208200.0
2013-08-16 14:00:00,8.55,8.56,8.52,8.54,258800.0,5.4606,5.4669,5.4414,5.4542,258800.0
2013-08-16 14:30:00,8.54,8.56,8.53,8.55,401200.0,5.4542,5.4669,5.4478,5.4606,401200.0
2013-08-16 15:00:00,8.55,8.57,8.54,8.55,1105600.0,5.4606,5.4733,5.4542,5.4606,1105600.0
2013-08-16 15:30:00,8.55,8.57,8.54,8.56,735200.0,5.4606,5.4733,5.4542,5.4669,735200.0
2013-08-19 09:30:00,8.49,8.56,8.48,8.51,936300.0,5.4222,5.4669,5.4158,5.435,936300.0
2013-08-19 10:00:00,8.51,8.53,8.47,8.47,693100.0,5.435,5.4478,5.4095,5.4095,693100.0
2013-08-19 10:30:00,8.47,8.5,8.46,8.46,782700.0,5.4095,5.4286,5.4031,5.4031,782700.0
2013-08-19 11:00:00,8.46,8.48,8.44,8.46,520500.0,5.4031,5.4158,5.3903,5.4031,520500.0
2013-08-19 11:30:00,8.46,8.48,8.45,8.46,457400.0,5.4031,5.4158,5.3967,5.4031,457400.0
2013-08-19 12:00:00,8.46,8.47,8.45,8.46,510100.0,5.4031,5.4095,5.3967,5.4031,510100.0
2013-08-19 12:30:00,8.45,8.45,8.43,8.44,212300.0,5.3967,5.3967,5.3839,5.3903,212300.0
2013-08-19 13:00:00,8.44,8.45,8.44,8.44,277000.0,5.3903,5.3967,5.3903,5.3903,277000.0
2013-08-19 13:30:00,8.45,8.45,8.44,8.44,170800.0,5.3967,5.3967,5.3903,5.3903,170800.0
2013-08-19 14:00:00,8.45,8.45,8.42,8.42,625100.0,5.3967,5.3967,5.3775,5.3775,625100.0
2013-08-19 14:30:00,8.43,8.44,8.41,8.44,522600.0,5.3839,5.3903,5.3711,5.3903,522600.0
2013-08-19 15:00:00,8.44,8.47,8.43,8.44,1090600.0,5.3903,5.4095,5.3839,5.3903,1090600.0
2013-08-19 15:30:00,8.44,8.46,8.43,8.45,1395400.0,5.3903,5.4031,5.3839,5.3967,1395400.0
2013-08-20 09:30:00,8.43,8.47,8.42,8.46,904700.0,5.3839,5.4095,5.3775,5.4031,904700.0
2013-08-20 10:00:00,8.46,8.49,8.44,8.44,488600.0,5.4031,5.4222,5.3903,5.3903,488600.0
2013-08-20 10:30:00,8.44,8.48,8.43,8.46,871900.0,5.3903,5.4158,5.3839,5.4031,871900.0
2013-08-20 11:00:00,8.46,8.54,8.46,8.54,782000.0,5.4031,5.4542,5.4031,5.4542,782000.0
2013-08-20 11:30:00,8.53,8.56,8.53,8.55,310400.0,5.4478,5.4669,5.4478,5.4606,310400.0
2013-08-20 12:00:00,8.55,8.57,8.55,8.56,256000.0,5.4606,5.4733,5.4606,5.4669,256000.0
2013-08-20 12:30:00,8.55,8.57,8.54,8.57,452300.0,5.4606,5.4733,5.4542,5.4733,452300.0
2013-08-20 13:00:00,8.57,8.59,8.56,8.57,384000.0,5.4733,5.4861,5.4669,5.4733,384000.0
2013-08-20 13:30:00,8.57,8.59,8.56,8.57,224200.0,5.4733,5.4861,5.4669,5.4733,224200.0
2013-08-20 14:00:00,8.58,8.59,8.56,8.59,495800.0,5.4797,5.4861,5.4669,5.4861,495800.0
2013-08-20 14:30:00,8.59,8.59,8.57,8.58,343700.0,5.4861,5.4861,5.4733,5.4797,343700.0
2013-08-20 15:00:00,8.58,8.58,8.57,8.58,120800.0,5.4797,5.4797,5.4733,5.4797,120800.0
2013-08-20 15:30:00,8.58,8.6,8.57,8.57,954300.0,5.4797,5.4925,5.4733,5.4733,954300.0
2013-08-21 09:30:00,8.56,8.57,8.51,8.51,839900.0,5.4669,5.4733,5.435,5.435,839900.0
2013-08-21 10:00:00,8.52,8.56,8.5,8.53,618400.0,5.4414,5.4669,5.4286,5.4478,618400.0
2013-08-21 10:30:00,8.53,8.54,8.5,8.51,191400.0,5.4478,5.4542,5.4286,5.435,191400.0
2013-08-21 11:00:00,8.51,8.51,8.45,8.46,653300.0,5.435,5.435,5.3967,5.4031,653300.0
2013-08-21 11:30:00,8.46,8.51,8.46,8.51,520700.0,5.4031,5.435,5.4031,5.435,520700.0
2013-08-21 12:00:00,8.51,8.51,8.48,8.49,184800.0,5.435,5.435,5.4158,5.4222,184800.0
2013-08-21 12:30:00,8.49,8.51,8.49,8.5,70900.0,5.4222,5.435,5.4222,5.4286,70900.0
2013-08-21 13:00:00,8.5,8.52,8.49,8.51,215500.0,5.4286,5.4414,5.4222,5.435,215500.0
2013-08-21 13:30:00,8.51,8.53,8.5,8.53,195200.0,5.435,5.4478,5.4286,5.4478,195200.0
2013-08-21 14:00:00,8.53,8.53,8.46,8.53,1059800.0,5.4478,5.4478,5.4031,5.4478,1059800.0
2013-08-21 14:30:00,8.53,8.59,8.52,8.55,611900.0,5.4478,5.4861,5.4414,5.4606,611900.0
2013-08-21 15:00:00,8.56,8.57,8.53,8.56,441400.0,5.4669,5.4733,5.4478,5.4669,441400.0
2013-08-21 15:30:00,8.55,8.57,8.48,8.49,1211400.0,5.4606,5.4733,5.4158,5.4222,1211400.0
2013-08-22 09:30:00,8.49,8.65,8.49,8.64,1706400.0,5.4222,5.5244,5.4222,5.518,1706400.0
2013-08-22 10:00:00,8.64,8.68,8.62,8.67,1041800.0,5.518,5.5436,5.5053,5.5372,1041800.0
2013-08-22 10:30:00,8.66,8.7,8.64,8.65,1227800.0,5.5308,5.5564,5.518,5.5244,1227800.0
2013-08-22 11:00:00,8.65,8.66,8.59,8.59,845400.0,5.5244,5.5308,5.4861,5.4861,845400.0
2013-08-22 11:30:00,8.6,8.62,8.59,8.6,298400.0,5.4925,5.5053,5.4861,5.4925,298400.0
2013-08-22 12:00:00,8.61,8.61,8.6,8.61,70300.0,5.4989,5.4989,5.4925,5.4989,70300.0
2013-08-22 12:30:00,8.61,8.61,8.6,8.61,1900.0,5.4989,5.4989,5.4925,5.4989,1900.0
2013-08-22 13:00:00,8.61,8.61,8.61,8.61,0.0,5.4989,5.4989,5.4989,5.4989,0.0
2013-08-22 13:30:00,8.6,8.6,8.6,8.6,100.0,5.4925,5.4925,5.4925,5.4925,100.0
2013-08-22 14:00:00,8.6,8.6,8.6,8.6,200.0,5.4925,5.4925,5.4925,5.4925,200.0
2013-08-22 14:30:00,8.6,8.6,8.6,8.6,0.0,5.4925,5.4925,5.4925,5.4925,0.0
2013-08-22 15:00:00,8.57,8.62,8.57,8.61,109700.0,5.4733,5.5053,5.4733,5.4989,109700.0
2013-08-22 15:30:00,8.62,8.62,8.59,8.61,1298100.0,5.5053,5.5053,5.4861,5.4989,1298100.0
2013-08-23 09:30:00,8.68,8.68,8.59,8.63,862100.0,5.5436,5.5436,5.4861,5.5116,862100.0
2013-08-23 10:00:00,8.63,8.64,8.55,8.56,931500.0,5.5116,5.518,5.4606,5.4669,931500.0
2013-08-23 10:30:00,8.55,8.6,8.55,8.59,331900.0,5.4606,5.4925,5.4606,5.4861,331900.0
2013-08-23 11:00:00,8.6,8.6,8.56,8.58,257200.0,5.4925,5.4925,5.4669,5.4797,257200.0
2013-08-23 11:30:00,8.58,8.59,8.56,8.57,224800.0,5.4797,5.4861,5.4669,5.4733,224800.0
2013-08-23 12:00:00,8.57,8.57,8.56,8.57,90900.0,5.4733,5.4733,5.4669,5.4733,90900.0
2013-08-23 12:30:00,8.57,8.6,8.56,8.6,134200.0,5.4733,5.4925,5.4669,5.4925,134200.0
2013-08-23 13:00:00,8.6,8.6,8.57,8.58,243300.0,5.4925,5.4925,5.4733,5.4797,243300.0
2013-08-23 13:30:00,8.58,8.58,8.56,8.58,368000.0,5.4797,5.4797,5.4669,5.4797,368000.0
2013-08-23 14:00:00,8.58,8.59,8.57,8.59,152800.0,5.4797,5.4861,5.4733,5.4861,152800.0
2013-08-23 14:30:00,8.59,8.6,8.58,8.6,134700.0,5.4861,5.4925,5.4797,5.4925,134700.0
2013-08-23 15:00:00,8.6,8.6,8.59,8.6,152100.0,5.4925,5.4925,5.4861,5.4925,152100.0
2013-08-23 15:30:00,8.59,8.61,8.58,8.59,714000.0,5.4861,5.4989,5.4797,5.4861,714000.0
2013-08-26 09:30:00,8.58,8.61,8.51,8.51,896000.0,5.4797,5.4989,5.435,5.435,896000.0
2013-08-26 10:00:00,8.51,8.57,8.51,8.55,1689000.0,5.435,5.4733,5.435,5.4606,1689000.0
2013-08-26 10:30:00,8.55,8.57,8.52,8.57,1588200.0,5.4606,5.4733,5.4414,5.4733,1588200.0
2013-08-26 11:00:00,8.57,8.57,8.55,8.57,359800.0,5.4733,5.4733,5.4606,5.4733,359800.0
2013-08-26 11:30:00,8.57,8.59,8.56,8.57,398400.0,5.4733,5.4861,5.4669,5.4733,398400.0
2013-08-26 12:00:00,8.56,8.57,8.54,8.55,842400.0,5.4669,5.4733,5.4542,5.4606,842400.0
2013-08-26 12:30:00,8.55,8.57,8.55,8.57,232800.0,5.4606,5.4733,5.4606,5.4733,232800.0
2013-08-26 13:00:00,8.56,8.57,8.56,8.57,110400.0,5.4669,5.4733,5.4669,5.4733,110400.0
2013-08-26 13:30:00,8.57,8.57,8.55,8.55,192800.0,5.4733,5.4733,5.4606,5.4606,192800.0
2013-08-26 14:00:00,8.55,8.56,8.55,8.55,135000.0,5.4606,5.4669,5.4606,5.4606,135000.0
2013-08-26 14:30:00,8.55,8.56,8.54,8.54,405200.0,5.4606,5.4669,5.4542,5.4542,405200.0
2013-08-26 15:00:00,8.55,8.55,8.48,8.5,1021200.0,5.4606,5.4606,5.4158,5.4286,1021200.0
2013-08-26 15:30:00,8.49,8.51,8.45,8.45,2351400.0,5.4222,5.435,5.3967,5.3967,2351400.0
2013-08-27 09:30:00,8.36,8.4,8.29,8.32,1606900.0,5.3392,5.3648,5.2945,5.3137,1606900.0
2013-08-27 10:00:00,8.32,8.35,8.26,8.26,1819000.0,5.3137,5.3328,5.2753,5.2753,1819000.0
2013-08-27 10:30:00,8.27,8.29,8.21,8.28,1165500.0,5.2817,5.2945,5.2434,5.2881,1165500.0
2013-08-27 11:00:00,8.28,8.28,8.24,8.27,485800.0,5.2881,5.2881,5.2626,5.2817,485800.0
2013-08-27 11:30:00,8.27,8.27,8.22,8.24,492600.0,5.2817,5.2817,5.2498,5.2626,492600.0
2013-08-27 12:00:00,8.24,8.24,8.21,8.23,343000.0,5.2626,5.2626,5.2434,5.2562,343000.0
2013-08-27 12:30:00,8.22,8.23,8.2,8.2,499400.0,5.2498,5.2562,5.237,5.237,499400.0
2013-08-27 13:00:00,8.21,8.21,8.17,8.18,1030500.0,5.2434,5.2434,5.2179,5.2242,1030500.0
2013-08-27 13:30:00,8.18,8.21,8.18,8.2,517000.0,5.2242,5.2434,5.2242,5.237,517000.0
2013-08-27 14:00:00,8.2,8.2,8.14,8.14,697700.0,5.237,5.237,5.1987,5.1987,697700.0
2013-08-27 14:30:00,8.14,8.17,8.14,8.16,702500.0,5.1987,5.2179,5.1987,5.2115,702500.0
2013-08-27 15:00:00,8.17,8.18,8.15,8.17,766000.0,5.2179,5.2242,5.2051,5.2179,766000.0
2013-08-27 15:30:00,8.17,8.19,8.16,8.17,1551200.0,5.2179,5.2306,5.2115,5.2179,1551200.0
2013-08-28 09:30:00,8.22,8.25,8.15,8.21,1327300.0,5.2498,5.269,5.2051,5.2434,1327300.0
2013-08-28 10:00:00,8.21,8.27,8.18,8.25,2848800.0,5.2434,5.2817,5.2242,5.269,2848800.0
2013-08-28 10:30:00,8.25,8.28,8.24,8.28,498400.0,5.269,5.2881,5.2626,5.2881,498400.0
2013-08-28 11:00:00,8.28,8.3,8.27,8.27,420700.0,5.2881,5.3009,5.2817,5.2817,420700.0
2013-08-28 11:30:00,8.27,8.28,8.25,8.25,406900.0,5.2817,5.2881,5.269,5.269,406900.0
2013-08-28 12:00:00,8.25,8.28,8.24,8.27,531800.0,5.269,5.2881,5.2626,5.2817,531800.0
2013-08-28 12:30:00,8.27,8.28,8.26,8.27,274700.0,5.2817,5.2881,5.2753,5.2817,274700.0
2013-08-28 13:00:00,8.28,8.29,8.27,8.28,180300.0,5.2881,5.2945,5.2817,5.2881,180300.0
2013-08-28 13:30:00,8.28,8.29,8.27,8.28,182100.0,5.2881,5.2945,5.2817,5.2881,182100.0
2013-08-28 14:00:00,8.27,8.28,8.23,8.23,266600.0,5.2817,5.2881,5.2562,5.2562,266600.0
2013-08-28 14:30:00,8.23,8.24,8.21,8.22,889200.0,5.2562,5.2626,5.2434,5.2498,889200.0
2013-08-28 15:00:00,8.22,8.24,8.21,8.22,768900.0,5.2498,5.2626,5.2434,5.2498,768900.0
2013-08-28 15:30:00,8.22,8.24,8.21,8.21,1133300.0,5.2498,5.2626,5.2434,5.2434,1133300.0
2013-08-29 09:30:00,8.2,8.27,8.18,8.26,515100.0,5.237,5.2817,5.2242,5.2753,515100.0
2013-08-29 10:00:00,8.26,8.28,8.24,8.24,444500.0,5.2753,5.2881,5.2626,5.2626,444500.0
2013-08-29 10:30:00,8.25,8.29,8.24,8.27,579600.0,5.269,5.2945,5.2626,5.2817,579600.0
2013-08-29 11:00:00,8.27,8.29,8.26,8.29,295400.0,5.2817,5.2945,5.2753,5.2945,295400.0
2013-08-29 11:30:00,8.29,8.31,8.28,8.29,458400.0,5.2945,5.3073,5.2881,5.2945,458400.0
2013-08-29 12:00:00,8.28,8.29,8.27,8.27,124100.0,5.2881,5.2945,5.2817,5.2817,124100.0
2013-08-29 12:30:00,8.27,8.28,8.25,8.27,182100.0,5.2817,5.2881,5.269,5.2817,182100.0
2013-08-29 13:00:00,8.27,8.28,8.24,8.24,181000.0,5.2817,5.2881,5.2626,5.2626,181000.0
2013-08-29 13:30:00,8.24,8.26,8.23,8.23,262800.0,5.2626,5.2753,5.2562,5.2562,262800.0
2013-08-29 14:00:00,8.23,8.27,8.23,8.26,314200.0,5.2562,5.2817,5.2562,5.2753,314200.0
2013-08-29 14:30:00,8.26,8.26,8.25,8.26,82200.0,5.2753,5.2753,5.269,5.2753,82200.0
2013-08-29 15:00:00,8.25,8.26,8.22,8.22,538800.0,5.269,5.2753,5.2498,5.2498,538800.0
2013-08-29 15:30:00,8.22,8.29,8.21,8.26,3730200.0,5.2498,5.2945,5.2434,5.2753,3730200.0
2013-08-30 09:30:00,8.3,8.3,8.24,8.24,462600.0,5.3009,5.3009,5.2626,5.2626,462600.0
2013-08-30 10:00:00,8.24,8.25,8.21,8.21,561700.0,5.2626,5.269,5.2434,5.2434,561700.0
2013-08-30 10:30:00,8.21,8.24,8.2,8.24,694700.0,5.2434,5.2626,5.237,5.2626,694700.0
2013-08-30 11:00:00,8.24,8.25,8.22,8.22,393000.0,5.2626,5.269,5.2498,5.2498,393000.0
2013-08-30 11:30:00,8.22,8.24,8.22,8.22,201000.0,5.2498,5.2626,5.2498,5.2498,201000.0
2013-08-30 12:00:00,8.22,8.24,8.22,8.24,138800.0,5.2498,5.2626,5.2498,5.2626,138800.0
2013-08-30 12:30:00,8.24,8.25,8.21,8.25,483300.0,5.2626,5.269,5.2434,5.269,483300.0
2013-08-30 13:00:00,8.25,8.27,8.21,8.25,762700.0,5.269,5.2817,5.2434,5.269,762700.0
2013-08-30 13:30:00,8.25,8.26,8.23,8.24,321500.0,5.269,5.2753,5.2562,5.2626,321500.0
2013-08-30 14:00:00,8.24,8.25,8.23,8.25,151400.0,5.2626,5.269,5.2562,5.269,151400.0
2013-08-30 14:30:00,8.25,8.26,8.25,8.26,190700.0,5.269,5.2753,5.269,5.2753,190700.0
2013-08-30 15:00:00,8.26,8.27,8.25,8.27,284200.0,5.2753,5.2817,5.269,5.2817,284200.0
2013-08-30 15:30:00,8.27,8.27,8.21,8.24,1139500.0,5.2817,5.2817,5.2434,5.2626,1139500.0
2013-09-03 09:30:00,8.34,8.45,8.31,8.34,1839300.0,5.3264,5.3967,5.3073,5.3264,1839300.0
2013-09-03 10:00:00,8.34,8.35,8.29,8.29,707600.0,5.3264,5.3328,5.2945,5.2945,707600.0
2013-09-03 10:30:00,8.29,8.31,8.27,8.29,553100.0,5.2945,5.3073,5.2817,5.2945,553100.0
2013-09-03 11:00:00,8.28,8.3,8.2,8.21,606800.0,5.2881,5.3009,5.237,5.2434,606800.0
2013-09-03 11:30:00,8.21,8.25,8.2,8.22,353700.0,5.2434,5.269,5.237,5.2498,353700.0
2013-09-03 12:00:00,8.22,8.23,8.2,8.21,279000.0,5.2498,5.2562,5.237,5.2434,279000.0
2013-09-03 12:30:00,8.22,8.22,8.2,8.2,325500.0,5.2498,5.2498,5.237,5.237,325500.0
2013-09-03 13:00:00,8.2,8.23,8.2,8.22,375900.0,5.237,5.2562,5.237,5.2498,375900.0
2013-09-03 13:30:00,8.22,8.23,8.2,8.21,239500.0,5.2498,5.2562,5.237,5.2434,239500.0
2013-09-03 14:00:00,8.21,8.23,8.2,8.2,269200.0,5.2434,5.2562,5.237,5.237,269200.0
2013-09-03 14:30:00,8.21,8.23,8.19,8.23,513400.0,5.2434,5.2562,5.2306,5.2562,513400.0
2013-09-03 15:00:00,8.23,8.26,8.22,8.25,286600.0,5.2562,5.2753,5.2498,5.269,286600.0
2013-09-03 15:30:00,8.25,8.28,8.23,8.25,1283400.0,5.269,5.2881,5.2562,5.269,1283400.0
2013-09-04 09:30:00,8.25,8.33,8.19,8.31,1614600.0,5.269,5.32,5.2306,5.3073,1614600.0
2013-09-04 10:00:00,8.31,8.36,8.3,8.34,893000.0,5.3073,5.3392,5.3009,5.3264,893000.0
2013-09-04 10:30:00,8.33,8.35,8.32,8.35,261100.0,5.32,5.3328,5.3137,5.3328,261100.0
2013-09-04 11:00:00,8.35,8.37,8.33,8.34,866400.0,5.3328,5.3456,5.32,5.3264,866400.0
2013-09-04 11:30:00,8.34,8.35,8.33,8.35,308500.0,5.3264,5.3328,5.32,5.3328,308500.0
2013-09-04 12:00:00,8.34,8.36,8.33,8.35,353200.0,5.3264,5.3392,5.32,5.3328,353200.0
2013-09-04 12:30:00,8.35,8.35,8.33,8.34,249700.0,5.3328,5.3328,5.32,5.3264,249700.0
2013-09-04 13:00:00,8.34,8.35,8.32,8.34,579900.0,5.3264,5.3328,5.3137,5.3264,579900.0
2013-09-04 13:30:00,8.34,8.35,8.31,8.32,713000.0,5.3264,5.3328,5.3073,5.3137,713000.0
2013-09-04 14:00:00,8.33,8.34,8.32,8.33,264500.0,5.32,5.3264,5.3137,5.32,264500.0
2013-09-04 14:30:00,8.33,8.34,8.32,8.34,139100.0,5.32,5.3264,5.3137,5.3264,139100.0
2013-09-04 15:00:00,8.34,8.36,8.33,8.36,792300.0,5.3264,5.3392,5.32,5.3392,792300.0
2013-09-04 15:30:00,8.36,8.39,8.34,8.39,1897300.0,5.3392,5.3584,5.3264,5.3584,1897300.0
2013-09-05 09:30:00,8.37,8.43,8.37,8.43,1162500.0,5.3456,5.3839,5.3456,5.3839,1162500.0
2013-09-05 10:00:00,8.43,8.46,8.4,8.46,881800.0,5.3839,5.4031,5.3648,5.4031,881800.0
2013-09-05 10:30:00,8.45,8.46,8.43,8.43,598100.0,5.3967,5.4031,5.3839,5.3839,598100.0
2013-09-05 11:00:00,8.43,8.46,8.43,8.46,237100.0,5.3839,5.4031,5.3839,5.4031,237100.0
2013-09-05 11:30:00,8.45,8.49,8.45,8.46,732600.0,5.3967,5.4222,5.3967,5.4031,732600.0
2013-09-05 12:00:00,8.47,8.47,8.45,8.47,394300.0,5.4095,5.4095,5.3967,5.4095,394300.0
2013-09-05 12:30:00,8.47,8.48,8.46,8.47,104400.0,5.4095,5.4158,5.4031,5.4095,104400.0
2013-09-05 13:00:00,8.47,8.48,8.45,8.46,447500.0,5.4095,5.4158,5.3967,5.4031,447500.0
2013-09-05 13:30:00,8.47,8.48,8.46,8.47,372500.0,5.4095,5.4158,5.4031,5.4095,372500.0
2013-09-05 14:00:00,8.47,8.49,8.46,8.46,661900.0,5.4095,5.4222,5.4031,5.4031,661900.0
2013-09-05 14:30:00,8.47,8.5,8.46,8.47,1031100.0,5.4095,5.4286,5.4031,5.4095,1031100.0
2013-09-05 15:00:00,8.48,8.48,8.45,8.47,593500.0,5.4158,5.4158,5.3967,5.4095,593500.0
2013-09-05 15:30:00,8.47,8.49,8.46,8.47,2175600.0,5.4095,5.4222,5.4031,5.4095,2175600.0
2013-09-06 09:30:00,8.54,8.54,8.36,8.38,2958700.0,5.4542,5.4542,5.3392,5.352,2958700.0
2013-09-06 10:00:00,8.38,8.45,8.33,8.44,2418900.0,5.352,5.3967,5.32,5.3903,2418900.0
2013-09-06 10:30:00,8.44,8.46,8.41,8.44,2141200.0,5.3903,5.4031,5.3711,5.3903,2141200.0
2013-09-06 11:00:00,8.45,8.47,8.41,8.44,631200.0,5.3967,5.4095,5.3711,5.3903,631200.0
2013-09-06 11:30:00,8.44,8.47,8.42,8.47,597500.0,5.3903,5.4095,5.3775,5.4095,597500.0
2013-09-06 12:00:00,8.47,8.47,8.44,8.44,385500.0,5.4095,5.4095,5.3903,5.3903,385500.0
2013-09-06 12:30:00,8.45,8.49,8.44,8.47,1014700.0,5.3967,5.4222,5.3903,5.4095,1014700.0
2013-09-06 13:00:00,8.47,8.49,8.47,8.49,500800.0,5.4095,5.4222,5.4095,5.4222,500800.0
2013-09-06 13:30:00,8.48,8.51,8.47,8.5,861400.0,5.4158,5.435,5.4095,5.4286,861400.0
2013-09-06 14:00:00,8.51,8.54,8.5,8.54,586200.0,5.435,5.4542,5.4286,5.4542,586200.0
2013-09-06 14:30:00,8.54,8.54,8.51,8.51,490800.0,5.4542,5.4542,5.435,5.435,490800.0
2013-09-06 15:00:00,8.52,8.53,8.49,8.51,888600.0,5.4414,5.4478,5.4222,5.435,888600.0
2013-09-06 15:30:00,8.51,8.53,8.48,8.52,7334400.0,5.435,5.4478,5.4158,5.4414,7334400.0
2013-09-09 09:30:00,8.5,8.54,8.46,8.5,2034500.0,5.4286,5.4542,5.4031,5.4286,2034500.0
2013-09-09 10:00:00,8.5,8.51,8.41,8.42,2221800.0,5.4286,5.435,5.3711,5.3775,2221800.0
2013-09-09 10:30:00,8.42,8.46,8.42,8.45,948300.0,5.3775,5.4031,5.3775,5.3967,948300.0
2013-09-09 11:00:00,8.45,8.5,8.44,8.46,820500.0,5.3967,5.4286,5.3903,5.4031,820500.0
2013-09-09 11:30:00,8.46,8.48,8.45,8.47,568200.0,5.4031,5.4158,5.3967,5.4095,568200.0
2013-09-09 12:00:00,8.47,8.52,8.46,8.49,851200.0,5.4095,5.4414,5.4031,5.4222,851200.0
2013-09-09 12:30:00,8.5,8.52,8.49,8.52,895100.0,5.4286,5.4414,5.4222,5.4414,895100.0
2013-09-09 13:00:00,8.52,8.52,8.49,8.5,375300.0,5.4414,5.4414,5.4222,5.4286,375300.0
2013-09-09 13:30:00,8.5,8.54,8.5,8.53,628300.0,5.4286,5.4542,5.4286,5.4478,628300.0
2013-09-09 14:00:00,8.52,8.56,8.52,8.54,617000.0,5.4414,5.4669,5.4414,5.4542,617000.0
2013-09-09 14:30:00,8.54,8.56,8.54,8.54,878500.0,5.4542,5.4669,5.4542,5.4542,878500.0
2013-09-09 15:00:00,8.54,8.56,8.54,8.54,621700.0,5.4542,5.4669,5.4542,5.4542,621700.0
2013-09-09 15:30:00,8.55,8.58,8.54,8.57,1452300.0,5.4606,5.4797,5.4542,5.4733,1452300.0
2013-09-10 09:30:00,8.65,8.67,8.61,8.62,1379300.0,5.5244,5.5372,5.4989,5.5053,1379300.0
2013-09-10 10:00:00,8.62,8.62,8.59,8.62,1077800.0,5.5053,5.5053,5.4861,5.5053,1077800.0
2013-09-10 10:30:00,8.62,8.65,8.61,8.62,632300.0,5.5053,5.5244,5.4989,5.5053,632300.0
2013-09-10 11:00:00,8.62,8.67,8.6,8.62,2054500.0,5.5053,5.5372,5.4925,5.5053,2054500.0
2013-09-10 11:30:00,8.62,8.63,8.57,8.61,974900.0,5.5053,5.5116,5.4733,5.4989,974900.0
2013-09-10 12:00:00,8.61,8.62,8.59,8.6,665800.0,5.4989,5.5053,5.4861,5.4925,665800.0
2013-09-10 12:30:00,8.59,8.63,8.59,8.63,1129100.0,5.4861,5.5116,5.4861,5.5116,1129100.0
2013-09-10 13:00:00,8.64,8.64,8.61,8.63,210500.0,5.518,5.518,5.4989,5.5116,210500.0
2013-09-10 13:30:00,8.63,8.65,8.62,8.64,242500.0,5.5116,5.5244,5.5053,5.518,242500.0
2013-09-10 14:00:00,8.63,8.64,8.62,8.63,579100.0,5.5116,5.518,5.5053,5.5116,579100.0
2013-09-10 14:30:00,8.62,8.65,8.6,8.65,1224200.0,5.5053,5.5244,5.4925,5.5244,1224200.0
2013-09-10 15:00:00,8.65,8.66,8.64,8.66,446900.0,5.5244,5.5308,5.518,5.5308,446900.0
2013-09-10 15:30:00,8.66,8.72,8.65,8.72,4378900.0,5.5308,5.5691,5.5244,5.5691,4378900.0
2013-09-11 09:30:00,8.69,8.74,8.62,8.62,1392800.0,5.55,5.5819,5.5053,5.5053,1392800.0
2013-09-11 10:00:00,8.63,8.63,8.55,8.58,2166500.0,5.5116,5.5116,5.4606,5.4797,2166500.0
2013-09-11 10:30:00,8.57,8.59,8.56,8.57,865700.0,5.4733,5.4861,5.4669,5.4733,865700.0
2013-09-11 11:00:00,8.57,8.57,8.54,8.56,1109700.0,5.4733,5.4733,5.4542,5.4669,1109700.0
2013-09-11 11:30:00,8.56,8.61,8.55,8.61,973400.0,5.4669,5.4989,5.4606,5.4989,973400.0
2013-09-11 12:00:00,8.61,8.61,8.59,8.6,384300.0,5.4989,5.4989,5.4861,5.4925,384300.0
2013-09-11 12:30:00,8.6,8.6,8.58,8.6,478700.0,5.4925,5.4925,5.4797,5.4925,478700.0
2013-09-11 13:00:00,8.6,8.6,8.59,8.59,186600.0,5.4925,5.4925,5.4861,5.4861,186600.0
2013-09-11 13:30:00,8.6,8.63,8.59,8.61,768400.0,5.4925,5.5116,5.4861,5.4989,768400.0
2013-09-11 14:00:00,8.62,8.62,8.59,8.6,676100.0,5.5053,5.5053,5.4861,5.4925,676100.0
2013-09-11 14:30:00,8.6,8.61,8.6,8.61,200500.0,5.4925,5.4989,5.4925,5.4989,200500.0
2013-09-11 15:00:00,8.61,8.62,8.59,8.6,761400.0,5.4989,5.5053,5.4861,5.4925,761400.0
2013-09-11 15:30:00,8.6,8.61,8.57,8.61,1882500.0,5.4925,5.4989,5.4733,5.4989,1882500.0
2013-09-12 09:30:00,8.62,8.67,8.57,8.61,813600.0,5.5053,5.5372,5.4733,5.4989,813600.0
2013-09-12 10:00:00,8.61,8.63,8.59,8.61,590700.0,5.4989,5.5116,5.4861,5.4989,590700.0
2013-09-12 10:30:00,8.61,8.61,8.58,8.59,465900.0,5.4989,5.4989,5.4797,5.4861,465900.0
2013-09-12 11:00:00,8.59,8.6,8.55,8.57,693300.0,5.4861,5.4925,5.4606,5.4733,693300.0
2013-09-12 11:30:00,8.57,8.57,8.54,8.55,366300.0,5.4733,5.4733,5.4542,5.4606,366300.0
2013-09-12 12:00:00,8.56,8.56,8.51,8.52,571400.0,5.4669,5.4669,5.435,5.4414,571400.0
2013-09-12 12:30:00,8.53,8.54,8.52,8.54,183400.0,5.4478,5.4542,5.4414,5.4542,183400.0
2013-09-12 13:00:00,8.54,8.55,8.53,8.55,200800.0,5.4542,5.4606,5.4478,5.4606,200800.0
2013-09-12 13:30:00,8.54,8.55,8.53,8.53,333900.0,5.4542,5.4606,5.4478,5.4478,333900.0
2013-09-12 14:00:00,8.54,8.54,8.52,8.54,330100.0,5.4542,5.4542,5.4414,5.4542,330100.0
2013-09-12 14:30:00,8.54,8.54,8.52,8.54,508400.0,5.4542,5.4542,5.4414,5.4542,508400.0
2013-09-12 15:00:00,8.54,8.54,8.51,8.51,511300.0,5.4542,5.4542,5.435,5.435,511300.0
2013-09-12 15:30:00,8.51,8.52,8.48,8.51,1539600.0,5.435,5.4414,5.4158,5.435,1539600.0
2013-09-13 09:30:00,8.46,8.51,8.45,8.5,638700.0,5.4348,5.4669,5.4284,5.4605,638700.0
2013-09-13 10:00:00,8.5,8.5,8.45,8.49,1104400.0,5.4605,5.4605,5.4284,5.4541,1104400.0
2013-09-13 10:30:00,8.49,8.52,8.49,8.51,241200.0,5.4541,5.4733,5.4541,5.4669,241200.0
2013-09-13 11:00:00,8.51,8.52,8.49,8.5,401000.0,5.4669,5.4733,5.4541,5.4605,401000.0
2013-09-13 11:30:00,8.51,8.51,8.49,8.49,212900.0,5.4669,5.4669,5.4541,5.4541,212900.0
2013-09-13 12:00:00,8.5,8.5,8.47,8.47,166700.0,5.4605,5.4605,5.4412,5.4412,166700.0
2013-09-13 12:30:00,8.47,8.51,8.47,8.51,931500.0,5.4412,5.4669,5.4412,5.4669,931500.0
2013-09-13 13:00:00,8.5,8.53,8.5,8.51,475800.0,5.4605,5.4797,5.4605,5.4669,475800.0
2013-09-13 13:30:00,8.51,8.51,8.5,8.5,67800.0,5.4669,5.4669,5.4605,5.4605,67800.0
2013-09-13 14:00:00,8.5,8.54,8.5,8.52,649400.0,5.4605,5.4862,5.4605,5.4733,649400.0
2013-09-13 14:30:00,8.53,8.53,8.49,8.5,273200.0,5.4797,5.4797,5.4541,5.4605,273200.0
2013-09-13 15:00:00,8.49,8.51,8.49,8.51,173500.0,5.4541,5.4669,5.4541,5.4669,173500.0
2013-09-13 15:30:00,8.51,8.54,8.5,8.51,2761400.0,5.4669,5.4862,5.4605,5.4669,2761400.0
2013-09-16 09:30:00,8.62,8.62,8.53,8.56,1007000.0,5.5376,5.5376,5.4797,5.499,1007000.0
2013-09-16 10:00:00,8.56,8.57,8.54,8.55,840600.0,5.499,5.5054,5.4862,5.4926,840600.0
2013-09-16 10:30:00,8.55,8.59,8.55,8.55,442100.0,5.4926,5.5183,5.4926,5.4926,442100.0
2013-09-16 11:00:00,8.55,8.59,8.55,8.58,540500.0,5.4926,5.5183,5.4926,5.5119,540500.0
2013-09-16 11:30:00,8.58,8.59,8.56,8.58,276700.0,5.5119,5.5183,5.499,5.5119,276700.0
2013-09-16 12:00:00,8.58,8.59,8.56,8.58,350700.0,5.5119,5.5183,5.499,5.5119,350700.0
2013-09-16 12:30:00,8.58,8.59,8.57,8.58,275100.0,5.5119,5.5183,5.5054,5.5119,275100.0
2013-09-16 13:00:00,8.58,8.58,8.57,8.57,211500.0,5.5119,5.5119,5.5054,5.5054,211500.0
2013-09-16 13:30:00,8.57,8.58,8.53,8.55,515300.0,5.5054,5.5119,5.4797,5.4926,515300.0
2013-09-16 14:00:00,8.55,8.55,8.53,8.53,756100.0,5.4926,5.4926,5.4797,5.4797,756100.0
2013-09-16 14:30:00,8.53,8.56,8.52,8.55,480400.0,5.4797,5.499,5.4733,5.4926,480400.0
2013-09-16 15:00:00,8.56,8.57,8.55,8.55,511200.0,5.499,5.5054,5.4926,5.4926,511200.0
2013-09-16 15:30:00,8.55,8.56,8.53,8.54,757100.0,5.4926,5.499,5.4797,5.4862,757100.0
2013-09-17 09:30:00,8.57,8.6,8.52,8.57,1467800.0,5.5054,5.5247,5.4733,5.5054,1467800.0
2013-09-17 10:00:00,8.58,8.61,8.57,8.61,1333600.0,5.5119,5.5311,5.5054,5.5311,1333600.0
2013-09-17 10:30:00,8.6,8.62,8.58,8.59,1131600.0,5.5247,5.5376,5.5119,5.5183,1131600.0
2013-09-17 11:00:00,8.59,8.6,8.58,8.59,178500.0,5.5183,5.5247,5.5119,5.5183,178500.0
2013-09-17 11:30:00,8.6,8.61,8.59,8.61,369500.0,5.5247,5.5311,5.5183,5.5311,369500.0
2013-09-17 12:00:00,8.61,8.61,8.59,8.59,141900.0,5.5311,5.5311,5.5183,5.5183,141900.0
2013-09-17 12:30:00,8.6,8.62,8.59,8.62,171900.0,5.5247,5.5376,5.5183,5.5376,171900.0
2013-09-17 13:00:00,8.62,8.62,8.61,8.62,79700.0,5.5376,5.5376,5.5311,5.5376,79700.0
2013-09-17 13:30:00,8.62,8.64,8.61,8.63,554500.0,5.5376,5.5504,5.5311,5.544,554500.0
2013-09-17 14:00:00,8.63,8.64,8.62,8.63,211600.0,5.544,5.5504,5.5376,5.544,211600.0
2013-09-17 14:30:00,8.63,8.64,8.62,8.63,226800.0,5.544,5.5504,5.5376,5.544,226800.0
2013-09-17 15:00:00,8.63,8.64,8.62,8.64,695900.0,5.544,5.5504,5.5376,5.5504,695900.0
2013-09-17 15:30:00,8.63,8.67,8.63,8.67,2190400.0,5.544,5.5697,5.544,5.5697,2190400.0
2013-09-18 09:30:00,8.67,8.71,8.64,8.69,2033200.0,5.5697,5.5954,5.5504,5.5825,2033200.0
2013-09-18 10:00:00,8.69,8.7,8.63,8.63,992800.0,5.5825,5.589,5.544,5.544,992800.0
2013-09-18 10:30:00,8.63,8.66,8.61,8.64,2091600.0,5.544,5.5633,5.5311,5.5504,2091600.0
2013-09-18 11:00:00,8.63,8.65,8.63,8.64,368200.0,5.544,5.5568,5.544,5.5504,368200.0
2013-09-18 11:30:00,8.65,8.65,8.62,8.63,289500.0,5.5568,5.5568,5.5376,5.544,289500.0
2013-09-18 12:00:00,8.63,8.64,8.61,8.62,371900.0,5.544,5.5504,5.5311,5.5376,371900.0
2013-09-18 12:30:00,8.61,8.62,8.61,8.61,333200.0,5.5311,5.5376,5.5311,5.5311,333200.0
2013-09-18 13:00:00,8.62,8.62,8.59,8.6,568400.0,5.5376,5.5376,5.5183,5.5247,568400.0
2013-09-18 13:30:00,8.61,8.62,8.6,8.61,319800.0,5.5311,5.5376,5.5247,5.5311,319800.0
2013-09-18 14:00:00,8.61,8.7,8.61,8.68,1476500.0,5.5311,5.589,5.5311,5.5761,1476500.0
2013-09-18 14:30:00,8.68,8.73,8.68,8.72,993600.0,5.5761,5.6082,5.5761,5.6018,993600.0
2013-09-18 15:00:00,8.72,8.72,8.62,8.63,1152100.0,5.6018,5.6018,5.5376,5.544,1152100.0
2013-09-18 15:30:00,8.62,8.63,8.56,8.57,1920800.0,5.5376,5.544,5.499,5.5054,1920800.0
2013-09-19 09:30:00,8.58,8.6,8.37,8.4,3334300.0,5.5119,5.5247,5.377,5.3962,3334300.0
2013-09-19 10:00:00,8.4,8.43,8.32,8.34,3221700.0,5.3962,5.4155,5.3448,5.3577,3221700.0
2013-09-19 10:30:00,8.34,8.4,8.34,8.38,1597100.0,5.3577,5.3962,5.3577,5.3834,1597100.0
2013-09-19 11:00:00,8.39,8.39,8.34,8.35,818000.0,5.3898,5.3898,5.3577,5.3641,818000.0
2013-09-19 11:30:00,8.35,8.36,8.34,8.35,638500.0,5.3641,5.3705,5.3577,5.3641,638500.0
2013-09-19 12:00:00,8.35,8.36,8.34,8.35,275600.0,5.3641,5.3705,5.3577,5.3641,275600.0
2013-09-19 12:30:00,8.36,8.38,8.35,8.38,350200.0,5.3705,5.3834,5.3641,5.3834,350200.0
2013-09-19 13:00:00,8.38,8.4,8.37,8.4,391700.0,5.3834,5.3962,5.377,5.3962,391700.0
2013-09-19 13:30:00,8.4,8.4,8.38,8.39,496200.0,5.3962,5.3962,5.3834,5.3898,496200.0
2013-09-19 14:00:00,8.38,8.4,8.37,8.38,839300.0,5.3834,5.3962,5.377,5.3834,839300.0
2013-09-19 14:30:00,8.37,8.39,8.34,8.38,1473600.0,5.377,5.3898,5.3577,5.3834,1473600.0
2013-09-19 15:00:00,8.38,8.39,8.37,8.38,594200.0,5.3834,5.3898,5.377,5.3834,594200.0
2013-09-19 15:30:00,8.39,8.39,8.33,8.34,1789500.0,5.3898,5.3898,5.3513,5.3577,1789500.0
2013-09-20 09:30:00,8.3,8.41,8.3,8.4,2039300.0,5.332,5.4027,5.332,5.3962,2039300.0
2013-09-20 10:00:00,8.39,8.4,8.33,8.34,1868900.0,5.3898,5.3962,5.3513,5.3577,1868900.0
2013-09-20 10:30:00,8.34,8.37,8.33,8.36,1203500.0,5.3577,5.377,5.3513,5.3705,1203500.0
2013-09-20 11:00:00,8.37,8.39,8.36,8.38,746200.0,5.377,5.3898,5.3705,5.3834,746200.0
2013-09-20 11:30:00,8.38,8.39,8.37,8.38,327300.0,5.3834,5.3898,5.377,5.3834,327300.0
2013-09-20 12:00:00,8.38,8.39,8.36,8.38,433600.0,5.3834,5.3898,5.3705,5.3834,433600.0
2013-09-20 12:30:00,8.38,8.4,8.37,8.4,230700.0,5.3834,5.3962,5.377,5.3962,230700.0
2013-09-20 13:00:00,8.4,8.42,8.39,8.42,249800.0,5.3962,5.4091,5.3898,5.4091,249800.0
2013-09-20 13:30:00,8.42,8.42,8.39,8.41,384000.0,5.4091,5.4091,5.3898,5.4027,384000.0
2013-09-20 14:00:00,8.41,8.41,8.4,8.41,254900.0,5.4027,5.4027,5.3962,5.4027,254900.0
2013-09-20 14:30:00,8.41,8.41,8.38,8.39,544400.0,5.4027,5.4027,5.3834,5.3898,544400.0
2013-09-20 15:00:00,8.39,8.4,8.38,8.38,547100.0,5.3898,5.3962,5.3834,5.3834,547100.0
2013-09-20 15:30:00,8.38,8.4,8.37,8.38,1500400.0,5.3834,5.3962,5.377,5.3834,1500400.0
2013-09-23 09:30:00,8.36,8.38,8.22,8.25,1265900.0,5.3705,5.3834,5.2806,5.2999,1265900.0
2013-09-23 10:00:00,8.24,8.3,8.24,8.29,1128100.0,5.2935,5.332,5.2935,5.3256,1128100.0
2013-09-23 10:30:00,8.29,8.31,8.24,8.25,588500.0,5.3256,5.3384,5.2935,5.2999,588500.0
2013-09-23 11:00:00,8.25,8.26,8.24,8.25,502300.0,5.2999,5.3063,5.2935,5.2999,502300.0
2013-09-23 11:30:00,8.26,8.26,8.22,8.22,597400.0,5.3063,5.3063,5.2806,5.2806,597400.0
2013-09-23 12:00:00,8.22,8.25,8.22,8.23,401600.0,5.2806,5.2999,5.2806,5.287,401600.0
2013-09-23 12:30:00,8.23,8.24,8.22,8.24,312100.0,5.287,5.2935,5.2806,5.2935,312100.0
2013-09-23 13:00:00,8.23,8.24,8.21,8.22,363300.0,5.287,5.2935,5.2742,5.2806,363300.0
2013-09-23 13:30:00,8.23,8.24,8.22,8.23,191600.0,5.287,5.2935,5.2806,5.287,191600.0
2013-09-23 14:00:00,8.24,8.24,8.22,8.22,364900.0,5.2935,5.2935,5.2806,5.2806,364900.0
2013-09-23 14:30:00,8.22,8.24,8.22,8.23,347400.0,5.2806,5.2935,5.2806,5.287,347400.0
2013-09-23 15:00:00,8.23,8.24,8.21,8.21,824600.0,5.287,5.2935,5.2742,5.2742,824600.0
2013-09-23 15:30:00,8.21,8.24,8.21,8.22,1008500.0,5.2742,5.2935,5.2742,5.2806,1008500.0
2013-09-24 09:30:00,8.22,8.23,8.19,8.21,1535900.0,5.2806,5.287,5.2613,5.2742,1535900.0
2013-09-24 10:00:00,8.21,8.23,8.2,8.21,597700.0,5.2742,5.287,5.2678,5.2742,597700.0
2013-09-24 10:30:00,8.21,8.23,8.2,8.22,309400.0,5.2742,5.287,5.2678,5.2806,309400.0
2013-09-24 11:00:00,8.22,8.26,8.22,8.25,1221900.0,5.2806,5.3063,5.2806,5.2999,1221900.0
2013-09-24 11:30:00,8.24,8.25,8.24,8.24,165600.0,5.2935,5.2999,5.2935,5.2935,165600.0
2013-09-24 12:00:00,8.24,8.26,8.24,8.25,272200.0,5.2935,5.3063,5.2935,5.2999,272200.0
2013-09-24 12:30:00,8.25,8.28,8.25,8.27,235900.0,5.2999,5.3191,5.2999,5.3127,235900.0
2013-09-24 13:00:00,8.27,8.3,8.27,8.29,249000.0,5.3127,5.332,5.3127,5.3256,249000.0
2013-09-24 13:30:00,8.29,8.32,8.29,8.32,280800.0,5.3256,5.3448,5.3256,5.3448,280800.0
2013-09-24 14:00:00,8.32,8.33,8.28,8.28,358800.0,5.3448,5.3513,5.3191,5.3191,358800.0
2013-09-24 14:30:00,8.29,8.31,8.28,8.29,458300.0,5.3256,5.3384,5.3191,5.3256,458300.0
2013-09-24 15:00:00,8.28,8.3,8.27,8.28,479000.0,5.3191,5.332,5.3127,5.3191,479000.0
2013-09-24 15:30:00,8.29,8.29,8.25,8.26,1205800.0,5.3256,5.3256,5.2999,5.3063,1205800.0
2013-09-25 09:30:00,8.26,8.31,8.2,8.3,866000.0,5.3063,5.3384,5.2678,5.332,866000.0
2013-09-25 10:00:00,8.31,8.32,8.27,8.29,609600.0,5.3384,5.3448,5.3127,5.3256,609600.0
2013-09-25 10:30:00,8.29,8.32,8.28,8.32,303800.0,5.3256,5.3448,5.3191,5.3448,303800.0
2013-09-25 11:00:00,8.32,8.35,8.3,8.35,227600.0,5.3448,5.3641,5.332,5.3641,227600.0
2013-09-25 11:30:00,8.35,8.37,8.33,8.37,229000.0,5.3641,5.377,5.3513,5.377,229000.0
2013-09-25 12:00:00,8.37,8.38,8.32,8.33,359100.0,5.377,5.3834,5.3448,5.3513,359100.0
2013-09-25 12:30:00,8.34,8.34,8.33,8.34,187600.0,5.3577,5.3577,5.3513,5.3577,187600.0
2013-09-25 13:00:00,8.34,8.37,8.34,8.34,261600.0,5.3577,5.377,5.3577,5.3577,261600.0
2013-09-25 13:30:00,8.34,8.35,8.32,8.34,365400.0,5.3577,5.3641,5.3448,5.3577,365400.0
2013-09-25 14:00:00,8.34,8.36,8.33,8.35,474100.0,5.3577,5.3705,5.3513,5.3641,474100.0
2013-09-25 14:30:00,8.35,8.36,8.32,8.33,371400.0,5.3641,5.3705,5.3448,5.3513,371400.0
2013-09-25 15:00:00,8.33,8.36,8.33,8.34,466600.0,5.3513,5.3705,5.3513,5.3577,466600.0
2013-09-25 15:30:00,8.34,8.36,8.34,8.36,1193300.0,5.3577,5.3705,5.3577,5.3705,1193300.0
2013-09-26 09:30:00,8.35,8.4,8.34,8.35,484800.0,5.3641,5.3962,5.3577,5.3641,484800.0
2013-09-26 10:00:00,8.35,8.37,8.33,8.34,421000.0,5.3641,5.377,5.3513,5.3577,421000.0
2013-09-26 10:30:00,8.34,8.37,8.28,8.28,884100.0,5.3577,5.377,5.3191,5.3191,884100.0
2013-09-26 11:00:00,8.29,8.3,8.27,8.29,418100.0,5.3256,5.332,5.3127,5.3256,418100.0
2013-09-26 11:30:00,8.29,8.3,8.28,8.3,271100.0,5.3256,5.332,5.3191,5.332,271100.0
2013-09-26 12:00:00,8.29,8.3,8.28,8.29,74900.0,5.3256,5.332,5.3191,5.3256,74900.0
2013-09-26 12:30:00,8.29,8.3,8.28,8.3,683000.0,5.3256,5.332,5.3191,5.332,683000.0
2013-09-26 13:00:00,8.29,8.32,8.29,8.31,251500.0,5.3256,5.3448,5.3256,5.3384,251500.0
2013-09-26 13:30:00,8.32,8.32,8.28,8.29,205000.0,5.3448,5.3448,5.3191,5.3256,205000.0
2013-09-26 14:00:00,8.3,8.3,8.27,8.28,253500.0,5.332,5.332,5.3127,5.3191,253500.0
2013-09-26 14:30:00,8.28,8.28,8.26,8.27,500300.0,5.3191,5.3191,5.3063,5.3127,500300.0
2013-09-26 15:00:00,8.27,8.27,8.24,8.26,502400.0,5.3127,5.3127,5.2935,5.3063,502400.0
2013-09-26 15:30:00,8.26,8.28,8.25,8.27,844300.0,5.3063,5.3191,5.2999,5.3127,844300.0
2013-09-27 09:30:00,8.23,8.3,8.21,8.27,1074300.0,5.287,5.332,5.2742,5.3127,1074300.0
2013-09-27 10:00:00,8.27,8.29,8.26,8.28,564800.0,5.3127,5.3256,5.3063,5.3191,564800.0
2013-09-27 10:30:00,8.28,8.31,8.27,8.3,351500.0,5.3191,5.3384,5.3127,5.332,351500.0
2013-09-27 11:00:00,8.3,8.32,8.28,8.31,336900.0,5.332,5.3448,5.3191,5.3384,336900.0
2013-09-27 11:30:00,8.31,8.31,8.29,8.29,139800.0,5.3384,5.3384,5.3256,5.3256,139800.0
2013-09-27 12:00:00,8.3,8.3,8.29,8.29,73100.0,5.332,5.332,5.3256,5.3256,73100.0
2013-09-27 12:30:00,8.29,8.3,8.25,8.27,619200.0,5.3256,5.332,5.2999,5.3127,619200.0
2013-09-27 13:00:00,8.26,8.27,8.24,8.24,143200.0,5.3063,5.3127,5.2935,5.2935,143200.0
2013-09-27 13:30:00,8.25,8.25,8.23,8.25,180400.0,5.2999,5.2999,5.287,5.2999,180400.0
2013-09-27 14:00:00,8.25,8.25,8.22,8.23,220700.0,5.2999,5.2999,5.2806,5.287,220700.0
2013-09-27 14:30:00,8.23,8.23,8.21,8.21,182000.0,5.287,5.287,5.2742,5.2742,182000.0
2013-09-27 15:00:00,8.21,8.22,8.2,8.22,428000.0,5.2742,5.2806,5.2678,5.2806,428000.0
2013-09-27 15:30:00,8.21,8.23,8.21,8.22,808100.0,5.2742,5.287,5.2742,5.2806,808100.0
2013-09-30 09:30:00,8.13,8.24,8.1,8.24,1834300.0,5.2228,5.2935,5.2035,5.2935,1834300.0
2013-09-30 10:00:00,8.24,8.28,8.22,8.26,1115700.0,5.2935,5.3191,5.2806,5.3063,1115700.0
2013-09-30 10:30:00,8.26,8.28,8.24,8.26,203200.0,5.3063,5.3191,5.2935,5.3063,203200.0
2013-09-30 11:00:00,8.25,8.25,8.2,8.24,517000.0,5.2999,5.2999,5.2678,5.2935,517000.0
2013-09-30 11:30:00,8.24,8.24,8.21,8.23,300000.0,5.2935,5.2935,5.2742,5.287,300000.0
2013-09-30 12:00:00,8.24,8.25,8.23,8.23,164200.0,5.2935,5.2999,5.287,5.287,164200.0
2013-09-30 12:30:00,8.23,8.27,8.23,8.27,178600.0,5.287,5.3127,5.287,5.3127,178600.0
2013-09-30 13:00:00,8.27,8.28,8.25,8.28,233100.0,5.3127,5.3191,5.2999,5.3191,233100.0
2013-09-30 13:30:00,8.27,8.29,8.24,8.25,478000.0,5.3127,5.3256,5.2935,5.2999,478000.0
2013-09-30 14:00:00,8.25,8.27,8.24,8.26,217200.0,5.2999,5.3127,5.2935,5.3063,217200.0
2013-09-30 14:30:00,8.25,8.29,8.25,8.26,398500.0,5.2999,5.3256,5.2999,5.3063,398500.0
2013-09-30 15:00:00,8.26,8.27,8.22,8.24,390200.0,5.3063,5.3127,5.2806,5.2935,390200.0
2013-09-30 15:30:00,8.24,8.26,8.21,8.26,1160500.0,5.2935,5.3063,5.2742,5.3063,1160500.0
2013-10-01 09:30:00,8.3,8.35,8.27,8.3,1202800.0,5.332,5.3641,5.3127,5.332,1202800.0
2013-10-01 10:00:00,8.3,8.35,8.27,8.3,754300.0,5.332,5.3641,5.3127,5.332,754300.0
2013-10-01 10:30:00,8.3,8.35,8.3,8.33,906800.0,5.332,5.3641,5.332,5.3513,906800.0
2013-10-01 11:00:00,8.33,8.35,8.32,8.32,1093600.0,5.3513,5.3641,5.3448,5.3448,1093600.0
2013-10-01 11:30:00,8.32,8.35,8.32,8.35,101500.0,5.3448,5.3641,5.3448,5.3641,101500.0
2013-10-01 12:00:00,8.34,8.39,8.34,8.39,228500.0,5.3577,5.3898,5.3577,5.3898,228500.0
2013-10-01 12:30:00,8.39,8.39,8.36,8.38,533600.0,5.3898,5.3898,5.3705,5.3834,533600.0
2013-10-01 13:00:00,8.37,8.39,8.37,8.38,155100.0,5.377,5.3898,5.377,5.3834,155100.0
2013-10-01 13:30:00,8.38,8.39,8.37,8.38,233800.0,5.3834,5.3898,5.377,5.3834,233800.0
2013-10-01 14:00:00,8.38,8.38,8.35,8.35,284400.0,5.3834,5.3834,5.3641,5.3641,284400.0
2013-10-01 14:30:00,8.35,8.36,8.33,8.36,314300.0,5.3641,5.3705,5.3513,5.3705,314300.0
2013-10-01 15:00:00,8.36,8.37,8.35,8.35,279100.0,5.3705,5.377,5.3641,5.3641,279100.0
2013-10-01 15:30:00,8.36,8.38,8.34,8.36,1321300.0,5.3705,5.3834,5.3577,5.3705,1321300.0
2013-10-02 09:30:00,8.27,8.37,8.26,8.35,1748000.0,5.3127,5.377,5.3063,5.3641,1748000.0
2013-10-02 10:00:00,8.36,8.37,8.31,8.34,1185900.0,5.3705,5.377,5.3384,5.3577,1185900.0
2013-10-02 10:30:00,8.34,8.36,8.31,8.36,782700.0,5.3577,5.3705,5.3384,5.3705,782700.0
2013-10-02 11:00:00,8.35,8.38,8.35,8.35,414500.0,5.3641,5.3834,5.3641,5.3641,414500.0
2013-10-02 11:30:00,8.35,8.36,8.35,8.36,131000.0,5.3641,5.3705,5.3641,5.3705,131000.0
2013-10-02 12:00:00,8.36,8.36,8.34,8.36,527000.0,5.3705,5.3705,5.3577,5.3705,527000.0
2013-10-02 12:30:00,8.36,8.37,8.36,8.37,204800.0,5.3705,5.377,5.3705,5.377,204800.0
2013-10-02 13:00:00,8.37,8.37,8.35,8.37,314100.0,5.377,5.377,5.3641,5.377,314100.0
2013-10-02 13:30:00,8.37,8.37,8.35,8.36,384200.0,5.377,5.377,5.3641,5.3705,384200.0
2013-10-02 14:00:00,8.35,8.37,8.33,8.35,658600.0,5.3641,5.377,5.3513,5.3641,658600.0
2013-10-02 14:30:00,8.35,8.36,8.32,8.32,398500.0,5.3641,5.3705,5.3448,5.3448,398500.0
2013-10-02 15:00:00,8.33,8.34,8.32,8.34,351500.0,5.3513,5.3577,5.3448,5.3577,351500.0
2013-10-02 15:30:00,8.34,8.35,8.33,8.35,801600.0,5.3577,5.3641,5.3513,5.3641,801600.0
2013-10-03 09:30:00,8.3,8.35,8.3,8.35,774000.0,5.332,5.3641,5.332,5.3641,774000.0
2013-10-03 10:00:00,8.35,8.35,8.3,8.34,1412300.0,5.3641,5.3641,5.332,5.3577,1412300.0
2013-10-03 10:30:00,8.34,8.34,8.29,8.34,740400.0,5.3577,5.3577,5.3256,5.3577,740400.0
2013-10-03 11:00:00,8.34,8.34,8.32,8.32,298700.0,5.3577,5.3577,5.3448,5.3448,298700.0
2013-10-03 11:30:00,8.31,8.32,8.26,8.28,660300.0,5.3384,5.3448,5.3063,5.3191,660300.0
2013-10-03 12:00:00,8.28,8.28,8.26,8.28,258600.0,5.3191,5.3191,5.3063,5.3191,258600.0
2013-10-03 12:30:00,8.28,8.3,8.27,8.29,146300.0,5.3191,5.332,5.3127,5.3256,146300.0
2013-10-03 13:00:00,8.3,8.33,8.29,8.33,982100.0,5.332,5.3513,5.3256,5.3513,982100.0
2013-10-03 13:30:00,8.33,8.33,8.31,8.33,297400.0,5.3513,5.3513,5.3384,5.3513,297400.0
2013-10-03 14:00:00,8.32,8.33,8.28,8.32,490600.0,5.3448,5.3513,5.3191,5.3448,490600.0
2013-10-03 14:30:00,8.32,8.34,8.29,8.32,939900.0,5.3448,5.3577,5.3256,5.3448,939900.0
2013-10-03 15:00:00,8.32,8.34,8.3,8.34,722800.0,5.3448,5.3577,5.332,5.3577,722800.0
2013-10-03 15:30:00,8.33,8.35,8.31,8.31,897300.0,5.3513,5.3641,5.3384,5.3384,897300.0
2013-10-04 09:30:00,8.31,8.36,8.31,8.35,393300.0,5.3384,5.3705,5.3384,5.3641,393300.0
2013-10-04 10:00:00,8.35,8.36,8.32,8.36,502700.0,5.3641,5.3705,5.3448,5.3705,502700.0
2013-10-04 10:30:00,8.36,8.39,8.36,8.38,572900.0,5.3705,5.3898,5.3705,5.3834,572900.0
2013-10-04 11:00:00,8.38,8.4,8.37,8.39,443300.0,5.3834,5.3962,5.377,5.3898,443300.0
2013-10-04 11:30:00,8.38,8.42,8.38,8.42,317500.0,5.3834,5.4091,5.3834,5.4091,317500.0
2013-10-04 12:00:00,8.42,8.43,8.4,8.43,333500.0,5.4091,5.4155,5.3962,5.4155,333500.0
2013-10-04 12:30:00,8.43,8.43,8.4,8.42,330000.0,5.4155,5.4155,5.3962,5.4091,330000.0
2013-10-04 13:00:00,8.42,8.45,8.42,8.44,339400.0,5.4091,5.4284,5.4091,5.4219,339400.0
2013-10-04 13:30:00,8.44,8.45,8.43,8.45,366200.0,5.4219,5.4284,5.4155,5.4284,366200.0
2013-10-04 14:00:00,8.45,8.46,8.44,8.46,195100.0,5.4284,5.4348,5.4219,5.4348,195100.0
2013-10-04 14:30:00,8.46,8.47,8.45,8.47,205800.0,5.4348,5.4412,5.4284,5.4412,205800.0
2013-10-04 15:00:00,8.46,8.47,8.44,8.45,419800.0,5.4348,5.4412,5.4219,5.4284,419800.0
2013-10-04 15:30:00,8.45,8.46,8.45,8.46,657700.0,5.4284,5.4348,5.4284,5.4348,657700.0
2013-10-07 09:30:00,8.35,8.4,8.34,8.37,1086500.0,5.3641,5.3962,5.3577,5.377,1086500.0
2013-10-07 10:00:00,8.37,8.42,8.36,8.39,720100.0,5.377,5.4091,5.3705,5.3898,720100.0
2013-10-07 10:30:00,8.39,8.41,8.38,8.39,1029300.0,5.3898,5.4027,5.3834,5.3898,1029300.0
2013-10-07 11:00:00,8.39,8.41,8.37,8.38,844100.0,5.3898,5.4027,5.377,5.3834,844100.0
2013-10-07 11:30:00,8.37,8.39,8.37,8.38,213600.0,5.377,5.3898,5.377,5.3834,213600.0
2013-10-07 12:00:00,8.38,8.39,8.36,8.36,329400.0,5.3834,5.3898,5.3705,5.3705,329400.0
2013-10-07 12:30:00,8.36,8.36,8.34,8.35,373900.0,5.3705,5.3705,5.3577,5.3641,373900.0
2013-10-07 13:00:00,8.35,8.37,8.35,8.36,529600.0,5.3641,5.377,5.3641,5.3705,529600.0
2013-10-07 13:30:00,8.36,8.37,8.35,8.37,144300.0,5.3705,5.377,5.3641,5.377,144300.0
2013-10-07 14:00:00,8.37,8.38,8.31,8.33,352700.0,5.377,5.3834,5.3384,5.3513,352700.0
2013-10-07 14:30:00,8.34,8.34,8.33,8.34,40100.0,5.3577,5.3577,5.3513,5.3577,40100.0
2013-10-07 15:00:00,8.33,8.34,8.33,8.33,96400.0,5.3513,5.3577,5.3513,5.3513,96400.0
2013-10-07 15:30:00,8.33,8.34,8.26,8.26,1560600.0,5.3513,5.3577,5.3063,5.3063,1560600.0
2013-10-08 09:30:00,8.28,8.3,8.21,8.27,1430900.0,5.3191,5.332,5.2742,5.3127,1430900.0
2013-10-08 10:00:00,8.27,8.31,8.25,8.29,1472400.0,5.3127,5.3384,5.2999,5.3256,1472400.0
2013-10-08 10:30:00,8.29,8.29,8.23,8.25,513800.0,5.3256,5.3256,5.287,5.2999,513800.0
2013-10-08 11:00:00,8.25,8.25,8.22,8.22,269700.0,5.2999,5.2999,5.2806,5.2806,269700.0
2013-10-08 11:30:00,8.22,8.22,8.18,8.19,458000.0,5.2806,5.2806,5.2549,5.2613,458000.0
2013-10-08 12:00:00,8.19,8.2,8.17,8.2,394300.0,5.2613,5.2678,5.2485,5.2678,394300.0
2013-10-08 12:30:00,8.2,8.21,8.19,8.2,298300.0,5.2678,5.2742,5.2613,5.2678,298300.0
2013-10-08 13:00:00,8.21,8.22,8.18,8.19,292500.0,5.2742,5.2806,5.2549,5.2613,292500.0
2013-10-08 13:30:00,8.19,8.19,8.13,8.14,685200.0,5.2613,5.2613,5.2228,5.2292,685200.0
2013-10-08 14:00:00,8.14,8.16,8.12,8.16,598200.0,5.2292,5.2421,5.2164,5.2421,598200.0
2013-10-08 14:30:00,8.15,8.16,8.12,8.14,554100.0,5.2356,5.2421,5.2164,5.2292,554100.0
2013-10-08 15:00:00,8.14,8.16,8.13,8.16,676500.0,5.2292,5.2421,5.2228,5.2421,676500.0
2013-10-08 15:30:00,8.16,8.16,8.08,8.09,1841600.0,5.2421,5.2421,5.1907,5.1971,1841600.0
2013-10-09 09:30:00,8.15,8.15,8.06,8.13,1776700.0,5.2356,5.2356,5.1778,5.2228,1776700.0
2013-10-09 10:00:00,8.13,8.15,8.1,8.12,854400.0,5.2228,5.2356,5.2035,5.2164,854400.0
2013-10-09 10:30:00,8.12,8.14,8.06,8.08,1718100.0,5.2164,5.2292,5.1778,5.1907,1718100.0
2013-10-09 11:00:00,8.08,8.1,8.04,8.06,1479400.0,5.1907,5.2035,5.165,5.1778,1479400.0
2013-10-09 11:30:00,8.06,8.11,8.06,8.09,1080400.0,5.1778,5.2099,5.1778,5.1971,1080400.0
2013-10-09 12:00:00,8.09,8.12,8.09,8.1,273200.0,5.1971,5.2164,5.1971,5.2035,273200.0
2013-10-09 12:30:00,8.09,8.12,8.09,8.12,335900.0,5.1971,5.2164,5.1971,5.2164,335900.0
2013-10-09 13:00:00,8.12,8.14,8.09,8.12,456600.0,5.2164,5.2292,5.1971,5.2164,456600.0
2013-10-09 13:30:00,8.13,8.13,8.1,8.12,418700.0,5.2228,5.2228,5.2035,5.2164,418700.0
2013-10-09 14:00:00,8.11,8.13,8.07,8.08,2696300.0,5.2099,5.2228,5.1842,5.1907,2696300.0
2013-10-09 14:30:00,8.08,8.12,8.07,8.12,2211900.0,5.1907,5.2164,5.1842,5.2164,2211900.0
2013-10-09 15:00:00,8.12,8.13,8.1,8.13,810000.0,5.2164,5.2228,5.2035,5.2228,810000.0
2013-10-09 15:30:00,8.13,8.15,8.09,8.12,1983600.0,5.2228,5.2356,5.1971,5.2164,1983600.0
2013-10-10 09:30:00,8.22,8.32,8.22,8.31,2013300.0,5.2806,5.3448,5.2806,5.3384,2013300.0
2013-10-10 10:00:00,8.32,8.33,8.29,8.31,2283400.0,5.3448,5.3513,5.3256,5.3384,2283400.0
2013-10-10 10:30:00,8.3,8.32,8.29,8.3,801700.0,5.332,5.3448,5.3256,5.332,801700.0
2013-10-10 11:00:00,8.29,8.31,8.26,8.3,772700.0,5.3256,5.3384,5.3063,5.332,772700.0
2013-10-10 11:30:00,8.3,8.33,8.29,8.33,682800.0,5.332,5.3513,5.3256,5.3513,682800.0
2013-10-10 12:00:00,8.32,8.33,8.3,8.33,789200.0,5.3448,5.3513,5.332,5.3513,789200.0
2013-10-10 12:30:00,8.33,8.35,8.3,8.35,582800.0,5.3513,5.3641,5.332,5.3641,582800.0
2013-10-10 13:00:00,8.35,8.36,8.33,8.35,408600.0,5.3641,5.3705,5.3513,5.3641,408600.0
2013-10-10 13:30:00,8.34,8.35,8.32,8.33,334900.0,5.3577,5.3641,5.3448,5.3513,334900.0
2013-10-10 14:00:00,8.33,8.34,8.32,8.33,292800.0,5.3513,5.3577,5.3448,5.3513,292800.0
2013-10-10 14:30:00,8.34,8.34,8.33,8.34,147400.0,5.3577,5.3577,5.3513,5.3577,147400.0
2013-10-10 15:00:00,8.34,8.4,8.33,8.37,856100.0,5.3577,5.3962,5.3513,5.377,856100.0
2013-10-10 15:30:00,8.37,8.38,8.36,8.38,1027100.0,5.377,5.3834,5.3705,5.3834,1027100.0
2013-10-11 09:30:00,8.35,8.38,8.27,8.36,1215500.0,5.3641,5.3834,5.3127,5.3705,1215500.0
2013-10-11 10:00:00,8.36,8.39,8.35,8.37,981400.0,5.3705,5.3898,5.3641,5.377,981400.0
2013-10-11 10:30:00,8.36,8.42,8.34,8.41,865900.0,5.3705,5.4091,5.3577,5.4027,865900.0
2013-10-11 11:00:00,8.41,8.42,8.39,8.39,329700.0,5.4027,5.4091,5.3898,5.3898,329700.0
2013-10-11 11:30:00,8.39,8.44,8.39,8.44,414700.0,5.3898,5.4219,5.3898,5.4219,414700.0
2013-10-11 12:00:00,8.43,8.46,8.43,8.45,531900.0,5.4155,5.4348,5.4155,5.4284,531900.0
2013-10-11 12:30:00,8.45,8.47,8.44,8.46,343600.0,5.4284,5.4412,5.4219,5.4348,343600.0
2013-10-11 13:00:00,8.46,8.48,8.44,8.46,783500.0,5.4348,5.4476,5.4219,5.4348,783500.0
2013-10-11 13:30:00,8.46,8.47,8.44,8.46,268600.0,5.4348,5.4412,5.4219,5.4348,268600.0
2013-10-11 14:00:00,8.46,8.48,8.46,8.47,247900.0,5.4348,5.4476,5.4348,5.4412,247900.0
2013-10-11 14:30:00,8.47,8.49,8.46,8.47,542700.0,5.4412,5.4541,5.4348,5.4412,542700.0
2013-10-11 15:00:00,8.48,8.48,8.44,8.46,402800.0,5.4476,5.4476,5.4219,5.4348,402800.0
2013-10-11 15:30:00,8.46,8.48,8.45,8.48,853800.0,5.4348,5.4476,5.4284,5.4476,853800.0
2013-10-14 09:30:00,8.43,8.5,8.4,8.49,715300.0,5.4155,5.4605,5.3962,5.4541,715300.0
2013-10-14 10:00:00,8.49,8.49,8.47,8.49,317700.0,5.4541,5.4541,5.4412,5.4541,317700.0
2013-10-14 10:30:00,8.49,8.5,8.47,8.5,479000.0,5.4541,5.4605,5.4412,5.4605,479000.0
2013-10-14 11:00:00,8.49,8.5,8.46,8.47,415900.0,5.4541,5.4605,5.4348,5.4412,415900.0
2013-10-14 11:30:00,8.48,8.49,8.46,8.47,475700.0,5.4476,5.4541,5.4348,5.4412,475700.0
2013-10-14 12:00:00,8.48,8.48,8.45,8.46,350600.0,5.4476,5.4476,5.4284,5.4348,350600.0
2013-10-14 12:30:00,8.46,8.48,8.45,8.48,180800.0,5.4348,5.4476,5.4284,5.4476,180800.0
2013-10-14 13:00:00,8.48,8.5,8.47,8.5,136600.0,5.4476,5.4605,5.4412,5.4605,136600.0
2013-10-14 13:30:00,8.5,8.51,8.49,8.5,284200.0,5.4605,5.4669,5.4541,5.4605,284200.0
2013-10-14 14:00:00,8.5,8.53,8.49,8.52,286200.0,5.4605,5.4797,5.4541,5.4733,286200.0
2013-10-14 14:30:00,8.52,8.53,8.51,8.52,287900.0,5.4733,5.4797,5.4669,5.4733,287900.0
2013-10-14 15:00:00,8.52,8.55,8.5,8.54,466500.0,5.4733,5.4926,5.4605,5.4862,466500.0
2013-10-14 15:30:00,8.54,8.55,8.52,8.54,944900.0,5.4862,5.4926,5.4733,5.4862,944900.0
2013-10-15 09:30:00,8.51,8.54,8.49,8.51,608600.0,5.4669,5.4862,5.4541,5.4669,608600.0
2013-10-15 10:00:00,8.51,8.55,8.48,8.52,678400.0,5.4669,5.4926,5.4476,5.4733,678400.0
2013-10-15 10:30:00,8.52,8.54,8.5,8.51,835200.0,5.4733,5.4862,5.4605,5.4669,835200.0
2013-10-15 11:00:00,8.5,8.54,8.49,8.53,495700.0,5.4605,5.4862,5.4541,5.4797,495700.0
2013-10-15 11:30:00,8.52,8.53,8.49,8.5,313900.0,5.4733,5.4797,5.4541,5.4605,313900.0
2013-10-15 12:00:00,8.49,8.5,8.46,8.46,356100.0,5.4541,5.4605,5.4348,5.4348,356100.0
2013-10-15 12:30:00,8.46,8.48,8.46,8.47,295100.0,5.4348,5.4476,5.4348,5.4412,295100.0
2013-10-15 13:00:00,8.47,8.5,8.46,8.46,244800.0,5.4412,5.4605,5.4348,5.4348,244800.0
2013-10-15 13:30:00,8.46,8.48,8.45,8.47,328000.0,5.4348,5.4476,5.4284,5.4412,328000.0
2013-10-15 14:00:00,8.47,8.48,8.43,8.44,419500.0,5.4412,5.4476,5.4155,5.4219,419500.0
2013-10-15 14:30:00,8.43,8.45,8.4,8.45,691300.0,5.4155,5.4284,5.3962,5.4284,691300.0
2013-10-15 15:00:00,8.45,8.48,8.44,8.47,414800.0,5.4284,5.4476,5.4219,5.4412,414800.0
2013-10-15 15:30:00,8.46,8.46,8.41,8.41,1081400.0,5.4348,5.4348,5.4027,5.4027,1081400.0
2013-10-16 09:30:00,8.48,8.6,8.42,8.58,990100.0,5.4476,5.5247,5.4091,5.5119,990100.0
2013-10-16 10:00:00,8.58,8.63,8.57,8.63,1205100.0,5.5119,5.544,5.5054,5.544,1205100.0
2013-10-16 10:30:00,8.63,8.64,8.58,8.62,917200.0,5.544,5.5504,5.5119,5.5376,917200.0
2013-10-16 11:00:00,8.61,8.63,8.58,8.58,504600.0,5.5311,5.544,5.5119,5.5119,504600.0
2013-10-16 11:30:00,8.58,8.62,8.58,8.6,521700.0,5.5119,5.5376,5.5119,5.5247,521700.0
2013-10-16 12:00:00,8.59,8.64,8.58,8.62,599500.0,5.5183,5.5504,5.5119,5.5376,599500.0
2013-10-16 12:30:00,8.62,8.64,8.61,8.64,709900.0,5.5376,5.5504,5.5311,5.5504,709900.0
2013-10-16 13:00:00,8.63,8.65,8.63,8.63,595000.0,5.544,5.5568,5.544,5.544,595000.0
2013-10-16 13:30:00,8.63,8.66,8.63,8.64,1135400.0,5.544,5.5633,5.544,5.5504,1135400.0
2013-10-16 14:00:00,8.65,8.65,8.59,8.6,2745200.0,5.5568,5.5568,5.5183,5.5247,2745200.0
2013-10-16 14:30:00,8.6,8.6,8.55,8.56,733100.0,5.5247,5.5247,5.4926,5.499,733100.0
2013-10-16 15:00:00,8.57,8.57,8.52,8.55,1148200.0,5.5054,5.5054,5.4733,5.4926,1148200.0
2013-10-16 15:30:00,8.55,8.61,8.55,8.61,1693900.0,5.4926,5.5311,5.4926,5.5311,1693900.0
2013-10-17 09:30:00,8.67,8.69,8.5,8.61,2570400.0,5.5697,5.5825,5.4605,5.5311,2570400.0
2013-10-17 10:00:00,8.61,8.68,8.55,8.58,2096700.0,5.5311,5.5761,5.4926,5.5119,2096700.0
2013-10-17 10:30:00,8.59,8.62,8.55,8.6,775700.0,5.5183,5.5376,5.4926,5.5247,775700.0
2013-10-17 11:00:00,8.6,8.7,8.59,8.67,1611900.0,5.5247,5.589,5.5183,5.5697,1611900.0
2013-10-17 11:30:00,8.68,8.74,8.68,8.71,531500.0,5.5761,5.6147,5.5761,5.5954,531500.0
2013-10-17 12:00:00,8.71,8.74,8.71,8.73,482100.0,5.5954,5.6147,5.5954,5.6082,482100.0
2013-10-17 12:30:00,8.72,8.82,8.72,8.82,993400.0,5.6018,5.666,5.6018,5.666,993400.0
2013-10-17 13:00:00,8.82,8.85,8.76,8.77,1307400.0,5.666,5.6853,5.6275,5.6339,1307400.0
2013-10-17 13:30:00,8.77,8.81,8.76,8.8,568100.0,5.6339,5.6596,5.6275,5.6532,568100.0
2013-10-17 14:00:00,8.79,8.81,8.76,8.78,2148000.0,5.6468,5.6596,5.6275,5.6404,2148000.0
2013-10-17 14:30:00,8.78,8.8,8.77,8.8,810000.0,5.6404,5.6532,5.6339,5.6532,810000.0
2013-10-17 15:00:00,8.79,8.85,8.79,8.85,1144600.0,5.6468,5.6853,5.6468,5.6853,1144600.0
2013-10-17 15:30:00,8.85,8.9,8.84,8.87,3497400.0,5.6853,5.7174,5.6789,5.6982,3497400.0
2013-10-18 09:30:00,8.94,8.94,8.78,8.8,1966300.0,5.7431,5.7431,5.6404,5.6532,1966300.0
2013-10-18 10:00:00,8.79,8.83,8.77,8.83,831700.0,5.6468,5.6725,5.6339,5.6725,831700.0
2013-10-18 10:30:00,8.83,8.88,8.82,8.87,2374900.0,5.6725,5.7046,5.666,5.6982,2374900.0
2013-10-18 11:00:00,8.86,8.91,8.85,8.91,2392300.0,5.6917,5.7239,5.6853,5.7239,2392300.0
2013-10-18 11:30:00,8.91,8.94,8.88,8.88,1459600.0,5.7239,5.7431,5.7046,5.7046,1459600.0
2013-10-18 12:00:00,8.88,8.95,8.88,8.93,2206700.0,5.7046,5.7496,5.7046,5.7367,2206700.0
2013-10-18 12:30:00,8.93,8.94,8.92,8.94,404800.0,5.7367,5.7431,5.7303,5.7431,404800.0
2013-10-18 13:00:00,8.93,8.98,8.91,8.96,2817400.0,5.7367,5.7688,5.7239,5.756,2817400.0
2013-10-18 13:30:00,8.96,9.04,8.94,9.04,4073300.0,5.756,5.8074,5.7431,5.8074,4073300.0
2013-10-18 14:00:00,9.04,9.05,8.93,8.99,1656300.0,5.8074,5.8138,5.7367,5.7753,1656300.0
2013-10-18 14:30:00,8.99,8.99,8.92,8.92,549800.0,5.7753,5.7753,5.7303,5.7303,549800.0
2013-10-18 15:00:00,8.92,8.93,8.87,8.92,1899900.0,5.7303,5.7367,5.6982,5.7303,1899900.0
2013-10-18 15:30:00,8.92,8.93,8.86,8.91,1418700.0,5.7303,5.7367,5.6917,5.7239,1418700.0
2013-10-21 09:30:00,8.92,8.97,8.89,8.94,1656700.0,5.7303,5.7624,5.711,5.7431,1656700.0
2013-10-21 10:00:00,8.93,8.94,8.89,8.9,882200.0,5.7367,5.7431,5.711,5.7174,882200.0
2013-10-21 10:30:00,8.89,8.93,8.87,8.9,1337400.0,5.711,5.7367,5.6982,5.7174,1337400.0
2013-10-21 11:00:00,8.9,8.93,8.89,8.92,725800.0,5.7174,5.7367,5.711,5.7303,725800.0
2013-10-21 11:30:00,8.92,8.92,8.87,8.88,704300.0,5.7303,5.7303,5.6982,5.7046,704300.0
2013-10-21 12:00:00,8.89,8.9,8.88,8.88,826400.0,5.711,5.7174,5.7046,5.7046,826400.0
2013-10-21 12:30:00,8.88,8.9,8.88,8.88,247700.0,5.7046,5.7174,5.7046,5.7046,247700.0
2013-10-21 13:00:00,8.88,8.89,8.87,8.88,184100.0,5.7046,5.711,5.6982,5.7046,184100.0
2013-10-21 13:30:00,8.87,8.89,8.87,8.87,295800.0,5.6982,5.711,5.6982,5.6982,295800.0
2013-10-21 14:00:00,8.88,8.88,8.84,8.86,456300.0,5.7046,5.7046,5.6789,5.6917,456300.0
2013-10-21 14:30:00,8.86,8.87,8.85,8.86,139100.0,5.6917,5.6982,5.6853,5.6917,139100.0
2013-10-21 15:00:00,8.86,8.89,8.86,8.88,299400.0,5.6917,5.711,5.6917,5.7046,299400.0
2013-10-21 15:30:00,8.88,8.89,8.87,8.88,980900.0,5.7046,5.711,5.6982,5.7046,980900.0
2013-10-22 09:30:00,8.92,8.93,8.85,8.89,1393100.0,5.7303,5.7367,5.6853,5.711,1393100.0
2013-10-22 10:00:00,8.88,8.92,8.86,8.87,719100.0,5.7046,5.7303,5.6917,5.6982,719100.0
2013-10-22 10:30:00,8.88,8.88,8.83,8.86,650500.0,5.7046,5.7046,5.6725,5.6917,650500.0
2013-10-22 11:00:00,8.86,8.87,8.85,8.87,273400.0,5.6917,5.6982,5.6853,5.6982,273400.0
2013-10-22 11:30:00,8.87,8.9,8.86,8.9,477800.0,5.6982,5.7174,5.6917,5.7174,477800.0
2013-10-22 12:00:00,8.89,8.91,8.88,8.89,362900.0,5.711,5.7239,5.7046,5.711,362900.0
2013-10-22 12:30:00,8.89,8.92,8.89,8.9,325000.0,5.711,5.7303,5.711,5.7174,325000.0
2013-10-22 13:00:00,8.91,8.91,8.88,8.89,309900.0,5.7239,5.7239,5.7046,5.711,309900.0
2013-10-22 13:30:00,8.89,8.92,8.88,8.9,241800.0,5.711,5.7303,5.7046,5.7174,241800.0
2013-10-22 14:00:00,8.91,8.92,8.89,8.89,274200.0,5.7239,5.7303,5.711,5.711,274200.0
2013-10-22 14:30:00,8.9,8.92,8.89,8.9,352100.0,5.7174,5.7303,5.711,5.7174,352100.0
2013-10-22 15:00:00,8.9,8.94,8.9,8.94,356100.0,5.7174,5.7431,5.7174,5.7431,356100.0
2013-10-22 15:30:00,8.93,8.95,8.9,8.9,835800.0,5.7367,5.7496,5.7174,5.7174,835800.0
2013-10-23 09:30:00,8.87,8.93,8.83,8.85,843100.0,5.6982,5.7367,5.6725,5.6853,843100.0
2013-10-23 10:00:00,8.85,8.88,8.84,8.86,907300.0,5.6853,5.7046,5.6789,5.6917,907300.0
2013-10-23 10:30:00,8.86,8.89,8.85,8.88,304000.0,5.6917,5.711,5.6853,5.7046,304000.0
2013-10-23 11:00:00,8.88,8.92,8.88,8.9,310000.0,5.7046,5.7303,5.7046,5.7174,310000.0
2013-10-23 11:30:00,8.91,8.93,8.9,8.93,272400.0,5.7239,5.7367,5.7174,5.7367,272400.0
2013-10-23 12:00:00,8.93,8.93,8.91,8.92,134200.0,5.7367,5.7367,5.7239,5.7303,134200.0
2013-10-23 12:30:00,8.91,8.93,8.91,8.91,274500.0,5.7239,5.7367,5.7239,5.7239,274500.0
2013-10-23 13:00:00,8.92,8.92,8.88,8.9,243400.0,5.7303,5.7303,5.7046,5.7174,243400.0
2013-10-23 13:30:00,8.89,8.9,8.85,8.85,525700.0,5.711,5.7174,5.6853,5.6853,525700.0
2013-10-23 14:00:00,8.85,8.87,8.84,8.86,239200.0,5.6853,5.6982,5.6789,5.6917,239200.0
2013-10-23 14:30:00,8.87,8.88,8.84,8.85,400600.0,5.6982,5.7046,5.6789,5.6853,400600.0
2013-10-23 15:00:00,8.84,8.86,8.83,8.83,493600.0,5.6789,5.6917,5.6725,5.6725,493600.0
2013-10-23 15:30:00,8.83,8.86,8.82,8.84,1187000.0,5.6725,5.6917,5.666,5.6789,1187000.0
2013-10-24 09:30:00,8.87,8.9,8.83,8.85,1077800.0,5.6982,5.7174,5.6725,5.6853,1077800.0
2013-10-24 10:00:00,8.86,8.93,8.84,8.92,1094300.0,5.6917,5.7367,5.6789,5.7303,1094300.0
2013-10-24 10:30:00,8.92,8.93,8.9,8.93,576300.0,5.7303,5.7367,5.7174,5.7367,576300.0
2013-10-24 11:00:00,8.93,8.95,8.91,8.94,499000.0,5.7367,5.7496,5.7239,5.7431,499000.0
2013-10-24 11:30:00,8.94,8.94,8.92,8.94,518800.0,5.7431,5.7431,5.7303,5.7431,518800.0
2013-10-24 12:00:00,8.94,8.95,8.92,8.94,538000.0,5.7431,5.7496,5.7303,5.7431,538000.0
2013-10-24 12:30:00,8.95,8.95,8.92,8.95,377200.0,5.7496,5.7496,5.7303,5.7496,377200.0
2013-10-24 13:00:00,8.95,8.97,8.94,8.95,1069600.0,5.7496,5.7624,5.7431,5.7496,1069600.0
2013-10-24 13:30:00,8.95,8.95,8.91,8.92,188900.0,5.7496,5.7496,5.7239,5.7303,188900.0
2013-10-24 14:00:00,8.91,8.92,8.9,8.92,372800.0,5.7239,5.7303,5.7174,5.7303,372800.0
2013-10-24 14:30:00,8.92,8.93,8.91,8.93,252100.0,5.7303,5.7367,5.7239,5.7367,252100.0
2013-10-24 15:00:00,8.93,8.93,8.92,8.93,169700.0,5.7367,5.7367,5.7303,5.7367,169700.0
2013-10-24 15:30:00,8.92,8.96,8.92,8.94,1174700.0,5.7303,5.756,5.7303,5.7431,1174700.0
2013-10-25 09:30:00,8.96,9.03,8.92,9.03,1594300.0,5.756,5.801,5.7303,5.801,1594300.0
2013-10-25 10:00:00,9.03,9.05,8.99,9.02,1824600.0,5.801,5.8138,5.7753,5.7945,1824600.0
2013-10-25 10:30:00,9.02,9.05,8.94,8.95,2675000.0,5.7945,5.8138,5.7431,5.7496,2675000.0
2013-10-25 11:00:00,8.95,8.97,8.93,8.94,807000.0,5.7496,5.7624,5.7367,5.7431,807000.0
2013-10-25 11:30:00,8.94,8.96,8.94,8.95,427200.0,5.7431,5.756,5.7431,5.7496,427200.0
2013-10-25 12:00:00,8.95,8.97,8.94,8.97,211100.0,5.7496,5.7624,5.7431,5.7624,211100.0
2013-10-25 12:30:00,8.97,8.98,8.96,8.98,150400.0,5.7624,5.7688,5.756,5.7688,150400.0
2013-10-25 13:00:00,8.98,8.98,8.93,8.94,349300.0,5.7688,5.7688,5.7367,5.7431,349300.0
2013-10-25 13:30:00,8.94,8.94,8.92,8.93,235000.0,5.7431,5.7431,5.7303,5.7367,235000.0
2013-10-25 14:00:00,8.93,8.95,8.92,8.93,482800.0,5.7367,5.7496,5.7303,5.7367,482800.0
2013-10-25 14:30:00,8.93,8.96,8.92,8.96,424200.0,5.7367,5.756,5.7303,5.756,424200.0
2013-10-25 15:00:00,8.95,8.95,8.94,8.95,342400.0,5.7496,5.7496,5.7431,5.7496,342400.0
2013-10-25 15:30:00,8.95,8.96,8.92,8.93,1800600.0,5.7496,5.756,5.7303,5.7367,1800600.0
2013-10-28 09:30:00,8.93,8.96,8.91,8.92,613900.0,5.7367,5.756,5.7239,5.7303,613900.0
2013-10-28 10:00:00,8.92,8.97,8.92,8.97,1172700.0,5.7303,5.7624,5.7303,5.7624,1172700.0
2013-10-28 10:30:00,8.97,9.01,8.96,8.99,1157200.0,5.7624,5.7881,5.756,5.7753,1157200.0
2013-10-28 11:00:00,8.99,9.02,8.98,9.02,708900.0,5.7753,5.7945,5.7688,5.7945,708900.0
2013-10-28 11:30:00,9.02,9.04,8.99,9.03,734100.0,5.7945,5.8074,5.7753,5.801,734100.0
2013-10-28 12:00:00,9.03,9.04,9.01,9.01,195400.0,5.801,5.8074,5.7881,5.7881,195400.0
2013-10-28 12:30:00,9.02,9.02,9.0,9.0,223200.0,5.7945,5.7945,5.7817,5.7817,223200.0
2013-10-28 13:00:00,9.01,9.02,9.0,9.0,151300.0,5.7881,5.7945,5.7817,5.7817,151300.0
2013-10-28 13:30:00,9.01,9.01,8.99,9.01,169300.0,5.7881,5.7881,5.7753,5.7881,169300.0
2013-10-28 14:00:00,9.01,9.01,9.0,9.0,119100.0,5.7881,5.7881,5.7817,5.7817,119100.0
2013-10-28 14:30:00,9.0,9.02,8.99,8.99,202600.0,5.7817,5.7945,5.7753,5.7753,202600.0
2013-10-28 15:00:00,8.99,9.01,8.97,8.98,693400.0,5.7753,5.7881,5.7624,5.7688,693400.0
2013-10-28 15:30:00,8.99,9.0,8.98,9.0,700700.0,5.7753,5.7817,5.7688,5.7817,700700.0
2013-10-29 09:30:00,9.06,9.06,8.99,9.02,940600.0,5.8202,5.8202,5.7753,5.7945,940600.0
2013-10-29 10:00:00,9.01,9.04,8.98,9.01,552500.0,5.7881,5.8074,5.7688,5.7881,552500.0
2013-10-29 10:30:00,9.0,9.02,8.97,8.97,560900.0,5.7817,5.7945,5.7624,5.7624,560900.0
2013-10-29 11:00:00,8.97,8.99,8.97,8.97,144600.0,5.7624,5.7753,5.7624,5.7624,144600.0
2013-10-29 11:30:00,8.97,8.99,8.96,8.96,300700.0,5.7624,5.7753,5.756,5.756,300700.0
2013-10-29 12:00:00,8.96,8.98,8.95,8.98,283200.0,5.756,5.7688,5.7496,5.7688,283200.0
2013-10-29 12:30:00,8.98,8.98,8.97,8.98,56400.0,5.7688,5.7688,5.7624,5.7688,56400.0
2013-10-29 13:00:00,8.98,8.98,8.96,8.96,403800.0,5.7688,5.7688,5.756,5.756,403800.0
2013-10-29 13:30:00,8.96,8.97,8.96,8.96,80500.0,5.756,5.7624,5.756,5.756,80500.0
2013-10-29 14:00:00,8.97,8.99,8.96,8.99,164100.0,5.7624,5.7753,5.756,5.7753,164100.0
2013-10-29 14:30:00,8.99,8.99,8.98,8.99,119200.0,5.7753,5.7753,5.7688,5.7753,119200.0
2013-10-29 15:00:00,8.99,8.99,8.98,8.99,288600.0,5.7753,5.7753,5.7688,5.7753,288600.0
2013-10-29 15:30:00,8.99,9.0,8.98,8.99,649700.0,5.7753,5.7817,5.7688,5.7753,649700.0
2013-10-30 09:30:00,8.99,9.02,8.94,8.96,893300.0,5.7753,5.7945,5.7431,5.756,893300.0
2013-10-30 10:00:00,8.96,8.97,8.93,8.95,2383000.0,5.756,5.7624,5.7367,5.7496,2383000.0
2013-10-30 10:30:00,8.95,8.99,8.95,8.97,372700.0,5.7496,5.7753,5.7496,5.7624,372700.0
2013-10-30 11:00:00,8.98,8.99,8.96,8.97,355800.0,5.7688,5.7753,5.756,5.7624,355800.0
2013-10-30 11:30:00,8.97,8.98,8.95,8.96,181400.0,5.7624,5.7688,5.7496,5.756,181400.0
2013-10-30 12:00:00,8.95,8.99,8.95,8.98,408900.0,5.7496,5.7753,5.7496,5.7688,408900.0
2013-10-30 12:30:00,8.98,8.99,8.97,8.98,160300.0,5.7688,5.7753,5.7624,5.7688,160300.0
2013-10-30 13:00:00,8.97,8.98,8.97,8.97,109800.0,5.7624,5.7688,5.7624,5.7624,109800.0
2013-10-30 13:30:00,8.97,8.97,8.95,8.95,150800.0,5.7624,5.7624,5.7496,5.7496,150800.0
2013-10-30 14:00:00,8.96,8.98,8.92,8.93,547600.0,5.756,5.7688,5.7303,5.7367,547600.0
2013-10-30 14:30:00,8.93,8.95,8.9,8.91,738700.0,5.7367,5.7496,5.7174,5.7239,738700.0
2013-10-30 15:00:00,8.91,8.95,8.91,8.93,874500.0,5.7239,5.7496,5.7239,5.7367,874500.0
2013-10-30 15:30:00,8.93,8.96,8.92,8.92,1034400.0,5.7367,5.756,5.7303,5.7303,1034400.0
2013-10-31 09:30:00,8.93,8.94,8.85,8.91,1048400.0,5.7367,5.7431,5.6853,5.7239,1048400.0
2013-10-31 10:00:00,8.91,8.92,8.88,8.9,844200.0,5.7239,5.7303,5.7046,5.7174,844200.0
2013-10-31 10:30:00,8.9,8.92,8.88,8.91,513500.0,5.7174,5.7303,5.7046,5.7239,513500.0
2013-10-31 11:00:00,8.91,8.93,8.89,8.91,862600.0,5.7239,5.7367,5.711,5.7239,862600.0
2013-10-31 11:30:00,8.92,8.94,8.91,8.94,186100.0,5.7303,5.7431,5.7239,5.7431,186100.0
2013-10-31 12:00:00,8.94,8.95,8.91,8.91,544900.0,5.7431,5.7496,5.7239,5.7239,544900.0
2013-10-31 12:30:00,8.91,8.92,8.9,8.91,448000.0,5.7239,5.7303,5.7174,5.7239,448000.0
2013-10-31 13:00:00,8.91,8.91,8.88,8.9,483300.0,5.7239,5.7239,5.7046,5.7174,483300.0
2013-10-31 13:30:00,8.9,8.9,8.87,8.88,371200.0,5.7174,5.7174,5.6982,5.7046,371200.0
2013-10-31 14:00:00,8.88,8.89,8.85,8.87,465600.0,5.7046,5.711,5.6853,5.6982,465600.0
2013-10-31 14:30:00,8.88,8.89,8.86,8.86,255200.0,5.7046,5.711,5.6917,5.6917,255200.0
2013-10-31 15:00:00,8.86,8.87,8.83,8.84,546200.0,5.6917,5.6982,5.6725,5.6789,546200.0
2013-10-31 15:30:00,8.84,8.85,8.8,8.8,1831500.0,5.6789,5.6853,5.6532,5.6532,1831500.0
2013-11-01 09:30:00,8.88,8.88,8.79,8.83,1077500.0,5.7046,5.7046,5.6468,5.6725,1077500.0
2013-11-01 10:00:00,8.83,8.88,8.82,8.86,924300.0,5.6725,5.7046,5.666,5.6917,924300.0
2013-11-01 10:30:00,8.85,8.87,8.83,8.85,1177600.0,5.6853,5.6982,5.6725,5.6853,1177600.0
2013-11-01 11:00:00,8.85,8.86,8.83,8.86,1253800.0,5.6853,5.6917,5.6725,5.6917,1253800.0
2013-11-01 11:30:00,8.86,8.87,8.84,8.85,1067200.0,5.6917,5.6982,5.6789,5.6853,1067200.0
2013-11-01 12:00:00,8.85,8.85,8.79,8.82,1077100.0,5.6853,5.6853,5.6468,5.666,1077100.0
2013-11-01 12:30:00,8.82,8.83,8.79,8.79,973800.0,5.666,5.6725,5.6468,5.6468,973800.0
2013-11-01 13:00:00,8.79,8.82,8.79,8.82,173400.0,5.6468,5.666,5.6468,5.666,173400.0
2013-11-01 13:30:00,8.81,8.84,8.81,8.83,298000.0,5.6596,5.6789,5.6596,5.6725,298000.0
2013-11-01 14:00:00,8.83,8.85,8.82,8.84,214300.0,5.6725,5.6853,5.666,5.6789,214300.0
2013-11-01 14:30:00,8.85,8.85,8.83,8.83,304400.0,5.6853,5.6853,5.6725,5.6725,304400.0
2013-11-01 15:00:00,8.83,8.86,8.82,8.84,274300.0,5.6725,5.6917,5.666,5.6789,274300.0
2013-11-01 15:30:00,8.84,8.86,8.82,8.84,771100.0,5.6789,5.6917,5.666,5.6789,771100.0
2013-11-04 09:30:00,8.83,8.88,8.8,8.8,831000.0,5.6725,5.7046,5.6532,5.6532,831000.0
2013-11-04 10:00:00,8.8,8.81,8.79,8.79,276600.0,5.6532,5.6596,5.6468,5.6468,276600.0
2013-11-04 10:30:00,8.8,8.83,8.79,8.79,400600.0,5.6532,5.6725,5.6468,5.6468,400600.0
2013-11-04 11:00:00,8.79,8.82,8.79,8.8,473000.0,5.6468,5.666,5.6468,5.6532,473000.0
2013-11-04 11:30:00,8.8,8.81,8.8,8.8,200700.0,5.6532,5.6596,5.6532,5.6532,200700.0
2013-11-04 12:00:00,8.8,8.81,8.8,8.8,93600.0,5.6532,5.6596,5.6532,5.6532,93600.0
2013-11-04 12:30:00,8.8,8.81,8.8,8.8,258800.0,5.6532,5.6596,5.6532,5.6532,258800.0
2013-11-04 13:00:00,8.8,8.81,8.8,8.8,190500.0,5.6532,5.6596,5.6532,5.6532,190500.0
2013-11-04 13:30:00,8.8,8.81,8.8,8.8,125500.0,5.6532,5.6596,5.6532,5.6532,125500.0
2013-11-04 14:00:00,8.8,8.81,8.79,8.79,350500.0,5.6532,5.6596,5.6468,5.6468,350500.0
2013-11-04 14:30:00,8.8,8.8,8.77,8.78,712000.0,5.6532,5.6532,5.6339,5.6404,712000.0
2013-11-04 15:00:00,8.77,8.78,8.77,8.77,355600.0,5.6339,5.6404,5.6339,5.6339,355600.0
2013-11-04 15:30:00,8.77,8.79,8.77,8.78,985100.0,5.6339,5.6468,5.6339,5.6404,985100.0
2013-11-05 09:30:00,8.75,8.8,8.71,8.71,768900.0,5.6211,5.6532,5.5954,5.5954,768900.0
2013-11-05 10:00:00,8.71,8.74,8.7,8.71,837400.0,5.5954,5.6147,5.589,5.5954,837400.0
2013-11-05 10:30:00,8.71,8.74,8.7,8.73,585000.0,5.5954,5.6147,5.589,5.6082,585000.0
2013-11-05 11:00:00,8.74,8.76,8.73,8.74,485400.0,5.6147,5.6275,5.6082,5.6147,485400.0
2013-11-05 11:30:00,8.74,8.79,8.73,8.78,683000.0,5.6147,5.6468,5.6082,5.6404,683000.0
2013-11-05 12:00:00,8.78,8.81,8.77,8.78,1400300.0,5.6404,5.6596,5.6339,5.6404,1400300.0
2013-11-05 12:30:00,8.78,8.79,8.76,8.78,356200.0,5.6404,5.6468,5.6275,5.6404,356200.0
2013-11-05 13:00:00,8.78,8.79,8.77,8.79,190200.0,5.6404,5.6468,5.6339,5.6468,190200.0
2013-11-05 13:30:00,8.79,8.81,8.78,8.79,393700.0,5.6468,5.6596,5.6404,5.6468,393700.0
2013-11-05 14:00:00,8.79,8.82,8.79,8.82,220700.0,5.6468,5.666,5.6468,5.666,220700.0
2013-11-05 14:30:00,8.82,8.83,8.8,8.8,331900.0,5.666,5.6725,5.6532,5.6532,331900.0
2013-11-05 15:00:00,8.8,8.81,8.78,8.78,312800.0,5.6532,5.6596,5.6404,5.6404,312800.0
2013-11-05 15:30:00,8.78,8.79,8.75,8.75,873000.0,5.6404,5.6468,5.6211,5.6211,873000.0
2013-11-06 09:30:00,8.78,8.84,8.74,8.82,673000.0,5.6404,5.6789,5.6147,5.666,673000.0
2013-11-06 10:00:00,8.82,8.85,8.8,8.82,874400.0,5.666,5.6853,5.6532,5.666,874400.0
2013-11-06 10:30:00,8.82,8.83,8.8,8.83,272400.0,5.666,5.6725,5.6532,5.6725,272400.0
2013-11-06 11:00:00,8.83,8.84,8.82,8.84,319600.0,5.6725,5.6789,5.666,5.6789,319600.0
2013-11-06 11:30:00,8.84,8.87,8.83,8.84,827600.0,5.6789,5.6982,5.6725,5.6789,827600.0
2013-11-06 12:00:00,8.85,8.87,8.84,8.87,686800.0,5.6853,5.6982,5.6789,5.6982,686800.0
2013-11-06 12:30:00,8.87,8.91,8.85,8.88,2520100.0,5.6982,5.7239,5.6853,5.7046,2520100.0
2013-11-06 13:00:00,8.88,8.88,8.86,8.88,306800.0,5.7046,5.7046,5.6917,5.7046,306800.0
2013-11-06 13:30:00,8.88,8.88,8.86,8.87,403200.0,5.7046,5.7046,5.6917,5.6982,403200.0
2013-11-06 14:00:00,8.87,8.87,8.83,8.85,639700.0,5.6982,5.6982,5.6725,5.6853,639700.0
2013-11-06 14:30:00,8.85,8.85,8.84,8.85,157300.0,5.6853,5.6853,5.6789,5.6853,157300.0
2013-11-06 15:00:00,8.85,8.87,8.84,8.84,522500.0,5.6853,5.6982,5.6789,5.6789,522500.0
2013-11-06 15:30:00,8.85,8.86,8.84,8.85,1413800.0,5.6853,5.6917,5.6789,5.6853,1413800.0
2013-11-07 09:30:00,8.9,8.93,8.86,8.93,1011300.0,5.7174,5.7367,5.6917,5.7367,1011300.0
2013-11-07 10:00:00,8.93,8.93,8.87,8.88,462400.0,5.7367,5.7367,5.6982,5.7046,462400.0
2013-11-07 10:30:00,8.88,8.88,8.83,8.86,457800.0,5.7046,5.7046,5.6725,5.6917,457800.0
2013-11-07 11:00:00,8.86,8.86,8.8,8.82,626600.0,5.6917,5.6917,5.6532,5.666,626600.0
2013-11-07 11:30:00,8.82,8.84,8.8,8.82,595200.0,5.666,5.6789,5.6532,5.666,595200.0
2013-11-07 12:00:00,8.82,8.85,8.81,8.85,266300.0,5.666,5.6853,5.6596,5.6853,266300.0
2013-11-07 12:30:00,8.84,8.85,8.82,8.83,255300.0,5.6789,5.6853,5.666,5.6725,255300.0
2013-11-07 13:00:00,8.83,8.83,8.8,8.8,139000.0,5.6725,5.6725,5.6532,5.6532,139000.0
2013-11-07 13:30:00,8.8,8.81,8.78,8.78,621300.0,5.6532,5.6596,5.6404,5.6404,621300.0
2013-11-07 14:00:00,8.79,8.79,8.74,8.76,527100.0,5.6468,5.6468,5.6147,5.6275,527100.0
2013-11-07 14:30:00,8.75,8.78,8.74,8.78,412400.0,5.6211,5.6404,5.6147,5.6404,412400.0
2013-11-07 15:00:00,8.78,8.79,8.74,8.74,359000.0,5.6404,5.6468,5.6147,5.6147,359000.0
2013-11-07 15:30:00,8.74,8.75,8.71,8.71,1508400.0,5.6147,5.6211,5.5954,5.5954,1508400.0
2013-11-08 09:30:00,8.65,8.92,8.63,8.84,1961000.0,5.5568,5.7303,5.544,5.6789,1961000.0
2013-11-08 10:00:00,8.85,8.95,8.83,8.94,2482300.0,5.6853,5.7496,5.6725,5.7431,2482300.0
2013-11-08 10:30:00,8.94,8.95,8.91,8.95,1279000.0,5.7431,5.7496,5.7239,5.7496,1279000.0
2013-11-08 11:00:00,8.95,8.99,8.94,8.94,1109900.0,5.7496,5.7753,5.7431,5.7431,1109900.0
2013-11-08 11:30:00,8.94,8.96,8.92,8.94,974100.0,5.7431,5.756,5.7303,5.7431,974100.0
2013-11-08 12:00:00,8.94,8.96,8.93,8.94,303500.0,5.7431,5.756,5.7367,5.7431,303500.0
2013-11-08 12:30:00,8.93,8.95,8.93,8.95,289500.0,5.7367,5.7496,5.7367,5.7496,289500.0
2013-11-08 13:00:00,8.94,8.98,8.93,8.98,495300.0,5.7431,5.7688,5.7367,5.7688,495300.0
2013-11-08 13:30:00,8.97,9.0,8.97,8.97,646000.0,5.7624,5.7817,5.7624,5.7624,646000.0
2013-11-08 14:00:00,8.97,9.0,8.97,8.99,558500.0,5.7624,5.7817,5.7624,5.7753,558500.0
2013-11-08 14:30:00,8.99,9.0,8.97,9.0,498200.0,5.7753,5.7817,5.7624,5.7817,498200.0
2013-11-08 15:00:00,9.0,9.0,8.97,8.97,845800.0,5.7817,5.7817,5.7624,5.7624,845800.0
2013-11-08 15:30:00,8.97,9.02,8.97,9.02,1758200.0,5.7624,5.7945,5.7624,5.7945,1758200.0
2013-11-11 09:30:00,9.02,9.02,8.92,8.93,1042400.0,5.7945,5.7945,5.7303,5.7367,1042400.0
2013-11-11 10:00:00,8.93,8.94,8.87,8.88,1314500.0,5.7367,5.7431,5.6982,5.7046,1314500.0
2013-11-11 10:30:00,8.88,8.9,8.85,8.9,975400.0,5.7046,5.7174,5.6853,5.7174,975400.0
2013-11-11 11:00:00,8.89,8.93,8.89,8.92,466300.0,5.711,5.7367,5.711,5.7303,466300.0
2013-11-11 11:30:00,8.92,8.95,8.9,8.94,1632800.0,5.7303,5.7496,5.7174,5.7431,1632800.0
2013-11-11 12:00:00,8.94,8.97,8.93,8.96,510000.0,5.7431,5.7624,5.7367,5.756,510000.0
2013-11-11 12:30:00,8.97,8.97,8.94,8.94,283700.0,5.7624,5.7624,5.7431,5.7431,283700.0
2013-11-11 13:00:00,8.94,8.95,8.94,8.94,191300.0,5.7431,5.7496,5.7431,5.7431,191300.0
2013-11-11 13:30:00,8.94,8.94,8.93,8.93,157600.0,5.7431,5.7431,5.7367,5.7367,157600.0
2013-11-11 14:00:00,8.94,8.94,8.91,8.93,419700.0,5.7431,5.7431,5.7239,5.7367,419700.0
2013-11-11 14:30:00,8.92,8.93,8.91,8.92,260000.0,5.7303,5.7367,5.7239,5.7303,260000.0
2013-11-11 15:00:00,8.92,8.93,8.91,8.91,237700.0,5.7303,5.7367,5.7239,5.7239,237700.0
2013-11-11 15:30:00,8.92,8.94,8.9,8.9,1189200.0,5.7303,5.7431,5.7174,5.7174,1189200.0
2013-11-12 09:30:00,8.91,8.94,8.84,8.85,1374800.0,5.7239,5.7431,5.6789,5.6853,1374800.0
2013-11-12 10:00:00,8.85,8.87,8.83,8.85,1453900.0,5.6853,5.6982,5.6725,5.6853,1453900.0
2013-11-12 10:30:00,8.85,8.85,8.82,8.83,427400.0,5.6853,5.6853,5.666,5.6725,427400.0
2013-11-12 11:00:00,8.83,8.84,8.81,8.82,387800.0,5.6725,5.6789,5.6596,5.666,387800.0
2013-11-12 11:30:00,8.82,8.83,8.79,8.79,365200.0,5.666,5.6725,5.6468,5.6468,365200.0
2013-11-12 12:00:00,8.79,8.8,8.77,8.79,498300.0,5.6468,5.6532,5.6339,5.6468,498300.0
2013-11-12 12:30:00,8.79,8.8,8.77,8.78,790200.0,5.6468,5.6532,5.6339,5.6404,790200.0
2013-11-12 13:00:00,8.78,8.78,8.76,8.76,283300.0,5.6404,5.6404,5.6275,5.6275,283300.0
2013-11-12 13:30:00,8.76,8.77,8.73,8.76,771700.0,5.6275,5.6339,5.6082,5.6275,771700.0
2013-11-12 14:00:00,8.76,8.77,8.75,8.77,255200.0,5.6275,5.6339,5.6211,5.6339,255200.0
2013-11-12 14:30:00,8.77,8.8,8.76,8.8,326800.0,5.6339,5.6532,5.6275,5.6532,326800.0
2013-11-12 15:00:00,8.8,8.81,8.79,8.8,503700.0,5.6532,5.6596,5.6468,5.6532,503700.0
2013-11-12 15:30:00,8.8,8.82,8.79,8.81,1215900.0,5.6532,5.666,5.6468,5.6596,1215900.0
2013-11-13 09:30:00,8.78,8.81,8.69,8.71,1497500.0,5.6404,5.6596,5.5825,5.5954,1497500.0
2013-11-13 10:00:00,8.71,8.79,8.7,8.77,2261800.0,5.5954,5.6468,5.589,5.6339,2261800.0
2013-11-13 10:30:00,8.77,8.81,8.76,8.79,1088500.0,5.6339,5.6596,5.6275,5.6468,1088500.0
2013-11-13 11:00:00,8.79,8.8,8.75,8.77,296600.0,5.6468,5.6532,5.6211,5.6339,296600.0
2013-11-13 11:30:00,8.77,8.82,8.76,8.8,1197700.0,5.6339,5.666,5.6275,5.6532,1197700.0
2013-11-13 12:00:00,8.81,8.85,8.79,8.85,451000.0,5.6596,5.6853,5.6468,5.6853,451000.0
2013-11-13 12:30:00,8.85,8.86,8.83,8.86,270100.0,5.6853,5.6917,5.6725,5.6917,270100.0
2013-11-13 13:00:00,8.86,8.89,8.85,8.89,263900.0,5.6917,5.711,5.6853,5.711,263900.0
2013-11-13 13:30:00,8.89,8.9,8.87,8.9,370800.0,5.711,5.7174,5.6982,5.7174,370800.0
2013-11-13 14:00:00,8.89,8.91,8.87,8.91,321400.0,5.711,5.7239,5.6982,5.7239,321400.0
2013-11-13 14:30:00,8.9,8.91,8.88,8.89,318500.0,5.7174,5.7239,5.7046,5.711,318500.0
2013-11-13 15:00:00,8.88,8.91,8.88,8.91,330200.0,5.7046,5.7239,5.7046,5.7239,330200.0
2013-11-13 15:30:00,8.91,8.94,8.9,8.94,1124100.0,5.7239,5.7431,5.7174,5.7431,1124100.0
2013-11-14 09:30:00,8.97,8.98,8.91,8.95,1472000.0,5.7624,5.7688,5.7239,5.7496,1472000.0
2013-11-14 10:00:00,8.96,8.96,8.89,8.91,713500.0,5.756,5.756,5.711,5.7239,713500.0
2013-11-14 10:30:00,8.91,8.95,8.9,8.95,408500.0,5.7239,5.7496,5.7174,5.7496,408500.0
2013-11-14 11:00:00,8.95,8.98,8.94,8.96,514700.0,5.7496,5.7688,5.7431,5.756,514700.0
2013-11-14 11:30:00,8.96,8.99,8.95,8.98,470900.0,5.756,5.7753,5.7496,5.7688,470900.0
2013-11-14 12:00:00,8.97,8.99,8.96,8.97,294900.0,5.7624,5.7753,5.756,5.7624,294900.0
2013-11-14 12:30:00,8.98,9.0,8.97,8.98,268900.0,5.7688,5.7817,5.7624,5.7688,268900.0
2013-11-14 13:00:00,8.97,9.0,8.97,8.99,231900.0,5.7624,5.7817,5.7624,5.7753,231900.0
2013-11-14 13:30:00,8.99,8.99,8.97,8.97,122100.0,5.7753,5.7753,5.7624,5.7624,122100.0
2013-11-14 14:00:00,8.97,8.98,8.97,8.98,111400.0,5.7624,5.7688,5.7624,5.7688,111400.0
2013-11-14 14:30:00,8.98,8.98,8.97,8.98,105000.0,5.7688,5.7688,5.7624,5.7688,105000.0
2013-11-14 15:00:00,8.98,8.99,8.97,8.99,172600.0,5.7688,5.7753,5.7624,5.7753,172600.0
2013-11-14 15:30:00,8.99,9.0,8.98,9.0,831500.0,5.7753,5.7817,5.7688,5.7817,831500.0
2013-11-15 09:30:00,9.04,9.04,8.97,9.0,2020300.0,5.8074,5.8074,5.7624,5.7817,2020300.0
2013-11-15 10:00:00,9.0,9.0,8.93,8.94,1926900.0,5.7817,5.7817,5.7367,5.7431,1926900.0
2013-11-15 10:30:00,8.94,8.95,8.93,8.94,803500.0,5.7431,5.7496,5.7367,5.7431,803500.0
2013-11-15 11:00:00,8.94,8.95,8.93,8.94,823200.0,5.7431,5.7496,5.7367,5.7431,823200.0
2013-11-15 11:30:00,8.94,8.95,8.94,8.95,118300.0,5.7431,5.7496,5.7431,5.7496,118300.0
2013-11-15 12:00:00,8.95,8.99,8.94,8.98,453800.0,5.7496,5.7753,5.7431,5.7688,453800.0
2013-11-15 12:30:00,8.99,8.99,8.96,8.96,380300.0,5.7753,5.7753,5.756,5.756,380300.0
2013-11-15 13:00:00,8.96,8.97,8.96,8.96,86200.0,5.756,5.7624,5.756,5.756,86200.0
2013-11-15 13:30:00,8.97,8.97,8.95,8.96,132800.0,5.7624,5.7624,5.7496,5.756,132800.0
2013-11-15 14:00:00,8.95,8.97,8.95,8.96,208500.0,5.7496,5.7624,5.7496,5.756,208500.0
2013-11-15 14:30:00,8.96,8.97,8.96,8.97,60800.0,5.756,5.7624,5.756,5.7624,60800.0
2013-11-15 15:00:00,8.97,8.97,8.96,8.96,147800.0,5.7624,5.7624,5.756,5.756,147800.0
2013-11-15 15:30:00,8.97,8.97,8.94,8.96,1056600.0,5.7624,5.7624,5.7431,5.756,1056600.0
2013-11-18 09:30:00,9.0,9.01,8.95,8.96,1378200.0,5.7817,5.7881,5.7496,5.756,1378200.0
2013-11-18 10:00:00,8.96,8.98,8.93,8.97,665400.0,5.756,5.7688,5.7367,5.7624,665400.0
2013-11-18 10:30:00,8.97,8.99,8.96,8.99,513800.0,5.7624,5.7753,5.756,5.7753,513800.0
2013-11-18 11:00:00,8.99,9.03,8.98,9.02,897800.0,5.7753,5.801,5.7688,5.7945,897800.0
2013-11-18 11:30:00,9.02,9.02,9.0,9.01,217400.0,5.7945,5.7945,5.7817,5.7881,217400.0
2013-11-18 12:00:00,9.01,9.01,9.0,9.01,161900.0,5.7881,5.7881,5.7817,5.7881,161900.0
2013-11-18 12:30:00,9.0,9.01,8.99,9.0,203500.0,5.7817,5.7881,5.7753,5.7817,203500.0
2013-11-18 13:00:00,9.01,9.01,8.99,9.0,161500.0,5.7881,5.7881,5.7753,5.7817,161500.0
2013-11-18 13:30:00,9.0,9.0,8.99,9.0,96400.0,5.7817,5.7817,5.7753,5.7817,96400.0
2013-11-18 14:00:00,9.0,9.0,8.99,9.0,182600.0,5.7817,5.7817,5.7753,5.7817,182600.0
2013-11-18 14:30:00,9.0,9.0,8.95,8.95,420800.0,5.7817,5.7817,5.7496,5.7496,420800.0
2013-11-18 15:00:00,8.96,8.96,8.92,8.93,483300.0,5.756,5.756,5.7303,5.7367,483300.0
2013-11-18 15:30:00,8.93,8.94,8.89,8.9,1155100.0,5.7367,5.7431,5.711,5.7174,1155100.0
2013-11-19 09:30:00,8.87,8.93,8.85,8.91,2487700.0,5.6982,5.7367,5.6853,5.7239,2487700.0
2013-11-19 10:00:00,8.92,8.93,8.9,8.91,1509400.0,5.7303,5.7367,5.7174,5.7239,1509400.0
2013-11-19 10:30:00,8.9,8.93,8.9,8.91,458200.0,5.7174,5.7367,5.7174,5.7239,458200.0
2013-11-19 11:00:00,8.91,8.92,8.89,8.9,946500.0,5.7239,5.7303,5.711,5.7174,946500.0
2013-11-19 11:30:00,8.9,8.92,8.88,8.92,513400.0,5.7174,5.7303,5.7046,5.7303,513400.0
2013-11-19 12:00:00,8.92,8.94,8.91,8.94,208100.0,5.7303,5.7431,5.7239,5.7431,208100.0
2013-11-19 12:30:00,8.93,8.94,8.91,8.91,360200.0,5.7367,5.7431,5.7239,5.7239,360200.0
2013-11-19 13:00:00,8.91,8.92,8.87,8.88,309800.0,5.7239,5.7303,5.6982,5.7046,309800.0
2013-11-19 13:30:00,8.88,8.88,8.83,8.84,826900.0,5.7046,5.7046,5.6725,5.6789,826900.0
2013-11-19 14:00:00,8.84,8.86,8.83,8.84,669700.0,5.6789,5.6917,5.6725,5.6789,669700.0
2013-11-19 14:30:00,8.84,8.87,8.84,8.85,724000.0,5.6789,5.6982,5.6789,5.6853,724000.0
2013-11-19 15:00:00,8.85,8.9,8.85,8.88,678100.0,5.6853,5.7174,5.6853,5.7046,678100.0
2013-11-19 15:30:00,8.88,8.88,8.84,8.87,1500200.0,5.7046,5.7046,5.6789,5.6982,1500200.0
2013-11-20 09:30:00,8.91,8.93,8.83,8.88,827700.0,5.7239,5.7367,5.6725,5.7046,827700.0
2013-11-20 10:00:00,8.88,8.9,8.85,8.86,517200.0,5.7046,5.7174,5.6853,5.6917,517200.0
2013-11-20 10:30:00,8.86,8.88,8.84,8.86,471200.0,5.6917,5.7046,5.6789,5.6917,471200.0
2013-11-20 11:00:00,8.86,8.86,8.84,8.86,264900.0,5.6917,5.6917,5.6789,5.6917,264900.0
2013-11-20 11:30:00,8.86,8.89,8.85,8.88,398500.0,5.6917,5.711,5.6853,5.7046,398500.0
2013-11-20 12:00:00,8.89,8.91,8.88,8.91,488900.0,5.711,5.7239,5.7046,5.7239,488900.0
2013-11-20 12:30:00,8.91,8.91,8.87,8.88,1150400.0,5.7239,5.7239,5.6982,5.7046,1150400.0
2013-11-20 13:00:00,8.87,8.88,8.83,8.84,1615400.0,5.6982,5.7046,5.6725,5.6789,1615400.0
2013-11-20 13:30:00,8.84,8.86,8.82,8.84,637900.0,5.6789,5.6917,5.666,5.6789,637900.0
2013-11-20 14:00:00,8.84,8.86,8.82,8.84,1357400.0,5.6789,5.6917,5.666,5.6789,1357400.0
2013-11-20 14:30:00,8.84,8.84,8.79,8.8,1957500.0,5.6789,5.6789,5.6468,5.6532,1957500.0
2013-11-20 15:00:00,8.8,8.82,8.76,8.81,700700.0,5.6532,5.666,5.6275,5.6596,700700.0
2013-11-20 15:30:00,8.81,8.83,8.79,8.81,1548000.0,5.6596,5.6725,5.6468,5.6596,1548000.0
2013-11-21 09:30:00,8.86,8.88,8.84,8.87,568600.0,5.6917,5.7046,5.6789,5.6982,568600.0
2013-11-21 10:00:00,8.87,8.91,8.86,8.91,287800.0,5.6982,5.7239,5.6917,5.7239,287800.0
2013-11-21 10:30:00,8.91,8.94,8.91,8.94,172500.0,5.7239,5.7431,5.7239,5.7431,172500.0
2013-11-21 11:00:00,8.94,8.94,8.92,8.93,241100.0,5.7431,5.7431,5.7303,5.7367,241100.0
2013-11-21 11:30:00,8.93,8.97,8.92,8.96,409600.0,5.7367,5.7624,5.7303,5.756,409600.0
2013-11-21 12:00:00,8.96,8.97,8.93,8.97,457300.0,5.756,5.7624,5.7367,5.7624,457300.0
2013-11-21 12:30:00,8.97,8.98,8.94,8.94,347800.0,5.7624,5.7688,5.7431,5.7431,347800.0
2013-11-21 13:00:00,8.95,8.99,8.95,8.99,263000.0,5.7496,5.7753,5.7496,5.7753,263000.0
2013-11-21 13:30:00,8.99,9.01,8.98,9.01,1026900.0,5.7753,5.7881,5.7688,5.7881,1026900.0
2013-11-21 14:00:00,9.0,9.01,8.99,9.0,234700.0,5.7817,5.7881,5.7753,5.7817,234700.0
2013-11-21 14:30:00,9.0,9.0,8.96,8.98,884600.0,5.7817,5.7817,5.756,5.7688,884600.0
2013-11-21 15:00:00,8.98,8.99,8.97,8.99,170900.0,5.7688,5.7753,5.7624,5.7753,170900.0
2013-11-21 15:30:00,8.99,8.99,8.97,8.98,906400.0,5.7753,5.7753,5.7624,5.7688,906400.0
2013-11-22 09:30:00,8.98,8.99,8.93,8.98,648100.0,5.7688,5.7753,5.7367,5.7688,648100.0
2013-11-22 10:00:00,8.97,9.01,8.96,9.01,1515300.0,5.7624,5.7881,5.756,5.7881,1515300.0
2013-11-22 10:30:00,9.01,9.05,9.0,9.05,1250500.0,5.7881,5.8138,5.7817,5.8138,1250500.0
2013-11-22 11:00:00,9.05,9.06,9.03,9.04,548200.0,5.8138,5.8202,5.801,5.8074,548200.0
2013-11-22 11:30:00,9.04,9.06,9.04,9.04,224900.0,5.8074,5.8202,5.8074,5.8074,224900.0
2013-11-22 12:00:00,9.04,9.06,9.04,9.06,194300.0,5.8074,5.8202,5.8074,5.8202,194300.0
2013-11-22 12:30:00,9.05,9.06,9.05,9.05,106200.0,5.8138,5.8202,5.8138,5.8138,106200.0
2013-11-22 13:00:00,9.05,9.07,9.05,9.07,149500.0,5.8138,5.8266,5.8138,5.8266,149500.0
2013-11-22 13:30:00,9.07,9.08,9.06,9.08,327000.0,5.8266,5.8331,5.8202,5.8331,327000.0
2013-11-22 14:00:00,9.08,9.11,9.07,9.11,376500.0,5.8331,5.8523,5.8266,5.8523,376500.0
2013-11-22 14:30:00,9.11,9.12,9.1,9.1,389800.0,5.8523,5.8588,5.8459,5.8459,389800.0
2013-11-22 15:00:00,9.11,9.12,9.1,9.11,822200.0,5.8523,5.8588,5.8459,5.8523,822200.0
2013-11-22 15:30:00,9.1,9.14,9.1,9.14,1526800.0,5.8459,5.8716,5.8459,5.8716,1526800.0
2013-11-25 09:30:00,9.17,9.23,9.12,9.17,1088000.0,5.8909,5.9294,5.8588,5.8909,1088000.0
2013-11-25 10:00:00,9.18,9.19,9.16,9.17,409700.0,5.8973,5.9037,5.8845,5.8909,409700.0
2013-11-25 10:30:00,9.17,9.2,9.16,9.2,638000.0,5.8909,5.9102,5.8845,5.9102,638000.0
2013-11-25 11:00:00,9.2,9.2,9.17,9.2,592400.0,5.9102,5.9102,5.8909,5.9102,592400.0
2013-11-25 11:30:00,9.2,9.22,9.19,9.22,136200.0,5.9102,5.923,5.9037,5.923,136200.0
2013-11-25 12:00:00,9.22,9.23,9.21,9.22,412700.0,5.923,5.9294,5.9166,5.923,412700.0
2013-11-25 12:30:00,9.23,9.23,9.22,9.22,170300.0,5.9294,5.9294,5.923,5.923,170300.0
2013-11-25 13:00:00,9.23,9.24,9.22,9.24,147000.0,5.9294,5.9359,5.923,5.9359,147000.0
2013-11-25 13:30:00,9.24,9.24,9.22,9.22,229100.0,5.9359,5.9359,5.923,5.923,229100.0
2013-11-25 14:00:00,9.23,9.24,9.2,9.21,332600.0,5.9294,5.9359,5.9102,5.9166,332600.0
2013-11-25 14:30:00,9.2,9.21,9.2,9.21,150500.0,5.9102,5.9166,5.9102,5.9166,150500.0
2013-11-25 15:00:00,9.21,9.21,9.14,9.15,653700.0,5.9166,5.9166,5.8716,5.878,653700.0
2013-11-25 15:30:00,9.14,9.16,9.12,9.16,865100.0,5.8716,5.8845,5.8588,5.8845,865100.0
2013-11-26 09:30:00,9.15,9.18,9.12,9.16,960800.0,5.878,5.8973,5.8588,5.8845,960800.0
2013-11-26 10:00:00,9.16,9.18,9.12,9.17,519900.0,5.8845,5.8973,5.8588,5.8909,519900.0
2013-11-26 10:30:00,9.16,9.17,9.14,9.14,131400.0,5.8845,5.8909,5.8716,5.8716,131400.0
2013-11-26 11:00:00,9.14,9.15,9.12,9.12,228700.0,5.8716,5.878,5.8588,5.8588,228700.0
2013-11-26 11:30:00,9.12,9.14,9.12,9.13,143100.0,5.8588,5.8716,5.8588,5.8652,143100.0
2013-11-26 12:00:00,9.14,9.15,9.12,9.15,225400.0,5.8716,5.878,5.8588,5.878,225400.0
2013-11-26 12:30:00,9.14,9.15,9.12,9.13,248100.0,5.8716,5.878,5.8588,5.8652,248100.0
2013-11-26 13:00:00,9.13,9.13,9.12,9.13,102600.0,5.8652,5.8652,5.8588,5.8652,102600.0
2013-11-26 13:30:00,9.13,9.13,9.12,9.13,95900.0,5.8652,5.8652,5.8588,5.8652,95900.0
2013-11-26 14:00:00,9.13,9.13,9.11,9.12,204500.0,5.8652,5.8652,5.8523,5.8588,204500.0
2013-11-26 14:30:00,9.12,9.14,9.11,9.13,237700.0,5.8588,5.8716,5.8523,5.8652,237700.0
2013-11-26 15:00:00,9.14,9.16,9.13,9.15,425100.0,5.8716,5.8845,5.8652,5.878,425100.0
2013-11-26 15:30:00,9.14,9.15,9.13,9.14,788500.0,5.8716,5.878,5.8652,5.8716,788500.0
2013-11-27 09:30:00,9.14,9.17,9.11,9.14,587600.0,5.8716,5.8909,5.8523,5.8716,587600.0
2013-11-27 10:00:00,9.15,9.16,9.11,9.14,1276600.0,5.878,5.8845,5.8523,5.8716,1276600.0
2013-11-27 10:30:00,9.15,9.23,9.15,9.21,513700.0,5.878,5.9294,5.878,5.9166,513700.0
2013-11-27 11:00:00,9.21,9.22,9.18,9.22,526300.0,5.9166,5.923,5.8973,5.923,526300.0
2013-11-27 11:30:00,9.22,9.23,9.17,9.19,910200.0,5.923,5.9294,5.8909,5.9037,910200.0
2013-11-27 12:00:00,9.2,9.22,9.18,9.19,695600.0,5.9102,5.923,5.8973,5.9037,695600.0
2013-11-27 12:30:00,9.19,9.2,9.18,9.19,354300.0,5.9037,5.9102,5.8973,5.9037,354300.0
2013-11-27 13:00:00,9.19,9.2,9.13,9.19,1573100.0,5.9037,5.9102,5.8652,5.9037,1573100.0
2013-11-27 13:30:00,9.19,9.2,9.18,9.19,273700.0,5.9037,5.9102,5.8973,5.9037,273700.0
2013-11-27 14:00:00,9.19,9.21,9.19,9.2,356200.0,5.9037,5.9166,5.9037,5.9102,356200.0
2013-11-27 14:30:00,9.2,9.22,9.2,9.22,253800.0,5.9102,5.923,5.9102,5.923,253800.0
2013-11-27 15:00:00,9.22,9.25,9.21,9.22,868700.0,5.923,5.9423,5.9166,5.923,868700.0
2013-11-27 15:30:00,9.23,9.24,9.22,9.24,1124800.0,5.9294,5.9359,5.923,5.9359,1124800.0
2013-11-29 09:30:00,9.2,9.24,9.12,9.21,861200.0,5.9102,5.9359,5.8588,5.9166,861200.0
2013-11-29 10:00:00,9.21,9.24,9.19,9.22,532200.0,5.9166,5.9359,5.9037,5.923,532200.0
2013-11-29 10:30:00,9.21,9.22,9.2,9.2,257500.0,5.9166,5.923,5.9102,5.9102,257500.0
2013-11-29 11:00:00,9.21,9.21,9.18,9.21,324300.0,5.9166,5.9166,5.8973,5.9166,324300.0
2013-11-29 11:30:00,9.21,9.21,9.19,9.2,146100.0,5.9166,5.9166,5.9037,5.9102,146100.0
2013-11-29 12:00:00,9.19,9.2,9.17,9.19,272200.0,5.9037,5.9102,5.8909,5.9037,272200.0
2013-11-29 12:30:00,9.19,9.19,9.15,9.17,684000.0,5.9037,5.9037,5.878,5.8909,684000.0
2013-12-02 09:30:00,9.17,9.25,9.17,9.23,986300.0,5.8909,5.9423,5.8909,5.9294,986300.0
2013-12-02 10:00:00,9.23,9.25,9.21,9.23,744400.0,5.9294,5.9423,5.9166,5.9294,744400.0
2013-12-02 10:30:00,9.23,9.25,9.22,9.24,662200.0,5.9294,5.9423,5.923,5.9359,662200.0
2013-12-02 11:00:00,9.24,9.25,9.23,9.24,399500.0,5.9359,5.9423,5.9294,5.9359,399500.0
2013-12-02 11:30:00,9.24,9.26,9.24,9.26,407000.0,5.9359,5.9487,5.9359,5.9487,407000.0
2013-12-02 12:00:00,9.26,9.27,9.23,9.23,864000.0,5.9487,5.9551,5.9294,5.9294,864000.0
2013-12-02 12:30:00,9.23,9.24,9.23,9.24,175200.0,5.9294,5.9359,5.9294,5.9359,175200.0
2013-12-02 13:00:00,9.24,9.24,9.21,9.23,453900.0,5.9359,5.9359,5.9166,5.9294,453900.0
2013-12-02 13:30:00,9.23,9.23,9.17,9.18,363100.0,5.9294,5.9294,5.8909,5.8973,363100.0
2013-12-02 14:00:00,9.18,9.19,9.15,9.17,389900.0,5.8973,5.9037,5.878,5.8909,389900.0
2013-12-02 14:30:00,9.17,9.18,9.16,9.18,280400.0,5.8909,5.8973,5.8845,5.8973,280400.0
2013-12-02 15:00:00,9.18,9.18,9.14,9.14,285300.0,5.8973,5.8973,5.8716,5.8716,285300.0
2013-12-02 15:30:00,9.14,9.14,9.1,9.11,1127800.0,5.8716,5.8716,5.8459,5.8523,1127800.0
2013-12-03 09:30:00,9.1,9.13,9.06,9.09,2182400.0,5.8459,5.8652,5.8202,5.8395,2182400.0
2013-12-03 10:00:00,9.1,9.12,9.06,9.06,1247200.0,5.8459,5.8588,5.8202,5.8202,1247200.0
2013-12-03 10:30:00,9.06,9.07,9.05,9.05,472200.0,5.8202,5.8266,5.8138,5.8138,472200.0
2013-12-03 11:00:00,9.05,9.06,9.02,9.02,645800.0,5.8138,5.8202,5.7945,5.7945,645800.0
2013-12-03 11:30:00,9.02,9.04,9.01,9.04,587600.0,5.7945,5.8074,5.7881,5.8074,587600.0
2013-12-03 12:00:00,9.04,9.06,9.03,9.05,548900.0,5.8074,5.8202,5.801,5.8138,548900.0
2013-12-03 12:30:00,9.06,9.06,9.0,9.01,909600.0,5.8202,5.8202,5.7817,5.7881,909600.0
2013-12-03 13:00:00,9.02,9.02,8.95,8.95,1371600.0,5.7945,5.7945,5.7496,5.7496,1371600.0
2013-12-03 13:30:00,8.95,8.96,8.93,8.95,571400.0,5.7496,5.756,5.7367,5.7496,571400.0
2013-12-03 14:00:00,8.95,8.96,8.93,8.96,360100.0,5.7496,5.756,5.7367,5.756,360100.0
2013-12-03 14:30:00,8.96,8.98,8.95,8.97,323100.0,5.756,5.7688,5.7496,5.7624,323100.0
2013-12-03 15:00:00,8.97,8.98,8.92,8.94,932500.0,5.7624,5.7688,5.7303,5.7431,932500.0
2013-12-03 15:30:00,8.95,9.01,8.94,9.01,1498400.0,5.7496,5.7881,5.7431,5.7881,1498400.0
2013-12-04 09:30:00,8.96,9.05,8.93,9.04,908600.0,5.756,5.8138,5.7367,5.8074,908600.0
2013-12-04 10:00:00,9.04,9.1,9.04,9.07,752400.0,5.8074,5.8459,5.8074,5.8266,752400.0
2013-12-04 10:30:00,9.07,9.1,9.04,9.1,1387800.0,5.8266,5.8459,5.8074,5.8459,1387800.0
2013-12-04 11:00:00,9.1,9.11,9.08,9.08,372700.0,5.8459,5.8523,5.8331,5.8331,372700.0
2013-12-04 11:30:00,9.08,9.11,9.08,9.11,213800.0,5.8331,5.8523,5.8331,5.8523,213800.0
2013-12-04 12:00:00,9.11,9.11,9.04,9.04,1710300.0,5.8523,5.8523,5.8074,5.8074,1710300.0
2013-12-04 12:30:00,9.04,9.08,9.04,9.07,781300.0,5.8074,5.8331,5.8074,5.8266,781300.0
2013-12-04 13:00:00,9.08,9.09,9.04,9.07,1417000.0,5.8331,5.8395,5.8074,5.8266,1417000.0
2013-12-04 13:30:00,9.06,9.1,9.05,9.08,1497300.0,5.8202,5.8459,5.8138,5.8331,1497300.0
2013-12-04 14:00:00,9.09,9.13,9.08,9.1,1220500.0,5.8395,5.8652,5.8331,5.8459,1220500.0
2013-12-04 14:30:00,9.11,9.14,9.1,9.13,663800.0,5.8523,5.8716,5.8459,5.8652,663800.0
2013-12-04 15:00:00,9.12,9.13,9.08,9.11,799300.0,5.8588,5.8652,5.8331,5.8523,799300.0
2013-12-04 15:30:00,9.11,9.14,9.1,9.13,1293000.0,5.8523,5.8716,5.8459,5.8652,1293000.0
2013-12-05 09:30:00,9.12,9.17,9.08,9.15,1913800.0,5.8588,5.8909,5.8331,5.878,1913800.0
2013-12-05 10:00:00,9.14,9.16,9.09,9.1,1132000.0,5.8716,5.8845,5.8395,5.8459,1132000.0
2013-12-05 10:30:00,9.1,9.11,9.04,9.04,683000.0,5.8459,5.8523,5.8074,5.8074,683000.0
2013-12-05 11:00:00,9.04,9.06,9.03,9.03,464800.0,5.8074,5.8202,5.801,5.801,464800.0
2013-12-05 11:30:00,9.03,9.04,9.02,9.02,197800.0,5.801,5.8074,5.7945,5.7945,197800.0
2013-12-05 12:00:00,9.02,9.05,9.02,9.03,164800.0,5.7945,5.8138,5.7945,5.801,164800.0
2013-12-05 12:30:00,9.03,9.04,9.01,9.04,232500.0,5.801,5.8074,5.7881,5.8074,232500.0
2013-12-05 13:00:00,9.04,9.04,9.01,9.02,155600.0,5.8074,5.8074,5.7881,5.7945,155600.0
2013-12-05 13:30:00,9.02,9.04,9.01,9.04,165300.0,5.7945,5.8074,5.7881,5.8074,165300.0
2013-12-05 14:00:00,9.04,9.05,9.03,9.04,271200.0,5.8074,5.8138,5.801,5.8074,271200.0
2013-12-05 14:30:00,9.05,9.05,9.03,9.04,306600.0,5.8138,5.8138,5.801,5.8074,306600.0
2013-12-05 15:00:00,9.04,9.05,9.02,9.03,478800.0,5.8074,5.8138,5.7945,5.801,478800.0
2013-12-05 15:30:00,9.03,9.05,9.0,9.02,1368400.0,5.801,5.8138,5.7817,5.7945,1368400.0
2013-12-06 09:30:00,9.12,9.19,9.1,9.16,1114900.0,5.8588,5.9037,5.8459,5.8845,1114900.0
2013-12-06 10:00:00,9.16,9.19,9.11,9.11,1355300.0,5.8845,5.9037,5.8523,5.8523,1355300.0
2013-12-06 10:30:00,9.1,9.17,9.1,9.16,746400.0,5.8459,5.8909,5.8459,5.8845,746400.0
2013-12-06 11:00:00,9.16,9.17,9.14,9.16,434100.0,5.8845,5.8909,5.8716,5.8845,434100.0
2013-12-06 11:30:00,9.15,9.22,9.15,9.21,553800.0,5.878,5.923,5.878,5.9166,553800.0
2013-12-06 12:00:00,9.21,9.21,9.19,9.19,132800.0,5.9166,5.9166,5.9037,5.9037,132800.0
2013-12-06 12:30:00,9.19,9.22,9.18,9.21,377400.0,5.9037,5.923,5.8973,5.9166,377400.0
2013-12-06 13:00:00,9.22,9.22,9.2,9.21,235300.0,5.923,5.923,5.9102,5.9166,235300.0
2013-12-06 13:30:00,9.21,9.24,9.21,9.23,964600.0,5.9166,5.9359,5.9166,5.9294,964600.0
2013-12-06 14:00:00,9.23,9.24,9.23,9.23,205000.0,5.9294,5.9359,5.9294,5.9294,205000.0
2013-12-06 14:30:00,9.23,9.24,9.22,9.22,330100.0,5.9294,5.9359,5.923,5.923,330100.0
2013-12-06 15:00:00,9.22,9.23,9.21,9.21,1252800.0,5.923,5.9294,5.9166,5.9166,1252800.0
2013-12-06 15:30:00,9.21,9.24,9.21,9.24,1925600.0,5.9166,5.9359,5.9166,5.9359,1925600.0
2013-12-09 09:30:00,9.28,9.32,9.24,9.3,1389100.0,5.9616,5.9873,5.9359,5.9744,1389100.0
2013-12-09 10:00:00,9.3,9.3,9.26,9.27,831900.0,5.9744,5.9744,5.9487,5.9551,831900.0
2013-12-09 10:30:00,9.27,9.28,9.25,9.26,699400.0,5.9551,5.9616,5.9423,5.9487,699400.0
2013-12-09 11:00:00,9.26,9.3,9.25,9.29,1859700.0,5.9487,5.9744,5.9423,5.968,1859700.0
2013-12-09 11:30:00,9.29,9.32,9.29,9.32,705200.0,5.968,5.9873,5.968,5.9873,705200.0
2013-12-09 12:00:00,9.32,9.33,9.27,9.28,884400.0,5.9873,5.9937,5.9551,5.9616,884400.0
2013-12-09 12:30:00,9.28,9.28,9.27,9.28,112400.0,5.9616,5.9616,5.9551,5.9616,112400.0
2013-12-09 13:00:00,9.27,9.3,9.27,9.28,220500.0,5.9551,5.9744,5.9551,5.9616,220500.0
2013-12-09 13:30:00,9.28,9.29,9.25,9.26,638100.0,5.9616,5.968,5.9423,5.9487,638100.0
2013-12-09 14:00:00,9.25,9.27,9.25,9.27,847700.0,5.9423,5.9551,5.9423,5.9551,847700.0
2013-12-09 14:30:00,9.27,9.28,9.25,9.26,597100.0,5.9551,5.9616,5.9423,5.9487,597100.0
2013-12-09 15:00:00,9.26,9.28,9.25,9.27,858300.0,5.9487,5.9616,5.9423,5.9551,858300.0
2013-12-09 15:30:00,9.28,9.3,9.27,9.3,1345600.0,5.9616,5.9744,5.9551,5.9744,1345600.0
2013-12-10 09:30:00,9.3,9.36,9.25,9.32,1787000.0,5.9744,6.0129,5.9423,5.9873,1787000.0
2013-12-10 10:00:00,9.33,9.42,9.32,9.42,1361500.0,5.9937,6.0515,5.9873,6.0515,1361500.0
2013-12-10 10:30:00,9.42,9.43,9.37,9.37,942200.0,6.0515,6.0579,6.0194,6.0194,942200.0
2013-12-10 11:00:00,9.37,9.43,9.36,9.42,2466900.0,6.0194,6.0579,6.0129,6.0515,2466900.0
2013-12-10 11:30:00,9.41,9.42,9.38,9.38,1673300.0,6.0451,6.0515,6.0258,6.0258,1673300.0
2013-12-10 12:00:00,9.38,9.41,9.37,9.41,506500.0,6.0258,6.0451,6.0194,6.0451,506500.0
2013-12-10 12:30:00,9.4,9.42,9.4,9.42,265300.0,6.0386,6.0515,6.0386,6.0515,265300.0
2013-12-10 13:00:00,9.42,9.48,9.41,9.45,2367900.0,6.0515,6.09,6.0451,6.0708,2367900.0
2013-12-10 13:30:00,9.45,9.46,9.42,9.42,2049600.0,6.0708,6.0772,6.0515,6.0515,2049600.0
2013-12-10 14:00:00,9.42,9.44,9.42,9.43,510700.0,6.0515,6.0643,6.0515,6.0579,510700.0
2013-12-10 14:30:00,9.43,9.45,9.43,9.44,612000.0,6.0579,6.0708,6.0579,6.0643,612000.0
2013-12-10 15:00:00,9.44,9.44,9.41,9.42,793800.0,6.0643,6.0643,6.0451,6.0515,793800.0
2013-12-10 15:30:00,9.41,9.45,9.41,9.45,2372600.0,6.0451,6.0708,6.0451,6.0708,2372600.0
2013-12-11 09:30:00,9.48,9.49,9.39,9.4,1767500.0,6.09,6.0965,6.0322,6.0386,1767500.0
2013-12-11 10:00:00,9.41,9.42,9.37,9.39,964700.0,6.0451,6.0515,6.0194,6.0322,964700.0
2013-12-11 10:30:00,9.39,9.4,9.37,9.4,469100.0,6.0322,6.0386,6.0194,6.0386,469100.0
2013-12-11 11:00:00,9.39,9.41,9.38,9.39,500000.0,6.0322,6.0451,6.0258,6.0322,500000.0
2013-12-11 11:30:00,9.38,9.39,9.36,9.38,545300.0,6.0258,6.0322,6.0129,6.0258,545300.0
2013-12-11 12:00:00,9.38,9.38,9.36,9.36,529000.0,6.0258,6.0258,6.0129,6.0129,529000.0
2013-12-11 12:30:00,9.37,9.39,9.36,9.36,502200.0,6.0194,6.0322,6.0129,6.0129,502200.0
2013-12-11 13:00:00,9.37,9.39,9.36,9.36,700400.0,6.0194,6.0322,6.0129,6.0129,700400.0
2013-12-11 13:30:00,9.37,9.4,9.36,9.38,435100.0,6.0194,6.0386,6.0129,6.0258,435100.0
2013-12-11 14:00:00,9.38,9.38,9.36,9.36,284200.0,6.0258,6.0258,6.0129,6.0129,284200.0
2013-12-11 14:30:00,9.37,9.37,9.35,9.36,363900.0,6.0194,6.0194,6.0065,6.0129,363900.0
2013-12-11 15:00:00,9.35,9.36,9.32,9.34,789000.0,6.0065,6.0129,5.9873,6.0001,789000.0
2013-12-11 15:30:00,9.34,9.34,9.29,9.31,1036600.0,6.0001,6.0001,5.968,5.9808,1036600.0
2013-12-12 09:30:00,9.28,9.41,9.27,9.36,1432800.0,5.9616,6.0451,5.9551,6.0129,1432800.0
2013-12-12 10:00:00,9.35,9.37,9.33,9.35,1656800.0,6.0065,6.0194,5.9937,6.0065,1656800.0
2013-12-12 10:30:00,9.35,9.37,9.34,9.36,998500.0,6.0065,6.0194,6.0001,6.0129,998500.0
2013-12-12 11:00:00,9.36,9.38,9.35,9.36,458100.0,6.0129,6.0258,6.0065,6.0129,458100.0
2013-12-12 11:30:00,9.36,9.37,9.35,9.36,194700.0,6.0129,6.0194,6.0065,6.0129,194700.0
2013-12-12 12:00:00,9.36,9.37,9.34,9.35,471200.0,6.0129,6.0194,6.0001,6.0065,471200.0
2013-12-12 12:30:00,9.35,9.35,9.34,9.35,85800.0,6.0065,6.0065,6.0001,6.0065,85800.0
2013-12-12 13:00:00,9.35,9.44,9.34,9.4,1360000.0,6.0065,6.0643,6.0001,6.0386,1360000.0
2013-12-12 13:30:00,9.41,9.45,9.39,9.44,798200.0,6.0451,6.0708,6.0322,6.0643,798200.0
2013-12-12 14:00:00,9.45,9.46,9.42,9.46,581400.0,6.0708,6.0772,6.0515,6.0772,581400.0
2013-12-12 14:30:00,9.46,9.46,9.41,9.44,457000.0,6.0772,6.0772,6.0451,6.0643,457000.0
2013-12-12 15:00:00,9.44,9.45,9.43,9.45,693100.0,6.0643,6.0708,6.0579,6.0708,693100.0
2013-12-12 15:30:00,9.44,9.45,9.43,9.43,2512000.0,6.0643,6.0708,6.0579,6.0579,2512000.0
2013-12-13 09:30:00,9.43,9.44,9.33,9.35,1062400.0,6.0579,6.0643,5.9937,6.0065,1062400.0
2013-12-13 10:00:00,9.34,9.37,9.32,9.34,510800.0,6.0001,6.0194,5.9873,6.0001,510800.0
2013-12-13 10:30:00,9.34,9.37,9.31,9.32,492200.0,6.0001,6.0194,5.9808,5.9873,492200.0
2013-12-13 11:00:00,9.31,9.33,9.3,9.3,493800.0,5.9808,5.9937,5.9744,5.9744,493800.0
2013-12-13 11:30:00,9.3,9.32,9.29,9.31,441000.0,5.9744,5.9873,5.968,5.9808,441000.0
2013-12-13 12:00:00,9.32,9.35,9.3,9.35,231200.0,5.9873,6.0065,5.9744,6.0065,231200.0
2013-12-13 12:30:00,9.35,9.35,9.34,9.35,165800.0,6.0065,6.0065,6.0001,6.0065,165800.0
2013-12-13 13:00:00,9.35,9.36,9.34,9.36,504700.0,6.0065,6.0129,6.0001,6.0129,504700.0
2013-12-13 13:30:00,9.36,9.37,9.34,9.35,512600.0,6.0129,6.0194,6.0001,6.0065,512600.0
2013-12-13 14:00:00,9.35,9.36,9.3,9.3,459400.0,6.0065,6.0129,5.9744,5.9744,459400.0
2013-12-13 14:30:00,9.31,9.35,9.3,9.35,295500.0,5.9808,6.0065,5.9744,6.0065,295500.0
2013-12-13 15:00:00,9.34,9.35,9.34,9.34,309000.0,6.0001,6.0065,6.0001,6.0001,309000.0
2013-12-13 15:30:00,9.34,9.37,9.32,9.36,1094500.0,6.0001,6.0194,5.9873,6.0129,1094500.0
2013-12-16 09:30:00,9.43,9.46,9.4,9.44,1036500.0,6.0579,6.0772,6.0386,6.0643,1036500.0
2013-12-16 10:00:00,9.44,9.48,9.43,9.46,648900.0,6.0643,6.09,6.0579,6.0772,648900.0
2013-12-16 10:30:00,9.46,9.5,9.44,9.47,865400.0,6.0772,6.1029,6.0643,6.0836,865400.0
2013-12-16 11:00:00,9.47,9.49,9.46,9.48,467700.0,6.0836,6.0965,6.0772,6.09,467700.0
2013-12-16 11:30:00,9.48,9.5,9.47,9.48,376700.0,6.09,6.1029,6.0836,6.09,376700.0
2013-12-16 12:00:00,9.49,9.5,9.48,9.49,419400.0,6.0965,6.1029,6.09,6.0965,419400.0
2013-12-16 12:30:00,9.5,9.5,9.49,9.5,148100.0,6.1029,6.1029,6.0965,6.1029,148100.0
2013-12-16 13:00:00,9.5,9.5,9.49,9.5,233100.0,6.1029,6.1029,6.0965,6.1029,233100.0
2013-12-16 13:30:00,9.5,9.54,9.49,9.54,441100.0,6.1029,6.1286,6.0965,6.1286,441100.0
2013-12-16 14:00:00,9.54,9.56,9.53,9.55,634700.0,6.1286,6.1414,6.1222,6.135,634700.0
2013-12-16 14:30:00,9.54,9.55,9.52,9.53,278900.0,6.1286,6.135,6.1157,6.1222,278900.0
2013-12-16 15:00:00,9.52,9.53,9.5,9.52,527400.0,6.1157,6.1222,6.1029,6.1157,527400.0
2013-12-16 15:30:00,9.51,9.53,9.5,9.51,997000.0,6.1093,6.1222,6.1029,6.1093,997000.0
2013-12-17 09:30:00,9.48,9.48,9.35,9.41,942700.0,6.1225,6.1225,6.0385,6.0773,942700.0
2013-12-17 10:00:00,9.41,9.42,9.37,9.38,558700.0,6.0773,6.0837,6.0514,6.0579,558700.0
2013-12-17 10:30:00,9.38,9.39,9.32,9.33,469600.0,6.0579,6.0643,6.0191,6.0256,469600.0
2013-12-17 11:00:00,9.34,9.36,9.32,9.33,382100.0,6.032,6.045,6.0191,6.0256,382100.0
2013-12-17 11:30:00,9.33,9.36,9.33,9.35,352700.0,6.0256,6.045,6.0256,6.0385,352700.0
2013-12-17 12:00:00,9.35,9.37,9.33,9.35,413700.0,6.0385,6.0514,6.0256,6.0385,413700.0
2013-12-17 12:30:00,9.35,9.36,9.34,9.35,201800.0,6.0385,6.045,6.032,6.0385,201800.0
2013-12-17 13:00:00,9.35,9.37,9.34,9.36,277100.0,6.0385,6.0514,6.032,6.045,277100.0
2013-12-17 13:30:00,9.36,9.37,9.35,9.36,199300.0,6.045,6.0514,6.0385,6.045,199300.0
2013-12-17 14:00:00,9.37,9.39,9.36,9.39,465600.0,6.0514,6.0643,6.045,6.0643,465600.0
2013-12-17 14:30:00,9.38,9.39,9.35,9.38,1226100.0,6.0579,6.0643,6.0385,6.0579,1226100.0
2013-12-17 15:00:00,9.38,9.4,9.37,9.39,343900.0,6.0579,6.0708,6.0514,6.0643,343900.0
2013-12-17 15:30:00,9.4,9.4,9.37,9.39,1130000.0,6.0708,6.0708,6.0514,6.0643,1130000.0
2013-12-18 09:30:00,9.44,9.44,9.36,9.36,1218000.0,6.0966,6.0966,6.045,6.045,1218000.0
2013-12-18 10:00:00,9.37,9.37,9.3,9.31,747100.0,6.0514,6.0514,6.0062,6.0127,747100.0
2013-12-18 10:30:00,9.32,9.34,9.3,9.33,636800.0,6.0191,6.032,6.0062,6.0256,636800.0
2013-12-18 11:00:00,9.33,9.34,9.32,9.32,414100.0,6.0256,6.032,6.0191,6.0191,414100.0
2013-12-18 11:30:00,9.33,9.33,9.3,9.31,351200.0,6.0256,6.0256,6.0062,6.0127,351200.0
2013-12-18 12:00:00,9.31,9.32,9.3,9.3,209800.0,6.0127,6.0191,6.0062,6.0062,209800.0
2013-12-18 12:30:00,9.3,9.31,9.28,9.29,702300.0,6.0062,6.0127,5.9933,5.9998,702300.0
2013-12-18 13:00:00,9.29,9.29,9.26,9.29,483200.0,5.9998,5.9998,5.9804,5.9998,483200.0
2013-12-18 13:30:00,9.29,9.34,9.28,9.32,199600.0,5.9998,6.032,5.9933,6.0191,199600.0
2013-12-18 14:00:00,9.33,9.41,9.26,9.38,1887200.0,6.0256,6.0773,5.9804,6.0579,1887200.0
2013-12-18 14:30:00,9.38,9.43,9.37,9.43,886100.0,6.0579,6.0902,6.0514,6.0902,886100.0
2013-12-18 15:00:00,9.43,9.51,9.42,9.49,927100.0,6.0902,6.1418,6.0837,6.1289,927100.0
2013-12-18 15:30:00,9.49,9.54,9.49,9.53,1433000.0,6.1289,6.1612,6.1289,6.1548,1433000.0
2013-12-19 09:30:00,9.5,9.53,9.45,9.52,835000.0,6.1354,6.1548,6.1031,6.1483,835000.0
2013-12-19 10:00:00,9.52,9.55,9.51,9.54,631600.0,6.1483,6.1677,6.1418,6.1612,631600.0
2013-12-19 10:30:00,9.54,9.56,9.52,9.52,473200.0,6.1612,6.1741,6.1483,6.1483,473200.0
2013-12-19 11:00:00,9.53,9.53,9.51,9.52,240600.0,6.1548,6.1548,6.1418,6.1483,240600.0
2013-12-19 11:30:00,9.52,9.54,9.51,9.54,292100.0,6.1483,6.1612,6.1418,6.1612,292100.0
2013-12-19 12:00:00,9.54,9.55,9.52,9.55,304100.0,6.1612,6.1677,6.1483,6.1677,304100.0
2013-12-19 12:30:00,9.55,9.56,9.54,9.54,375400.0,6.1677,6.1741,6.1612,6.1612,375400.0
2013-12-19 13:00:00,9.55,9.56,9.53,9.56,280900.0,6.1677,6.1741,6.1548,6.1741,280900.0
2013-12-19 13:30:00,9.55,9.57,9.55,9.55,350900.0,6.1677,6.1806,6.1677,6.1677,350900.0
2013-12-19 14:00:00,9.56,9.57,9.54,9.56,413300.0,6.1741,6.1806,6.1612,6.1741,413300.0
2013-12-19 14:30:00,9.56,9.57,9.56,9.56,354000.0,6.1741,6.1806,6.1741,6.1741,354000.0
2013-12-19 15:00:00,9.57,9.58,9.56,9.56,579900.0,6.1806,6.187,6.1741,6.1741,579900.0
2013-12-19 15:30:00,9.57,9.57,9.53,9.55,1154200.0,6.1806,6.1806,6.1548,6.1677,1154200.0
2013-12-20 09:30:00,9.63,9.63,9.52,9.54,1969900.0,6.2193,6.2193,6.1483,6.1612,1969900.0
2013-12-20 10:00:00,9.54,9.55,9.52,9.53,347400.0,6.1612,6.1677,6.1483,6.1548,347400.0
2013-12-20 10:30:00,9.53,9.54,9.51,9.51,400200.0,6.1548,6.1612,6.1418,6.1418,400200.0
2013-12-20 11:00:00,9.51,9.54,9.51,9.54,304300.0,6.1418,6.1612,6.1418,6.1612,304300.0
2013-12-20 11:30:00,9.53,9.55,9.53,9.54,350100.0,6.1548,6.1677,6.1548,6.1612,350100.0
2013-12-20 12:00:00,9.55,9.57,9.54,9.56,631600.0,6.1677,6.1806,6.1612,6.1741,631600.0
2013-12-20 12:30:00,9.55,9.56,9.55,9.56,218800.0,6.1677,6.1741,6.1677,6.1741,218800.0
2013-12-20 13:00:00,9.56,9.57,9.55,9.56,274400.0,6.1741,6.1806,6.1677,6.1741,274400.0
2013-12-20 13:30:00,9.55,9.58,9.55,9.58,249900.0,6.1677,6.187,6.1677,6.187,249900.0
2013-12-20 14:00:00,9.58,9.58,9.57,9.58,175300.0,6.187,6.187,6.1806,6.187,175300.0
2013-12-20 14:30:00,9.58,9.58,9.57,9.58,224700.0,6.187,6.187,6.1806,6.187,224700.0
2013-12-20 15:00:00,9.58,9.58,9.54,9.55,544800.0,6.187,6.187,6.1612,6.1677,544800.0
2013-12-20 15:30:00,9.55,9.57,9.54,9.57,1582700.0,6.1677,6.1806,6.1612,6.1806,1582700.0
2013-12-23 09:30:00,9.62,9.62,9.55,9.57,557000.0,6.2129,6.2129,6.1677,6.1806,557000.0
2013-12-23 10:00:00,9.58,9.62,9.56,9.6,596600.0,6.187,6.2129,6.1741,6.2,596600.0
2013-12-23 10:30:00,9.6,9.62,9.58,9.59,453500.0,6.2,6.2129,6.187,6.1935,453500.0
2013-12-23 11:00:00,9.58,9.6,9.58,9.6,155400.0,6.187,6.2,6.187,6.2,155400.0
2013-12-23 11:30:00,9.6,9.63,9.6,9.63,299100.0,6.2,6.2193,6.2,6.2193,299100.0
2013-12-23 12:00:00,9.63,9.63,9.61,9.63,299600.0,6.2193,6.2193,6.2064,6.2193,299600.0
2013-12-23 12:30:00,9.63,9.64,9.62,9.64,251100.0,6.2193,6.2258,6.2129,6.2258,251100.0
2013-12-23 13:00:00,9.63,9.64,9.63,9.64,121100.0,6.2193,6.2258,6.2193,6.2258,121100.0
2013-12-23 13:30:00,9.63,9.64,9.61,9.61,274600.0,6.2193,6.2258,6.2064,6.2064,274600.0
2013-12-23 14:00:00,9.61,9.65,9.61,9.64,370300.0,6.2064,6.2323,6.2064,6.2258,370300.0
2013-12-23 14:30:00,9.64,9.65,9.63,9.63,229000.0,6.2258,6.2323,6.2193,6.2193,229000.0
2013-12-23 15:00:00,9.63,9.64,9.62,9.62,381800.0,6.2193,6.2258,6.2129,6.2129,381800.0
2013-12-23 15:30:00,9.63,9.65,9.62,9.63,835200.0,6.2193,6.2323,6.2129,6.2193,835200.0
2013-12-24 09:30:00,9.59,9.68,9.59,9.66,309700.0,6.1935,6.2516,6.1935,6.2387,309700.0
2013-12-24 10:00:00,9.66,9.7,9.64,9.7,319500.0,6.2387,6.2645,6.2258,6.2645,319500.0
2013-12-24 10:30:00,9.7,9.7,9.66,9.68,351400.0,6.2645,6.2645,6.2387,6.2516,351400.0
2013-12-24 11:00:00,9.68,9.7,9.67,9.69,197700.0,6.2516,6.2645,6.2452,6.2581,197700.0
2013-12-24 11:30:00,9.69,9.69,9.67,9.69,202400.0,6.2581,6.2581,6.2452,6.2581,202400.0
2013-12-24 12:00:00,9.69,9.69,9.67,9.68,197500.0,6.2581,6.2581,6.2452,6.2516,197500.0
2013-12-24 12:30:00,9.67,9.68,9.64,9.66,505500.0,6.2452,6.2516,6.2258,6.2387,505500.0
2013-12-26 09:30:00,9.7,9.72,9.68,9.7,432500.0,6.2645,6.2775,6.2516,6.2645,432500.0
2013-12-26 10:00:00,9.69,9.72,9.69,9.72,338900.0,6.2581,6.2775,6.2581,6.2775,338900.0
2013-12-26 10:30:00,9.71,9.72,9.69,9.7,206800.0,6.271,6.2775,6.2581,6.2645,206800.0
2013-12-26 11:00:00,9.69,9.73,9.69,9.7,286300.0,6.2581,6.2839,6.2581,6.2645,286300.0
2013-12-26 11:30:00,9.7,9.7,9.67,9.69,237100.0,6.2645,6.2645,6.2452,6.2581,237100.0
2013-12-26 12:00:00,9.68,9.7,9.67,9.68,332700.0,6.2516,6.2645,6.2452,6.2516,332700.0
2013-12-26 12:30:00,9.69,9.69,9.68,9.68,68800.0,6.2581,6.2581,6.2516,6.2516,68800.0
2013-12-26 13:00:00,9.69,9.7,9.68,9.7,192300.0,6.2581,6.2645,6.2516,6.2645,192300.0
2013-12-26 13:30:00,9.7,9.7,9.68,9.68,207500.0,6.2645,6.2645,6.2516,6.2516,207500.0
2013-12-26 14:00:00,9.69,9.69,9.66,9.66,203300.0,6.2581,6.2581,6.2387,6.2387,203300.0
2013-12-26 14:30:00,9.66,9.67,9.64,9.64,369900.0,6.2387,6.2452,6.2258,6.2258,369900.0
2013-12-26 15:00:00,9.64,9.66,9.64,9.65,373700.0,6.2258,6.2387,6.2258,6.2323,373700.0
2013-12-26 15:30:00,9.66,9.66,9.64,9.65,569500.0,6.2387,6.2387,6.2258,6.2323,569500.0
2013-12-27 09:30:00,9.65,9.66,9.61,9.63,672100.0,6.2323,6.2387,6.2064,6.2193,672100.0
2013-12-27 10:00:00,9.63,9.65,9.6,9.61,361500.0,6.2193,6.2323,6.2,6.2064,361500.0
2013-12-27 10:30:00,9.61,9.62,9.6,9.62,306500.0,6.2064,6.2129,6.2,6.2129,306500.0
2013-12-27 11:00:00,9.61,9.65,9.61,9.61,264700.0,6.2064,6.2323,6.2064,6.2064,264700.0
2013-12-27 11:30:00,9.61,9.63,9.61,9.63,153200.0,6.2064,6.2193,6.2064,6.2193,153200.0
2013-12-27 12:00:00,9.63,9.64,9.62,9.63,132900.0,6.2193,6.2258,6.2129,6.2193,132900.0
2013-12-27 12:30:00,9.63,9.63,9.61,9.61,75300.0,6.2193,6.2193,6.2064,6.2064,75300.0
2013-12-27 13:00:00,9.62,9.62,9.61,9.62,176900.0,6.2129,6.2129,6.2064,6.2129,176900.0
2013-12-27 13:30:00,9.62,9.62,9.6,9.62,172300.0,6.2129,6.2129,6.2,6.2129,172300.0
2013-12-27 14:00:00,9.62,9.64,9.61,9.64,165600.0,6.2129,6.2258,6.2064,6.2258,165600.0
2013-12-27 14:30:00,9.64,9.64,9.62,9.62,128200.0,6.2258,6.2258,6.2129,6.2129,128200.0
2013-12-27 15:00:00,9.63,9.63,9.62,9.63,82200.0,6.2193,6.2193,6.2129,6.2193,82200.0
2013-12-27 15:30:00,9.63,9.63,9.61,9.62,421500.0,6.2193,6.2193,6.2064,6.2129,421500.0
2013-12-30 09:30:00,9.61,9.64,9.57,9.57,780700.0,6.2064,6.2258,6.1806,6.1806,780700.0
2013-12-30 10:00:00,9.58,9.59,9.57,9.59,318600.0,6.187,6.1935,6.1806,6.1935,318600.0
2013-12-30 10:30:00,9.59,9.61,9.58,9.6,194400.0,6.1935,6.2064,6.187,6.2,194400.0
2013-12-30 11:00:00,9.59,9.6,9.58,9.58,95500.0,6.1935,6.2,6.187,6.187,95500.0
2013-12-30 11:30:00,9.58,9.59,9.58,9.58,234200.0,6.187,6.1935,6.187,6.187,234200.0
2013-12-30 12:00:00,9.59,9.59,9.58,9.58,60000.0,6.1935,6.1935,6.187,6.187,60000.0
2013-12-30 12:30:00,9.58,9.59,9.57,9.58,153200.0,6.187,6.1935,6.1806,6.187,153200.0
2013-12-30 13:00:00,9.58,9.58,9.56,9.56,174700.0,6.187,6.187,6.1741,6.1741,174700.0
2013-12-30 13:30:00,9.56,9.57,9.56,9.57,86000.0,6.1741,6.1806,6.1741,6.1806,86000.0
2013-12-30 14:00:00,9.57,9.58,9.56,9.57,150100.0,6.1806,6.187,6.1741,6.1806,150100.0
2013-12-30 14:30:00,9.57,9.58,9.56,9.58,150800.0,6.1806,6.187,6.1741,6.187,150800.0
2013-12-30 15:00:00,9.58,9.58,9.57,9.58,131600.0,6.187,6.187,6.1806,6.187,131600.0
2013-12-30 15:30:00,9.58,9.59,9.57,9.58,816500.0,6.187,6.1935,6.1806,6.187,816500.0
2013-12-31 09:30:00,9.59,9.66,9.58,9.63,941800.0,6.1935,6.2387,6.187,6.2193,941800.0
2013-12-31 10:00:00,9.63,9.65,9.61,9.63,375000.0,6.2193,6.2323,6.2064,6.2193,375000.0
2013-12-31 10:30:00,9.64,9.65,9.63,9.64,245100.0,6.2258,6.2323,6.2193,6.2258,245100.0
2013-12-31 11:00:00,9.64,9.68,9.64,9.65,219200.0,6.2258,6.2516,6.2258,6.2323,219200.0
2013-12-31 11:30:00,9.66,9.66,9.62,9.63,185500.0,6.2387,6.2387,6.2129,6.2193,185500.0
2013-12-31 12:00:00,9.64,9.65,9.63,9.65,156200.0,6.2258,6.2323,6.2193,6.2323,156200.0
2013-12-31 12:30:00,9.64,9.65,9.63,9.63,104000.0,6.2258,6.2323,6.2193,6.2193,104000.0
2013-12-31 13:00:00,9.64,9.65,9.64,9.64,81900.0,6.2258,6.2323,6.2258,6.2258,81900.0
2013-12-31 13:30:00,9.64,9.65,9.64,9.64,69500.0,6.2258,6.2323,6.2258,6.2258,69500.0
2013-12-31 14:00:00,9.64,9.65,9.63,9.63,129800.0,6.2258,6.2323,6.2193,6.2193,129800.0
2013-12-31 14:30:00,9.63,9.64,9.62,9.62,102600.0,6.2193,6.2258,6.2129,6.2129,102600.0
2013-12-31 15:00:00,9.63,9.64,9.62,9.64,139700.0,6.2193,6.2258,6.2129,6.2258,139700.0
2013-12-31 15:30:00,9.64,9.67,9.63,9.65,724500.0,6.2258,6.2452,6.2193,6.2323,724500.0
2014-01-02 09:30:00,9.6,9.66,9.54,9.65,986300.0,6.2,6.2387,6.1612,6.2323,986300.0
2014-01-02 10:00:00,9.65,9.65,9.58,9.59,828800.0,6.2323,6.2323,6.187,6.1935,828800.0
2014-01-02 10:30:00,9.59,9.61,9.57,9.57,367000.0,6.1935,6.2064,6.1806,6.1806,367000.0
2014-01-02 11:00:00,9.58,9.58,9.56,9.57,173600.0,6.187,6.187,6.1741,6.1806,173600.0
2014-01-02 11:30:00,9.58,9.58,9.54,9.55,345000.0,6.187,6.187,6.1612,6.1677,345000.0
2014-01-02 12:00:00,9.54,9.56,9.54,9.55,238300.0,6.1612,6.1741,6.1612,6.1677,238300.0
2014-01-02 12:30:00,9.55,9.57,9.53,9.57,797400.0,6.1677,6.1806,6.1548,6.1806,797400.0
2014-01-02 13:00:00,9.57,9.6,9.56,9.6,378800.0,6.1806,6.2,6.1741,6.2,378800.0
2014-01-02 13:30:00,9.6,9.6,9.58,9.59,278600.0,6.2,6.2,6.187,6.1935,278600.0
2014-01-02 14:00:00,9.59,9.59,9.53,9.54,375300.0,6.1935,6.1935,6.1548,6.1612,375300.0
2014-01-02 14:30:00,9.54,9.58,9.53,9.55,274400.0,6.1612,6.187,6.1548,6.1677,274400.0
2014-01-02 15:00:00,9.56,9.59,9.55,9.57,376700.0,6.1741,6.1935,6.1677,6.1806,376700.0
2014-01-02 15:30:00,9.57,9.58,9.54,9.54,1123800.0,6.1806,6.187,6.1612,6.1612,1123800.0
2014-01-03 09:30:00,9.59,9.65,9.58,9.64,1342300.0,6.1935,6.2323,6.187,6.2258,1342300.0
2014-01-03 10:00:00,9.63,9.67,9.63,9.67,704500.0,6.2193,6.2452,6.2193,6.2452,704500.0
2014-01-03 10:30:00,9.67,9.67,9.65,9.67,279800.0,6.2452,6.2452,6.2323,6.2452,279800.0
2014-01-03 11:00:00,9.67,9.68,9.6,9.61,402200.0,6.2452,6.2516,6.2,6.2064,402200.0
2014-01-03 11:30:00,9.6,9.63,9.6,9.62,475000.0,6.2,6.2193,6.2,6.2129,475000.0
2014-01-03 12:00:00,9.62,9.64,9.61,9.64,224600.0,6.2129,6.2258,6.2064,6.2258,224600.0
2014-01-03 12:30:00,9.63,9.65,9.62,9.63,416600.0,6.2193,6.2323,6.2129,6.2193,416600.0
2014-01-03 13:00:00,9.62,9.63,9.62,9.63,128700.0,6.2129,6.2193,6.2129,6.2193,128700.0
2014-01-03 13:30:00,9.63,9.63,9.61,9.62,225500.0,6.2193,6.2193,6.2064,6.2129,225500.0
2014-01-03 14:00:00,9.62,9.63,9.61,9.63,217000.0,6.2129,6.2193,6.2064,6.2193,217000.0
2014-01-03 14:30:00,9.63,9.63,9.61,9.62,271400.0,6.2193,6.2193,6.2064,6.2129,271400.0
2014-01-03 15:00:00,9.62,9.62,9.61,9.62,266300.0,6.2129,6.2129,6.2064,6.2129,266300.0
2014-01-03 15:30:00,9.62,9.64,9.6,9.6,814300.0,6.2129,6.2258,6.2,6.2,814300.0
2014-01-06 09:30:00,9.65,9.79,9.65,9.71,1926900.0,6.2323,6.3227,6.2323,6.271,1926900.0
2014-01-06 10:00:00,9.71,9.8,9.69,9.78,1360700.0,6.271,6.3291,6.2581,6.3162,1360700.0
2014-01-06 10:30:00,9.78,9.78,9.7,9.7,517400.0,6.3162,6.3162,6.2645,6.2645,517400.0
2014-01-06 11:00:00,9.7,9.72,9.68,9.71,427100.0,6.2645,6.2775,6.2516,6.271,427100.0
2014-01-06 11:30:00,9.71,9.71,9.67,9.7,309900.0,6.271,6.271,6.2452,6.2645,309900.0
2014-01-06 12:00:00,9.7,9.7,9.67,9.68,209900.0,6.2645,6.2645,6.2452,6.2516,209900.0
2014-01-06 12:30:00,9.67,9.68,9.65,9.66,342200.0,6.2452,6.2516,6.2323,6.2387,342200.0
2014-01-06 13:00:00,9.66,9.67,9.65,9.66,275000.0,6.2387,6.2452,6.2323,6.2387,275000.0
2014-01-06 13:30:00,9.66,9.67,9.65,9.65,463800.0,6.2387,6.2452,6.2323,6.2323,463800.0
2014-01-06 14:00:00,9.65,9.67,9.64,9.64,548500.0,6.2323,6.2452,6.2258,6.2258,548500.0
2014-01-06 14:30:00,9.64,9.66,9.63,9.63,564100.0,6.2258,6.2387,6.2193,6.2193,564100.0
2014-01-06 15:00:00,9.63,9.64,9.61,9.62,537400.0,6.2193,6.2258,6.2064,6.2129,537400.0
2014-01-06 15:30:00,9.62,9.63,9.58,9.58,1499100.0,6.2129,6.2193,6.187,6.187,1499100.0
2014-01-07 09:30:00,9.62,9.8,9.62,9.74,3368700.0,6.2129,6.3291,6.2129,6.2904,3368700.0
2014-01-07 10:00:00,9.75,9.77,9.71,9.74,1379000.0,6.2968,6.3098,6.271,6.2904,1379000.0
2014-01-07 10:30:00,9.74,9.78,9.72,9.73,1444800.0,6.2904,6.3162,6.2775,6.2839,1444800.0
2014-01-07 11:00:00,9.74,9.75,9.73,9.73,439600.0,6.2904,6.2968,6.2839,6.2839,439600.0
2014-01-07 11:30:00,9.73,9.75,9.72,9.73,557300.0,6.2839,6.2968,6.2775,6.2839,557300.0
2014-01-07 12:00:00,9.74,9.75,9.71,9.71,383500.0,6.2904,6.2968,6.271,6.271,383500.0
2014-01-07 12:30:00,9.71,9.73,9.71,9.72,505200.0,6.271,6.2839,6.271,6.2775,505200.0
2014-01-07 13:00:00,9.72,9.72,9.71,9.72,458700.0,6.2775,6.2775,6.271,6.2775,458700.0
2014-01-07 13:30:00,9.72,9.72,9.69,9.7,372600.0,6.2775,6.2775,6.2581,6.2645,372600.0
2014-01-07 14:00:00,9.7,9.71,9.67,9.71,787100.0,6.2645,6.271,6.2452,6.271,787100.0
2014-01-07 14:30:00,9.71,9.73,9.7,9.71,371700.0,6.271,6.2839,6.2645,6.271,371700.0
2014-01-07 15:00:00,9.71,9.73,9.7,9.72,388300.0,6.271,6.2839,6.2645,6.2775,388300.0
2014-01-07 15:30:00,9.73,9.73,9.71,9.73,1101100.0,6.2839,6.2839,6.271,6.2839,1101100.0
2014-01-08 09:30:00,9.75,9.78,9.69,9.7,1656000.0,6.2968,6.3162,6.2581,6.2645,1656000.0
2014-01-08 10:00:00,9.7,9.76,9.69,9.71,811800.0,6.2645,6.3033,6.2581,6.271,811800.0
2014-01-08 10:30:00,9.71,9.71,9.68,9.69,373800.0,6.271,6.271,6.2516,6.2581,373800.0
2014-01-08 11:00:00,9.7,9.71,9.68,9.71,340300.0,6.2645,6.271,6.2516,6.271,340300.0
2014-01-08 11:30:00,9.7,9.77,9.7,9.76,658400.0,6.2645,6.3098,6.2645,6.3033,658400.0
2014-01-08 12:00:00,9.76,9.76,9.71,9.71,516600.0,6.3033,6.3033,6.271,6.271,516600.0
2014-01-08 12:30:00,9.71,9.72,9.68,9.69,517100.0,6.271,6.2775,6.2516,6.2581,517100.0
2014-01-08 13:00:00,9.7,9.74,9.69,9.74,412600.0,6.2645,6.2904,6.2581,6.2904,412600.0
2014-01-08 13:30:00,9.74,9.79,9.73,9.78,393700.0,6.2904,6.3227,6.2839,6.3162,393700.0
2014-01-08 14:00:00,9.77,9.78,9.74,9.76,625500.0,6.3098,6.3162,6.2904,6.3033,625500.0
2014-01-08 14:30:00,9.76,9.76,9.73,9.74,427800.0,6.3033,6.3033,6.2839,6.2904,427800.0
2014-01-08 15:00:00,9.75,9.75,9.69,9.7,863200.0,6.2968,6.2968,6.2581,6.2645,863200.0
2014-01-08 15:30:00,9.7,9.77,9.7,9.75,1030000.0,6.2645,6.3098,6.2645,6.2968,1030000.0
2014-01-09 09:30:00,9.76,9.87,9.76,9.84,969100.0,6.3033,6.3743,6.3033,6.355,969100.0
2014-01-09 10:00:00,9.84,9.85,9.78,9.83,883400.0,6.355,6.3614,6.3162,6.3485,883400.0
2014-01-09 10:30:00,9.83,9.85,9.78,9.79,768900.0,6.3485,6.3614,6.3162,6.3227,768900.0
2014-01-09 11:00:00,9.79,9.79,9.73,9.76,2035800.0,6.3227,6.3227,6.2839,6.3033,2035800.0
2014-01-09 11:30:00,9.76,9.77,9.74,9.76,334300.0,6.3033,6.3098,6.2904,6.3033,334300.0
2014-01-09 12:00:00,9.76,9.78,9.76,9.78,459100.0,6.3033,6.3162,6.3033,6.3162,459100.0
2014-01-09 12:30:00,9.78,9.8,9.77,9.79,218200.0,6.3162,6.3291,6.3098,6.3227,218200.0
2014-01-09 13:00:00,9.79,9.8,9.76,9.79,934000.0,6.3227,6.3291,6.3033,6.3227,934000.0
2014-01-09 13:30:00,9.79,9.79,9.73,9.76,392800.0,6.3227,6.3227,6.2839,6.3033,392800.0
2014-01-09 14:00:00,9.76,9.77,9.74,9.77,383400.0,6.3033,6.3098,6.2904,6.3098,383400.0
2014-01-09 14:30:00,9.77,9.79,9.73,9.79,499300.0,6.3098,6.3227,6.2839,6.3227,499300.0
2014-01-09 15:00:00,9.79,9.8,9.77,9.78,746000.0,6.3227,6.3291,6.3098,6.3162,746000.0
2014-01-09 15:30:00,9.78,9.79,9.75,9.77,1262400.0,6.3162,6.3227,6.2968,6.3098,1262400.0
2014-01-10 09:30:00,9.75,9.77,9.68,9.75,2104500.0,6.2968,6.3098,6.2516,6.2968,2104500.0
2014-01-10 10:00:00,9.74,9.8,9.69,9.77,1470900.0,6.2904,6.3291,6.2581,6.3098,1470900.0
2014-01-10 10:30:00,9.76,9.77,9.73,9.75,191400.0,6.3033,6.3098,6.2839,6.2968,191400.0
2014-01-10 11:00:00,9.76,9.76,9.72,9.74,343500.0,6.3033,6.3033,6.2775,6.2904,343500.0
2014-01-10 11:30:00,9.74,9.75,9.72,9.75,298500.0,6.2904,6.2968,6.2775,6.2968,298500.0
2014-01-10 12:00:00,9.75,9.75,9.73,9.74,150600.0,6.2968,6.2968,6.2839,6.2904,150600.0
2014-01-10 12:30:00,9.73,9.77,9.73,9.77,531900.0,6.2839,6.3098,6.2839,6.3098,531900.0
2014-01-10 13:00:00,9.77,9.77,9.75,9.75,233100.0,6.3098,6.3098,6.2968,6.2968,233100.0
2014-01-10 13:30:00,9.76,9.76,9.73,9.73,224000.0,6.3033,6.3033,6.2839,6.2839,224000.0
2014-01-10 14:00:00,9.74,9.76,9.73,9.76,269700.0,6.2904,6.3033,6.2839,6.3033,269700.0
2014-01-10 14:30:00,9.76,9.76,9.74,9.76,436800.0,6.3033,6.3033,6.2904,6.3033,436800.0
2014-01-10 15:00:00,9.76,9.78,9.75,9.76,625500.0,6.3033,6.3162,6.2968,6.3033,625500.0
2014-01-10 15:30:00,9.76,9.81,9.76,9.8,2579900.0,6.3033,6.3356,6.3033,6.3291,2579900.0
2014-01-13 09:30:00,9.8,9.83,9.73,9.74,998800.0,6.3291,6.3485,6.2839,6.2904,998800.0
2014-01-13 10:00:00,9.75,9.78,9.73,9.78,765800.0,6.2968,6.3162,6.2839,6.3162,765800.0
2014-01-13 10:30:00,9.78,9.79,9.76,9.78,262200.0,6.3162,6.3227,6.3033,6.3162,262200.0
2014-01-13 11:00:00,9.78,9.78,9.74,9.74,391400.0,6.3162,6.3162,6.2904,6.2904,391400.0
2014-01-13 11:30:00,9.75,9.75,9.73,9.74,249200.0,6.2968,6.2968,6.2839,6.2904,249200.0
2014-01-13 12:00:00,9.74,9.75,9.7,9.73,303500.0,6.2904,6.2968,6.2645,6.2839,303500.0
2014-01-13 12:30:00,9.73,9.74,9.71,9.72,243700.0,6.2839,6.2904,6.271,6.2775,243700.0
2014-01-13 13:00:00,9.72,9.73,9.69,9.72,363700.0,6.2775,6.2839,6.2581,6.2775,363700.0
2014-01-13 13:30:00,9.72,9.73,9.7,9.72,400900.0,6.2775,6.2839,6.2645,6.2775,400900.0
2014-01-13 14:00:00,9.71,9.72,9.68,9.68,444500.0,6.271,6.2775,6.2516,6.2516,444500.0
2014-01-13 14:30:00,9.68,9.69,9.66,9.67,291900.0,6.2516,6.2581,6.2387,6.2452,291900.0
2014-01-13 15:00:00,9.66,9.68,9.64,9.68,702200.0,6.2387,6.2516,6.2258,6.2516,702200.0
2014-01-13 15:30:00,9.68,9.68,9.64,9.67,745900.0,6.2516,6.2516,6.2258,6.2452,745900.0
2014-01-14 09:30:00,9.68,9.73,9.63,9.69,1521800.0,6.2516,6.2839,6.2193,6.2581,1521800.0
2014-01-14 10:00:00,9.69,9.71,9.65,9.67,1544500.0,6.2581,6.271,6.2323,6.2452,1544500.0
2014-01-14 10:30:00,9.68,9.72,9.66,9.68,702900.0,6.2516,6.2775,6.2387,6.2516,702900.0
2014-01-14 11:00:00,9.69,9.71,9.68,9.71,191700.0,6.2581,6.271,6.2516,6.271,191700.0
2014-01-14 11:30:00,9.71,9.73,9.71,9.73,257300.0,6.271,6.2839,6.271,6.2839,257300.0
2014-01-14 12:00:00,9.72,9.78,9.72,9.77,373600.0,6.2775,6.3162,6.2775,6.3098,373600.0
2014-01-14 12:30:00,9.78,9.78,9.75,9.76,274700.0,6.3162,6.3162,6.2968,6.3033,274700.0
2014-01-14 13:00:00,9.76,9.77,9.74,9.76,647700.0,6.3033,6.3098,6.2904,6.3033,647700.0
2014-01-14 13:30:00,9.76,9.76,9.73,9.74,207300.0,6.3033,6.3033,6.2839,6.2904,207300.0
2014-01-14 14:00:00,9.74,9.75,9.73,9.74,299400.0,6.2904,6.2968,6.2839,6.2904,299400.0
2014-01-14 14:30:00,9.74,9.74,9.72,9.72,127300.0,6.2904,6.2904,6.2775,6.2775,127300.0
2014-01-14 15:00:00,9.72,9.75,9.72,9.75,239800.0,6.2775,6.2968,6.2775,6.2968,239800.0
2014-01-14 15:30:00,9.75,9.77,9.74,9.77,1124800.0,6.2968,6.3098,6.2904,6.3098,1124800.0
2014-01-15 09:30:00,9.8,9.84,9.73,9.82,2295600.0,6.3291,6.355,6.2839,6.342,2295600.0
2014-01-15 10:00:00,9.82,9.89,9.81,9.87,2418800.0,6.342,6.3873,6.3356,6.3743,2418800.0
2014-01-15 10:30:00,9.87,9.87,9.83,9.86,648400.0,6.3743,6.3743,6.3485,6.3679,648400.0
2014-01-15 11:00:00,9.86,9.9,9.85,9.86,915000.0,6.3679,6.3937,6.3614,6.3679,915000.0
2014-01-15 11:30:00,9.86,9.89,9.85,9.88,330700.0,6.3679,6.3873,6.3614,6.3808,330700.0
2014-01-15 12:00:00,9.87,9.9,9.87,9.89,809900.0,6.3743,6.3937,6.3743,6.3873,809900.0
2014-01-15 12:30:00,9.89,9.9,9.86,9.86,260600.0,6.3873,6.3937,6.3679,6.3679,260600.0
2014-01-15 13:00:00,9.86,9.91,9.86,9.87,1190300.0,6.3679,6.4002,6.3679,6.3743,1190300.0
2014-01-15 13:30:00,9.87,9.9,9.86,9.86,506800.0,6.3743,6.3937,6.3679,6.3679,506800.0
2014-01-15 14:00:00,9.86,9.88,9.83,9.87,795800.0,6.3679,6.3808,6.3485,6.3743,795800.0
2014-01-15 14:30:00,9.87,9.89,9.86,9.87,309800.0,6.3743,6.3873,6.3679,6.3743,309800.0
2014-01-15 15:00:00,9.88,9.89,9.84,9.86,863600.0,6.3808,6.3873,6.355,6.3679,863600.0
2014-01-15 15:30:00,9.86,9.91,9.85,9.91,1987400.0,6.3679,6.4002,6.3614,6.4002,1987400.0
2014-01-16 09:30:00,9.64,9.7,9.45,9.62,6004200.0,6.2258,6.2645,6.1031,6.2129,6004200.0
2014-01-16 10:00:00,9.62,9.63,9.55,9.56,2184200.0,6.2129,6.2193,6.1677,6.1741,2184200.0
2014-01-16 10:30:00,9.56,9.63,9.5,9.53,3092500.0,6.1741,6.2193,6.1354,6.1548,3092500.0
2014-01-16 11:00:00,9.52,9.53,9.43,9.44,1727000.0,6.1483,6.1548,6.0902,6.0966,1727000.0
2014-01-16 11:30:00,9.44,9.53,9.43,9.5,1715000.0,6.0966,6.1548,6.0902,6.1354,1715000.0
2014-01-16 12:00:00,9.5,9.5,9.45,9.49,933300.0,6.1354,6.1354,6.1031,6.1289,933300.0
2014-01-16 12:30:00,9.49,9.61,9.48,9.61,969400.0,6.1289,6.2064,6.1225,6.2064,969400.0
2014-01-16 13:00:00,9.61,9.65,9.6,9.64,1071300.0,6.2064,6.2323,6.2,6.2258,1071300.0
2014-01-16 13:30:00,9.65,9.66,9.59,9.6,1197000.0,6.2323,6.2387,6.1935,6.2,1197000.0
2014-01-16 14:00:00,9.6,9.63,9.57,9.6,688200.0,6.2,6.2193,6.1806,6.2,688200.0
2014-01-16 14:30:00,9.6,9.61,9.57,9.59,395100.0,6.2,6.2064,6.1806,6.1935,395100.0
2014-01-16 15:00:00,9.58,9.6,9.56,9.59,725900.0,6.187,6.2,6.1741,6.1935,725900.0
2014-01-16 15:30:00,9.59,9.64,9.58,9.63,1600900.0,6.1935,6.2258,6.187,6.2193,1600900.0
2014-01-17 09:30:00,9.68,9.71,9.52,9.71,3039600.0,6.2516,6.271,6.1483,6.271,3039600.0
2014-01-17 10:00:00,9.7,9.72,9.66,9.66,1234800.0,6.2645,6.2775,6.2387,6.2387,1234800.0
2014-01-17 10:30:00,9.67,9.7,9.65,9.65,1256100.0,6.2452,6.2645,6.2323,6.2323,1256100.0
2014-01-17 11:00:00,9.66,9.66,9.64,9.64,403200.0,6.2387,6.2387,6.2258,6.2258,403200.0
2014-01-17 11:30:00,9.64,9.65,9.6,9.61,326700.0,6.2258,6.2323,6.2,6.2064,326700.0
2014-01-17 12:00:00,9.61,9.61,9.58,9.61,637400.0,6.2064,6.2064,6.187,6.2064,637400.0
2014-01-17 12:30:00,9.61,9.61,9.59,9.59,294000.0,6.2064,6.2064,6.1935,6.1935,294000.0
2014-01-17 13:00:00,9.6,9.61,9.59,9.59,331600.0,6.2,6.2064,6.1935,6.1935,331600.0
2014-01-17 13:30:00,9.6,9.6,9.58,9.6,372600.0,6.2,6.2,6.187,6.2,372600.0
2014-01-17 14:00:00,9.6,9.62,9.59,9.59,359000.0,6.2,6.2129,6.1935,6.1935,359000.0
2014-01-17 14:30:00,9.6,9.63,9.59,9.63,429900.0,6.2,6.2193,6.1935,6.2193,429900.0
2014-01-17 15:00:00,9.63,9.63,9.6,9.61,425100.0,6.2193,6.2193,6.2,6.2064,425100.0
2014-01-17 15:30:00,9.62,9.65,9.59,9.63,1997300.0,6.2129,6.2323,6.1935,6.2193,1997300.0
2014-01-21 09:30:00,9.69,9.79,9.66,9.77,1625300.0,6.2581,6.3227,6.2387,6.3098,1625300.0
2014-01-21 10:00:00,9.76,9.77,9.71,9.75,1968800.0,6.3033,6.3098,6.271,6.2968,1968800.0
2014-01-21 10:30:00,9.74,9.79,9.73,9.79,907900.0,6.2904,6.3227,6.2839,6.3227,907900.0
2014-01-21 11:00:00,9.79,9.79,9.73,9.74,444500.0,6.3227,6.3227,6.2839,6.2904,444500.0
2014-01-21 11:30:00,9.74,9.75,9.73,9.73,210300.0,6.2904,6.2968,6.2839,6.2839,210300.0
2014-01-21 12:00:00,9.74,9.74,9.7,9.74,409000.0,6.2904,6.2904,6.2645,6.2904,409000.0
2014-01-21 12:30:00,9.74,9.77,9.73,9.77,259500.0,6.2904,6.3098,6.2839,6.3098,259500.0
2014-01-21 13:00:00,9.77,9.8,9.76,9.8,253700.0,6.3098,6.3291,6.3033,6.3291,253700.0
2014-01-21 13:30:00,9.8,9.81,9.79,9.79,365300.0,6.3291,6.3356,6.3227,6.3227,365300.0
2014-01-21 14:00:00,9.8,9.83,9.79,9.81,551000.0,6.3291,6.3485,6.3227,6.3356,551000.0
2014-01-21 14:30:00,9.81,9.82,9.79,9.8,538200.0,6.3356,6.342,6.3227,6.3291,538200.0
2014-01-21 15:00:00,9.81,9.84,9.8,9.84,794200.0,6.3356,6.355,6.3291,6.355,794200.0
2014-01-21 15:30:00,9.84,9.87,9.83,9.87,1550500.0,6.355,6.3743,6.3485,6.3743,1550500.0
2014-01-22 09:30:00,9.86,9.87,9.8,9.84,1670100.0,6.3679,6.3743,6.3291,6.355,1670100.0
2014-01-22 10:00:00,9.84,9.86,9.81,9.83,992100.0,6.355,6.3679,6.3356,6.3485,992100.0
2014-01-22 10:30:00,9.83,9.83,9.78,9.8,844100.0,6.3485,6.3485,6.3162,6.3291,844100.0
2014-01-22 11:00:00,9.79,9.82,9.78,9.82,278800.0,6.3227,6.342,6.3162,6.342,278800.0
2014-01-22 11:30:00,9.82,9.82,9.8,9.81,300700.0,6.342,6.342,6.3291,6.3356,300700.0
2014-01-22 12:00:00,9.82,9.86,9.81,9.86,331000.0,6.342,6.3679,6.3356,6.3679,331000.0
2014-01-22 12:30:00,9.86,9.88,9.85,9.88,321200.0,6.3679,6.3808,6.3614,6.3808,321200.0
2014-01-22 13:00:00,9.88,9.9,9.87,9.9,150900.0,6.3808,6.3937,6.3743,6.3937,150900.0
2014-01-22 13:30:00,9.9,9.9,9.87,9.88,205200.0,6.3937,6.3937,6.3743,6.3808,205200.0
2014-01-22 14:00:00,9.88,9.89,9.87,9.89,172300.0,6.3808,6.3873,6.3743,6.3873,172300.0
2014-01-22 14:30:00,9.88,9.89,9.88,9.89,202700.0,6.3808,6.3873,6.3808,6.3873,202700.0
2014-01-22 15:00:00,9.89,9.9,9.88,9.9,254800.0,6.3873,6.3937,6.3808,6.3937,254800.0
2014-01-22 15:30:00,9.9,9.91,9.88,9.89,1119700.0,6.3937,6.4002,6.3808,6.3873,1119700.0
2014-01-23 09:30:00,9.85,9.85,9.75,9.76,1142700.0,6.3614,6.3614,6.2968,6.3033,1142700.0
2014-01-23 10:00:00,9.76,9.8,9.7,9.7,874200.0,6.3033,6.3291,6.2645,6.2645,874200.0
2014-01-23 10:30:00,9.7,9.72,9.68,9.69,811300.0,6.2645,6.2775,6.2516,6.2581,811300.0
2014-01-23 11:00:00,9.69,9.71,9.67,9.7,619300.0,6.2581,6.271,6.2452,6.2645,619300.0
2014-01-23 11:30:00,9.7,9.71,9.68,9.69,401700.0,6.2645,6.271,6.2516,6.2581,401700.0
2014-01-23 12:00:00,9.69,9.73,9.67,9.72,1045300.0,6.2581,6.2839,6.2452,6.2775,1045300.0
2014-01-23 12:30:00,9.72,9.74,9.7,9.72,458900.0,6.2775,6.2904,6.2645,6.2775,458900.0
2014-01-23 13:00:00,9.72,9.72,9.69,9.71,189700.0,6.2775,6.2775,6.2581,6.271,189700.0
2014-01-23 13:30:00,9.71,9.72,9.68,9.7,981300.0,6.271,6.2775,6.2516,6.2645,981300.0
2014-01-23 14:00:00,9.69,9.71,9.69,9.7,231800.0,6.2581,6.271,6.2581,6.2645,231800.0
2014-01-23 14:30:00,9.71,9.71,9.69,9.71,500100.0,6.271,6.271,6.2581,6.271,500100.0
2014-01-23 15:00:00,9.71,9.72,9.69,9.72,375300.0,6.271,6.2775,6.2581,6.2775,375300.0
2014-01-23 15:30:00,9.71,9.75,9.71,9.75,938700.0,6.271,6.2968,6.271,6.2968,938700.0
2014-01-24 09:30:00,9.67,9.69,9.6,9.61,1112300.0,6.2452,6.2581,6.2,6.2064,1112300.0
2014-01-24 10:00:00,9.62,9.64,9.57,9.61,1563800.0,6.2129,6.2258,6.1806,6.2064,1563800.0
2014-01-24 10:30:00,9.6,9.61,9.53,9.53,775900.0,6.2,6.2064,6.1548,6.1548,775900.0
2014-01-24 11:00:00,9.53,9.55,9.51,9.52,597500.0,6.1548,6.1677,6.1418,6.1483,597500.0
2014-01-24 11:30:00,9.51,9.55,9.51,9.55,587900.0,6.1418,6.1677,6.1418,6.1677,587900.0
2014-01-24 12:00:00,9.54,9.55,9.5,9.5,349800.0,6.1612,6.1677,6.1354,6.1354,349800.0
2014-01-24 12:30:00,9.5,9.51,9.47,9.49,338800.0,6.1354,6.1418,6.116,6.1289,338800.0
2014-01-24 13:00:00,9.49,9.5,9.48,9.49,150100.0,6.1289,6.1354,6.1225,6.1289,150100.0
2014-01-24 13:30:00,9.49,9.5,9.47,9.5,316000.0,6.1289,6.1354,6.116,6.1354,316000.0
2014-01-24 14:00:00,9.5,9.5,9.46,9.46,491500.0,6.1354,6.1354,6.1095,6.1095,491500.0
2014-01-24 14:30:00,9.46,9.48,9.46,9.47,242400.0,6.1095,6.1225,6.1095,6.116,242400.0
2014-01-24 15:00:00,9.46,9.48,9.44,9.45,800500.0,6.1095,6.1225,6.0966,6.1031,800500.0
2014-01-24 15:30:00,9.45,9.47,9.42,9.43,1740300.0,6.1031,6.116,6.0837,6.0902,1740300.0
2014-01-27 09:30:00,9.43,9.51,9.41,9.46,1607000.0,6.0902,6.1418,6.0773,6.1095,1607000.0
2014-01-27 10:00:00,9.46,9.48,9.4,9.4,904200.0,6.1095,6.1225,6.0708,6.0708,904200.0
2014-01-27 10:30:00,9.4,9.44,9.36,9.36,831500.0,6.0708,6.0966,6.045,6.045,831500.0
2014-01-27 11:00:00,9.36,9.4,9.36,9.38,485000.0,6.045,6.0708,6.045,6.0579,485000.0
2014-01-27 11:30:00,9.38,9.38,9.33,9.34,541700.0,6.0579,6.0579,6.0256,6.032,541700.0
2014-01-27 12:00:00,9.33,9.34,9.28,9.32,554600.0,6.0256,6.032,5.9933,6.0191,554600.0
2014-01-27 12:30:00,9.32,9.36,9.3,9.34,495400.0,6.0191,6.045,6.0062,6.032,495400.0
2014-01-27 13:00:00,9.34,9.37,9.32,9.36,320300.0,6.032,6.0514,6.0191,6.045,320300.0
2014-01-27 13:30:00,9.37,9.42,9.35,9.4,372500.0,6.0514,6.0837,6.0385,6.0708,372500.0
2014-01-27 14:00:00,9.39,9.42,9.38,9.39,583700.0,6.0643,6.0837,6.0579,6.0643,583700.0
2014-01-27 14:30:00,9.39,9.43,9.39,9.42,282000.0,6.0643,6.0902,6.0643,6.0837,282000.0
2014-01-27 15:00:00,9.42,9.42,9.39,9.41,722100.0,6.0837,6.0837,6.0643,6.0773,722100.0
2014-01-27 15:30:00,9.41,9.42,9.34,9.34,853300.0,6.0773,6.0837,6.032,6.032,853300.0
2014-01-28 09:30:00,9.37,9.42,9.33,9.4,1313000.0,6.0514,6.0837,6.0256,6.0708,1313000.0
2014-01-28 10:00:00,9.39,9.44,9.38,9.39,899800.0,6.0643,6.0966,6.0579,6.0643,899800.0
2014-01-28 10:30:00,9.38,9.4,9.36,9.37,1024300.0,6.0579,6.0708,6.045,6.0514,1024300.0
2014-01-28 11:00:00,9.37,9.39,9.33,9.34,697800.0,6.0514,6.0643,6.0256,6.032,697800.0
2014-01-28 11:30:00,9.35,9.35,9.33,9.35,351400.0,6.0385,6.0385,6.0256,6.0385,351400.0
2014-01-28 12:00:00,9.34,9.37,9.34,9.35,169000.0,6.032,6.0514,6.032,6.0385,169000.0
2014-01-28 12:30:00,9.35,9.37,9.34,9.35,455200.0,6.0385,6.0514,6.032,6.0385,455200.0
2014-01-28 13:00:00,9.35,9.36,9.34,9.35,267100.0,6.0385,6.045,6.032,6.0385,267100.0
2014-01-28 13:30:00,9.35,9.36,9.34,9.35,456300.0,6.0385,6.045,6.032,6.0385,456300.0
2014-01-28 14:00:00,9.36,9.36,9.34,9.36,312900.0,6.045,6.045,6.032,6.045,312900.0
2014-01-28 14:30:00,9.36,9.36,9.33,9.34,820300.0,6.045,6.045,6.0256,6.032,820300.0
2014-01-28 15:00:00,9.34,9.35,9.34,9.35,388000.0,6.032,6.0385,6.032,6.0385,388000.0
2014-01-28 15:30:00,9.34,9.36,9.34,9.35,805500.0,6.032,6.045,6.032,6.0385,805500.0
2014-01-29 09:30:00,9.28,9.34,9.25,9.32,1354600.0,5.9933,6.032,5.9739,6.0191,1354600.0
2014-01-29 10:00:00,9.33,9.35,9.28,9.32,1159400.0,6.0256,6.0385,5.9933,6.0191,1159400.0
2014-01-29 10:30:00,9.32,9.37,9.29,9.37,2616600.0,6.0191,6.0514,5.9998,6.0514,2616600.0
2014-01-29 11:00:00,9.37,9.41,9.36,9.41,2307300.0,6.0514,6.0773,6.045,6.0773,2307300.0
2014-01-29 11:30:00,9.41,9.43,9.39,9.42,578900.0,6.0773,6.0902,6.0643,6.0837,578900.0
2014-01-29 12:00:00,9.42,9.42,9.36,9.36,250800.0,6.0837,6.0837,6.045,6.045,250800.0
2014-01-29 12:30:00,9.35,9.36,9.34,9.35,1728300.0,6.0385,6.045,6.032,6.0385,1728300.0
2014-01-29 13:00:00,9.36,9.36,9.3,9.31,435400.0,6.045,6.045,6.0062,6.0127,435400.0
2014-01-29 13:30:00,9.31,9.32,9.23,9.23,1042500.0,6.0127,6.0191,5.961,5.961,1042500.0
2014-01-29 14:00:00,9.23,9.29,9.19,9.22,1727800.0,5.961,5.9998,5.9352,5.9546,1727800.0
2014-01-29 14:30:00,9.22,9.29,9.21,9.23,514300.0,5.9546,5.9998,5.9481,5.961,514300.0
2014-01-29 15:00:00,9.23,9.24,9.19,9.21,897400.0,5.961,5.9675,5.9352,5.9481,897400.0
2014-01-29 15:30:00,9.2,9.23,9.18,9.2,1464800.0,5.9416,5.961,5.9287,5.9416,1464800.0
2014-01-30 09:30:00,9.27,9.31,9.19,9.21,1875900.0,5.9868,6.0127,5.9352,5.9481,1875900.0
2014-01-30 10:00:00,9.21,9.22,9.13,9.21,3957200.0,5.9481,5.9546,5.8964,5.9481,3957200.0
2014-01-30 10:30:00,9.2,9.23,9.2,9.23,537900.0,5.9416,5.961,5.9416,5.961,537900.0
2014-01-30 11:00:00,9.23,9.25,9.22,9.25,860900.0,5.961,5.9739,5.9546,5.9739,860900.0
2014-01-30 11:30:00,9.25,9.29,9.24,9.29,1067900.0,5.9739,5.9998,5.9675,5.9998,1067900.0
2014-01-30 12:00:00,9.29,9.29,9.28,9.28,383600.0,5.9998,5.9998,5.9933,5.9933,383600.0
2014-01-30 12:30:00,9.28,9.29,9.26,9.27,535100.0,5.9933,5.9998,5.9804,5.9868,535100.0
2014-01-30 13:00:00,9.28,9.28,9.25,9.26,299100.0,5.9933,5.9933,5.9739,5.9804,299100.0
2014-01-30 13:30:00,9.26,9.27,9.25,9.27,478000.0,5.9804,5.9868,5.9739,5.9868,478000.0
2014-01-30 14:00:00,9.27,9.27,9.25,9.27,477500.0,5.9868,5.9868,5.9739,5.9868,477500.0
2014-01-30 14:30:00,9.27,9.28,9.26,9.26,442500.0,5.9868,5.9933,5.9804,5.9804,442500.0
2014-01-30 15:00:00,9.27,9.31,9.26,9.29,935300.0,5.9868,6.0127,5.9804,5.9998,935300.0
2014-01-30 15:30:00,9.29,9.3,9.25,9.26,1889700.0,5.9998,6.0062,5.9739,5.9804,1889700.0
2014-01-31 09:30:00,9.14,9.15,9.1,9.13,1388300.0,5.9029,5.9093,5.8771,5.8964,1388300.0
2014-01-31 10:00:00,9.14,9.2,9.12,9.12,1065900.0,5.9029,5.9416,5.89,5.89,1065900.0
2014-01-31 10:30:00,9.13,9.19,9.12,9.16,713400.0,5.8964,5.9352,5.89,5.9158,713400.0
2014-01-31 11:00:00,9.16,9.2,9.15,9.16,720800.0,5.9158,5.9416,5.9093,5.9158,720800.0
2014-01-31 11:30:00,9.17,9.17,9.14,9.15,418800.0,5.9223,5.9223,5.9029,5.9093,418800.0
2014-01-31 12:00:00,9.16,9.16,9.12,9.13,719800.0,5.9158,5.9158,5.89,5.8964,719800.0
2014-01-31 12:30:00,9.13,9.14,9.11,9.13,467900.0,5.8964,5.9029,5.8835,5.8964,467900.0
2014-01-31 13:00:00,9.13,9.14,9.11,9.14,306300.0,5.8964,5.9029,5.8835,5.9029,306300.0
2014-01-31 13:30:00,9.14,9.17,9.13,9.15,932200.0,5.9029,5.9223,5.8964,5.9093,932200.0
2014-01-31 14:00:00,9.16,9.17,9.15,9.17,428200.0,5.9158,5.9223,5.9093,5.9223,428200.0
2014-01-31 14:30:00,9.17,9.18,9.14,9.16,853100.0,5.9223,5.9287,5.9029,5.9158,853100.0
2014-01-31 15:00:00,9.15,9.15,9.13,9.13,390800.0,5.9093,5.9093,5.8964,5.8964,390800.0
2014-01-31 15:30:00,9.13,9.14,9.07,9.07,1491500.0,5.8964,5.9029,5.8577,5.8577,1491500.0
2014-02-03 09:30:00,9.02,9.07,8.88,8.97,2685900.0,5.8254,5.8577,5.735,5.7931,2685900.0
2014-02-03 10:00:00,8.97,8.97,8.85,8.9,2275500.0,5.7931,5.7931,5.7156,5.7479,2275500.0
2014-02-03 10:30:00,8.89,8.91,8.86,8.86,3465800.0,5.7414,5.7543,5.7221,5.7221,3465800.0
2014-02-03 11:00:00,8.87,8.87,8.75,8.78,3090600.0,5.7285,5.7285,5.651,5.6704,3090600.0
2014-02-03 11:30:00,8.78,8.81,8.76,8.77,1056900.0,5.6704,5.6898,5.6575,5.6639,1056900.0
2014-02-03 12:00:00,8.77,8.8,8.75,8.8,3702400.0,5.6639,5.6833,5.651,5.6833,3702400.0
2014-02-03 12:30:00,8.8,8.86,8.78,8.79,1070500.0,5.6833,5.7221,5.6704,5.6768,1070500.0
2014-02-03 13:00:00,8.79,8.8,8.74,8.75,2314900.0,5.6768,5.6833,5.6446,5.651,2314900.0
2014-02-03 13:30:00,8.75,8.78,8.74,8.77,1170900.0,5.651,5.6704,5.6446,5.6639,1170900.0
2014-02-03 14:00:00,8.76,8.78,8.75,8.77,2665300.0,5.6575,5.6704,5.651,5.6639,2665300.0
2014-02-03 14:30:00,8.78,8.78,8.71,8.71,2292300.0,5.6704,5.6704,5.6252,5.6252,2292300.0
2014-02-03 15:00:00,8.71,8.74,8.7,8.73,1961700.0,5.6252,5.6446,5.6187,5.6381,1961700.0
2014-02-03 15:30:00,8.72,8.73,8.66,8.71,2263200.0,5.6316,5.6381,5.5929,5.6252,2263200.0
2014-02-04 09:30:00,8.74,8.89,8.73,8.88,3141100.0,5.6446,5.7414,5.6381,5.735,3141100.0
2014-02-04 10:00:00,8.88,8.92,8.83,8.83,2915800.0,5.735,5.7608,5.7027,5.7027,2915800.0
2014-02-04 10:30:00,8.83,8.86,8.8,8.81,1259000.0,5.7027,5.7221,5.6833,5.6898,1259000.0
2014-02-04 11:00:00,8.81,8.87,8.81,8.87,1106200.0,5.6898,5.7285,5.6898,5.7285,1106200.0
2014-02-04 11:30:00,8.86,8.95,8.86,8.94,1229100.0,5.7221,5.7802,5.7221,5.7737,1229100.0
2014-02-04 12:00:00,8.94,8.96,8.93,8.95,583900.0,5.7737,5.7866,5.7673,5.7802,583900.0
2014-02-04 12:30:00,8.95,8.95,8.93,8.94,400300.0,5.7802,5.7802,5.7673,5.7737,400300.0
2014-02-04 13:00:00,8.94,8.96,8.91,8.91,712100.0,5.7737,5.7866,5.7543,5.7543,712100.0
2014-02-04 13:30:00,8.91,8.93,8.86,8.87,521900.0,5.7543,5.7673,5.7221,5.7285,521900.0
2014-02-04 14:00:00,8.87,8.88,8.85,8.87,844400.0,5.7285,5.735,5.7156,5.7285,844400.0
2014-02-04 14:30:00,8.87,8.9,8.86,8.9,476200.0,5.7285,5.7479,5.7221,5.7479,476200.0
2014-02-04 15:00:00,8.9,8.9,8.85,8.86,853500.0,5.7479,5.7479,5.7156,5.7221,853500.0
2014-02-04 15:30:00,8.86,8.9,8.85,8.86,1829900.0,5.7221,5.7479,5.7156,5.7221,1829900.0
2014-02-05 09:30:00,8.77,8.87,8.75,8.81,1223200.0,5.6639,5.7285,5.651,5.6898,1223200.0
2014-02-05 10:00:00,8.82,8.86,8.77,8.78,1355800.0,5.6962,5.7221,5.6639,5.6704,1355800.0
2014-02-05 10:30:00,8.78,8.82,8.76,8.77,706700.0,5.6704,5.6962,5.6575,5.6639,706700.0
2014-02-05 11:00:00,8.77,8.81,8.76,8.81,302200.0,5.6639,5.6898,5.6575,5.6898,302200.0
2014-02-05 11:30:00,8.81,8.88,8.81,8.87,401200.0,5.6898,5.735,5.6898,5.7285,401200.0
2014-02-05 12:00:00,8.87,8.88,8.83,8.86,260800.0,5.7285,5.735,5.7027,5.7221,260800.0
2014-02-05 12:30:00,8.86,8.86,8.85,8.86,76200.0,5.7221,5.7221,5.7156,5.7221,76200.0
2014-02-05 13:00:00,8.86,8.92,8.85,8.88,1239700.0,5.7221,5.7608,5.7156,5.735,1239700.0
2014-02-05 13:30:00,8.87,8.9,8.87,8.89,307400.0,5.7285,5.7479,5.7285,5.7414,307400.0
2014-02-05 14:00:00,8.89,8.91,8.87,8.87,459000.0,5.7414,5.7543,5.7285,5.7285,459000.0
2014-02-05 14:30:00,8.87,8.88,8.85,8.85,251900.0,5.7285,5.735,5.7156,5.7156,251900.0
2014-02-05 15:00:00,8.86,8.87,8.85,8.86,328300.0,5.7221,5.7285,5.7156,5.7221,328300.0
2014-02-05 15:30:00,8.86,8.87,8.84,8.84,1136800.0,5.7221,5.7285,5.7091,5.7091,1136800.0
2014-02-06 09:30:00,8.85,8.9,8.83,8.88,788600.0,5.7156,5.7479,5.7027,5.735,788600.0
2014-02-06 10:00:00,8.88,8.9,8.86,8.88,788400.0,5.735,5.7479,5.7221,5.735,788400.0
2014-02-06 10:30:00,8.88,8.93,8.88,8.91,545400.0,5.735,5.7673,5.735,5.7543,545400.0
2014-02-06 11:00:00,8.91,8.93,8.89,8.89,514500.0,5.7543,5.7673,5.7414,5.7414,514500.0
2014-02-06 11:30:00,8.89,8.94,8.89,8.93,587900.0,5.7414,5.7737,5.7414,5.7673,587900.0
2014-02-06 12:00:00,8.93,8.94,8.91,8.93,294100.0,5.7673,5.7737,5.7543,5.7673,294100.0
2014-02-06 12:30:00,8.93,8.93,8.9,8.92,339600.0,5.7673,5.7673,5.7479,5.7608,339600.0
2014-02-06 13:00:00,8.92,8.96,8.91,8.96,1701600.0,5.7608,5.7866,5.7543,5.7866,1701600.0
2014-02-06 13:30:00,8.96,8.99,8.95,8.97,1450500.0,5.7866,5.806,5.7802,5.7931,1450500.0
2014-02-06 14:00:00,8.97,9.0,8.96,9.0,497000.0,5.7931,5.8125,5.7866,5.8125,497000.0
2014-02-06 14:30:00,9.0,9.03,8.99,9.03,1056400.0,5.8125,5.8318,5.806,5.8318,1056400.0
2014-02-06 15:00:00,9.03,9.04,9.02,9.03,340700.0,5.8318,5.8383,5.8254,5.8318,340700.0
2014-02-06 15:30:00,9.03,9.05,9.01,9.03,1578100.0,5.8318,5.8448,5.8189,5.8318,1578100.0
2014-02-07 09:30:00,9.09,9.17,9.06,9.07,1186000.0,5.8706,5.9223,5.8512,5.8577,1186000.0
2014-02-07 10:00:00,9.08,9.1,8.96,8.96,1126400.0,5.8641,5.8771,5.7866,5.7866,1126400.0
2014-02-07 10:30:00,8.96,9.03,8.96,9.02,1304300.0,5.7866,5.8318,5.7866,5.8254,1304300.0
2014-02-07 11:00:00,9.02,9.02,8.98,9.0,730800.0,5.8254,5.8254,5.7996,5.8125,730800.0
2014-02-07 11:30:00,9.0,9.05,8.99,9.03,308300.0,5.8125,5.8448,5.806,5.8318,308300.0
2014-02-07 12:00:00,9.03,9.05,9.02,9.02,678600.0,5.8318,5.8448,5.8254,5.8254,678600.0
2014-02-07 12:30:00,9.02,9.03,9.0,9.01,165700.0,5.8254,5.8318,5.8125,5.8189,165700.0
2014-02-07 13:00:00,9.02,9.02,8.99,9.0,392400.0,5.8254,5.8254,5.806,5.8125,392400.0
2014-02-07 13:30:00,8.99,9.0,8.96,8.99,865400.0,5.806,5.8125,5.7866,5.806,865400.0
2014-02-07 14:00:00,8.98,9.01,8.97,9.0,674300.0,5.7996,5.8189,5.7931,5.8125,674300.0
2014-02-07 14:30:00,9.0,9.01,8.98,8.99,306700.0,5.8125,5.8189,5.7996,5.806,306700.0
2014-02-07 15:00:00,8.99,9.0,8.98,8.98,287800.0,5.806,5.8125,5.7996,5.7996,287800.0
2014-02-07 15:30:00,8.99,9.03,8.99,9.03,2093300.0,5.806,5.8318,5.806,5.8318,2093300.0
2014-02-10 09:30:00,9.01,9.08,8.96,9.08,953400.0,5.8189,5.8641,5.7866,5.8641,953400.0
2014-02-10 10:00:00,9.07,9.08,9.0,9.01,1063400.0,5.8577,5.8641,5.8125,5.8189,1063400.0
2014-02-10 10:30:00,9.01,9.02,8.97,9.01,215400.0,5.8189,5.8254,5.7931,5.8189,215400.0
2014-02-10 11:00:00,9.01,9.01,8.94,8.97,258500.0,5.8189,5.8189,5.7737,5.7931,258500.0
2014-02-10 11:30:00,8.97,8.98,8.96,8.97,133400.0,5.7931,5.7996,5.7866,5.7931,133400.0
2014-02-10 12:00:00,8.98,8.98,8.95,8.96,132300.0,5.7996,5.7996,5.7802,5.7866,132300.0
2014-02-10 12:30:00,8.96,8.99,8.95,8.99,176000.0,5.7866,5.806,5.7802,5.806,176000.0
2014-02-10 13:00:00,8.99,8.99,8.98,8.99,129100.0,5.806,5.806,5.7996,5.806,129100.0
2014-02-10 13:30:00,8.99,9.0,8.98,8.99,159100.0,5.806,5.8125,5.7996,5.806,159100.0
2014-02-10 14:00:00,9.0,9.03,8.99,9.03,281700.0,5.8125,5.8318,5.806,5.8318,281700.0
2014-02-10 14:30:00,9.03,9.05,9.02,9.02,344600.0,5.8318,5.8448,5.8254,5.8254,344600.0
2014-02-10 15:00:00,9.03,9.04,9.02,9.03,519500.0,5.8318,5.8383,5.8254,5.8318,519500.0
2014-02-10 15:30:00,9.03,9.05,9.02,9.04,1776200.0,5.8318,5.8448,5.8254,5.8383,1776200.0
2014-02-11 09:30:00,9.04,9.13,9.01,9.09,1204600.0,5.8383,5.8964,5.8189,5.8706,1204600.0
2014-02-11 10:00:00,9.1,9.12,9.07,9.07,427700.0,5.8771,5.89,5.8577,5.8577,427700.0
2014-02-11 10:30:00,9.07,9.08,9.03,9.04,547400.0,5.8577,5.8641,5.8318,5.8383,547400.0
2014-02-11 11:00:00,9.03,9.1,9.03,9.1,282700.0,5.8318,5.8771,5.8318,5.8771,282700.0
2014-02-11 11:30:00,9.1,9.11,9.08,9.1,443800.0,5.8771,5.8835,5.8641,5.8771,443800.0
2014-02-11 12:00:00,9.1,9.1,9.06,9.08,189900.0,5.8771,5.8771,5.8512,5.8641,189900.0
2014-02-11 12:30:00,9.08,9.12,9.07,9.12,199000.0,5.8641,5.89,5.8577,5.89,199000.0
2014-02-11 13:00:00,9.12,9.15,9.12,9.12,253200.0,5.89,5.9093,5.89,5.89,253200.0
2014-02-11 13:30:00,9.13,9.13,9.12,9.12,86500.0,5.8964,5.8964,5.89,5.89,86500.0
2014-02-11 14:00:00,9.12,9.13,9.1,9.13,268700.0,5.89,5.8964,5.8771,5.8964,268700.0
2014-02-11 14:30:00,9.12,9.14,9.12,9.13,231900.0,5.89,5.9029,5.89,5.8964,231900.0
2014-02-11 15:00:00,9.12,9.14,9.12,9.13,266500.0,5.89,5.9029,5.89,5.8964,266500.0
2014-02-11 15:30:00,9.12,9.14,9.12,9.13,659100.0,5.89,5.9029,5.89,5.8964,659100.0
2014-02-12 09:30:00,9.14,9.27,9.12,9.22,1296600.0,5.9029,5.9868,5.89,5.9546,1296600.0
2014-02-12 10:00:00,9.22,9.24,9.16,9.19,543200.0,5.9546,5.9675,5.9158,5.9352,543200.0
2014-02-12 10:30:00,9.19,9.19,9.14,9.17,460200.0,5.9352,5.9352,5.9029,5.9223,460200.0
2014-02-12 11:00:00,9.16,9.19,9.12,9.13,489400.0,5.9158,5.9352,5.89,5.8964,489400.0
2014-02-12 11:30:00,9.14,9.16,9.13,9.15,256500.0,5.9029,5.9158,5.8964,5.9093,256500.0
2014-02-12 12:00:00,9.15,9.18,9.14,9.17,179800.0,5.9093,5.9287,5.9029,5.9223,179800.0
2014-02-12 12:30:00,9.17,9.17,9.14,9.16,165100.0,5.9223,5.9223,5.9029,5.9158,165100.0
2014-02-12 13:00:00,9.16,9.17,9.14,9.16,174400.0,5.9158,5.9223,5.9029,5.9158,174400.0
2014-02-12 13:30:00,9.16,9.17,9.15,9.16,174000.0,5.9158,5.9223,5.9093,5.9158,174000.0
2014-02-12 14:00:00,9.16,9.16,9.13,9.13,160800.0,5.9158,5.9158,5.8964,5.8964,160800.0
2014-02-12 14:30:00,9.13,9.13,9.1,9.12,372500.0,5.8964,5.8964,5.8771,5.89,372500.0
2014-02-12 15:00:00,9.12,9.13,9.1,9.12,400200.0,5.89,5.8964,5.8771,5.89,400200.0
2014-02-12 15:30:00,9.11,9.14,9.09,9.12,2136400.0,5.8835,5.9029,5.8706,5.89,2136400.0
2014-02-13 09:30:00,9.08,9.09,9.01,9.03,724500.0,5.8641,5.8706,5.8189,5.8318,724500.0
2014-02-13 10:00:00,9.03,9.07,9.03,9.04,449800.0,5.8318,5.8577,5.8318,5.8383,449800.0
2014-02-13 10:30:00,9.04,9.05,9.0,9.02,598700.0,5.8383,5.8448,5.8125,5.8254,598700.0
2014-02-13 11:00:00,9.03,9.03,9.01,9.02,301800.0,5.8318,5.8318,5.8189,5.8254,301800.0
2014-02-13 11:30:00,9.01,9.04,9.01,9.04,183700.0,5.8189,5.8383,5.8189,5.8383,183700.0
2014-02-13 12:00:00,9.04,9.07,9.03,9.07,181800.0,5.8383,5.8577,5.8318,5.8577,181800.0
2014-02-13 12:30:00,9.07,9.08,9.06,9.07,317700.0,5.8577,5.8641,5.8512,5.8577,317700.0
2014-02-13 13:00:00,9.07,9.08,9.06,9.07,328800.0,5.8577,5.8641,5.8512,5.8577,328800.0
2014-02-13 13:30:00,9.07,9.08,9.06,9.08,179100.0,5.8577,5.8641,5.8512,5.8641,179100.0
2014-02-13 14:00:00,9.08,9.12,9.07,9.07,318000.0,5.8641,5.89,5.8577,5.8577,318000.0
2014-02-13 14:30:00,9.08,9.1,9.07,9.09,320900.0,5.8641,5.8771,5.8577,5.8706,320900.0
2014-02-13 15:00:00,9.09,9.1,9.08,9.09,261000.0,5.8706,5.8771,5.8641,5.8706,261000.0
2014-02-13 15:30:00,9.09,9.1,9.08,9.08,1376300.0,5.8706,5.8771,5.8641,5.8641,1376300.0
2014-02-14 09:30:00,9.09,9.2,9.06,9.18,1204400.0,5.8706,5.9416,5.8512,5.9287,1204400.0
2014-02-14 10:00:00,9.19,9.2,9.14,9.17,446600.0,5.9352,5.9416,5.9029,5.9223,446600.0
2014-02-14 10:30:00,9.16,9.18,9.13,9.13,329300.0,5.9158,5.9287,5.8964,5.8964,329300.0
2014-02-14 11:00:00,9.13,9.14,9.12,9.13,104100.0,5.8964,5.9029,5.89,5.8964,104100.0
2014-02-14 11:30:00,9.13,9.17,9.13,9.15,134500.0,5.8964,5.9223,5.8964,5.9093,134500.0
2014-02-14 12:00:00,9.16,9.16,9.13,9.16,152300.0,5.9158,5.9158,5.8964,5.9158,152300.0
2014-02-14 12:30:00,9.16,9.16,9.14,9.14,150200.0,5.9158,5.9158,5.9029,5.9029,150200.0
2014-02-14 13:00:00,9.14,9.16,9.14,9.16,68500.0,5.9029,5.9158,5.9029,5.9158,68500.0
2014-02-14 13:30:00,9.15,9.16,9.15,9.16,67400.0,5.9093,5.9158,5.9093,5.9158,67400.0
2014-02-14 14:00:00,9.15,9.16,9.15,9.16,57000.0,5.9093,5.9158,5.9093,5.9158,57000.0
2014-02-14 14:30:00,9.16,9.16,9.15,9.16,68900.0,5.9158,5.9158,5.9093,5.9158,68900.0
2014-02-14 15:00:00,9.16,9.16,9.11,9.13,760700.0,5.9158,5.9158,5.8835,5.8964,760700.0
2014-02-14 15:30:00,9.13,9.13,9.12,9.12,618600.0,5.8964,5.8964,5.89,5.89,618600.0
2014-02-18 09:30:00,9.12,9.15,9.08,9.1,837200.0,5.89,5.9093,5.8641,5.8771,837200.0
2014-02-18 10:00:00,9.09,9.11,9.05,9.09,2319600.0,5.8706,5.8835,5.8448,5.8706,2319600.0
2014-02-18 10:30:00,9.1,9.11,9.07,9.1,1375900.0,5.8771,5.8835,5.8577,5.8771,1375900.0
2014-02-18 11:00:00,9.11,9.11,9.08,9.09,564000.0,5.8835,5.8835,5.8641,5.8706,564000.0
2014-02-18 11:30:00,9.1,9.11,9.09,9.1,586500.0,5.8771,5.8835,5.8706,5.8771,586500.0
2014-02-18 12:00:00,9.1,9.11,9.07,9.08,574000.0,5.8771,5.8835,5.8577,5.8641,574000.0
2014-02-18 12:30:00,9.08,9.1,9.07,9.09,360100.0,5.8641,5.8771,5.8577,5.8706,360100.0
2014-02-18 13:00:00,9.09,9.1,9.08,9.09,342100.0,5.8706,5.8771,5.8641,5.8706,342100.0
2014-02-18 13:30:00,9.09,9.09,9.07,9.08,325600.0,5.8706,5.8706,5.8577,5.8641,325600.0
2014-02-18 14:00:00,9.08,9.09,9.06,9.08,456200.0,5.8641,5.8706,5.8512,5.8641,456200.0
2014-02-18 14:30:00,9.08,9.08,9.07,9.08,195200.0,5.8641,5.8641,5.8577,5.8641,195200.0
2014-02-18 15:00:00,9.08,9.08,9.07,9.08,291300.0,5.8641,5.8641,5.8577,5.8641,291300.0
2014-02-18 15:30:00,9.08,9.08,9.06,9.06,826900.0,5.8641,5.8641,5.8512,5.8512,826900.0
2014-02-19 09:30:00,8.99,9.05,8.99,9.02,1337400.0,5.806,5.8448,5.806,5.8254,1337400.0
2014-02-19 10:00:00,9.02,9.04,8.98,9.03,1495300.0,5.8254,5.8383,5.7996,5.8318,1495300.0
2014-02-19 10:30:00,9.03,9.03,8.99,9.01,1133400.0,5.8318,5.8318,5.806,5.8189,1133400.0
2014-02-19 11:00:00,9.01,9.01,9.0,9.01,248000.0,5.8189,5.8189,5.8125,5.8189,248000.0
2014-02-19 11:30:00,9.0,9.01,8.96,8.96,866000.0,5.8125,5.8189,5.7866,5.7866,866000.0
2014-02-19 12:00:00,8.96,8.99,8.92,8.94,940100.0,5.7866,5.806,5.7608,5.7737,940100.0
2014-02-19 12:30:00,8.94,8.96,8.93,8.95,410200.0,5.7737,5.7866,5.7673,5.7802,410200.0
2014-02-19 13:00:00,8.96,8.97,8.94,8.96,609800.0,5.7866,5.7931,5.7737,5.7866,609800.0
2014-02-19 13:30:00,8.97,8.97,8.94,8.95,296900.0,5.7931,5.7931,5.7737,5.7802,296900.0
2014-02-19 14:00:00,8.95,8.96,8.91,8.94,666800.0,5.7802,5.7866,5.7543,5.7737,666800.0
2014-02-19 14:30:00,8.94,8.95,8.92,8.94,551900.0,5.7737,5.7802,5.7608,5.7737,551900.0
2014-02-19 15:00:00,8.94,8.94,8.86,8.86,680400.0,5.7737,5.7737,5.7221,5.7221,680400.0
2014-02-19 15:30:00,8.87,8.87,8.82,8.85,1368400.0,5.7285,5.7285,5.6962,5.7156,1368400.0
2014-02-20 09:30:00,8.85,8.89,8.78,8.79,1671700.0,5.7156,5.7414,5.6704,5.6768,1671700.0
2014-02-20 10:00:00,8.79,8.88,8.77,8.87,2066400.0,5.6768,5.735,5.6639,5.7285,2066400.0
2014-02-20 10:30:00,8.86,8.9,8.86,8.89,1027400.0,5.7221,5.7479,5.7221,5.7414,1027400.0
2014-02-20 11:00:00,8.89,8.91,8.89,8.9,973100.0,5.7414,5.7543,5.7414,5.7479,973100.0
2014-02-20 11:30:00,8.9,8.91,8.88,8.89,641800.0,5.7479,5.7543,5.735,5.7414,641800.0
2014-02-20 12:00:00,8.89,8.91,8.88,8.91,1360500.0,5.7414,5.7543,5.735,5.7543,1360500.0
2014-02-20 12:30:00,8.91,8.91,8.9,8.9,354100.0,5.7543,5.7543,5.7479,5.7479,354100.0
2014-02-20 13:00:00,8.91,8.96,8.9,8.95,567500.0,5.7543,5.7866,5.7479,5.7802,567500.0
2014-02-20 13:30:00,8.95,8.96,8.93,8.94,584200.0,5.7802,5.7866,5.7673,5.7737,584200.0
2014-02-20 14:00:00,8.94,8.96,8.93,8.95,431300.0,5.7737,5.7866,5.7673,5.7802,431300.0
2014-02-20 14:30:00,8.95,8.98,8.94,8.97,609700.0,5.7802,5.7996,5.7737,5.7931,609700.0
2014-02-20 15:00:00,8.97,9.0,8.96,8.96,539900.0,5.7931,5.8125,5.7866,5.7866,539900.0
2014-02-20 15:30:00,8.97,8.97,8.95,8.96,900900.0,5.7931,5.7931,5.7802,5.7866,900900.0
2014-02-21 09:30:00,8.97,9.04,8.96,9.02,1758200.0,5.7931,5.8383,5.7866,5.8254,1758200.0
2014-02-21 10:00:00,9.03,9.05,9.01,9.04,764000.0,5.8318,5.8448,5.8189,5.8383,764000.0
2014-02-21 10:30:00,9.04,9.08,9.04,9.08,676400.0,5.8383,5.8641,5.8383,5.8641,676400.0
2014-02-21 11:00:00,9.08,9.11,9.07,9.1,739200.0,5.8641,5.8835,5.8577,5.8771,739200.0
2014-02-21 11:30:00,9.1,9.12,9.09,9.11,342700.0,5.8771,5.89,5.8706,5.8835,342700.0
2014-02-21 12:00:00,9.1,9.14,9.09,9.13,713600.0,5.8771,5.9029,5.8706,5.8964,713600.0
2014-02-21 12:30:00,9.13,9.15,9.12,9.13,585500.0,5.8964,5.9093,5.89,5.8964,585500.0
2014-02-21 13:00:00,9.14,9.15,9.12,9.13,404900.0,5.9029,5.9093,5.89,5.8964,404900.0
2014-02-21 13:30:00,9.13,9.14,9.1,9.12,656600.0,5.8964,5.9029,5.8771,5.89,656600.0
2014-02-21 14:00:00,9.12,9.14,9.1,9.11,836400.0,5.89,5.9029,5.8771,5.8835,836400.0
2014-02-21 14:30:00,9.12,9.12,9.07,9.09,577800.0,5.89,5.89,5.8577,5.8706,577800.0
2014-02-21 15:00:00,9.09,9.12,9.08,9.11,606000.0,5.8706,5.89,5.8641,5.8835,606000.0
2014-02-21 15:30:00,9.12,9.12,9.08,9.11,1493900.0,5.89,5.89,5.8641,5.8835,1493900.0
2014-02-24 09:30:00,9.1,9.23,9.09,9.2,1813200.0,5.8771,5.961,5.8706,5.9416,1813200.0
2014-02-24 10:00:00,9.19,9.22,9.16,9.19,756200.0,5.9352,5.9546,5.9158,5.9352,756200.0
2014-02-24 10:30:00,9.19,9.24,9.18,9.22,894600.0,5.9352,5.9675,5.9287,5.9546,894600.0
2014-02-24 11:00:00,9.23,9.26,9.21,9.26,462800.0,5.961,5.9804,5.9481,5.9804,462800.0
2014-02-24 11:30:00,9.26,9.31,9.25,9.3,662000.0,5.9804,6.0127,5.9739,6.0062,662000.0
2014-02-24 12:00:00,9.3,9.33,9.29,9.3,610500.0,6.0062,6.0256,5.9998,6.0062,610500.0
2014-02-24 12:30:00,9.3,9.33,9.3,9.31,337700.0,6.0062,6.0256,6.0062,6.0127,337700.0
2014-02-24 13:00:00,9.3,9.33,9.29,9.32,488100.0,6.0062,6.0256,5.9998,6.0191,488100.0
2014-02-24 13:30:00,9.31,9.32,9.3,9.3,633900.0,6.0127,6.0191,6.0062,6.0062,633900.0
2014-02-24 14:00:00,9.3,9.33,9.3,9.32,655400.0,6.0062,6.0256,6.0062,6.0191,655400.0
2014-02-24 14:30:00,9.31,9.32,9.3,9.31,306900.0,6.0127,6.0191,6.0062,6.0127,306900.0
2014-02-24 15:00:00,9.3,9.32,9.3,9.3,860900.0,6.0062,6.0191,6.0062,6.0062,860900.0
2014-02-24 15:30:00,9.3,9.32,9.27,9.27,1929400.0,6.0062,6.0191,5.9868,5.9868,1929400.0
2014-02-25 09:30:00,9.26,9.27,9.22,9.23,641800.0,5.9804,5.9868,5.9546,5.961,641800.0
2014-02-25 10:00:00,9.24,9.25,9.21,9.22,887400.0,5.9675,5.9739,5.9481,5.9546,887400.0
2014-02-25 10:30:00,9.21,9.24,9.21,9.22,649100.0,5.9481,5.9675,5.9481,5.9546,649100.0
2014-02-25 11:00:00,9.22,9.26,9.2,9.26,501900.0,5.9546,5.9804,5.9416,5.9804,501900.0
2014-02-25 11:30:00,9.26,9.26,9.22,9.23,237900.0,5.9804,5.9804,5.9546,5.961,237900.0
2014-02-25 12:00:00,9.22,9.26,9.22,9.26,304200.0,5.9546,5.9804,5.9546,5.9804,304200.0
2014-02-25 12:30:00,9.25,9.29,9.25,9.29,203000.0,5.9739,5.9998,5.9739,5.9998,203000.0
2014-02-25 13:00:00,9.28,9.29,9.28,9.29,207700.0,5.9933,5.9998,5.9933,5.9998,207700.0
2014-02-25 13:30:00,9.28,9.29,9.27,9.28,200900.0,5.9933,5.9998,5.9868,5.9933,200900.0
2014-02-25 14:00:00,9.28,9.3,9.26,9.3,515400.0,5.9933,6.0062,5.9804,6.0062,515400.0
2014-02-25 14:30:00,9.3,9.32,9.29,9.31,850900.0,6.0062,6.0191,5.9998,6.0127,850900.0
2014-02-25 15:00:00,9.3,9.32,9.28,9.28,759000.0,6.0062,6.0191,5.9933,5.9933,759000.0
2014-02-25 15:30:00,9.28,9.32,9.27,9.3,1652000.0,5.9933,6.0191,5.9868,6.0062,1652000.0
2014-02-26 09:30:00,9.34,9.35,9.24,9.27,919500.0,6.032,6.0385,5.9675,5.9868,919500.0
2014-02-26 10:00:00,9.26,9.35,9.26,9.33,1119000.0,5.9804,6.0385,5.9804,6.0256,1119000.0
2014-02-26 10:30:00,9.33,9.33,9.3,9.31,1036100.0,6.0256,6.0256,6.0062,6.0127,1036100.0
2014-02-26 11:00:00,9.3,9.32,9.28,9.31,1217600.0,6.0062,6.0191,5.9933,6.0127,1217600.0
2014-02-26 11:30:00,9.31,9.33,9.29,9.31,494500.0,6.0127,6.0256,5.9998,6.0127,494500.0
2014-02-26 12:00:00,9.3,9.33,9.29,9.32,481800.0,6.0062,6.0256,5.9998,6.0191,481800.0
2014-02-26 12:30:00,9.32,9.35,9.31,9.34,544700.0,6.0191,6.0385,6.0127,6.032,544700.0
2014-02-26 13:00:00,9.34,9.37,9.32,9.37,439200.0,6.032,6.0514,6.0191,6.0514,439200.0
2014-02-26 13:30:00,9.37,9.4,9.35,9.36,698000.0,6.0514,6.0708,6.0385,6.045,698000.0
2014-02-26 14:00:00,9.36,9.37,9.3,9.3,455200.0,6.045,6.0514,6.0062,6.0062,455200.0
2014-02-26 14:30:00,9.3,9.32,9.29,9.31,454400.0,6.0062,6.0191,5.9998,6.0127,454400.0
2014-02-26 15:00:00,9.32,9.34,9.3,9.33,480100.0,6.0191,6.032,6.0062,6.0256,480100.0
2014-02-26 15:30:00,9.33,9.36,9.33,9.36,804200.0,6.0256,6.045,6.0256,6.045,804200.0
2014-02-27 09:30:00,9.36,9.39,9.31,9.37,1640600.0,6.045,6.0643,6.0127,6.0514,1640600.0
2014-02-27 10:00:00,9.36,9.39,9.36,9.37,1050200.0,6.045,6.0643,6.045,6.0514,1050200.0
2014-02-27 10:30:00,9.38,9.41,9.36,9.38,945700.0,6.0579,6.0773,6.045,6.0579,945700.0
2014-02-27 11:00:00,9.38,9.4,9.37,9.39,377200.0,6.0579,6.0708,6.0514,6.0643,377200.0
2014-02-27 11:30:00,9.39,9.41,9.38,9.4,277600.0,6.0643,6.0773,6.0579,6.0708,277600.0
2014-02-27 12:00:00,9.41,9.43,9.39,9.43,429100.0,6.0773,6.0902,6.0643,6.0902,429100.0
2014-02-27 12:30:00,9.43,9.44,9.4,9.44,654200.0,6.0902,6.0966,6.0708,6.0966,654200.0
2014-02-27 13:00:00,9.44,9.47,9.42,9.46,410500.0,6.0966,6.116,6.0837,6.1095,410500.0
2014-02-27 13:30:00,9.46,9.48,9.45,9.46,387500.0,6.1095,6.1225,6.1031,6.1095,387500.0
2014-02-27 14:00:00,9.45,9.47,9.41,9.42,544400.0,6.1031,6.116,6.0773,6.0837,544400.0
2014-02-27 14:30:00,9.42,9.44,9.41,9.44,351800.0,6.0837,6.0966,6.0773,6.0966,351800.0
2014-02-27 15:00:00,9.44,9.45,9.42,9.45,638000.0,6.0966,6.1031,6.0837,6.1031,638000.0
2014-02-27 15:30:00,9.45,9.45,9.42,9.43,822100.0,6.1031,6.1031,6.0837,6.0902,822100.0
2014-02-28 09:30:00,9.42,9.48,9.42,9.48,1147700.0,6.0837,6.1225,6.0837,6.1225,1147700.0
2014-02-28 10:00:00,9.48,9.57,9.48,9.57,1491000.0,6.1225,6.1806,6.1225,6.1806,1491000.0
2014-02-28 10:30:00,9.57,9.58,9.53,9.57,1042800.0,6.1806,6.187,6.1548,6.1806,1042800.0
2014-02-28 11:00:00,9.56,9.59,9.55,9.58,373900.0,6.1741,6.1935,6.1677,6.187,373900.0
2014-02-28 11:30:00,9.58,9.59,9.54,9.54,887300.0,6.187,6.1935,6.1612,6.1612,887300.0
2014-02-28 12:00:00,9.54,9.56,9.53,9.55,404700.0,6.1612,6.1741,6.1548,6.1677,404700.0
2014-02-28 12:30:00,9.55,9.58,9.54,9.57,287500.0,6.1677,6.187,6.1612,6.1806,287500.0
2014-02-28 13:00:00,9.57,9.58,9.55,9.56,397900.0,6.1806,6.187,6.1677,6.1741,397900.0
2014-02-28 13:30:00,9.57,9.57,9.53,9.55,368600.0,6.1806,6.1806,6.1548,6.1677,368600.0
2014-02-28 14:00:00,9.55,9.56,9.54,9.55,226700.0,6.1677,6.1741,6.1612,6.1677,226700.0
2014-02-28 14:30:00,9.56,9.57,9.5,9.51,514300.0,6.1741,6.1806,6.1354,6.1418,514300.0
2014-02-28 15:00:00,9.5,9.52,9.46,9.51,943300.0,6.1354,6.1483,6.1095,6.1418,943300.0
2014-02-28 15:30:00,9.52,9.55,9.51,9.53,1192000.0,6.1483,6.1677,6.1418,6.1548,1192000.0
2014-03-03 09:30:00,9.5,9.52,9.44,9.47,1805500.0,6.1354,6.1483,6.0966,6.116,1805500.0
2014-03-03 10:00:00,9.47,9.51,9.44,9.5,1360800.0,6.116,6.1418,6.0966,6.1354,1360800.0
2014-03-03 10:30:00,9.5,9.53,9.49,9.51,1424600.0,6.1354,6.1548,6.1289,6.1418,1424600.0
2014-03-03 11:00:00,9.51,9.51,9.47,9.5,606600.0,6.1418,6.1418,6.116,6.1354,606600.0
2014-03-03 11:30:00,9.51,9.51,9.48,9.48,459000.0,6.1418,6.1418,6.1225,6.1225,459000.0
2014-03-03 12:00:00,9.48,9.5,9.45,9.5,548300.0,6.1225,6.1354,6.1031,6.1354,548300.0
2014-03-03 12:30:00,9.5,9.5,9.47,9.5,475500.0,6.1354,6.1354,6.116,6.1354,475500.0
2014-03-03 13:00:00,9.5,9.53,9.49,9.53,389900.0,6.1354,6.1548,6.1289,6.1548,389900.0
2014-03-03 13:30:00,9.52,9.55,9.52,9.53,743700.0,6.1483,6.1677,6.1483,6.1548,743700.0
2014-03-03 14:00:00,9.53,9.57,9.51,9.51,753600.0,6.1548,6.1806,6.1418,6.1418,753600.0
2014-03-03 14:30:00,9.52,9.54,9.5,9.5,429700.0,6.1483,6.1612,6.1354,6.1354,429700.0
2014-03-03 15:00:00,9.51,9.52,9.48,9.52,753500.0,6.1418,6.1483,6.1225,6.1483,753500.0
2014-03-03 15:30:00,9.51,9.53,9.5,9.52,1191600.0,6.1418,6.1548,6.1354,6.1483,1191600.0
2014-03-04 09:30:00,9.6,9.67,9.59,9.65,813000.0,6.2,6.2452,6.1935,6.2323,813000.0
2014-03-04 10:00:00,9.65,9.67,9.61,9.66,1124000.0,6.2323,6.2452,6.2064,6.2387,1124000.0
2014-03-04 10:30:00,9.67,9.67,9.63,9.65,428400.0,6.2452,6.2452,6.2193,6.2323,428400.0
2014-03-04 11:00:00,9.65,9.67,9.64,9.66,239000.0,6.2323,6.2452,6.2258,6.2387,239000.0
2014-03-04 11:30:00,9.66,9.67,9.64,9.66,364100.0,6.2387,6.2452,6.2258,6.2387,364100.0
2014-03-04 12:00:00,9.66,9.68,9.64,9.64,878200.0,6.2387,6.2516,6.2258,6.2258,878200.0
2014-03-04 12:30:00,9.64,9.65,9.62,9.64,635700.0,6.2258,6.2323,6.2129,6.2258,635700.0
2014-03-04 13:00:00,9.65,9.67,9.64,9.67,404000.0,6.2323,6.2452,6.2258,6.2452,404000.0
2014-03-04 13:30:00,9.67,9.67,9.63,9.64,551100.0,6.2452,6.2452,6.2193,6.2258,551100.0
2014-03-04 14:00:00,9.64,9.66,9.63,9.64,752700.0,6.2258,6.2387,6.2193,6.2258,752700.0
2014-03-04 14:30:00,9.65,9.68,9.62,9.67,551000.0,6.2323,6.2516,6.2129,6.2452,551000.0
2014-03-04 15:00:00,9.68,9.69,9.66,9.69,337100.0,6.2516,6.2581,6.2387,6.2581,337100.0
2014-03-04 15:30:00,9.69,9.7,9.67,9.69,888400.0,6.2581,6.2645,6.2452,6.2581,888400.0
2014-03-05 09:30:00,9.69,9.73,9.66,9.68,781400.0,6.2581,6.2839,6.2387,6.2516,781400.0
2014-03-05 10:00:00,9.68,9.7,9.64,9.66,1229400.0,6.2516,6.2645,6.2258,6.2387,1229400.0
2014-03-05 10:30:00,9.66,9.69,9.65,9.68,289000.0,6.2387,6.2581,6.2323,6.2516,289000.0
2014-03-05 11:00:00,9.68,9.7,9.63,9.64,1412100.0,6.2516,6.2645,6.2193,6.2258,1412100.0
2014-03-05 11:30:00,9.64,9.66,9.64,9.65,268900.0,6.2258,6.2387,6.2258,6.2323,268900.0
2014-03-05 12:00:00,9.65,9.66,9.63,9.64,363100.0,6.2323,6.2387,6.2193,6.2258,363100.0
2014-03-05 12:30:00,9.64,9.65,9.63,9.63,369100.0,6.2258,6.2323,6.2193,6.2193,369100.0
2014-03-05 13:00:00,9.64,9.66,9.63,9.63,745700.0,6.2258,6.2387,6.2193,6.2193,745700.0
2014-03-05 13:30:00,9.63,9.64,9.6,9.63,893300.0,6.2193,6.2258,6.2,6.2193,893300.0
2014-03-05 14:00:00,9.63,9.66,9.63,9.65,338700.0,6.2193,6.2387,6.2193,6.2323,338700.0
2014-03-05 14:30:00,9.65,9.66,9.63,9.63,550000.0,6.2323,6.2387,6.2193,6.2193,550000.0
2014-03-05 15:00:00,9.63,9.64,9.62,9.64,282800.0,6.2193,6.2258,6.2129,6.2258,282800.0
2014-03-05 15:30:00,9.64,9.66,9.63,9.64,1152500.0,6.2258,6.2387,6.2193,6.2258,1152500.0
2014-03-06 09:30:00,9.68,9.71,9.65,9.68,917900.0,6.2516,6.271,6.2323,6.2516,917900.0
2014-03-06 10:00:00,9.69,9.74,9.67,9.68,3878000.0,6.2581,6.2904,6.2452,6.2516,3878000.0
2014-03-06 10:30:00,9.69,9.75,9.66,9.75,1144800.0,6.2581,6.2968,6.2387,6.2968,1144800.0
2014-03-06 11:00:00,9.75,9.76,9.69,9.69,852500.0,6.2968,6.3033,6.2581,6.2581,852500.0
2014-03-06 11:30:00,9.69,9.71,9.67,9.69,569600.0,6.2581,6.271,6.2452,6.2581,569600.0
2014-03-06 12:00:00,9.69,9.72,9.69,9.72,146200.0,6.2581,6.2775,6.2581,6.2775,146200.0
2014-03-06 12:30:00,9.71,9.72,9.71,9.71,50400.0,6.271,6.2775,6.271,6.271,50400.0
2014-03-06 13:00:00,9.72,9.72,9.71,9.71,87300.0,6.2775,6.2775,6.271,6.271,87300.0
2014-03-06 13:30:00,9.72,9.72,9.69,9.71,799900.0,6.2775,6.2775,6.2581,6.271,799900.0
2014-03-06 14:00:00,9.71,9.75,9.7,9.74,404100.0,6.271,6.2968,6.2645,6.2904,404100.0
2014-03-06 14:30:00,9.74,9.75,9.73,9.74,205100.0,6.2904,6.2968,6.2839,6.2904,205100.0
2014-03-06 15:00:00,9.75,9.75,9.73,9.74,343200.0,6.2968,6.2968,6.2839,6.2904,343200.0
2014-03-06 15:30:00,9.73,9.74,9.69,9.7,1021300.0,6.2839,6.2904,6.2581,6.2645,1021300.0
2014-03-07 09:30:00,9.7,9.84,9.67,9.84,2105900.0,6.2645,6.355,6.2452,6.355,2105900.0
2014-03-07 10:00:00,9.83,9.9,9.81,9.88,2028300.0,6.3485,6.3937,6.3356,6.3808,2028300.0
2014-03-07 10:30:00,9.88,9.91,9.84,9.87,1466400.0,6.3808,6.4002,6.355,6.3743,1466400.0
2014-03-07 11:00:00,9.86,9.87,9.79,9.85,1490600.0,6.3679,6.3743,6.3227,6.3614,1490600.0
2014-03-07 11:30:00,9.85,9.86,9.83,9.86,741500.0,6.3614,6.3679,6.3485,6.3679,741500.0
2014-03-07 12:00:00,9.86,9.87,9.84,9.86,546100.0,6.3679,6.3743,6.355,6.3679,546100.0
2014-03-07 12:30:00,9.86,9.87,9.84,9.86,314700.0,6.3679,6.3743,6.355,6.3679,314700.0
2014-03-07 13:00:00,9.86,9.86,9.82,9.84,306600.0,6.3679,6.3679,6.342,6.355,306600.0
2014-03-07 13:30:00,9.84,9.84,9.81,9.82,329100.0,6.355,6.355,6.3356,6.342,329100.0
2014-03-07 14:00:00,9.81,9.82,9.78,9.81,755800.0,6.3356,6.342,6.3162,6.3356,755800.0
2014-03-07 14:30:00,9.81,9.82,9.8,9.8,367900.0,6.3356,6.342,6.3291,6.3291,367900.0
2014-03-07 15:00:00,9.8,9.82,9.8,9.81,1002900.0,6.3291,6.342,6.3291,6.3356,1002900.0
2014-03-07 15:30:00,9.81,9.81,9.77,9.8,1426700.0,6.3356,6.3356,6.3098,6.3291,1426700.0
2014-03-10 09:30:00,9.79,9.85,9.73,9.81,1353700.0,6.3227,6.3614,6.2839,6.3356,1353700.0
2014-03-10 10:00:00,9.81,9.82,9.75,9.76,1144800.0,6.3356,6.342,6.2968,6.3033,1144800.0
2014-03-10 10:30:00,9.75,9.76,9.72,9.74,443400.0,6.2968,6.3033,6.2775,6.2904,443400.0
2014-03-10 11:00:00,9.74,9.78,9.73,9.78,181700.0,6.2904,6.3162,6.2839,6.3162,181700.0
2014-03-10 11:30:00,9.78,9.78,9.75,9.77,298800.0,6.3162,6.3162,6.2968,6.3098,298800.0
2014-03-10 12:00:00,9.76,9.79,9.75,9.79,281900.0,6.3033,6.3227,6.2968,6.3227,281900.0
2014-03-10 12:30:00,9.79,9.79,9.75,9.77,232700.0,6.3227,6.3227,6.2968,6.3098,232700.0
2014-03-10 13:00:00,9.77,9.77,9.76,9.77,78400.0,6.3098,6.3098,6.3033,6.3098,78400.0
2014-03-10 13:30:00,9.77,9.77,9.74,9.75,308600.0,6.3098,6.3098,6.2904,6.2968,308600.0
2014-03-10 14:00:00,9.75,9.78,9.74,9.78,309100.0,6.2968,6.3162,6.2904,6.3162,309100.0
2014-03-10 14:30:00,9.78,9.8,9.77,9.79,147100.0,6.3162,6.3291,6.3098,6.3227,147100.0
2014-03-10 15:00:00,9.8,9.8,9.78,9.79,290500.0,6.3291,6.3291,6.3162,6.3227,290500.0
2014-03-10 15:30:00,9.78,9.82,9.78,9.8,1569300.0,6.3162,6.342,6.3162,6.3291,1569300.0
2014-03-11 09:30:00,9.82,9.84,9.74,9.74,891600.0,6.342,6.355,6.2904,6.2904,891600.0
2014-03-11 10:00:00,9.74,9.75,9.7,9.73,1177000.0,6.2904,6.2968,6.2645,6.2839,1177000.0
2014-03-11 10:30:00,9.73,9.79,9.72,9.79,625000.0,6.2839,6.3227,6.2775,6.3227,625000.0
2014-03-11 11:00:00,9.79,9.8,9.73,9.74,459600.0,6.3227,6.3291,6.2839,6.2904,459600.0
2014-03-11 11:30:00,9.74,9.74,9.7,9.71,337000.0,6.2904,6.2904,6.2645,6.271,337000.0
2014-03-11 12:00:00,9.71,9.72,9.66,9.69,324900.0,6.271,6.2775,6.2387,6.2581,324900.0
2014-03-11 12:30:00,9.7,9.75,9.69,9.71,345500.0,6.2645,6.2968,6.2581,6.271,345500.0
2014-03-11 13:00:00,9.72,9.73,9.7,9.7,259700.0,6.2775,6.2839,6.2645,6.2645,259700.0
2014-03-11 13:30:00,9.71,9.74,9.7,9.74,208700.0,6.271,6.2904,6.2645,6.2904,208700.0
2014-03-11 14:00:00,9.74,9.74,9.71,9.71,310000.0,6.2904,6.2904,6.271,6.271,310000.0
2014-03-11 14:30:00,9.71,9.72,9.7,9.71,190600.0,6.271,6.2775,6.2645,6.271,190600.0
2014-03-11 15:00:00,9.71,9.71,9.67,9.71,671600.0,6.271,6.271,6.2452,6.271,671600.0
2014-03-11 15:30:00,9.71,9.73,9.7,9.71,772300.0,6.271,6.2839,6.2645,6.271,772300.0
2014-03-12 09:30:00,9.69,9.69,9.58,9.62,1600100.0,6.2581,6.2581,6.187,6.2129,1600100.0
2014-03-12 10:00:00,9.62,9.67,9.61,9.64,1366500.0,6.2129,6.2452,6.2064,6.2258,1366500.0
2014-03-12 10:30:00,9.63,9.67,9.62,9.67,637800.0,6.2193,6.2452,6.2129,6.2452,637800.0
2014-03-12 11:00:00,9.67,9.69,9.65,9.69,283200.0,6.2452,6.2581,6.2323,6.2581,283200.0
2014-03-12 11:30:00,9.69,9.69,9.65,9.65,233500.0,6.2581,6.2581,6.2323,6.2323,233500.0
2014-03-12 12:00:00,9.65,9.67,9.64,9.66,467900.0,6.2323,6.2452,6.2258,6.2387,467900.0
2014-03-12 12:30:00,9.66,9.68,9.64,9.68,294600.0,6.2387,6.2516,6.2258,6.2516,294600.0
2014-03-12 13:00:00,9.67,9.68,9.65,9.65,158900.0,6.2452,6.2516,6.2323,6.2323,158900.0
2014-03-12 13:30:00,9.65,9.67,9.65,9.65,366900.0,6.2323,6.2452,6.2323,6.2323,366900.0
2014-03-12 14:00:00,9.65,9.67,9.64,9.67,584500.0,6.2323,6.2452,6.2258,6.2452,584500.0
2014-03-12 14:30:00,9.67,9.68,9.65,9.68,447200.0,6.2452,6.2516,6.2323,6.2516,447200.0
2014-03-12 15:00:00,9.68,9.68,9.66,9.66,305400.0,6.2516,6.2516,6.2387,6.2387,305400.0
2014-03-12 15:30:00,9.66,9.69,9.65,9.69,1510800.0,6.2387,6.2581,6.2323,6.2581,1510800.0
2014-03-13 09:30:00,9.72,9.76,9.72,9.74,978500.0,6.2775,6.3033,6.2775,6.2904,978500.0
2014-03-13 10:00:00,9.73,9.74,9.66,9.7,537000.0,6.2839,6.2904,6.2387,6.2645,537000.0
2014-03-13 10:30:00,9.7,9.7,9.62,9.63,465700.0,6.2645,6.2645,6.2129,6.2193,465700.0
2014-03-13 11:00:00,9.63,9.68,9.63,9.64,468900.0,6.2193,6.2516,6.2193,6.2258,468900.0
2014-03-13 11:30:00,9.64,9.68,9.64,9.64,837400.0,6.2258,6.2516,6.2258,6.2258,837400.0
2014-03-13 12:00:00,9.64,9.65,9.62,9.63,304900.0,6.2258,6.2323,6.2129,6.2193,304900.0
2014-03-13 12:30:00,9.63,9.63,9.61,9.61,330200.0,6.2193,6.2193,6.2064,6.2064,330200.0
2014-03-13 13:00:00,9.61,9.63,9.56,9.63,1171600.0,6.2064,6.2193,6.1741,6.2193,1171600.0
2014-03-13 13:30:00,9.63,9.63,9.6,9.63,393400.0,6.2193,6.2193,6.2,6.2193,393400.0
2014-03-13 14:00:00,9.63,9.64,9.58,9.6,432900.0,6.2193,6.2258,6.187,6.2,432900.0
2014-03-13 14:30:00,9.61,9.63,9.58,9.6,543500.0,6.2064,6.2193,6.187,6.2,543500.0
2014-03-13 15:00:00,9.6,9.61,9.57,9.6,495800.0,6.2,6.2064,6.1806,6.2,495800.0
2014-03-13 15:30:00,9.6,9.64,9.59,9.62,911300.0,6.2,6.2258,6.1935,6.2129,911300.0
2014-03-14 09:30:00,9.55,9.65,9.54,9.64,1220400.0,6.1999,6.2648,6.1934,6.2583,1220400.0
2014-03-14 10:00:00,9.64,9.69,9.62,9.64,968900.0,6.2583,6.2908,6.2453,6.2583,968900.0
2014-03-14 10:30:00,9.64,9.66,9.58,9.58,702700.0,6.2583,6.2713,6.2194,6.2194,702700.0
2014-03-14 11:00:00,9.58,9.59,9.54,9.57,300600.0,6.2194,6.2259,6.1934,6.2129,300600.0
2014-03-14 11:30:00,9.57,9.64,9.55,9.61,754800.0,6.2129,6.2583,6.1999,6.2389,754800.0
2014-03-14 12:00:00,9.62,9.62,9.58,9.59,635900.0,6.2453,6.2453,6.2194,6.2259,635900.0
2014-03-14 12:30:00,9.59,9.62,9.58,9.62,275800.0,6.2259,6.2453,6.2194,6.2453,275800.0
2014-03-14 13:00:00,9.62,9.62,9.6,9.62,139200.0,6.2453,6.2453,6.2324,6.2453,139200.0
2014-03-14 13:30:00,9.62,9.63,9.59,9.63,798600.0,6.2453,6.2518,6.2259,6.2518,798600.0
2014-03-14 14:00:00,9.62,9.63,9.6,9.63,350800.0,6.2453,6.2518,6.2324,6.2518,350800.0
2014-03-14 14:30:00,9.63,9.63,9.6,9.6,401600.0,6.2518,6.2518,6.2324,6.2324,401600.0
2014-03-14 15:00:00,9.6,9.61,9.59,9.6,315900.0,6.2324,6.2389,6.2259,6.2324,315900.0
2014-03-14 15:30:00,9.6,9.61,9.56,9.58,1246300.0,6.2324,6.2389,6.2064,6.2194,1246300.0
2014-03-17 09:30:00,9.66,9.71,9.64,9.68,1007200.0,6.2713,6.3038,6.2583,6.2843,1007200.0
2014-03-17 10:00:00,9.67,9.71,9.64,9.64,537900.0,6.2778,6.3038,6.2583,6.2583,537900.0
2014-03-17 10:30:00,9.65,9.67,9.64,9.64,503300.0,6.2648,6.2778,6.2583,6.2583,503300.0
2014-03-17 11:00:00,9.64,9.66,9.62,9.63,312300.0,6.2583,6.2713,6.2453,6.2518,312300.0
2014-03-17 11:30:00,9.63,9.64,9.61,9.63,239000.0,6.2518,6.2583,6.2389,6.2518,239000.0
2014-03-17 12:00:00,9.64,9.66,9.63,9.64,288800.0,6.2583,6.2713,6.2518,6.2583,288800.0
2014-03-17 12:30:00,9.64,9.65,9.62,9.63,200500.0,6.2583,6.2648,6.2453,6.2518,200500.0
2014-03-17 13:00:00,9.63,9.64,9.62,9.63,202400.0,6.2518,6.2583,6.2453,6.2518,202400.0
2014-03-17 13:30:00,9.63,9.64,9.63,9.64,128700.0,6.2518,6.2583,6.2518,6.2583,128700.0
2014-03-17 14:00:00,9.64,9.67,9.63,9.67,379200.0,6.2583,6.2778,6.2518,6.2778,379200.0
2014-03-17 14:30:00,9.67,9.67,9.63,9.67,524300.0,6.2778,6.2778,6.2518,6.2778,524300.0
2014-03-17 15:00:00,9.67,9.69,9.66,9.69,261400.0,6.2778,6.2908,6.2713,6.2908,261400.0
2014-03-17 15:30:00,9.69,9.69,9.64,9.65,1572700.0,6.2908,6.2908,6.2583,6.2648,1572700.0
2014-03-18 09:30:00,9.68,9.74,9.65,9.71,860300.0,6.2843,6.3232,6.2648,6.3038,860300.0
2014-03-18 10:00:00,9.72,9.75,9.69,9.74,660400.0,6.3103,6.3297,6.2908,6.3232,660400.0
2014-03-18 10:30:00,9.74,9.75,9.7,9.7,227500.0,6.3232,6.3297,6.2973,6.2973,227500.0
2014-03-18 11:00:00,9.71,9.73,9.7,9.72,276700.0,6.3038,6.3168,6.2973,6.3103,276700.0
2014-03-18 11:30:00,9.73,9.76,9.72,9.76,467200.0,6.3168,6.3362,6.3103,6.3362,467200.0
2014-03-18 12:00:00,9.76,9.78,9.75,9.76,590900.0,6.3362,6.3492,6.3297,6.3362,590900.0
2014-03-18 12:30:00,9.77,9.77,9.74,9.75,365100.0,6.3427,6.3427,6.3232,6.3297,365100.0
2014-03-18 13:00:00,9.76,9.76,9.75,9.76,127600.0,6.3362,6.3362,6.3297,6.3362,127600.0
2014-03-18 13:30:00,9.76,9.77,9.75,9.77,168900.0,6.3362,6.3427,6.3297,6.3427,168900.0
2014-03-18 14:00:00,9.77,9.77,9.74,9.75,235300.0,6.3427,6.3427,6.3232,6.3297,235300.0
2014-03-18 14:30:00,9.75,9.78,9.74,9.77,489400.0,6.3297,6.3492,6.3232,6.3427,489400.0
2014-03-18 15:00:00,9.77,9.77,9.73,9.73,246800.0,6.3427,6.3427,6.3168,6.3168,246800.0
2014-03-18 15:30:00,9.73,9.75,9.72,9.75,642500.0,6.3168,6.3297,6.3103,6.3297,642500.0
2014-03-19 09:30:00,9.71,9.75,9.68,9.69,865400.0,6.3038,6.3297,6.2843,6.2908,865400.0
2014-03-19 10:00:00,9.68,9.7,9.67,9.7,336800.0,6.2843,6.2973,6.2778,6.2973,336800.0
2014-03-19 10:30:00,9.7,9.74,9.69,9.74,396500.0,6.2973,6.3232,6.2908,6.3232,396500.0
2014-03-19 11:00:00,9.73,9.77,9.72,9.77,541000.0,6.3168,6.3427,6.3103,6.3427,541000.0
2014-03-19 11:30:00,9.77,9.78,9.76,9.78,271000.0,6.3427,6.3492,6.3362,6.3492,271000.0
2014-03-19 12:00:00,9.78,9.79,9.74,9.75,277800.0,6.3492,6.3557,6.3232,6.3297,277800.0
2014-03-19 12:30:00,9.75,9.75,9.71,9.71,237100.0,6.3297,6.3297,6.3038,6.3038,237100.0
2014-03-19 13:00:00,9.72,9.73,9.69,9.7,520900.0,6.3103,6.3168,6.2908,6.2973,520900.0
2014-03-19 13:30:00,9.7,9.72,9.69,9.71,215300.0,6.2973,6.3103,6.2908,6.3038,215300.0
2014-03-19 14:00:00,9.72,9.86,9.68,9.83,1091300.0,6.3103,6.4012,6.2843,6.3817,1091300.0
2014-03-19 14:30:00,9.83,9.85,9.8,9.83,1074000.0,6.3817,6.3947,6.3622,6.3817,1074000.0
2014-03-19 15:00:00,9.83,9.83,9.71,9.78,782600.0,6.3817,6.3817,6.3038,6.3492,782600.0
2014-03-19 15:30:00,9.77,9.83,9.77,9.8,683900.0,6.3427,6.3817,6.3427,6.3622,683900.0
2014-03-20 09:30:00,9.73,9.92,9.73,9.9,1101700.0,6.3168,6.4401,6.3168,6.4271,1101700.0
2014-03-20 10:00:00,9.9,9.99,9.88,9.99,1193000.0,6.4271,6.4855,6.4141,6.4855,1193000.0
2014-03-20 10:30:00,9.99,10.0,9.94,9.95,1017200.0,6.4855,6.492,6.4531,6.4596,1017200.0
2014-03-20 11:00:00,9.95,9.95,9.9,9.95,538200.0,6.4596,6.4596,6.4271,6.4596,538200.0
2014-03-20 11:30:00,9.95,9.96,9.91,9.92,681900.0,6.4596,6.4661,6.4336,6.4401,681900.0
2014-03-20 12:00:00,9.92,9.99,9.91,9.99,472600.0,6.4401,6.4855,6.4336,6.4855,472600.0
2014-03-20 12:30:00,9.99,10.0,9.98,10.0,590900.0,6.4855,6.492,6.4791,6.492,590900.0
2014-03-20 13:00:00,10.0,10.06,10.0,10.01,1123600.0,6.492,6.531,6.492,6.4985,1123600.0
2014-03-20 13:30:00,10.02,10.06,10.0,10.06,741700.0,6.505,6.531,6.492,6.531,741700.0
2014-03-20 14:00:00,10.06,10.08,10.05,10.05,671900.0,6.531,6.544,6.5245,6.5245,671900.0
2014-03-20 14:30:00,10.05,10.06,10.04,10.05,704800.0,6.5245,6.531,6.518,6.5245,704800.0
2014-03-20 15:00:00,10.05,10.06,9.96,9.96,1520100.0,6.5245,6.531,6.4661,6.4661,1520100.0
2014-03-20 15:30:00,9.96,10.02,9.96,10.01,2044500.0,6.4661,6.505,6.4661,6.4985,2044500.0
2014-03-21 09:30:00,10.01,10.11,9.99,10.03,1946100.0,6.4985,6.5635,6.4855,6.5115,1946100.0
2014-03-21 10:00:00,10.03,10.08,10.01,10.06,2069300.0,6.5115,6.544,6.4985,6.531,2069300.0
2014-03-21 10:30:00,10.06,10.11,10.05,10.09,573200.0,6.531,6.5635,6.5245,6.5505,573200.0
2014-03-21 11:00:00,10.1,10.1,10.08,10.09,859700.0,6.557,6.557,6.544,6.5505,859700.0
2014-03-21 11:30:00,10.08,10.1,10.05,10.07,835200.0,6.544,6.557,6.5245,6.5375,835200.0
2014-03-21 12:00:00,10.07,10.08,10.0,10.0,642700.0,6.5375,6.544,6.492,6.492,642700.0
2014-03-21 12:30:00,10.0,10.02,9.99,10.0,475400.0,6.492,6.505,6.4855,6.492,475400.0
2014-03-21 13:00:00,10.0,10.0,9.91,9.92,710200.0,6.492,6.492,6.4336,6.4401,710200.0
2014-03-21 13:30:00,9.93,9.97,9.92,9.92,438400.0,6.4466,6.4726,6.4401,6.4401,438400.0
2014-03-21 14:00:00,9.92,9.93,9.88,9.88,409800.0,6.4401,6.4466,6.4141,6.4141,409800.0
2014-03-21 14:30:00,9.88,9.91,9.87,9.91,1440700.0,6.4141,6.4336,6.4076,6.4336,1440700.0
2014-03-21 15:00:00,9.91,9.92,9.87,9.89,885400.0,6.4336,6.4401,6.4076,6.4206,885400.0
2014-03-21 15:30:00,9.89,9.9,9.86,9.88,1493900.0,6.4206,6.4271,6.4012,6.4141,1493900.0
2014-03-24 09:30:00,9.94,9.97,9.9,9.94,1111500.0,6.4531,6.4726,6.4271,6.4531,1111500.0
2014-03-24 10:00:00,9.93,9.94,9.85,9.9,762900.0,6.4466,6.4531,6.3947,6.4271,762900.0
2014-03-24 10:30:00,9.9,9.93,9.87,9.91,380900.0,6.4271,6.4466,6.4076,6.4336,380900.0
2014-03-24 11:00:00,9.9,9.9,9.86,9.87,305000.0,6.4271,6.4271,6.4012,6.4076,305000.0
2014-03-24 11:30:00,9.88,9.9,9.86,9.87,354500.0,6.4141,6.4271,6.4012,6.4076,354500.0
2014-03-24 12:00:00,9.87,9.88,9.85,9.86,232300.0,6.4076,6.4141,6.3947,6.4012,232300.0
2014-03-24 12:30:00,9.86,9.86,9.84,9.85,516900.0,6.4012,6.4012,6.3882,6.3947,516900.0
2014-03-24 13:00:00,9.86,9.86,9.82,9.85,538100.0,6.4012,6.4012,6.3752,6.3947,538100.0
2014-03-24 13:30:00,9.85,9.88,9.85,9.87,175300.0,6.3947,6.4141,6.3947,6.4076,175300.0
2014-03-24 14:00:00,9.87,9.89,9.84,9.86,421700.0,6.4076,6.4206,6.3882,6.4012,421700.0
2014-03-24 14:30:00,9.86,9.88,9.84,9.88,244500.0,6.4012,6.4141,6.3882,6.4141,244500.0
2014-03-24 15:00:00,9.88,9.9,9.87,9.9,265900.0,6.4141,6.4271,6.4076,6.4271,265900.0
2014-03-24 15:30:00,9.9,9.92,9.88,9.9,1099700.0,6.4271,6.4401,6.4141,6.4271,1099700.0
2014-03-25 09:30:00,9.93,9.96,9.85,9.87,1626700.0,6.4466,6.4661,6.3947,6.4076,1626700.0
2014-03-25 10:00:00,9.88,9.94,9.87,9.9,699400.0,6.4141,6.4531,6.4076,6.4271,699400.0
2014-03-25 10:30:00,9.9,9.91,9.87,9.89,485900.0,6.4271,6.4336,6.4076,6.4206,485900.0
2014-03-25 11:00:00,9.88,9.89,9.87,9.88,465400.0,6.4141,6.4206,6.4076,6.4141,465400.0
2014-03-25 11:30:00,9.88,9.89,9.85,9.88,290700.0,6.4141,6.4206,6.3947,6.4141,290700.0
2014-03-25 12:00:00,9.88,9.89,9.84,9.85,452100.0,6.4141,6.4206,6.3882,6.3947,452100.0
2014-03-25 12:30:00,9.85,9.92,9.85,9.91,942700.0,6.3947,6.4401,6.3947,6.4336,942700.0
2014-03-25 13:00:00,9.91,9.94,9.9,9.94,723200.0,6.4336,6.4531,6.4271,6.4531,723200.0
2014-03-25 13:30:00,9.94,9.96,9.93,9.96,274200.0,6.4531,6.4661,6.4466,6.4661,274200.0
2014-03-25 14:00:00,9.96,9.97,9.94,9.94,331100.0,6.4661,6.4726,6.4531,6.4531,331100.0
2014-03-25 14:30:00,9.94,9.96,9.94,9.96,165400.0,6.4531,6.4661,6.4531,6.4661,165400.0
2014-03-25 15:00:00,9.96,9.97,9.95,9.95,253600.0,6.4661,6.4726,6.4596,6.4596,253600.0
2014-03-25 15:30:00,9.96,9.98,9.95,9.96,1636500.0,6.4661,6.4791,6.4596,6.4661,1636500.0
2014-03-26 09:30:00,10.02,10.06,9.94,10.0,1260000.0,6.505,6.531,6.4531,6.492,1260000.0
2014-03-26 10:00:00,9.99,10.07,9.98,10.02,2402100.0,6.4855,6.5375,6.4791,6.505,2402100.0
2014-03-26 10:30:00,10.03,10.03,10.0,10.02,541100.0,6.5115,6.5115,6.492,6.505,541100.0
2014-03-26 11:00:00,10.02,10.04,10.01,10.03,492300.0,6.505,6.518,6.4985,6.5115,492300.0
2014-03-26 11:30:00,10.03,10.03,9.98,10.01,941900.0,6.5115,6.5115,6.4791,6.4985,941900.0
2014-03-26 12:00:00,10.01,10.01,9.97,9.97,351800.0,6.4985,6.4985,6.4726,6.4726,351800.0
2014-03-26 12:30:00,9.97,10.0,9.97,9.98,222600.0,6.4726,6.492,6.4726,6.4791,222600.0
2014-03-26 13:00:00,9.98,9.99,9.94,9.96,571400.0,6.4791,6.4855,6.4531,6.4661,571400.0
2014-03-26 13:30:00,9.96,9.96,9.92,9.95,761800.0,6.4661,6.4661,6.4401,6.4596,761800.0
2014-03-26 14:00:00,9.95,10.0,9.94,9.96,658800.0,6.4596,6.492,6.4531,6.4661,658800.0
2014-03-26 14:30:00,9.96,9.96,9.93,9.96,370600.0,6.4661,6.4661,6.4466,6.4661,370600.0
2014-03-26 15:00:00,9.96,9.96,9.89,9.9,664700.0,6.4661,6.4661,6.4206,6.4271,664700.0
2014-03-26 15:30:00,9.9,9.91,9.86,9.88,1490900.0,6.4271,6.4336,6.4012,6.4141,1490900.0
2014-03-27 09:30:00,9.91,10.02,9.89,9.91,2925500.0,6.4336,6.505,6.4206,6.4336,2925500.0
2014-03-27 10:00:00,9.91,9.91,9.83,9.87,858000.0,6.4336,6.4336,6.3817,6.4076,858000.0
2014-03-27 10:30:00,9.87,9.87,9.76,9.77,607400.0,6.4076,6.4076,6.3362,6.3427,607400.0
2014-03-27 11:00:00,9.77,9.8,9.75,9.8,915100.0,6.3427,6.3622,6.3297,6.3622,915100.0
2014-03-27 11:30:00,9.79,9.79,9.72,9.75,675600.0,6.3557,6.3557,6.3103,6.3297,675600.0
2014-03-27 12:00:00,9.75,9.75,9.71,9.75,468900.0,6.3297,6.3297,6.3038,6.3297,468900.0
2014-03-27 12:30:00,9.75,9.77,9.74,9.75,357400.0,6.3297,6.3427,6.3232,6.3297,357400.0
2014-03-27 13:00:00,9.76,9.76,9.73,9.76,246000.0,6.3362,6.3362,6.3168,6.3362,246000.0
2014-03-27 13:30:00,9.76,9.77,9.75,9.76,346800.0,6.3362,6.3427,6.3297,6.3362,346800.0
2014-03-27 14:00:00,9.75,9.76,9.71,9.73,607500.0,6.3297,6.3362,6.3038,6.3168,607500.0
2014-03-27 14:30:00,9.73,9.73,9.7,9.72,485700.0,6.3168,6.3168,6.2973,6.3103,485700.0
2014-03-27 15:00:00,9.72,9.73,9.68,9.73,853200.0,6.3103,6.3168,6.2843,6.3168,853200.0
2014-03-27 15:30:00,9.72,9.73,9.7,9.7,1117400.0,6.3103,6.3168,6.2973,6.2973,1117400.0
2014-03-28 09:30:00,9.73,9.82,9.71,9.8,1339800.0,6.3168,6.3752,6.3038,6.3622,1339800.0
2014-03-28 10:00:00,9.81,9.86,9.8,9.85,781000.0,6.3687,6.4012,6.3622,6.3947,781000.0
2014-03-28 10:30:00,9.84,9.89,9.84,9.89,524900.0,6.3882,6.4206,6.3882,6.4206,524900.0
2014-03-28 11:00:00,9.89,9.91,9.87,9.87,486500.0,6.4206,6.4336,6.4076,6.4076,486500.0
2014-03-28 11:30:00,9.87,9.9,9.86,9.9,482000.0,6.4076,6.4271,6.4012,6.4271,482000.0
2014-03-28 12:00:00,9.9,9.9,9.88,9.9,198700.0,6.4271,6.4271,6.4141,6.4271,198700.0
2014-03-28 12:30:00,9.9,9.9,9.88,9.9,360000.0,6.4271,6.4271,6.4141,6.4271,360000.0
2014-03-28 13:00:00,9.9,9.9,9.86,9.88,530000.0,6.4271,6.4271,6.4012,6.4141,530000.0
2014-03-28 13:30:00,9.89,9.9,9.84,9.86,425600.0,6.4206,6.4271,6.3882,6.4012,425600.0
2014-03-28 14:00:00,9.86,9.9,9.81,9.89,830300.0,6.4012,6.4271,6.3687,6.4206,830300.0
2014-03-28 14:30:00,9.88,9.88,9.84,9.87,318300.0,6.4141,6.4141,6.3882,6.4076,318300.0
2014-03-28 15:00:00,9.86,9.87,9.84,9.86,342800.0,6.4012,6.4076,6.3882,6.4012,342800.0
2014-03-28 15:30:00,9.86,9.88,9.82,9.85,1893700.0,6.4012,6.4141,6.3752,6.3947,1893700.0
2014-03-31 09:30:00,9.9,9.99,9.88,9.93,729000.0,6.4271,6.4855,6.4141,6.4466,729000.0
2014-03-31 10:00:00,9.93,9.96,9.91,9.96,979300.0,6.4466,6.4661,6.4336,6.4661,979300.0
2014-03-31 10:30:00,9.96,9.99,9.96,9.98,567300.0,6.4661,6.4855,6.4661,6.4791,567300.0
2014-03-31 11:00:00,9.98,9.99,9.95,9.97,486600.0,6.4791,6.4855,6.4596,6.4726,486600.0
2014-03-31 11:30:00,9.97,9.97,9.95,9.97,317200.0,6.4726,6.4726,6.4596,6.4726,317200.0
2014-03-31 12:00:00,9.97,10.0,9.96,9.99,297500.0,6.4726,6.492,6.4661,6.4855,297500.0
2014-03-31 12:30:00,10.0,10.0,9.99,10.0,85000.0,6.492,6.492,6.4855,6.492,85000.0
2014-03-31 13:00:00,10.0,10.01,9.97,9.99,224400.0,6.492,6.4985,6.4726,6.4855,224400.0
2014-03-31 13:30:00,9.98,9.99,9.96,9.97,92700.0,6.4791,6.4855,6.4661,6.4726,92700.0
2014-03-31 14:00:00,9.96,9.99,9.96,9.99,142400.0,6.4661,6.4855,6.4661,6.4855,142400.0
2014-03-31 14:30:00,9.99,9.99,9.98,9.99,83000.0,6.4855,6.4855,6.4791,6.4855,83000.0
2014-03-31 15:00:00,9.99,9.99,9.98,9.99,80500.0,6.4855,6.4855,6.4791,6.4855,80500.0
2014-03-31 15:30:00,9.99,10.0,9.97,9.97,554200.0,6.4855,6.492,6.4726,6.4726,554200.0
2014-04-01 09:30:00,10.02,10.04,9.97,10.03,991200.0,6.505,6.518,6.4726,6.5115,991200.0
2014-04-01 10:00:00,10.03,10.08,10.02,10.08,1124800.0,6.5115,6.544,6.505,6.544,1124800.0
2014-04-01 10:30:00,10.08,10.08,10.03,10.04,631100.0,6.544,6.544,6.5115,6.518,631100.0
2014-04-01 11:00:00,10.04,10.09,10.04,10.08,892600.0,6.518,6.5505,6.518,6.544,892600.0
2014-04-01 11:30:00,10.08,10.09,10.06,10.06,263100.0,6.544,6.5505,6.531,6.531,263100.0
2014-04-01 12:00:00,10.07,10.1,10.06,10.1,359700.0,6.5375,6.557,6.531,6.557,359700.0
2014-04-01 12:30:00,10.1,10.13,10.09,10.11,738100.0,6.557,6.5764,6.5505,6.5635,738100.0
2014-04-01 13:00:00,10.11,10.12,10.1,10.11,1155000.0,6.5635,6.5699,6.557,6.5635,1155000.0
2014-04-01 13:30:00,10.11,10.12,10.1,10.12,234400.0,6.5635,6.5699,6.557,6.5699,234400.0
2014-04-01 14:00:00,10.12,10.13,10.11,10.13,222900.0,6.5699,6.5764,6.5635,6.5764,222900.0
2014-04-01 14:30:00,10.13,10.14,10.12,10.13,626100.0,6.5764,6.5829,6.5699,6.5764,626100.0
2014-04-01 15:00:00,10.13,10.17,10.12,10.17,686100.0,6.5764,6.6024,6.5699,6.6024,686100.0
2014-04-01 15:30:00,10.17,10.19,10.15,10.15,2290500.0,6.6024,6.6154,6.5894,6.5894,2290500.0
2014-04-02 09:30:00,10.24,10.24,10.09,10.15,1414400.0,6.6478,6.6478,6.5505,6.5894,1414400.0
2014-04-02 10:00:00,10.15,10.18,10.1,10.1,506800.0,6.5894,6.6089,6.557,6.557,506800.0
2014-04-02 10:30:00,10.11,10.16,10.1,10.13,1119400.0,6.5635,6.5959,6.557,6.5764,1119400.0
2014-04-02 11:00:00,10.13,10.14,10.11,10.11,260900.0,6.5764,6.5829,6.5635,6.5635,260900.0
2014-04-02 11:30:00,10.11,10.12,10.08,10.1,295600.0,6.5635,6.5699,6.544,6.557,295600.0
2014-04-02 12:00:00,10.1,10.1,10.07,10.1,234400.0,6.557,6.557,6.5375,6.557,234400.0
2014-04-02 12:30:00,10.1,10.1,10.09,10.1,93600.0,6.557,6.557,6.5505,6.557,93600.0
2014-04-02 13:00:00,10.1,10.11,10.09,10.11,176600.0,6.557,6.5635,6.5505,6.5635,176600.0
2014-04-02 13:30:00,10.11,10.11,10.08,10.1,364600.0,6.5635,6.5635,6.544,6.557,364600.0
2014-04-02 14:00:00,10.1,10.11,10.09,10.11,231100.0,6.557,6.5635,6.5505,6.5635,231100.0
2014-04-02 14:30:00,10.11,10.13,10.1,10.13,424900.0,6.5635,6.5764,6.557,6.5764,424900.0
2014-04-02 15:00:00,10.13,10.16,10.12,10.15,451200.0,6.5764,6.5959,6.5699,6.5894,451200.0
2014-04-02 15:30:00,10.15,10.19,10.13,10.13,1855100.0,6.5894,6.6154,6.5764,6.5764,1855100.0
2014-04-03 09:30:00,10.16,10.2,10.13,10.2,728800.0,6.5959,6.6219,6.5764,6.6219,728800.0
2014-04-03 10:00:00,10.2,10.2,10.14,10.14,363700.0,6.6219,6.6219,6.5829,6.5829,363700.0
2014-04-03 10:30:00,10.15,10.15,10.09,10.13,511800.0,6.5894,6.5894,6.5505,6.5764,511800.0
2014-04-03 11:00:00,10.12,10.13,10.1,10.1,203900.0,6.5699,6.5764,6.557,6.557,203900.0
2014-04-03 11:30:00,10.1,10.11,10.08,10.1,190700.0,6.557,6.5635,6.544,6.557,190700.0
2014-04-03 12:00:00,10.1,10.16,10.1,10.16,333800.0,6.557,6.5959,6.557,6.5959,333800.0
2014-04-03 12:30:00,10.16,10.16,10.12,10.16,377500.0,6.5959,6.5959,6.5699,6.5959,377500.0
2014-04-03 13:00:00,10.15,10.17,10.14,10.17,197900.0,6.5894,6.6024,6.5829,6.6024,197900.0
2014-04-03 13:30:00,10.16,10.18,10.16,10.17,186500.0,6.5959,6.6089,6.5959,6.6024,186500.0
2014-04-03 14:00:00,10.17,10.18,10.16,10.16,208900.0,6.6024,6.6089,6.5959,6.5959,208900.0
2014-04-03 14:30:00,10.16,10.19,10.14,10.19,213700.0,6.5959,6.6154,6.5829,6.6154,213700.0
2014-04-03 15:00:00,10.19,10.21,10.18,10.21,268900.0,6.6154,6.6284,6.6089,6.6284,268900.0
2014-04-03 15:30:00,10.21,10.21,10.19,10.2,1010500.0,6.6284,6.6284,6.6154,6.6219,1010500.0
2014-04-04 09:30:00,10.25,10.29,10.18,10.24,1303100.0,6.6543,6.6803,6.6089,6.6478,1303100.0
2014-04-04 10:00:00,10.24,10.29,10.23,10.27,786600.0,6.6478,6.6803,6.6414,6.6673,786600.0
2014-04-04 10:30:00,10.27,10.29,10.19,10.2,1393100.0,6.6673,6.6803,6.6154,6.6219,1393100.0
2014-04-04 11:00:00,10.2,10.2,10.13,10.13,691600.0,6.6219,6.6219,6.5764,6.5764,691600.0
2014-04-04 11:30:00,10.13,10.16,10.06,10.11,751400.0,6.5764,6.5959,6.531,6.5635,751400.0
2014-04-04 12:00:00,10.11,10.11,10.05,10.09,659400.0,6.5635,6.5635,6.5245,6.5505,659400.0
2014-04-04 12:30:00,10.09,10.12,10.05,10.08,345200.0,6.5505,6.5699,6.5245,6.544,345200.0
2014-04-04 13:00:00,10.07,10.1,10.05,10.05,422600.0,6.5375,6.557,6.5245,6.5245,422600.0
2014-04-04 13:30:00,10.05,10.07,10.02,10.04,374100.0,6.5245,6.5375,6.505,6.518,374100.0
2014-04-04 14:00:00,10.04,10.09,10.02,10.06,666800.0,6.518,6.5505,6.505,6.531,666800.0
2014-04-04 14:30:00,10.07,10.09,10.05,10.08,460300.0,6.5375,6.5505,6.5245,6.544,460300.0
2014-04-04 15:00:00,10.07,10.08,10.05,10.06,366100.0,6.5375,6.544,6.5245,6.531,366100.0
2014-04-04 15:30:00,10.06,10.07,10.03,10.06,1025300.0,6.531,6.5375,6.5115,6.531,1025300.0
2014-04-07 09:30:00,10.02,10.04,9.92,9.98,1203100.0,6.505,6.518,6.4401,6.4791,1203100.0
2014-04-07 10:00:00,9.98,9.98,9.9,9.9,682000.0,6.4791,6.4791,6.4271,6.4271,682000.0
2014-04-07 10:30:00,9.9,9.91,9.87,9.9,1060400.0,6.4271,6.4336,6.4076,6.4271,1060400.0
2014-04-07 11:00:00,9.89,9.91,9.87,9.88,605400.0,6.4206,6.4336,6.4076,6.4141,605400.0
2014-04-07 11:30:00,9.88,9.89,9.83,9.84,369000.0,6.4141,6.4206,6.3817,6.3882,369000.0
2014-04-07 12:00:00,9.83,9.85,9.83,9.84,330700.0,6.3817,6.3947,6.3817,6.3882,330700.0
2014-04-07 12:30:00,9.84,9.85,9.82,9.84,384700.0,6.3882,6.3947,6.3752,6.3882,384700.0
2014-04-07 13:00:00,9.84,9.85,9.8,9.85,523300.0,6.3882,6.3947,6.3622,6.3947,523300.0
2014-04-07 13:30:00,9.84,9.85,9.82,9.85,428800.0,6.3882,6.3947,6.3752,6.3947,428800.0
2014-04-07 14:00:00,9.85,9.87,9.84,9.86,383000.0,6.3947,6.4076,6.3882,6.4012,383000.0
2014-04-07 14:30:00,9.86,9.91,9.84,9.9,461000.0,6.4012,6.4336,6.3882,6.4271,461000.0
2014-04-07 15:00:00,9.9,9.93,9.89,9.92,260000.0,6.4271,6.4466,6.4206,6.4401,260000.0
2014-04-07 15:30:00,9.92,9.92,9.87,9.89,994700.0,6.4401,6.4401,6.4076,6.4206,994700.0
2014-04-08 09:30:00,9.87,9.97,9.85,9.86,748300.0,6.4076,6.4726,6.3947,6.4012,748300.0
2014-04-08 10:00:00,9.86,9.88,9.81,9.82,1594600.0,6.4012,6.4141,6.3687,6.3752,1594600.0
2014-04-08 10:30:00,9.81,9.91,9.81,9.89,624400.0,6.3687,6.4336,6.3687,6.4206,624400.0
2014-04-08 11:00:00,9.89,9.93,9.88,9.9,440000.0,6.4206,6.4466,6.4141,6.4271,440000.0
2014-04-08 11:30:00,9.9,9.91,9.87,9.9,343600.0,6.4271,6.4336,6.4076,6.4271,343600.0
2014-04-08 12:00:00,9.89,9.9,9.87,9.89,169000.0,6.4206,6.4271,6.4076,6.4206,169000.0
2014-04-08 12:30:00,9.89,9.9,9.84,9.85,204500.0,6.4206,6.4271,6.3882,6.3947,204500.0
2014-04-08 13:00:00,9.85,9.92,9.85,9.92,245500.0,6.3947,6.4401,6.3947,6.4401,245500.0
2014-04-08 13:30:00,9.92,9.95,9.9,9.94,952700.0,6.4401,6.4596,6.4271,6.4531,952700.0
2014-04-08 14:00:00,9.94,9.96,9.88,9.9,753600.0,6.4531,6.4661,6.4141,6.4271,753600.0
2014-04-08 14:30:00,9.9,9.91,9.87,9.87,403200.0,6.4271,6.4336,6.4076,6.4076,403200.0
2014-04-08 15:00:00,9.87,9.9,9.86,9.9,283600.0,6.4076,6.4271,6.4012,6.4271,283600.0
2014-04-08 15:30:00,9.9,9.92,9.89,9.91,519900.0,6.4271,6.4401,6.4206,6.4336,519900.0
2014-04-09 09:30:00,9.92,9.96,9.82,9.86,1060500.0,6.4401,6.4661,6.3752,6.4012,1060500.0
2014-04-09 10:00:00,9.85,9.88,9.82,9.86,1568600.0,6.3947,6.4141,6.3752,6.4012,1568600.0
2014-04-09 10:30:00,9.86,9.89,9.82,9.82,1108500.0,6.4012,6.4206,6.3752,6.3752,1108500.0
2014-04-09 11:00:00,9.82,9.85,9.8,9.8,555200.0,6.3752,6.3947,6.3622,6.3622,555200.0
2014-04-09 11:30:00,9.8,9.86,9.79,9.86,494900.0,6.3622,6.4012,6.3557,6.4012,494900.0
2014-04-09 12:00:00,9.86,9.86,9.84,9.86,216400.0,6.4012,6.4012,6.3882,6.4012,216400.0
2014-04-09 12:30:00,9.86,9.86,9.84,9.84,113200.0,6.4012,6.4012,6.3882,6.3882,113200.0
2014-04-09 13:00:00,9.84,9.85,9.84,9.84,63000.0,6.3882,6.3947,6.3882,6.3882,63000.0
2014-04-09 13:30:00,9.84,9.85,9.83,9.84,244700.0,6.3882,6.3947,6.3817,6.3882,244700.0
2014-04-09 14:00:00,9.83,9.92,9.83,9.89,538300.0,6.3817,6.4401,6.3817,6.4206,538300.0
2014-04-09 14:30:00,9.89,9.9,9.83,9.84,546300.0,6.4206,6.4271,6.3817,6.3882,546300.0
2014-04-09 15:00:00,9.84,9.87,9.83,9.87,412500.0,6.3882,6.4076,6.3817,6.4076,412500.0
2014-04-09 15:30:00,9.87,9.89,9.86,9.88,682100.0,6.4076,6.4206,6.4012,6.4141,682100.0
2014-04-10 09:30:00,9.84,9.89,9.82,9.84,960100.0,6.3882,6.4206,6.3752,6.3882,960100.0
2014-04-10 10:00:00,9.84,9.86,9.78,9.81,894900.0,6.3882,6.4012,6.3492,6.3687,894900.0
2014-04-10 10:30:00,9.81,9.82,9.7,9.7,1200000.0,6.3687,6.3752,6.2973,6.2973,1200000.0
2014-04-10 11:00:00,9.7,9.72,9.66,9.66,1141800.0,6.2973,6.3103,6.2713,6.2713,1141800.0
2014-04-10 11:30:00,9.66,9.68,9.62,9.63,2587500.0,6.2713,6.2843,6.2453,6.2518,2587500.0
2014-04-10 12:00:00,9.63,9.64,9.51,9.53,1756800.0,6.2518,6.2583,6.1739,6.1869,1756800.0
2014-04-10 12:30:00,9.54,9.57,9.48,9.49,1035800.0,6.1934,6.2129,6.1545,6.1609,1035800.0
2014-04-10 13:00:00,9.48,9.53,9.46,9.5,1408000.0,6.1545,6.1869,6.1415,6.1674,1408000.0
2014-04-10 13:30:00,9.5,9.54,9.48,9.54,1275500.0,6.1674,6.1934,6.1545,6.1934,1275500.0
2014-04-10 14:00:00,9.54,9.56,9.49,9.5,1269000.0,6.1934,6.2064,6.1609,6.1674,1269000.0
2014-04-10 14:30:00,9.5,9.53,9.47,9.47,1191700.0,6.1674,6.1869,6.148,6.148,1191700.0
2014-04-10 15:00:00,9.47,9.48,9.39,9.42,2919100.0,6.148,6.1545,6.096,6.1155,2919100.0
2014-04-10 15:30:00,9.42,9.49,9.41,9.42,3209400.0,6.1155,6.1609,6.109,6.1155,3209400.0
2014-04-11 09:30:00,9.32,9.38,9.1,9.37,4139500.0,6.0506,6.0895,5.9078,6.083,4139500.0
2014-04-11 10:00:00,9.37,9.42,9.29,9.38,2506500.0,6.083,6.1155,6.0311,6.0895,2506500.0
2014-04-11 10:30:00,9.38,9.51,9.37,9.47,1285300.0,6.0895,6.1739,6.083,6.148,1285300.0
2014-04-11 11:00:00,9.47,9.52,9.44,9.44,1287100.0,6.148,6.1804,6.1285,6.1285,1287100.0
2014-04-11 11:30:00,9.44,9.49,9.44,9.46,1891000.0,6.1285,6.1609,6.1285,6.1415,1891000.0
2014-04-11 12:00:00,9.47,9.49,9.42,9.45,828100.0,6.148,6.1609,6.1155,6.135,828100.0
2014-04-11 12:30:00,9.45,9.46,9.4,9.44,528700.0,6.135,6.1415,6.1025,6.1285,528700.0
2014-04-11 13:00:00,9.44,9.45,9.4,9.43,751300.0,6.1285,6.135,6.1025,6.122,751300.0
2014-04-11 13:30:00,9.43,9.47,9.41,9.43,418000.0,6.122,6.148,6.109,6.122,418000.0
2014-04-11 14:00:00,9.44,9.45,9.41,9.42,675500.0,6.1285,6.135,6.109,6.1155,675500.0
2014-04-11 14:30:00,9.42,9.43,9.37,9.43,1133000.0,6.1155,6.122,6.083,6.122,1133000.0
2014-04-11 15:00:00,9.43,9.45,9.4,9.45,587500.0,6.122,6.135,6.1025,6.135,587500.0
2014-04-11 15:30:00,9.44,9.45,9.38,9.41,1925300.0,6.1285,6.135,6.0895,6.109,1925300.0
2014-04-14 09:30:00,9.53,9.58,9.36,9.36,1537500.0,6.1869,6.2194,6.0765,6.0765,1537500.0
2014-04-14 10:00:00,9.36,9.42,9.33,9.41,1572400.0,6.0765,6.1155,6.0571,6.109,1572400.0
2014-04-14 10:30:00,9.42,9.46,9.36,9.44,890200.0,6.1155,6.1415,6.0765,6.1285,890200.0
2014-04-14 11:00:00,9.44,9.45,9.38,9.38,390000.0,6.1285,6.135,6.0895,6.0895,390000.0
2014-04-14 11:30:00,9.39,9.41,9.36,9.36,293500.0,6.096,6.109,6.0765,6.0765,293500.0
2014-04-14 12:00:00,9.36,9.38,9.36,9.37,327000.0,6.0765,6.0895,6.0765,6.083,327000.0
2014-04-14 12:30:00,9.37,9.38,9.36,9.37,940000.0,6.083,6.0895,6.0765,6.083,940000.0
2014-04-14 13:00:00,9.37,9.37,9.35,9.37,116200.0,6.083,6.083,6.0701,6.083,116200.0
2014-04-14 13:30:00,9.36,9.41,9.35,9.37,643700.0,6.0765,6.109,6.0701,6.083,643700.0
2014-04-14 14:00:00,9.36,9.38,9.35,9.35,343600.0,6.0765,6.0895,6.0701,6.0701,343600.0
2014-04-14 14:30:00,9.35,9.36,9.33,9.34,290400.0,6.0701,6.0765,6.0571,6.0636,290400.0
2014-04-14 15:00:00,9.34,9.35,9.27,9.3,589600.0,6.0636,6.0701,6.0181,6.0376,589600.0
2014-04-14 15:30:00,9.3,9.38,9.3,9.38,868800.0,6.0376,6.0895,6.0376,6.0895,868800.0
2014-04-15 09:30:00,9.41,9.53,9.39,9.52,1393100.0,6.109,6.1869,6.096,6.1804,1393100.0
2014-04-15 10:00:00,9.51,9.55,9.38,9.38,1151300.0,6.1739,6.1999,6.0895,6.0895,1151300.0
2014-04-15 10:30:00,9.38,9.44,9.35,9.38,1131600.0,6.0895,6.1285,6.0701,6.0895,1131600.0
2014-04-15 11:00:00,9.38,9.38,9.3,9.37,1174100.0,6.0895,6.0895,6.0376,6.083,1174100.0
2014-04-15 11:30:00,9.37,9.42,9.31,9.35,805700.0,6.083,6.1155,6.0441,6.0701,805700.0
2014-04-15 12:00:00,9.35,9.35,9.31,9.35,510300.0,6.0701,6.0701,6.0441,6.0701,510300.0
2014-04-15 12:30:00,9.34,9.35,9.3,9.32,401500.0,6.0636,6.0701,6.0376,6.0506,401500.0
2014-04-15 13:00:00,9.31,9.32,9.26,9.28,977400.0,6.0441,6.0506,6.0116,6.0246,977400.0
2014-04-15 13:30:00,9.28,9.35,9.28,9.34,857200.0,6.0246,6.0701,6.0246,6.0636,857200.0
2014-04-15 14:00:00,9.34,9.39,9.34,9.38,954300.0,6.0636,6.096,6.0636,6.0895,954300.0
2014-04-15 14:30:00,9.37,9.43,9.37,9.38,773800.0,6.083,6.122,6.083,6.0895,773800.0
2014-04-15 15:00:00,9.38,9.44,9.38,9.44,974600.0,6.0895,6.1285,6.0895,6.1285,974600.0
2014-04-15 15:30:00,9.43,9.47,9.42,9.46,1485400.0,6.122,6.148,6.1155,6.1415,1485400.0
2014-04-16 09:30:00,9.51,9.55,9.31,9.38,2723900.0,6.1739,6.1999,6.0441,6.0895,2723900.0
2014-04-16 10:00:00,9.39,9.39,9.17,9.25,3337400.0,6.096,6.096,5.9532,6.0051,3337400.0
2014-04-16 10:30:00,9.25,9.3,9.2,9.22,1462400.0,6.0051,6.0376,5.9727,5.9857,1462400.0
2014-04-16 11:00:00,9.22,9.29,9.21,9.29,1112600.0,5.9857,6.0311,5.9792,6.0311,1112600.0
2014-04-16 11:30:00,9.29,9.33,9.25,9.32,1483400.0,6.0311,6.0571,6.0051,6.0506,1483400.0
2014-04-16 12:00:00,9.32,9.35,9.26,9.32,1196800.0,6.0506,6.0701,6.0116,6.0506,1196800.0
2014-04-16 12:30:00,9.31,9.32,9.24,9.24,930500.0,6.0441,6.0506,5.9986,5.9986,930500.0
2014-04-16 13:00:00,9.25,9.33,9.24,9.3,830700.0,6.0051,6.0571,5.9986,6.0376,830700.0
2014-04-16 13:30:00,9.3,9.32,9.28,9.3,543600.0,6.0376,6.0506,6.0246,6.0376,543600.0
2014-04-16 14:00:00,9.3,9.32,9.26,9.26,648400.0,6.0376,6.0506,6.0116,6.0116,648400.0
2014-04-16 14:30:00,9.26,9.3,9.25,9.3,829800.0,6.0116,6.0376,6.0051,6.0376,829800.0
2014-04-16 15:00:00,9.29,9.3,9.22,9.24,1609400.0,6.0311,6.0376,5.9857,5.9986,1609400.0
2014-04-16 15:30:00,9.24,9.31,9.23,9.31,2940200.0,5.9986,6.0441,5.9922,6.0441,2940200.0
2014-04-17 09:30:00,9.1,9.19,9.02,9.13,9102700.0,5.9078,5.9662,5.8558,5.9272,9102700.0
2014-04-17 10:00:00,9.13,9.16,9.07,9.14,3114800.0,5.9272,5.9467,5.8883,5.9337,3114800.0
2014-04-17 10:30:00,9.14,9.2,9.13,9.2,2024100.0,5.9337,5.9727,5.9272,5.9727,2024100.0
2014-04-17 11:00:00,9.2,9.22,9.13,9.15,1831000.0,5.9727,5.9857,5.9272,5.9402,1831000.0
2014-04-17 11:30:00,9.15,9.16,9.11,9.12,1333700.0,5.9402,5.9467,5.9142,5.9207,1333700.0
2014-04-17 12:00:00,9.13,9.15,9.11,9.12,713600.0,5.9272,5.9402,5.9142,5.9207,713600.0
2014-04-17 12:30:00,9.12,9.15,9.1,9.14,1493600.0,5.9207,5.9402,5.9078,5.9337,1493600.0
2014-04-17 13:00:00,9.14,9.17,9.12,9.16,1392900.0,5.9337,5.9532,5.9207,5.9467,1392900.0
2014-04-17 13:30:00,9.16,9.21,9.15,9.2,860300.0,5.9467,5.9792,5.9402,5.9727,860300.0
2014-04-17 14:00:00,9.2,9.24,9.18,9.22,825500.0,5.9727,5.9986,5.9597,5.9857,825500.0
2014-04-17 14:30:00,9.22,9.23,9.21,9.23,886100.0,5.9857,5.9922,5.9792,5.9922,886100.0
2014-04-17 15:00:00,9.22,9.25,9.22,9.24,1163500.0,5.9857,6.0051,5.9857,5.9986,1163500.0
2014-04-17 15:30:00,9.25,9.26,9.2,9.21,2142700.0,6.0051,6.0116,5.9727,5.9792,2142700.0
2014-04-21 09:30:00,9.23,9.32,9.22,9.27,1080700.0,5.9922,6.0506,5.9857,6.0181,1080700.0
2014-04-21 10:00:00,9.28,9.28,9.22,9.22,601800.0,6.0246,6.0246,5.9857,5.9857,601800.0
2014-04-21 10:30:00,9.22,9.22,9.16,9.2,673500.0,5.9857,5.9857,5.9467,5.9727,673500.0
2014-04-21 11:00:00,9.2,9.25,9.2,9.22,499000.0,5.9727,6.0051,5.9727,5.9857,499000.0
2014-04-21 11:30:00,9.22,9.25,9.21,9.24,398400.0,5.9857,6.0051,5.9792,5.9986,398400.0
2014-04-21 12:00:00,9.24,9.24,9.2,9.21,410200.0,5.9986,5.9986,5.9727,5.9792,410200.0
2014-04-21 12:30:00,9.21,9.23,9.2,9.21,187900.0,5.9792,5.9922,5.9727,5.9792,187900.0
2014-04-21 13:00:00,9.22,9.23,9.21,9.22,295900.0,5.9857,5.9922,5.9792,5.9857,295900.0
2014-04-21 13:30:00,9.22,9.24,9.21,9.22,254300.0,5.9857,5.9986,5.9792,5.9857,254300.0
2014-04-21 14:00:00,9.22,9.23,9.21,9.22,321800.0,5.9857,5.9922,5.9792,5.9857,321800.0
2014-04-21 14:30:00,9.22,9.26,9.21,9.24,797800.0,5.9857,6.0116,5.9792,5.9986,797800.0
2014-04-21 15:00:00,9.24,9.24,9.22,9.23,261300.0,5.9986,5.9986,5.9857,5.9922,261300.0
2014-04-21 15:30:00,9.24,9.25,9.22,9.24,1084200.0,5.9986,6.0051,5.9857,5.9986,1084200.0
2014-04-22 09:30:00,9.22,9.31,9.17,9.31,1425000.0,5.9857,6.0441,5.9532,6.0441,1425000.0
2014-04-22 10:00:00,9.31,9.32,9.27,9.31,673300.0,6.0441,6.0506,6.0181,6.0441,673300.0
2014-04-22 10:30:00,9.31,9.34,9.29,9.33,591400.0,6.0441,6.0636,6.0311,6.0571,591400.0
2014-04-22 11:00:00,9.33,9.37,9.32,9.36,842300.0,6.0571,6.083,6.0506,6.0765,842300.0
2014-04-22 11:30:00,9.36,9.36,9.34,9.36,247900.0,6.0765,6.0765,6.0636,6.0765,247900.0
2014-04-22 12:00:00,9.36,9.38,9.34,9.37,260500.0,6.0765,6.0895,6.0636,6.083,260500.0
2014-04-22 12:30:00,9.37,9.37,9.34,9.37,227300.0,6.083,6.083,6.0636,6.083,227300.0
2014-04-22 13:00:00,9.37,9.41,9.36,9.39,565400.0,6.083,6.109,6.0765,6.096,565400.0
2014-04-22 13:30:00,9.4,9.42,9.39,9.41,532900.0,6.1025,6.1155,6.096,6.109,532900.0
2014-04-22 14:00:00,9.41,9.41,9.38,9.39,533900.0,6.109,6.109,6.0895,6.096,533900.0
2014-04-22 14:30:00,9.39,9.42,9.38,9.41,455200.0,6.096,6.1155,6.0895,6.109,455200.0
2014-04-22 15:00:00,9.41,9.41,9.37,9.37,757800.0,6.109,6.109,6.083,6.083,757800.0
2014-04-22 15:30:00,9.37,9.39,9.36,9.37,1163700.0,6.083,6.096,6.0765,6.083,1163700.0
2014-04-23 09:30:00,9.35,9.43,9.32,9.41,928700.0,6.0701,6.122,6.0506,6.109,928700.0
2014-04-23 10:00:00,9.4,9.4,9.33,9.37,526900.0,6.1025,6.1025,6.0571,6.083,526900.0
2014-04-23 10:30:00,9.37,9.38,9.33,9.34,512600.0,6.083,6.0895,6.0571,6.0636,512600.0
2014-04-23 11:00:00,9.33,9.35,9.3,9.32,510600.0,6.0571,6.0701,6.0376,6.0506,510600.0
2014-04-23 11:30:00,9.32,9.34,9.31,9.34,229900.0,6.0506,6.0636,6.0441,6.0636,229900.0
2014-04-23 12:00:00,9.34,9.34,9.31,9.33,247300.0,6.0636,6.0636,6.0441,6.0571,247300.0
2014-04-23 12:30:00,9.33,9.36,9.32,9.36,147300.0,6.0571,6.0765,6.0506,6.0765,147300.0
2014-04-23 13:00:00,9.36,9.36,9.33,9.36,167400.0,6.0765,6.0765,6.0571,6.0765,167400.0
2014-04-23 13:30:00,9.36,9.36,9.33,9.36,144900.0,6.0765,6.0765,6.0571,6.0765,144900.0
2014-04-23 14:00:00,9.36,9.36,9.34,9.35,145600.0,6.0765,6.0765,6.0636,6.0701,145600.0
2014-04-23 14:30:00,9.35,9.37,9.34,9.37,121800.0,6.0701,6.083,6.0636,6.083,121800.0
2014-04-23 15:00:00,9.37,9.37,9.36,9.36,173100.0,6.083,6.083,6.0765,6.0765,173100.0
2014-04-23 15:30:00,9.36,9.46,9.36,9.46,2832900.0,6.0765,6.1415,6.0765,6.1415,2832900.0
2014-04-24 09:30:00,9.47,9.47,9.33,9.36,1465900.0,6.148,6.148,6.0571,6.0765,1465900.0
2014-04-24 10:00:00,9.35,9.38,9.31,9.36,866800.0,6.0701,6.0895,6.0441,6.0765,866800.0
2014-04-24 10:30:00,9.37,9.38,9.31,9.34,1102400.0,6.083,6.0895,6.0441,6.0636,1102400.0
2014-04-24 11:00:00,9.34,9.41,9.33,9.37,421100.0,6.0636,6.109,6.0571,6.083,421100.0
2014-04-24 11:30:00,9.38,9.4,9.33,9.33,458500.0,6.0895,6.1025,6.0571,6.0571,458500.0
2014-04-24 12:00:00,9.33,9.36,9.33,9.34,557500.0,6.0571,6.0765,6.0571,6.0636,557500.0
2014-04-24 12:30:00,9.35,9.36,9.32,9.34,472700.0,6.0701,6.0765,6.0506,6.0636,472700.0
2014-04-24 13:00:00,9.34,9.36,9.33,9.36,247700.0,6.0636,6.0765,6.0571,6.0765,247700.0
2014-04-24 13:30:00,9.36,9.36,9.31,9.31,675800.0,6.0765,6.0765,6.0441,6.0441,675800.0
2014-04-24 14:00:00,9.31,9.34,9.3,9.33,594500.0,6.0441,6.0636,6.0376,6.0571,594500.0
2014-04-24 14:30:00,9.33,9.35,9.31,9.33,773700.0,6.0571,6.0701,6.0441,6.0571,773700.0
2014-04-24 15:00:00,9.33,9.34,9.31,9.32,414600.0,6.0571,6.0636,6.0441,6.0506,414600.0
2014-04-24 15:30:00,9.32,9.35,9.32,9.34,1295500.0,6.0506,6.0701,6.0506,6.0636,1295500.0
2014-04-25 09:30:00,9.34,9.34,9.19,9.21,1909000.0,6.0636,6.0636,5.9662,5.9792,1909000.0
2014-04-25 10:00:00,9.21,9.24,9.2,9.21,1059600.0,5.9792,5.9986,5.9727,5.9792,1059600.0
2014-04-25 10:30:00,9.21,9.23,9.17,9.21,1749300.0,5.9792,5.9922,5.9532,5.9792,1749300.0
2014-04-25 11:00:00,9.21,9.25,9.18,9.24,1470600.0,5.9792,6.0051,5.9597,5.9986,1470600.0
2014-04-25 11:30:00,9.24,9.24,9.19,9.2,673100.0,5.9986,5.9986,5.9662,5.9727,673100.0
2014-04-25 12:00:00,9.2,9.23,9.2,9.22,329700.0,5.9727,5.9922,5.9727,5.9857,329700.0
2014-04-25 12:30:00,9.22,9.23,9.21,9.22,286600.0,5.9857,5.9922,5.9792,5.9857,286600.0
2014-04-25 13:00:00,9.22,9.22,9.2,9.21,175100.0,5.9857,5.9857,5.9727,5.9792,175100.0
2014-04-25 13:30:00,9.21,9.21,9.2,9.2,176700.0,5.9792,5.9792,5.9727,5.9727,176700.0
2014-04-25 14:00:00,9.21,9.21,9.18,9.19,311400.0,5.9792,5.9792,5.9597,5.9662,311400.0
2014-04-25 14:30:00,9.19,9.21,9.17,9.19,693600.0,5.9662,5.9792,5.9532,5.9662,693600.0
2014-04-25 15:00:00,9.19,9.2,9.18,9.2,441700.0,5.9662,5.9727,5.9597,5.9727,441700.0
2014-04-25 15:30:00,9.19,9.2,9.16,9.16,1203400.0,5.9662,5.9727,5.9467,5.9467,1203400.0
2014-04-28 09:30:00,9.24,9.24,9.05,9.08,3480400.0,5.9986,5.9986,5.8753,5.8948,3480400.0
2014-04-28 10:00:00,9.08,9.14,9.05,9.12,2508500.0,5.8948,5.9337,5.8753,5.9207,2508500.0
2014-04-28 10:30:00,9.12,9.13,9.09,9.09,720100.0,5.9207,5.9272,5.9013,5.9013,720100.0
2014-04-28 11:00:00,9.1,9.12,9.05,9.07,714000.0,5.9078,5.9207,5.8753,5.8883,714000.0
2014-04-28 11:30:00,9.07,9.09,9.02,9.03,844300.0,5.8883,5.9013,5.8558,5.8623,844300.0
2014-04-28 12:00:00,9.03,9.07,9.02,9.05,755600.0,5.8623,5.8883,5.8558,5.8753,755600.0
2014-04-28 12:30:00,9.06,9.06,9.03,9.03,523100.0,5.8818,5.8818,5.8623,5.8623,523100.0
2014-04-28 13:00:00,9.02,9.03,9.0,9.03,1346700.0,5.8558,5.8623,5.8428,5.8623,1346700.0
2014-04-28 13:30:00,9.03,9.07,9.01,9.04,1001400.0,5.8623,5.8883,5.8493,5.8688,1001400.0
2014-04-28 14:00:00,9.04,9.07,9.02,9.04,1123200.0,5.8688,5.8883,5.8558,5.8688,1123200.0
2014-04-28 14:30:00,9.04,9.06,9.01,9.04,639200.0,5.8688,5.8818,5.8493,5.8688,639200.0
2014-04-28 15:00:00,9.04,9.1,9.04,9.08,1491100.0,5.8688,5.9078,5.8688,5.8948,1491100.0
2014-04-28 15:30:00,9.08,9.1,9.05,9.06,1399700.0,5.8948,5.9078,5.8753,5.8818,1399700.0
2014-04-29 09:30:00,9.15,9.16,9.08,9.13,1749300.0,5.9402,5.9467,5.8948,5.9272,1749300.0
2014-04-29 10:00:00,9.13,9.15,9.08,9.09,1214900.0,5.9272,5.9402,5.8948,5.9013,1214900.0
2014-04-29 10:30:00,9.09,9.11,9.08,9.08,544700.0,5.9013,5.9142,5.8948,5.8948,544700.0
2014-04-29 11:00:00,9.09,9.1,9.05,9.05,1105800.0,5.9013,5.9078,5.8753,5.8753,1105800.0
2014-04-29 11:30:00,9.06,9.07,9.0,9.03,4105600.0,5.8818,5.8883,5.8428,5.8623,4105600.0
2014-04-29 12:00:00,9.03,9.04,8.99,9.04,4218900.0,5.8623,5.8688,5.8363,5.8688,4218900.0
2014-04-29 12:30:00,9.04,9.06,9.03,9.04,1902800.0,5.8688,5.8818,5.8623,5.8688,1902800.0
2014-04-29 13:00:00,9.05,9.05,9.01,9.02,760500.0,5.8753,5.8753,5.8493,5.8558,760500.0
2014-04-29 13:30:00,9.02,9.04,9.02,9.04,992100.0,5.8558,5.8688,5.8558,5.8688,992100.0
2014-04-29 14:00:00,9.04,9.05,9.03,9.04,1061800.0,5.8688,5.8753,5.8623,5.8688,1061800.0
2014-04-29 14:30:00,9.04,9.04,9.03,9.04,416900.0,5.8688,5.8688,5.8623,5.8688,416900.0
2014-04-29 15:00:00,9.04,9.05,9.03,9.05,970400.0,5.8688,5.8753,5.8623,5.8753,970400.0
2014-04-29 15:30:00,9.04,9.06,9.04,9.04,2535300.0,5.8688,5.8818,5.8688,5.8688,2535300.0
2014-04-30 09:30:00,9.01,9.07,9.01,9.07,1984000.0,5.8493,5.8883,5.8493,5.8883,1984000.0
2014-04-30 10:00:00,9.07,9.11,9.04,9.1,1586800.0,5.8883,5.9142,5.8688,5.9078,1586800.0
2014-04-30 10:30:00,9.1,9.14,9.09,9.13,707700.0,5.9078,5.9337,5.9013,5.9272,707700.0
2014-04-30 11:00:00,9.13,9.14,9.08,9.1,455800.0,5.9272,5.9337,5.8948,5.9078,455800.0
2014-04-30 11:30:00,9.1,9.12,9.1,9.12,350600.0,5.9078,5.9207,5.9078,5.9207,350600.0
2014-04-30 12:00:00,9.12,9.13,9.08,9.13,1347400.0,5.9207,5.9272,5.8948,5.9272,1347400.0
2014-04-30 12:30:00,9.13,9.14,9.1,9.14,420400.0,5.9272,5.9337,5.9078,5.9337,420400.0
2014-04-30 13:00:00,9.14,9.15,9.13,9.14,241600.0,5.9337,5.9402,5.9272,5.9337,241600.0
2014-04-30 13:30:00,9.14,9.15,9.14,9.14,262100.0,5.9337,5.9402,5.9337,5.9337,262100.0
2014-04-30 14:00:00,9.14,9.16,9.1,9.13,758600.0,5.9337,5.9467,5.9078,5.9272,758600.0
2014-04-30 14:30:00,9.14,9.2,9.13,9.17,610000.0,5.9337,5.9727,5.9272,5.9532,610000.0
2014-04-30 15:00:00,9.17,9.19,9.13,9.19,745000.0,5.9532,5.9662,5.9272,5.9662,745000.0
2014-04-30 15:30:00,9.19,9.2,9.16,9.17,1270700.0,5.9662,5.9727,5.9467,5.9532,1270700.0
2014-05-01 09:30:00,9.18,9.2,9.11,9.12,899700.0,5.9597,5.9727,5.9142,5.9207,899700.0
2014-05-01 10:00:00,9.11,9.14,9.05,9.11,760500.0,5.9142,5.9337,5.8753,5.9142,760500.0
2014-05-01 10:30:00,9.12,9.17,9.11,9.16,392500.0,5.9207,5.9532,5.9142,5.9467,392500.0
2014-05-01 11:00:00,9.17,9.17,9.12,9.17,590300.0,5.9532,5.9532,5.9207,5.9532,590300.0
2014-05-01 11:30:00,9.17,9.21,9.16,9.19,426000.0,5.9532,5.9792,5.9467,5.9662,426000.0
2014-05-01 12:00:00,9.2,9.21,9.17,9.2,624600.0,5.9727,5.9792,5.9532,5.9727,624600.0
2014-05-01 12:30:00,9.2,9.21,9.14,9.15,1161300.0,5.9727,5.9792,5.9337,5.9402,1161300.0
2014-05-01 13:00:00,9.16,9.16,9.13,9.13,201700.0,5.9467,5.9467,5.9272,5.9272,201700.0
2014-05-01 13:30:00,9.13,9.15,9.1,9.12,468500.0,5.9272,5.9402,5.9078,5.9207,468500.0
2014-05-01 14:00:00,9.12,9.14,9.11,9.13,377600.0,5.9207,5.9337,5.9142,5.9272,377600.0
2014-05-01 14:30:00,9.13,9.14,9.08,9.1,554000.0,5.9272,5.9337,5.8948,5.9078,554000.0
2014-05-01 15:00:00,9.1,9.11,9.09,9.11,242100.0,5.9078,5.9142,5.9013,5.9142,242100.0
2014-05-01 15:30:00,9.1,9.11,9.07,9.08,1589000.0,5.9078,5.9142,5.8883,5.8948,1589000.0
2014-05-02 09:30:00,9.1,9.26,9.08,9.24,1134200.0,5.9078,6.0116,5.8948,5.9986,1134200.0
2014-05-02 10:00:00,9.24,9.3,9.23,9.27,729900.0,5.9986,6.0376,5.9922,6.0181,729900.0
2014-05-02 10:30:00,9.27,9.28,9.16,9.19,846900.0,6.0181,6.0246,5.9467,5.9662,846900.0
2014-05-02 11:00:00,9.2,9.22,9.18,9.19,979300.0,5.9727,5.9857,5.9597,5.9662,979300.0
2014-05-02 11:30:00,9.2,9.21,9.16,9.19,402300.0,5.9727,5.9792,5.9467,5.9662,402300.0
2014-05-02 12:00:00,9.19,9.19,9.17,9.18,230900.0,5.9662,5.9662,5.9532,5.9597,230900.0
2014-05-02 12:30:00,9.18,9.18,9.17,9.17,301100.0,5.9597,5.9597,5.9532,5.9532,301100.0
2014-05-02 13:00:00,9.18,9.18,9.16,9.17,379200.0,5.9597,5.9597,5.9467,5.9532,379200.0
2014-05-02 13:30:00,9.17,9.17,9.15,9.16,282500.0,5.9532,5.9532,5.9402,5.9467,282500.0
2014-05-02 14:00:00,9.16,9.16,9.13,9.14,509800.0,5.9467,5.9467,5.9272,5.9337,509800.0
2014-05-02 14:30:00,9.14,9.18,9.14,9.18,454800.0,5.9337,5.9597,5.9337,5.9597,454800.0
2014-05-02 15:00:00,9.18,9.19,9.15,9.17,834300.0,5.9597,5.9662,5.9402,5.9532,834300.0
2014-05-02 15:30:00,9.17,9.17,9.14,9.14,899500.0,5.9532,5.9532,5.9337,5.9337,899500.0
2014-05-05 09:30:00,9.11,9.18,9.01,9.1,941400.0,5.9142,5.9597,5.8493,5.9078,941400.0
2014-05-05 10:00:00,9.1,9.12,9.07,9.09,659900.0,5.9078,5.9207,5.8883,5.9013,659900.0
2014-05-05 10:30:00,9.09,9.16,9.08,9.13,511700.0,5.9013,5.9467,5.8948,5.9272,511700.0
2014-05-05 11:00:00,9.13,9.14,9.1,9.13,559500.0,5.9272,5.9337,5.9078,5.9272,559500.0
2014-05-05 11:30:00,9.13,9.14,9.11,9.13,293500.0,5.9272,5.9337,5.9142,5.9272,293500.0
2014-05-05 12:00:00,9.13,9.14,9.11,9.14,249900.0,5.9272,5.9337,5.9142,5.9337,249900.0
2014-05-05 12:30:00,9.14,9.14,9.11,9.12,174900.0,5.9337,5.9337,5.9142,5.9207,174900.0
2014-05-05 13:00:00,9.12,9.12,9.09,9.1,227000.0,5.9207,5.9207,5.9013,5.9078,227000.0
2014-05-05 13:30:00,9.1,9.1,9.09,9.1,107400.0,5.9078,5.9078,5.9013,5.9078,107400.0
2014-05-05 14:00:00,9.1,9.11,9.08,9.08,641200.0,5.9078,5.9142,5.8948,5.8948,641200.0
2014-05-05 14:30:00,9.09,9.1,9.08,9.1,207100.0,5.9013,5.9078,5.8948,5.9078,207100.0
2014-05-05 15:00:00,9.1,9.11,9.09,9.11,316000.0,5.9078,5.9142,5.9013,5.9142,316000.0
2014-05-05 15:30:00,9.11,9.11,9.09,9.11,1405900.0,5.9142,5.9142,5.9013,5.9142,1405900.0
2014-05-06 09:30:00,9.04,9.07,9.01,9.05,945100.0,5.8688,5.8883,5.8493,5.8753,945100.0
2014-05-06 10:00:00,9.05,9.09,9.04,9.08,608600.0,5.8753,5.9013,5.8688,5.8948,608600.0
2014-05-06 10:30:00,9.09,9.11,9.03,9.04,758600.0,5.9013,5.9142,5.8623,5.8688,758600.0
2014-05-06 11:00:00,9.03,9.07,9.03,9.04,930100.0,5.8623,5.8883,5.8623,5.8688,930100.0
2014-05-06 11:30:00,9.04,9.06,9.04,9.04,254800.0,5.8688,5.8818,5.8688,5.8688,254800.0
2014-05-06 12:00:00,9.05,9.05,9.02,9.02,410100.0,5.8753,5.8753,5.8558,5.8558,410100.0
2014-05-06 12:30:00,9.02,9.03,9.02,9.03,157000.0,5.8558,5.8623,5.8558,5.8623,157000.0
2014-05-06 13:00:00,9.03,9.04,9.01,9.02,699100.0,5.8623,5.8688,5.8493,5.8558,699100.0
2014-05-06 13:30:00,9.02,9.03,9.0,9.02,421000.0,5.8558,5.8623,5.8428,5.8558,421000.0
2014-05-06 14:00:00,9.02,9.05,9.01,9.04,685300.0,5.8558,5.8753,5.8493,5.8688,685300.0
2014-05-06 14:30:00,9.03,9.04,9.02,9.04,417300.0,5.8623,5.8688,5.8558,5.8688,417300.0
2014-05-06 15:00:00,9.03,9.06,9.02,9.05,719200.0,5.8623,5.8818,5.8558,5.8753,719200.0
2014-05-06 15:30:00,9.05,9.06,9.02,9.03,1213500.0,5.8753,5.8818,5.8558,5.8623,1213500.0
2014-05-07 09:30:00,9.05,9.13,9.05,9.09,929200.0,5.8753,5.9272,5.8753,5.9013,929200.0
2014-05-07 10:00:00,9.09,9.11,9.0,9.05,1180800.0,5.9013,5.9142,5.8428,5.8753,1180800.0
2014-05-07 10:30:00,9.05,9.11,9.03,9.09,1309500.0,5.8753,5.9142,5.8623,5.9013,1309500.0
2014-05-07 11:00:00,9.09,9.11,9.06,9.08,774200.0,5.9013,5.9142,5.8818,5.8948,774200.0
2014-05-07 11:30:00,9.09,9.16,9.08,9.14,783400.0,5.9013,5.9467,5.8948,5.9337,783400.0
2014-05-07 12:00:00,9.14,9.16,9.12,9.15,429500.0,5.9337,5.9467,5.9207,5.9402,429500.0
2014-05-07 12:30:00,9.15,9.15,9.12,9.14,375700.0,5.9402,5.9402,5.9207,5.9337,375700.0
2014-05-07 13:00:00,9.13,9.14,9.11,9.13,356900.0,5.9272,5.9337,5.9142,5.9272,356900.0
2014-05-07 13:30:00,9.13,9.14,9.09,9.09,359800.0,5.9272,5.9337,5.9013,5.9013,359800.0
2014-05-07 14:00:00,9.09,9.14,9.08,9.14,717900.0,5.9013,5.9337,5.8948,5.9337,717900.0
2014-05-07 14:30:00,9.14,9.15,9.13,9.13,500700.0,5.9337,5.9402,5.9272,5.9272,500700.0
2014-05-07 15:00:00,9.13,9.15,9.11,9.14,728600.0,5.9272,5.9402,5.9142,5.9337,728600.0
2014-05-07 15:30:00,9.14,9.16,9.14,9.15,1381200.0,5.9337,5.9467,5.9337,5.9402,1381200.0
2014-05-08 09:30:00,9.11,9.21,9.1,9.21,998700.0,5.9142,5.9792,5.9078,5.9792,998700.0
2014-05-08 10:00:00,9.21,9.25,9.2,9.21,764000.0,5.9792,6.0051,5.9727,5.9792,764000.0
2014-05-08 10:30:00,9.21,9.24,9.2,9.22,1301100.0,5.9792,5.9986,5.9727,5.9857,1301100.0
2014-05-08 11:00:00,9.22,9.26,9.22,9.23,471100.0,5.9857,6.0116,5.9857,5.9922,471100.0
2014-05-08 11:30:00,9.24,9.27,9.23,9.27,283600.0,5.9986,6.0181,5.9922,6.0181,283600.0
2014-05-08 12:00:00,9.27,9.28,9.26,9.28,298000.0,6.0181,6.0246,6.0116,6.0246,298000.0
2014-05-08 12:30:00,9.28,9.29,9.25,9.25,335000.0,6.0246,6.0311,6.0051,6.0051,335000.0
2014-05-08 13:00:00,9.26,9.28,9.24,9.26,520100.0,6.0116,6.0246,5.9986,6.0116,520100.0
2014-05-08 13:30:00,9.26,9.29,9.24,9.25,1644600.0,6.0116,6.0311,5.9986,6.0051,1644600.0
2014-05-08 14:00:00,9.25,9.26,9.2,9.26,1536600.0,6.0051,6.0116,5.9727,6.0116,1536600.0
2014-05-08 14:30:00,9.26,9.27,9.2,9.22,1473800.0,6.0116,6.0181,5.9727,5.9857,1473800.0
2014-05-08 15:00:00,9.21,9.25,9.19,9.23,1150600.0,5.9792,6.0051,5.9662,5.9922,1150600.0
2014-05-08 15:30:00,9.24,9.24,9.2,9.2,1841900.0,5.9986,5.9986,5.9727,5.9727,1841900.0
2014-05-09 09:30:00,9.19,9.19,9.09,9.09,2243800.0,5.9662,5.9662,5.9013,5.9013,2243800.0
2014-05-09 10:00:00,9.09,9.18,9.09,9.15,771700.0,5.9013,5.9597,5.9013,5.9402,771700.0
2014-05-09 10:30:00,9.15,9.19,9.14,9.15,798600.0,5.9402,5.9662,5.9337,5.9402,798600.0
2014-05-09 11:00:00,9.15,9.15,9.11,9.15,507000.0,5.9402,5.9402,5.9142,5.9402,507000.0
2014-05-09 11:30:00,9.15,9.2,9.14,9.19,747400.0,5.9402,5.9727,5.9337,5.9662,747400.0
2014-05-09 12:00:00,9.19,9.2,9.17,9.18,360100.0,5.9662,5.9727,5.9532,5.9597,360100.0
2014-05-09 12:30:00,9.18,9.23,9.17,9.22,674600.0,5.9597,5.9922,5.9532,5.9857,674600.0
2014-05-09 13:00:00,9.22,9.22,9.21,9.22,270800.0,5.9857,5.9857,5.9792,5.9857,270800.0
2014-05-09 13:30:00,9.21,9.22,9.18,9.18,377300.0,5.9792,5.9857,5.9597,5.9597,377300.0
2014-05-09 14:00:00,9.18,9.2,9.16,9.2,701800.0,5.9597,5.9727,5.9467,5.9727,701800.0
2014-05-09 14:30:00,9.2,9.21,9.18,9.21,652100.0,5.9727,5.9792,5.9597,5.9792,652100.0
2014-05-09 15:00:00,9.2,9.23,9.2,9.21,531100.0,5.9727,5.9922,5.9727,5.9792,531100.0
2014-05-09 15:30:00,9.21,9.25,9.2,9.25,1201800.0,5.9792,6.0051,5.9727,6.0051,1201800.0
2014-05-12 09:30:00,9.26,9.32,9.24,9.29,830200.0,6.0116,6.0506,5.9986,6.0311,830200.0
2014-05-12 10:00:00,9.29,9.36,9.29,9.34,665500.0,6.0311,6.0765,6.0311,6.0636,665500.0
2014-05-12 10:30:00,9.35,9.38,9.32,9.34,577900.0,6.0701,6.0895,6.0506,6.0636,577900.0
2014-05-12 11:00:00,9.34,9.38,9.34,9.35,942000.0,6.0636,6.0895,6.0636,6.0701,942000.0
2014-05-12 11:30:00,9.35,9.36,9.34,9.36,342000.0,6.0701,6.0765,6.0636,6.0765,342000.0
2014-05-12 12:00:00,9.35,9.39,9.35,9.38,738600.0,6.0701,6.096,6.0701,6.0895,738600.0
2014-05-12 12:30:00,9.38,9.39,9.37,9.38,156500.0,6.0895,6.096,6.083,6.0895,156500.0
2014-05-12 13:00:00,9.38,9.39,9.37,9.39,163100.0,6.0895,6.096,6.083,6.096,163100.0
2014-05-12 13:30:00,9.38,9.4,9.38,9.39,431400.0,6.0895,6.1025,6.0895,6.096,431400.0
2014-05-12 14:00:00,9.39,9.42,9.38,9.39,795500.0,6.096,6.1155,6.0895,6.096,795500.0
2014-05-12 14:30:00,9.39,9.4,9.38,9.4,327400.0,6.096,6.1025,6.0895,6.1025,327400.0
2014-05-12 15:00:00,9.39,9.4,9.38,9.38,758000.0,6.096,6.1025,6.0895,6.0895,758000.0
2014-05-12 15:30:00,9.39,9.42,9.38,9.42,1457300.0,6.096,6.1155,6.0895,6.1155,1457300.0
2014-05-13 09:30:00,9.44,9.47,9.38,9.42,1284600.0,6.1285,6.148,6.0895,6.1155,1284600.0
2014-05-13 10:00:00,9.43,9.44,9.4,9.44,807100.0,6.122,6.1285,6.1025,6.1285,807100.0
2014-05-13 10:30:00,9.44,9.45,9.43,9.44,294400.0,6.1285,6.135,6.122,6.1285,294400.0
2014-05-13 11:00:00,9.44,9.44,9.41,9.41,468000.0,6.1285,6.1285,6.109,6.109,468000.0
2014-05-13 11:30:00,9.42,9.42,9.38,9.41,900900.0,6.1155,6.1155,6.0895,6.109,900900.0
2014-05-13 12:00:00,9.4,9.41,9.4,9.4,287700.0,6.1025,6.109,6.1025,6.1025,287700.0
2014-05-13 12:30:00,9.4,9.41,9.4,9.41,224600.0,6.1025,6.109,6.1025,6.109,224600.0
2014-05-13 13:00:00,9.41,9.41,9.4,9.4,164400.0,6.109,6.109,6.1025,6.1025,164400.0
2014-05-13 13:30:00,9.4,9.41,9.37,9.38,414700.0,6.1025,6.109,6.083,6.0895,414700.0
2014-05-13 14:00:00,9.37,9.38,9.37,9.38,255300.0,6.083,6.0895,6.083,6.0895,255300.0
2014-05-13 14:30:00,9.38,9.4,9.37,9.37,507000.0,6.0895,6.1025,6.083,6.083,507000.0
2014-05-13 15:00:00,9.38,9.38,9.36,9.37,667800.0,6.0895,6.0895,6.0765,6.083,667800.0
2014-05-13 15:30:00,9.38,9.38,9.37,9.37,800200.0,6.0895,6.0895,6.083,6.083,800200.0
2014-05-14 09:30:00,9.34,9.37,9.18,9.23,1369500.0,6.0636,6.083,5.9597,5.9922,1369500.0
2014-05-14 10:00:00,9.24,9.26,9.19,9.21,937700.0,5.9986,6.0116,5.9662,5.9792,937700.0
2014-05-14 10:30:00,9.21,9.22,9.19,9.19,449500.0,5.9792,5.9857,5.9662,5.9662,449500.0
2014-05-14 11:00:00,9.19,9.2,9.17,9.18,263100.0,5.9662,5.9727,5.9532,5.9597,263100.0
2014-05-14 11:30:00,9.19,9.21,9.18,9.18,357600.0,5.9662,5.9792,5.9597,5.9597,357600.0
2014-05-14 12:00:00,9.18,9.19,9.18,9.19,259300.0,5.9597,5.9662,5.9597,5.9662,259300.0
2014-05-14 12:30:00,9.19,9.19,9.18,9.19,57200.0,5.9662,5.9662,5.9597,5.9662,57200.0
2014-05-14 13:00:00,9.19,9.19,9.18,9.19,130900.0,5.9662,5.9662,5.9597,5.9662,130900.0
2014-05-14 13:30:00,9.19,9.19,9.18,9.19,152100.0,5.9662,5.9662,5.9597,5.9662,152100.0
2014-05-14 14:00:00,9.19,9.22,9.19,9.21,627100.0,5.9662,5.9857,5.9662,5.9792,627100.0
2014-05-14 14:30:00,9.21,9.21,9.19,9.2,314700.0,5.9792,5.9792,5.9662,5.9727,314700.0
2014-05-14 15:00:00,9.2,9.2,9.17,9.18,287300.0,5.9727,5.9727,5.9532,5.9597,287300.0
2014-05-14 15:30:00,9.17,9.18,9.16,9.17,994800.0,5.9532,5.9597,5.9467,5.9532,994800.0
2014-05-15 09:30:00,9.1,9.12,8.93,8.95,2257900.0,5.9078,5.9207,5.7974,5.8104,2257900.0
2014-05-15 10:00:00,8.95,8.96,8.9,8.93,1356800.0,5.8104,5.8169,5.7779,5.7974,1356800.0
2014-05-15 10:30:00,8.94,8.95,8.91,8.94,1148100.0,5.8039,5.8104,5.7844,5.8039,1148100.0
2014-05-15 11:00:00,8.93,8.94,8.9,8.9,964000.0,5.7974,5.8039,5.7779,5.7779,964000.0
2014-05-15 11:30:00,8.9,8.92,8.89,8.9,824400.0,5.7779,5.7909,5.7714,5.7779,824400.0
2014-05-15 12:00:00,8.9,8.92,8.89,8.92,534900.0,5.7779,5.7909,5.7714,5.7909,534900.0
2014-05-15 12:30:00,8.92,8.94,8.91,8.93,333800.0,5.7909,5.8039,5.7844,5.7974,333800.0
2014-05-15 13:00:00,8.93,8.93,8.92,8.93,259900.0,5.7974,5.7974,5.7909,5.7974,259900.0
2014-05-15 13:30:00,8.93,8.99,8.92,8.99,616600.0,5.7974,5.8363,5.7909,5.8363,616600.0
2014-05-15 14:00:00,8.99,9.02,8.98,9.0,811700.0,5.8363,5.8558,5.8299,5.8428,811700.0
2014-05-15 14:30:00,9.0,9.06,8.99,9.03,547400.0,5.8428,5.8818,5.8363,5.8623,547400.0
2014-05-15 15:00:00,9.04,9.04,9.0,9.02,449700.0,5.8688,5.8688,5.8428,5.8558,449700.0
2014-05-15 15:30:00,9.02,9.04,9.01,9.03,830400.0,5.8558,5.8688,5.8493,5.8623,830400.0
2014-05-16 09:30:00,9.04,9.06,8.92,8.97,2018900.0,5.8688,5.8818,5.7909,5.8234,2018900.0
2014-05-16 10:00:00,8.97,8.98,8.93,8.94,702500.0,5.8234,5.8299,5.7974,5.8039,702500.0
2014-05-16 10:30:00,8.94,9.01,8.94,8.99,705500.0,5.8039,5.8493,5.8039,5.8363,705500.0
2014-05-16 11:00:00,8.99,9.04,8.97,9.04,561500.0,5.8363,5.8688,5.8234,5.8688,561500.0
2014-05-16 11:30:00,9.04,9.07,9.03,9.04,491200.0,5.8688,5.8883,5.8623,5.8688,491200.0
2014-05-16 12:00:00,9.04,9.05,9.01,9.02,524700.0,5.8688,5.8753,5.8493,5.8558,524700.0
2014-05-16 12:30:00,9.02,9.02,8.99,8.99,429700.0,5.8558,5.8558,5.8363,5.8363,429700.0
2014-05-16 13:00:00,8.99,9.0,8.95,8.96,526200.0,5.8363,5.8428,5.8104,5.8169,526200.0
2014-05-16 13:30:00,8.97,8.99,8.94,8.94,568700.0,5.8234,5.8363,5.8039,5.8039,568700.0
2014-05-16 14:00:00,8.94,8.95,8.92,8.94,487400.0,5.8039,5.8104,5.7909,5.8039,487400.0
2014-05-16 14:30:00,8.95,9.0,8.94,9.0,540600.0,5.8104,5.8428,5.8039,5.8428,540600.0
2014-05-16 15:00:00,9.0,9.0,8.97,8.97,384600.0,5.8428,5.8428,5.8234,5.8234,384600.0
2014-05-16 15:30:00,8.97,9.01,8.97,9.01,828200.0,5.8234,5.8493,5.8234,5.8493,828200.0
2014-05-19 09:30:00,8.93,9.08,8.92,9.02,983400.0,5.7974,5.8948,5.7909,5.8558,983400.0
2014-05-19 10:00:00,9.02,9.05,8.99,9.04,631400.0,5.8558,5.8753,5.8363,5.8688,631400.0
2014-05-19 10:30:00,9.05,9.05,9.03,9.04,367800.0,5.8753,5.8753,5.8623,5.8688,367800.0
2014-05-19 11:00:00,9.05,9.09,9.04,9.07,785200.0,5.8753,5.9013,5.8688,5.8883,785200.0
2014-05-19 11:30:00,9.07,9.08,9.06,9.06,254700.0,5.8883,5.8948,5.8818,5.8818,254700.0
2014-05-19 12:00:00,9.07,9.07,9.06,9.07,174200.0,5.8883,5.8883,5.8818,5.8883,174200.0
2014-05-19 12:30:00,9.07,9.07,9.02,9.03,652400.0,5.8883,5.8883,5.8558,5.8623,652400.0
2014-05-19 13:00:00,9.02,9.04,9.02,9.04,153400.0,5.8558,5.8688,5.8558,5.8688,153400.0
2014-05-19 13:30:00,9.04,9.06,9.03,9.06,164600.0,5.8688,5.8818,5.8623,5.8818,164600.0
2014-05-19 14:00:00,9.06,9.1,9.05,9.09,215300.0,5.8818,5.9078,5.8753,5.9013,215300.0
2014-05-19 14:30:00,9.1,9.1,9.08,9.09,217600.0,5.9078,5.9078,5.8948,5.9013,217600.0
2014-05-19 15:00:00,9.08,9.09,9.06,9.09,426600.0,5.8948,5.9013,5.8818,5.9013,426600.0
2014-05-19 15:30:00,9.09,9.12,9.08,9.12,1061100.0,5.9013,5.9207,5.8948,5.9207,1061100.0
2014-05-20 09:30:00,9.09,9.1,8.96,8.99,1623600.0,5.9013,5.9078,5.8169,5.8363,1623600.0
2014-05-20 10:00:00,8.99,9.07,8.99,9.0,1203800.0,5.8363,5.8883,5.8363,5.8428,1203800.0
2014-05-20 10:30:00,9.0,9.06,9.0,9.05,554100.0,5.8428,5.8818,5.8428,5.8753,554100.0
2014-05-20 11:00:00,9.06,9.07,9.03,9.03,501200.0,5.8818,5.8883,5.8623,5.8623,501200.0
2014-05-20 11:30:00,9.03,9.06,9.02,9.02,289700.0,5.8623,5.8818,5.8558,5.8558,289700.0
2014-05-20 12:00:00,9.02,9.02,8.98,9.0,623800.0,5.8558,5.8558,5.8299,5.8428,623800.0
2014-05-20 12:30:00,9.01,9.01,8.97,9.0,411100.0,5.8493,5.8493,5.8234,5.8428,411100.0
2014-05-20 13:00:00,9.0,9.0,8.97,8.97,259800.0,5.8428,5.8428,5.8234,5.8234,259800.0
2014-05-20 13:30:00,8.97,8.98,8.95,8.95,475200.0,5.8234,5.8299,5.8104,5.8104,475200.0
2014-05-20 14:00:00,8.95,8.96,8.94,8.95,523200.0,5.8104,5.8169,5.8039,5.8104,523200.0
2014-05-20 14:30:00,8.95,8.97,8.94,8.96,339900.0,5.8104,5.8234,5.8039,5.8169,339900.0
2014-05-20 15:00:00,8.97,9.02,8.96,8.98,1076600.0,5.8234,5.8558,5.8169,5.8299,1076600.0
2014-05-20 15:30:00,8.99,9.04,8.98,9.02,1551900.0,5.8363,5.8688,5.8299,5.8558,1551900.0
2014-05-21 09:30:00,9.09,9.15,9.05,9.13,800400.0,5.9013,5.9402,5.8753,5.9272,800400.0
2014-05-21 10:00:00,9.13,9.14,9.11,9.12,703100.0,5.9272,5.9337,5.9142,5.9207,703100.0
2014-05-21 10:30:00,9.12,9.15,9.11,9.11,418200.0,5.9207,5.9402,5.9142,5.9142,418200.0
2014-05-21 11:00:00,9.11,9.12,9.06,9.06,262900.0,5.9142,5.9207,5.8818,5.8818,262900.0
2014-05-21 11:30:00,9.06,9.08,9.04,9.07,371400.0,5.8818,5.8948,5.8688,5.8883,371400.0
2014-05-21 12:00:00,9.06,9.08,9.06,9.08,164100.0,5.8818,5.8948,5.8818,5.8948,164100.0
2014-05-21 12:30:00,9.08,9.09,9.08,9.08,254400.0,5.8948,5.9013,5.8948,5.8948,254400.0
2014-05-21 13:00:00,9.09,9.1,9.08,9.09,106400.0,5.9013,5.9078,5.8948,5.9013,106400.0
2014-05-21 13:30:00,9.1,9.1,9.07,9.08,176400.0,5.9078,5.9078,5.8883,5.8948,176400.0
2014-05-21 14:00:00,9.08,9.11,9.05,9.09,800200.0,5.8948,5.9142,5.8753,5.9013,800200.0
2014-05-21 14:30:00,9.09,9.11,9.08,9.08,273800.0,5.9013,5.9142,5.8948,5.8948,273800.0
2014-05-21 15:00:00,9.09,9.11,9.08,9.1,264600.0,5.9013,5.9142,5.8948,5.9078,264600.0
2014-05-21 15:30:00,9.1,9.1,9.09,9.1,547900.0,5.9078,5.9078,5.9013,5.9078,547900.0
2014-05-22 09:30:00,9.13,9.13,9.07,9.12,817000.0,5.9272,5.9272,5.8883,5.9207,817000.0
2014-05-22 10:00:00,9.13,9.14,9.08,9.11,1750900.0,5.9272,5.9337,5.8948,5.9142,1750900.0
2014-05-22 10:30:00,9.1,9.13,9.1,9.12,282300.0,5.9078,5.9272,5.9078,5.9207,282300.0
2014-05-22 11:00:00,9.12,9.12,9.06,9.08,567000.0,5.9207,5.9207,5.8818,5.8948,567000.0
2014-05-22 11:30:00,9.08,9.1,9.06,9.07,263900.0,5.8948,5.9078,5.8818,5.8883,263900.0
2014-05-22 12:00:00,9.07,9.07,9.02,9.05,772000.0,5.8883,5.8883,5.8558,5.8753,772000.0
2014-05-22 12:30:00,9.05,9.06,9.05,9.06,239400.0,5.8753,5.8818,5.8753,5.8818,239400.0
2014-05-22 13:00:00,9.06,9.06,9.05,9.05,450400.0,5.8818,5.8818,5.8753,5.8753,450400.0
2014-05-22 13:30:00,9.05,9.07,9.05,9.07,474700.0,5.8753,5.8883,5.8753,5.8883,474700.0
2014-05-22 14:00:00,9.07,9.08,9.06,9.08,213100.0,5.8883,5.8948,5.8818,5.8948,213100.0
2014-05-22 14:30:00,9.08,9.09,9.07,9.09,416600.0,5.8948,5.9013,5.8883,5.9013,416600.0
2014-05-22 15:00:00,9.09,9.1,9.07,9.09,646000.0,5.9013,5.9078,5.8883,5.9013,646000.0
2014-05-22 15:30:00,9.09,9.09,9.06,9.06,1448400.0,5.9013,5.9013,5.8818,5.8818,1448400.0
2014-05-23 09:30:00,9.04,9.1,9.03,9.08,742600.0,5.8688,5.9078,5.8623,5.8948,742600.0
2014-05-23 10:00:00,9.08,9.11,9.08,9.11,480000.0,5.8948,5.9142,5.8948,5.9142,480000.0
2014-05-23 10:30:00,9.11,9.13,9.09,9.09,673400.0,5.9142,5.9272,5.9013,5.9013,673400.0
2014-05-23 11:00:00,9.09,9.1,9.08,9.09,363100.0,5.9013,5.9078,5.8948,5.9013,363100.0
2014-05-23 11:30:00,9.08,9.09,9.05,9.05,570700.0,5.8948,5.9013,5.8753,5.8753,570700.0
2014-05-23 12:00:00,9.05,9.09,9.05,9.09,236900.0,5.8753,5.9013,5.8753,5.9013,236900.0
2014-05-23 12:30:00,9.09,9.09,9.08,9.08,95200.0,5.9013,5.9013,5.8948,5.8948,95200.0
2014-05-23 13:00:00,9.09,9.09,9.06,9.06,251100.0,5.9013,5.9013,5.8818,5.8818,251100.0
2014-05-23 13:30:00,9.07,9.08,9.06,9.08,249900.0,5.8883,5.8948,5.8818,5.8948,249900.0
2014-05-23 14:00:00,9.08,9.08,9.07,9.08,206300.0,5.8948,5.8948,5.8883,5.8948,206300.0
2014-05-23 14:30:00,9.08,9.09,9.07,9.09,272800.0,5.8948,5.9013,5.8883,5.9013,272800.0
2014-05-23 15:00:00,9.09,9.1,9.08,9.1,212600.0,5.9013,5.9078,5.8948,5.9078,212600.0
2014-05-23 15:30:00,9.1,9.1,9.09,9.1,781100.0,5.9078,5.9078,5.9013,5.9078,781100.0
2014-05-27 09:30:00,9.15,9.2,9.14,9.2,291300.0,5.9402,5.9727,5.9337,5.9727,291300.0
2014-05-27 10:00:00,9.2,9.22,9.18,9.19,841300.0,5.9727,5.9857,5.9597,5.9662,841300.0
2014-05-27 10:30:00,9.2,9.23,9.19,9.22,431700.0,5.9727,5.9922,5.9662,5.9857,431700.0
2014-05-27 11:00:00,9.22,9.25,9.16,9.16,1116100.0,5.9857,6.0051,5.9467,5.9467,1116100.0
2014-05-27 11:30:00,9.16,9.19,9.15,9.19,914100.0,5.9467,5.9662,5.9402,5.9662,914100.0
2014-05-27 12:00:00,9.19,9.19,9.12,9.14,592500.0,5.9662,5.9662,5.9207,5.9337,592500.0
2014-05-27 12:30:00,9.14,9.15,9.13,9.14,251100.0,5.9337,5.9402,5.9272,5.9337,251100.0
2014-05-27 13:00:00,9.14,9.15,9.14,9.15,226900.0,5.9337,5.9402,5.9337,5.9402,226900.0
2014-05-27 13:30:00,9.14,9.15,9.11,9.13,625600.0,5.9337,5.9402,5.9142,5.9272,625600.0
2014-05-27 14:00:00,9.12,9.14,9.11,9.14,738600.0,5.9207,5.9337,5.9142,5.9337,738600.0
2014-05-27 14:30:00,9.14,9.15,9.12,9.14,363500.0,5.9337,5.9402,5.9207,5.9337,363500.0
2014-05-27 15:00:00,9.14,9.16,9.13,9.16,605800.0,5.9337,5.9467,5.9272,5.9467,605800.0
2014-05-27 15:30:00,9.15,9.18,9.15,9.17,1401300.0,5.9402,5.9597,5.9402,5.9532,1401300.0
2014-05-28 09:30:00,9.17,9.35,9.11,9.19,1127800.0,5.9532,6.0701,5.9142,5.9662,1127800.0
2014-05-28 10:00:00,9.18,9.19,9.14,9.16,941700.0,5.9597,5.9662,5.9337,5.9467,941700.0
2014-05-28 10:30:00,9.15,9.16,9.12,9.16,494300.0,5.9402,5.9467,5.9207,5.9467,494300.0
2014-05-28 11:00:00,9.16,9.19,9.15,9.18,626300.0,5.9467,5.9662,5.9402,5.9597,626300.0
2014-05-28 11:30:00,9.18,9.2,9.17,9.19,845900.0,5.9597,5.9727,5.9532,5.9662,845900.0
2014-05-28 12:00:00,9.19,9.23,9.18,9.2,831400.0,5.9662,5.9922,5.9597,5.9727,831400.0
2014-05-28 12:30:00,9.21,9.21,9.2,9.21,423500.0,5.9792,5.9792,5.9727,5.9792,423500.0
2014-05-28 13:00:00,9.21,9.21,9.2,9.21,215200.0,5.9792,5.9792,5.9727,5.9792,215200.0
2014-05-28 13:30:00,9.21,9.22,9.2,9.22,136800.0,5.9792,5.9857,5.9727,5.9857,136800.0
2014-05-28 14:00:00,9.21,9.22,9.19,9.21,341100.0,5.9792,5.9857,5.9662,5.9792,341100.0
2014-05-28 14:30:00,9.21,9.23,9.2,9.22,288200.0,5.9792,5.9922,5.9727,5.9857,288200.0
2014-05-28 15:00:00,9.22,9.25,9.22,9.24,410900.0,5.9857,6.0051,5.9857,5.9986,410900.0
2014-05-28 15:30:00,9.25,9.25,9.21,9.21,824700.0,6.0051,6.0051,5.9792,5.9792,824700.0
2014-05-29 09:30:00,9.24,9.25,9.2,9.22,920400.0,5.9986,6.0051,5.9727,5.9857,920400.0
2014-05-29 10:00:00,9.23,9.24,9.17,9.18,1069000.0,5.9922,5.9986,5.9532,5.9597,1069000.0
2014-05-29 10:30:00,9.18,9.19,9.16,9.18,212100.0,5.9597,5.9662,5.9467,5.9597,212100.0
2014-05-29 11:00:00,9.17,9.18,9.13,9.18,566000.0,5.9532,5.9597,5.9272,5.9597,566000.0
2014-05-29 11:30:00,9.18,9.18,9.16,9.16,147400.0,5.9597,5.9597,5.9467,5.9467,147400.0
2014-05-29 12:00:00,9.16,9.21,9.16,9.21,1212100.0,5.9467,5.9792,5.9467,5.9792,1212100.0
2014-05-29 12:30:00,9.2,9.23,9.2,9.2,454200.0,5.9727,5.9922,5.9727,5.9727,454200.0
2014-05-29 13:00:00,9.2,9.21,9.19,9.2,212700.0,5.9727,5.9792,5.9662,5.9727,212700.0
2014-05-29 13:30:00,9.2,9.21,9.19,9.19,604700.0,5.9727,5.9792,5.9662,5.9662,604700.0
2014-05-29 14:00:00,9.2,9.21,9.19,9.21,197400.0,5.9727,5.9792,5.9662,5.9792,197400.0
2014-05-29 14:30:00,9.2,9.22,9.2,9.21,223800.0,5.9727,5.9857,5.9727,5.9792,223800.0
2014-05-29 15:00:00,9.21,9.22,9.21,9.21,105800.0,5.9792,5.9857,5.9792,5.9792,105800.0
2014-05-29 15:30:00,9.21,9.25,9.21,9.25,2033800.0,5.9792,6.0051,5.9792,6.0051,2033800.0
2014-05-30 09:30:00,9.22,9.32,9.22,9.29,820100.0,5.9857,6.0506,5.9857,6.0311,820100.0
2014-05-30 10:00:00,9.29,9.32,9.29,9.29,511900.0,6.0311,6.0506,6.0311,6.0311,511900.0
2014-05-30 10:30:00,9.29,9.3,9.25,9.27,431100.0,6.0311,6.0376,6.0051,6.0181,431100.0
2014-05-30 11:00:00,9.28,9.3,9.27,9.27,265900.0,6.0246,6.0376,6.0181,6.0181,265900.0
2014-05-30 11:30:00,9.27,9.28,9.26,9.26,116200.0,6.0181,6.0246,6.0116,6.0116,116200.0
2014-05-30 12:00:00,9.27,9.3,9.26,9.28,525200.0,6.0181,6.0376,6.0116,6.0246,525200.0
2014-05-30 12:30:00,9.28,9.29,9.27,9.28,397700.0,6.0246,6.0311,6.0181,6.0246,397700.0
2014-05-30 13:00:00,9.28,9.29,9.27,9.29,256300.0,6.0246,6.0311,6.0181,6.0311,256300.0
2014-05-30 13:30:00,9.28,9.29,9.26,9.26,233100.0,6.0246,6.0311,6.0116,6.0116,233100.0
2014-05-30 14:00:00,9.26,9.27,9.25,9.27,318100.0,6.0116,6.0181,6.0051,6.0181,318100.0
2014-05-30 14:30:00,9.27,9.29,9.26,9.29,369900.0,6.0181,6.0311,6.0116,6.0311,369900.0
2014-05-30 15:00:00,9.29,9.29,9.28,9.29,335600.0,6.0311,6.0311,6.0246,6.0311,335600.0
2014-05-30 15:30:00,9.29,9.29,9.27,9.27,857800.0,6.0311,6.0311,6.0181,6.0181,857800.0
2014-06-02 09:30:00,9.28,9.3,9.26,9.27,403100.0,6.0246,6.0376,6.0116,6.0181,403100.0
2014-06-02 10:00:00,9.27,9.3,9.23,9.25,924200.0,6.0181,6.0376,5.9922,6.0051,924200.0
2014-06-02 10:30:00,9.25,9.26,9.21,9.24,837400.0,6.0051,6.0116,5.9792,5.9986,837400.0
2014-06-02 11:00:00,9.24,9.29,9.22,9.29,439600.0,5.9986,6.0311,5.9857,6.0311,439600.0
2014-06-02 11:30:00,9.29,9.31,9.28,9.3,472600.0,6.0311,6.0441,6.0246,6.0376,472600.0
2014-06-02 12:00:00,9.3,9.32,9.3,9.32,207400.0,6.0376,6.0506,6.0376,6.0506,207400.0
2014-06-02 12:30:00,9.32,9.33,9.31,9.32,182800.0,6.0506,6.0571,6.0441,6.0506,182800.0
2014-06-02 13:00:00,9.32,9.34,9.31,9.34,243700.0,6.0506,6.0636,6.0441,6.0636,243700.0
2014-06-02 13:30:00,9.34,9.35,9.33,9.35,148400.0,6.0636,6.0701,6.0571,6.0701,148400.0
2014-06-02 14:00:00,9.35,9.35,9.34,9.34,84500.0,6.0701,6.0701,6.0636,6.0636,84500.0
2014-06-02 14:30:00,9.35,9.36,9.34,9.35,457200.0,6.0701,6.0765,6.0636,6.0701,457200.0
2014-06-02 15:00:00,9.36,9.36,9.35,9.36,176600.0,6.0765,6.0765,6.0701,6.0765,176600.0
2014-06-02 15:30:00,9.36,9.37,9.35,9.35,552000.0,6.0765,6.083,6.0701,6.0701,552000.0
2014-06-03 09:30:00,9.31,9.44,9.29,9.43,942900.0,6.0441,6.1285,6.0311,6.122,942900.0
2014-06-03 10:00:00,9.43,9.47,9.42,9.42,730400.0,6.122,6.148,6.1155,6.1155,730400.0
2014-06-03 10:30:00,9.43,9.45,9.39,9.4,528400.0,6.122,6.135,6.096,6.1025,528400.0
2014-06-03 11:00:00,9.41,9.41,9.37,9.38,243900.0,6.109,6.109,6.083,6.0895,243900.0
2014-06-03 11:30:00,9.37,9.38,9.35,9.36,288700.0,6.083,6.0895,6.0701,6.0765,288700.0
2014-06-03 12:00:00,9.37,9.41,9.35,9.4,543600.0,6.083,6.109,6.0701,6.1025,543600.0
2014-06-03 12:30:00,9.41,9.41,9.38,9.4,441100.0,6.109,6.109,6.0895,6.1025,441100.0
2014-06-03 13:00:00,9.39,9.41,9.39,9.41,307000.0,6.096,6.109,6.096,6.109,307000.0
2014-06-03 13:30:00,9.41,9.42,9.38,9.38,377000.0,6.109,6.1155,6.0895,6.0895,377000.0
2014-06-03 14:00:00,9.38,9.4,9.38,9.39,313400.0,6.0895,6.1025,6.0895,6.096,313400.0
2014-06-03 14:30:00,9.38,9.39,9.36,9.37,180400.0,6.0895,6.096,6.0765,6.083,180400.0
2014-06-03 15:00:00,9.36,9.38,9.36,9.37,215300.0,6.0765,6.0895,6.0765,6.083,215300.0
2014-06-03 15:30:00,9.37,9.38,9.36,9.37,668600.0,6.083,6.0895,6.0765,6.083,668600.0
2014-06-04 09:30:00,9.34,9.44,9.34,9.41,1219200.0,6.0636,6.1285,6.0636,6.109,1219200.0
2014-06-04 10:00:00,9.41,9.45,9.38,9.4,1217000.0,6.109,6.135,6.0895,6.1025,1217000.0
2014-06-04 10:30:00,9.39,9.44,9.38,9.44,705000.0,6.096,6.1285,6.0895,6.1285,705000.0
2014-06-04 11:00:00,9.44,9.45,9.41,9.44,551700.0,6.1285,6.135,6.109,6.1285,551700.0
2014-06-04 11:30:00,9.44,9.45,9.42,9.45,740100.0,6.1285,6.135,6.1155,6.135,740100.0
2014-06-04 12:00:00,9.44,9.45,9.39,9.39,438500.0,6.1285,6.135,6.096,6.096,438500.0
2014-06-04 12:30:00,9.39,9.42,9.37,9.42,347400.0,6.096,6.1155,6.083,6.1155,347400.0
2014-06-04 13:00:00,9.42,9.42,9.4,9.4,205100.0,6.1155,6.1155,6.1025,6.1025,205100.0
2014-06-04 13:30:00,9.41,9.41,9.4,9.4,141200.0,6.109,6.109,6.1025,6.1025,141200.0
2014-06-04 14:00:00,9.4,9.41,9.39,9.39,124600.0,6.1025,6.109,6.096,6.096,124600.0
2014-06-04 14:30:00,9.39,9.4,9.37,9.39,337400.0,6.096,6.1025,6.083,6.096,337400.0
2014-06-04 15:00:00,9.39,9.42,9.38,9.42,510400.0,6.096,6.1155,6.0895,6.1155,510400.0
2014-06-04 15:30:00,9.42,9.43,9.41,9.42,560700.0,6.1155,6.122,6.109,6.1155,560700.0
2014-06-05 09:30:00,9.39,9.46,9.37,9.42,884500.0,6.096,6.1415,6.083,6.1155,884500.0
2014-06-05 10:00:00,9.42,9.43,9.36,9.39,475400.0,6.1155,6.122,6.0765,6.096,475400.0
2014-06-05 10:30:00,9.39,9.42,9.37,9.4,487300.0,6.096,6.1155,6.083,6.1025,487300.0
2014-06-05 11:00:00,9.4,9.44,9.39,9.43,537100.0,6.1025,6.1285,6.096,6.122,537100.0
2014-06-05 11:30:00,9.43,9.5,9.43,9.47,382300.0,6.122,6.1674,6.122,6.148,382300.0
2014-06-05 12:00:00,9.48,9.49,9.47,9.48,307300.0,6.1545,6.1609,6.148,6.1545,307300.0
2014-06-05 12:30:00,9.47,9.52,9.47,9.49,489200.0,6.148,6.1804,6.148,6.1609,489200.0
2014-06-05 13:00:00,9.49,9.53,9.49,9.52,598200.0,6.1609,6.1869,6.1609,6.1804,598200.0
2014-06-05 13:30:00,9.52,9.52,9.5,9.52,193500.0,6.1804,6.1804,6.1674,6.1804,193500.0
2014-06-05 14:00:00,9.52,9.52,9.5,9.51,158500.0,6.1804,6.1804,6.1674,6.1739,158500.0
2014-06-05 14:30:00,9.51,9.52,9.51,9.51,212400.0,6.1739,6.1804,6.1739,6.1739,212400.0
2014-06-05 15:00:00,9.51,9.54,9.51,9.51,402500.0,6.1739,6.1934,6.1739,6.1739,402500.0
2014-06-05 15:30:00,9.52,9.52,9.51,9.52,600500.0,6.1804,6.1804,6.1739,6.1804,600500.0
2014-06-06 09:30:00,9.55,9.56,9.51,9.52,1381500.0,6.1999,6.2064,6.1739,6.1804,1381500.0
2014-06-06 10:00:00,9.53,9.57,9.53,9.56,309400.0,6.1869,6.2129,6.1869,6.2064,309400.0
2014-06-06 10:30:00,9.56,9.58,9.55,9.57,348900.0,6.2064,6.2194,6.1999,6.2129,348900.0
2014-06-06 11:00:00,9.57,9.58,9.55,9.56,732300.0,6.2129,6.2194,6.1999,6.2064,732300.0
2014-06-06 11:30:00,9.55,9.56,9.55,9.56,117100.0,6.1999,6.2064,6.1999,6.2064,117100.0
2014-06-06 12:00:00,9.56,9.59,9.55,9.59,236600.0,6.2064,6.2259,6.1999,6.2259,236600.0
2014-06-06 12:30:00,9.59,9.6,9.58,9.59,334500.0,6.2259,6.2324,6.2194,6.2259,334500.0
2014-06-06 13:00:00,9.59,9.59,9.58,9.59,102300.0,6.2259,6.2259,6.2194,6.2259,102300.0
2014-06-06 13:30:00,9.58,9.59,9.55,9.55,356400.0,6.2194,6.2259,6.1999,6.1999,356400.0
2014-06-06 14:00:00,9.55,9.57,9.55,9.57,174000.0,6.1999,6.2129,6.1999,6.2129,174000.0
2014-06-06 14:30:00,9.57,9.57,9.55,9.55,203300.0,6.2129,6.2129,6.1999,6.1999,203300.0
2014-06-06 15:00:00,9.55,9.56,9.55,9.55,163300.0,6.1999,6.2064,6.1999,6.1999,163300.0
2014-06-06 15:30:00,9.56,9.56,9.52,9.56,965300.0,6.2064,6.2064,6.1804,6.2064,965300.0
2014-06-09 09:30:00,9.59,9.71,9.56,9.67,1279400.0,6.2259,6.3038,6.2064,6.2778,1279400.0
2014-06-09 10:00:00,9.67,9.72,9.66,9.71,1019300.0,6.2778,6.3103,6.2713,6.3038,1019300.0
2014-06-09 10:30:00,9.71,9.71,9.68,9.7,207300.0,6.3038,6.3038,6.2843,6.2973,207300.0
2014-06-09 11:00:00,9.7,9.7,9.68,9.69,236800.0,6.2973,6.2973,6.2843,6.2908,236800.0
2014-06-09 11:30:00,9.7,9.71,9.68,9.7,347900.0,6.2973,6.3038,6.2843,6.2973,347900.0
2014-06-09 12:00:00,9.7,9.7,9.67,9.67,418400.0,6.2973,6.2973,6.2778,6.2778,418400.0
2014-06-09 12:30:00,9.67,9.7,9.67,9.69,244900.0,6.2778,6.2973,6.2778,6.2908,244900.0
2014-06-09 13:00:00,9.7,9.72,9.69,9.71,477600.0,6.2973,6.3103,6.2908,6.3038,477600.0
2014-06-09 13:30:00,9.71,9.71,9.7,9.71,85100.0,6.3038,6.3038,6.2973,6.3038,85100.0
2014-06-09 14:00:00,9.71,9.71,9.67,9.67,309900.0,6.3038,6.3038,6.2778,6.2778,309900.0
2014-06-09 14:30:00,9.68,9.68,9.67,9.67,132600.0,6.2843,6.2843,6.2778,6.2778,132600.0
2014-06-09 15:00:00,9.68,9.71,9.67,9.71,503000.0,6.2843,6.3038,6.2778,6.3038,503000.0
2014-06-09 15:30:00,9.71,9.72,9.7,9.72,649500.0,6.3038,6.3103,6.2973,6.3103,649500.0
2014-06-10 09:30:00,9.71,9.71,9.61,9.7,1484600.0,6.3038,6.3038,6.2389,6.2973,1484600.0
2014-06-10 10:00:00,9.7,9.7,9.67,9.69,764300.0,6.2973,6.2973,6.2778,6.2908,764300.0
2014-06-10 10:30:00,9.69,9.72,9.68,9.71,430800.0,6.2908,6.3103,6.2843,6.3038,430800.0
2014-06-10 11:00:00,9.71,9.71,9.67,9.69,335800.0,6.3038,6.3038,6.2778,6.2908,335800.0
2014-06-10 11:30:00,9.68,9.7,9.68,9.69,192100.0,6.2843,6.2973,6.2843,6.2908,192100.0
2014-06-10 12:00:00,9.69,9.7,9.67,9.69,123200.0,6.2908,6.2973,6.2778,6.2908,123200.0
2014-06-10 12:30:00,9.7,9.71,9.69,9.7,222400.0,6.2973,6.3038,6.2908,6.2973,222400.0
2014-06-10 13:00:00,9.7,9.71,9.68,9.7,288500.0,6.2973,6.3038,6.2843,6.2973,288500.0
2014-06-10 13:30:00,9.7,9.71,9.69,9.71,85100.0,6.2973,6.3038,6.2908,6.3038,85100.0
2014-06-10 14:00:00,9.71,9.71,9.69,9.71,220800.0,6.3038,6.3038,6.2908,6.3038,220800.0
2014-06-10 14:30:00,9.71,9.71,9.68,9.69,226200.0,6.3038,6.3038,6.2843,6.2908,226200.0
2014-06-10 15:00:00,9.69,9.7,9.68,9.7,215900.0,6.2908,6.2973,6.2843,6.2973,215900.0
2014-06-10 15:30:00,9.7,9.71,9.69,9.71,306100.0,6.2973,6.3038,6.2908,6.3038,306100.0
2014-06-11 09:30:00,9.65,9.67,9.58,9.6,1433300.0,6.2648,6.2778,6.2194,6.2324,1433300.0
2014-06-11 10:00:00,9.59,9.63,9.57,9.57,988200.0,6.2259,6.2518,6.2129,6.2129,988200.0
2014-06-11 10:30:00,9.57,9.61,9.53,9.53,1239600.0,6.2129,6.2389,6.1869,6.1869,1239600.0
2014-06-11 11:00:00,9.53,9.56,9.53,9.54,641200.0,6.1869,6.2064,6.1869,6.1934,641200.0
2014-06-11 11:30:00,9.54,9.56,9.52,9.55,1110500.0,6.1934,6.2064,6.1804,6.1999,1110500.0
2014-06-11 12:00:00,9.56,9.58,9.55,9.55,367100.0,6.2064,6.2194,6.1999,6.1999,367100.0
2014-06-11 12:30:00,9.56,9.57,9.52,9.53,1642200.0,6.2064,6.2129,6.1804,6.1869,1642200.0
2014-06-11 13:00:00,9.53,9.57,9.53,9.56,710500.0,6.1869,6.2129,6.1869,6.2064,710500.0
2014-06-11 13:30:00,9.57,9.57,9.53,9.54,638600.0,6.2129,6.2129,6.1869,6.1934,638600.0
2014-06-11 14:00:00,9.54,9.54,9.51,9.53,981400.0,6.1934,6.1934,6.1739,6.1869,981400.0
2014-06-11 14:30:00,9.53,9.55,9.51,9.52,965500.0,6.1869,6.1999,6.1739,6.1804,965500.0
2014-06-11 15:00:00,9.53,9.55,9.52,9.53,544400.0,6.1869,6.1999,6.1804,6.1869,544400.0
2014-06-11 15:30:00,9.54,9.56,9.53,9.53,1849300.0,6.1934,6.2064,6.1869,6.1869,1849300.0
2014-06-12 09:30:00,9.56,9.57,9.47,9.57,1316000.0,6.2064,6.2129,6.148,6.2129,1316000.0
2014-06-12 10:00:00,9.57,9.59,9.51,9.51,1119500.0,6.2129,6.2259,6.1739,6.1739,1119500.0
2014-06-12 10:30:00,9.52,9.53,9.48,9.5,589700.0,6.1804,6.1869,6.1545,6.1674,589700.0
2014-06-12 11:00:00,9.5,9.53,9.49,9.53,325800.0,6.1674,6.1869,6.1609,6.1869,325800.0
2014-06-12 11:30:00,9.53,9.53,9.5,9.51,219000.0,6.1869,6.1869,6.1674,6.1739,219000.0
2014-06-12 12:00:00,9.51,9.52,9.5,9.52,189100.0,6.1739,6.1804,6.1674,6.1804,189100.0
2014-06-12 12:30:00,9.51,9.52,9.48,9.5,217200.0,6.1739,6.1804,6.1545,6.1674,217200.0
2014-06-12 13:00:00,9.49,9.5,9.48,9.49,233100.0,6.1609,6.1674,6.1545,6.1609,233100.0
2014-06-12 13:30:00,9.48,9.49,9.43,9.46,414800.0,6.1545,6.1609,6.122,6.1415,414800.0
2014-06-12 14:00:00,9.46,9.48,9.45,9.46,206100.0,6.1415,6.1545,6.135,6.1415,206100.0
2014-06-12 14:30:00,9.45,9.46,9.44,9.45,542900.0,6.135,6.1415,6.1285,6.135,542900.0
2014-06-12 15:00:00,9.45,9.48,9.45,9.46,345700.0,6.135,6.1545,6.135,6.1415,345700.0
2014-06-12 15:30:00,9.46,9.48,9.45,9.47,814400.0,6.1415,6.1545,6.135,6.148,814400.0
2014-06-13 09:30:00,9.45,9.53,9.42,9.49,1912400.0,6.1675,6.2197,6.1479,6.1936,1912400.0
2014-06-13 10:00:00,9.49,9.54,9.46,9.53,2294100.0,6.1936,6.2262,6.174,6.2197,2294100.0
2014-06-13 10:30:00,9.53,9.56,9.5,9.5,1103000.0,6.2197,6.2393,6.2001,6.2001,1103000.0
2014-06-13 11:00:00,9.51,9.51,9.45,9.45,449200.0,6.2066,6.2066,6.1675,6.1675,449200.0
2014-06-13 11:30:00,9.46,9.47,9.44,9.46,245700.0,6.174,6.1805,6.1609,6.174,245700.0
2014-06-13 12:00:00,9.46,9.49,9.45,9.47,237400.0,6.174,6.1936,6.1675,6.1805,237400.0
2014-06-13 12:30:00,9.47,9.48,9.46,9.47,112600.0,6.1805,6.1871,6.174,6.1805,112600.0
2014-06-13 13:00:00,9.47,9.47,9.45,9.47,282300.0,6.1805,6.1805,6.1675,6.1805,282300.0
2014-06-13 13:30:00,9.47,9.47,9.44,9.45,252200.0,6.1805,6.1805,6.1609,6.1675,252200.0
2014-06-13 14:00:00,9.45,9.45,9.44,9.45,178000.0,6.1675,6.1675,6.1609,6.1675,178000.0
2014-06-13 14:30:00,9.45,9.45,9.4,9.41,871400.0,6.1675,6.1675,6.1348,6.1414,871400.0
2014-06-13 15:00:00,9.4,9.45,9.4,9.41,611700.0,6.1348,6.1675,6.1348,6.1414,611700.0
2014-06-13 15:30:00,9.41,9.44,9.4,9.44,968400.0,6.1414,6.1609,6.1348,6.1609,968400.0
2014-06-16 09:30:00,9.42,9.45,9.36,9.37,904100.0,6.1479,6.1675,6.1087,6.1153,904100.0
2014-06-16 10:00:00,9.37,9.39,9.35,9.38,795900.0,6.1153,6.1283,6.1022,6.1218,795900.0
2014-06-16 10:30:00,9.38,9.38,9.36,9.37,228100.0,6.1218,6.1218,6.1087,6.1153,228100.0
2014-06-16 11:00:00,9.37,9.38,9.36,9.37,467700.0,6.1153,6.1218,6.1087,6.1153,467700.0
2014-06-16 11:30:00,9.37,9.38,9.36,9.37,616900.0,6.1153,6.1218,6.1087,6.1153,616900.0
2014-06-16 12:00:00,9.38,9.39,9.35,9.38,749800.0,6.1218,6.1283,6.1022,6.1218,749800.0
2014-06-16 12:30:00,9.38,9.39,9.36,9.37,178100.0,6.1218,6.1283,6.1087,6.1153,178100.0
2014-06-16 13:00:00,9.36,9.41,9.36,9.41,466800.0,6.1087,6.1414,6.1087,6.1414,466800.0
2014-06-16 13:30:00,9.41,9.42,9.39,9.39,321400.0,6.1414,6.1479,6.1283,6.1283,321400.0
2014-06-16 14:00:00,9.39,9.4,9.37,9.38,325000.0,6.1283,6.1348,6.1153,6.1218,325000.0
2014-06-16 14:30:00,9.38,9.38,9.36,9.36,258000.0,6.1218,6.1218,6.1087,6.1087,258000.0
2014-06-16 15:00:00,9.37,9.37,9.35,9.36,200200.0,6.1153,6.1153,6.1022,6.1087,200200.0
2014-06-16 15:30:00,9.35,9.38,9.35,9.37,1151700.0,6.1022,6.1218,6.1022,6.1153,1151700.0
2014-06-17 09:30:00,9.35,9.5,9.35,9.47,1098000.0,6.1022,6.2001,6.1022,6.1805,1098000.0
2014-06-17 10:00:00,9.47,9.52,9.46,9.51,684400.0,6.1805,6.2132,6.174,6.2066,684400.0
2014-06-17 10:30:00,9.5,9.52,9.47,9.5,764900.0,6.2001,6.2132,6.1805,6.2001,764900.0
2014-06-17 11:00:00,9.5,9.55,9.47,9.54,1264400.0,6.2001,6.2327,6.1805,6.2262,1264400.0
2014-06-17 11:30:00,9.55,9.57,9.53,9.55,566800.0,6.2327,6.2458,6.2197,6.2327,566800.0
2014-06-17 12:00:00,9.54,9.57,9.54,9.57,174100.0,6.2262,6.2458,6.2262,6.2458,174100.0
2014-06-17 12:30:00,9.56,9.59,9.56,9.59,209200.0,6.2393,6.2588,6.2393,6.2588,209200.0
2014-06-17 13:00:00,9.59,9.59,9.57,9.59,240100.0,6.2588,6.2588,6.2458,6.2588,240100.0
2014-06-17 13:30:00,9.59,9.6,9.58,9.6,272100.0,6.2588,6.2654,6.2523,6.2654,272100.0
2014-06-17 14:00:00,9.6,9.6,9.56,9.59,292600.0,6.2654,6.2654,6.2393,6.2588,292600.0
2014-06-17 14:30:00,9.59,9.59,9.58,9.59,211700.0,6.2588,6.2588,6.2523,6.2588,211700.0
2014-06-17 15:00:00,9.59,9.59,9.53,9.54,1694400.0,6.2588,6.2588,6.2197,6.2262,1694400.0
2014-06-17 15:30:00,9.54,9.57,9.48,9.48,4367200.0,6.2262,6.2458,6.1871,6.1871,4367200.0
2014-06-18 09:30:00,9.52,9.6,9.48,9.59,1755400.0,6.2132,6.2654,6.1871,6.2588,1755400.0
2014-06-18 10:00:00,9.58,9.59,9.53,9.53,1074000.0,6.2523,6.2588,6.2197,6.2197,1074000.0
2014-06-18 10:30:00,9.54,9.54,9.51,9.53,589200.0,6.2262,6.2262,6.2066,6.2197,589200.0
2014-06-18 11:00:00,9.53,9.53,9.51,9.52,202200.0,6.2197,6.2197,6.2066,6.2132,202200.0
2014-06-18 11:30:00,9.52,9.53,9.51,9.52,496200.0,6.2132,6.2197,6.2066,6.2132,496200.0
2014-06-18 12:00:00,9.52,9.52,9.5,9.51,239700.0,6.2132,6.2132,6.2001,6.2066,239700.0
2014-06-18 12:30:00,9.51,9.53,9.51,9.53,164900.0,6.2066,6.2197,6.2066,6.2197,164900.0
2014-06-18 13:00:00,9.53,9.53,9.51,9.52,193300.0,6.2197,6.2197,6.2066,6.2132,193300.0
2014-06-18 13:30:00,9.52,9.52,9.48,9.52,486700.0,6.2132,6.2132,6.1871,6.2132,486700.0
2014-06-18 14:00:00,9.51,9.56,9.48,9.54,902800.0,6.2066,6.2393,6.1871,6.2262,902800.0
2014-06-18 14:30:00,9.55,9.56,9.51,9.54,617400.0,6.2327,6.2393,6.2066,6.2262,617400.0
2014-06-18 15:00:00,9.54,9.57,9.53,9.55,548100.0,6.2262,6.2458,6.2197,6.2327,548100.0
2014-06-18 15:30:00,9.55,9.58,9.55,9.55,1193200.0,6.2327,6.2523,6.2327,6.2327,1193200.0
2014-06-19 09:30:00,9.59,9.6,9.51,9.54,784900.0,6.2588,6.2654,6.2066,6.2262,784900.0
2014-06-19 10:00:00,9.55,9.55,9.5,9.51,482300.0,6.2327,6.2327,6.2001,6.2066,482300.0
2014-06-19 10:30:00,9.51,9.53,9.49,9.5,880000.0,6.2066,6.2197,6.1936,6.2001,880000.0
2014-06-19 11:00:00,9.5,9.51,9.48,9.49,498900.0,6.2001,6.2066,6.1871,6.1936,498900.0
2014-06-19 11:30:00,9.49,9.51,9.47,9.51,593100.0,6.1936,6.2066,6.1805,6.2066,593100.0
2014-06-19 12:00:00,9.51,9.51,9.49,9.5,149100.0,6.2066,6.2066,6.1936,6.2001,149100.0
2014-06-19 12:30:00,9.49,9.51,9.49,9.51,119300.0,6.1936,6.2066,6.1936,6.2066,119300.0
2014-06-19 13:00:00,9.51,9.52,9.49,9.52,255700.0,6.2066,6.2132,6.1936,6.2132,255700.0
2014-06-19 13:30:00,9.52,9.55,9.52,9.54,393000.0,6.2132,6.2327,6.2132,6.2262,393000.0
2014-06-19 14:00:00,9.54,9.55,9.54,9.54,131100.0,6.2262,6.2327,6.2262,6.2262,131100.0
2014-06-19 14:30:00,9.54,9.54,9.53,9.54,174400.0,6.2262,6.2262,6.2197,6.2262,174400.0
2014-06-19 15:00:00,9.54,9.55,9.53,9.55,242200.0,6.2262,6.2327,6.2197,6.2327,242200.0
2014-06-19 15:30:00,9.55,9.56,9.54,9.56,462900.0,6.2327,6.2393,6.2262,6.2393,462900.0
2014-06-20 09:30:00,9.62,9.65,9.57,9.64,1685700.0,6.2784,6.298,6.2458,6.2915,1685700.0
2014-06-20 10:00:00,9.64,9.67,9.63,9.66,1641800.0,6.2915,6.3111,6.2849,6.3045,1641800.0
2014-06-20 10:30:00,9.66,9.68,9.65,9.65,794400.0,6.3045,6.3176,6.298,6.298,794400.0
2014-06-20 11:00:00,9.66,9.66,9.64,9.65,212800.0,6.3045,6.3045,6.2915,6.298,212800.0
2014-06-20 11:30:00,9.65,9.66,9.64,9.66,118500.0,6.298,6.3045,6.2915,6.3045,118500.0
2014-06-20 12:00:00,9.66,9.66,9.64,9.65,414800.0,6.3045,6.3045,6.2915,6.298,414800.0
2014-06-20 12:30:00,9.64,9.65,9.61,9.62,92600.0,6.2915,6.298,6.2719,6.2784,92600.0
2014-06-20 13:00:00,9.62,9.62,9.6,9.6,79800.0,6.2784,6.2784,6.2654,6.2654,79800.0
2014-06-20 13:30:00,9.61,9.61,9.57,9.58,201000.0,6.2719,6.2719,6.2458,6.2523,201000.0
2014-06-20 14:00:00,9.59,9.59,9.57,9.58,90000.0,6.2588,6.2588,6.2458,6.2523,90000.0
2014-06-20 14:30:00,9.58,9.61,9.57,9.61,397700.0,6.2523,6.2719,6.2458,6.2719,397700.0
2014-06-20 15:00:00,9.61,9.61,9.6,9.6,87300.0,6.2719,6.2719,6.2654,6.2654,87300.0
2014-06-20 15:30:00,9.61,9.63,9.6,9.63,1061900.0,6.2719,6.2849,6.2654,6.2849,1061900.0
2014-06-23 09:30:00,9.6,9.63,9.57,9.62,403300.0,6.2654,6.2849,6.2458,6.2784,403300.0
2014-06-23 10:00:00,9.62,9.65,9.62,9.65,793600.0,6.2784,6.298,6.2784,6.298,793600.0
2014-06-23 10:30:00,9.65,9.67,9.63,9.65,651600.0,6.298,6.3111,6.2849,6.298,651600.0
2014-06-23 11:00:00,9.64,9.68,9.64,9.66,801400.0,6.2915,6.3176,6.2915,6.3045,801400.0
2014-06-23 11:30:00,9.66,9.67,9.65,9.66,219700.0,6.3045,6.3111,6.298,6.3045,219700.0
2014-06-23 12:00:00,9.66,9.68,9.65,9.66,518600.0,6.3045,6.3176,6.298,6.3045,518600.0
2014-06-23 12:30:00,9.67,9.67,9.66,9.66,79200.0,6.3111,6.3111,6.3045,6.3045,79200.0
2014-06-23 13:00:00,9.67,9.67,9.62,9.62,725600.0,6.3111,6.3111,6.2784,6.2784,725600.0
2014-06-23 13:30:00,9.62,9.63,9.61,9.63,219900.0,6.2784,6.2849,6.2719,6.2849,219900.0
2014-06-23 14:00:00,9.63,9.63,9.61,9.62,182200.0,6.2849,6.2849,6.2719,6.2784,182200.0
2014-06-23 14:30:00,9.63,9.63,9.61,9.61,164800.0,6.2849,6.2849,6.2719,6.2719,164800.0
2014-06-23 15:00:00,9.62,9.64,9.61,9.63,563100.0,6.2784,6.2915,6.2719,6.2849,563100.0
2014-06-23 15:30:00,9.64,9.66,9.63,9.66,963900.0,6.2915,6.3045,6.2849,6.3045,963900.0
2014-06-24 09:30:00,9.6,9.66,9.59,9.59,791700.0,6.2654,6.3045,6.2588,6.2588,791700.0
2014-06-24 10:00:00,9.6,9.68,9.6,9.68,483500.0,6.2654,6.3176,6.2654,6.3176,483500.0
2014-06-24 10:30:00,9.68,9.69,9.66,9.69,360200.0,6.3176,6.3241,6.3045,6.3241,360200.0
2014-06-24 11:00:00,9.69,9.71,9.69,9.7,244100.0,6.3241,6.3372,6.3241,6.3306,244100.0
2014-06-24 11:30:00,9.7,9.72,9.69,9.72,272700.0,6.3306,6.3437,6.3241,6.3437,272700.0
2014-06-24 12:00:00,9.71,9.72,9.67,9.68,265900.0,6.3372,6.3437,6.3111,6.3176,265900.0
2014-06-24 12:30:00,9.68,9.68,9.66,9.66,157800.0,6.3176,6.3176,6.3045,6.3045,157800.0
2014-06-24 13:00:00,9.66,9.67,9.61,9.64,354900.0,6.3045,6.3111,6.2719,6.2915,354900.0
2014-06-24 13:30:00,9.63,9.65,9.61,9.61,296600.0,6.2849,6.298,6.2719,6.2719,296600.0
2014-06-24 14:00:00,9.61,9.63,9.6,9.6,283100.0,6.2719,6.2849,6.2654,6.2654,283100.0
2014-06-24 14:30:00,9.61,9.61,9.59,9.59,217800.0,6.2719,6.2719,6.2588,6.2588,217800.0
2014-06-24 15:00:00,9.59,9.59,9.53,9.55,638000.0,6.2588,6.2588,6.2197,6.2327,638000.0
2014-06-24 15:30:00,9.55,9.56,9.54,9.55,774500.0,6.2327,6.2393,6.2262,6.2327,774500.0
2014-06-25 09:30:00,9.5,9.54,9.4,9.53,1068000.0,6.2001,6.2262,6.1348,6.2197,1068000.0
2014-06-25 10:00:00,9.53,9.57,9.5,9.53,912400.0,6.2197,6.2458,6.2001,6.2197,912400.0
2014-06-25 10:30:00,9.52,9.57,9.51,9.57,541100.0,6.2132,6.2458,6.2066,6.2458,541100.0
2014-06-25 11:00:00,9.57,9.57,9.51,9.51,677700.0,6.2458,6.2458,6.2066,6.2066,677700.0
2014-06-25 11:30:00,9.51,9.52,9.48,9.52,212500.0,6.2066,6.2132,6.1871,6.2132,212500.0
2014-06-25 12:00:00,9.52,9.53,9.51,9.53,245100.0,6.2132,6.2197,6.2066,6.2197,245100.0
2014-06-25 12:30:00,9.53,9.54,9.52,9.54,230600.0,6.2197,6.2262,6.2132,6.2262,230600.0
2014-06-25 13:00:00,9.54,9.57,9.53,9.57,246900.0,6.2262,6.2458,6.2197,6.2458,246900.0
2014-06-25 13:30:00,9.57,9.58,9.55,9.57,244000.0,6.2458,6.2523,6.2327,6.2458,244000.0
2014-06-25 14:00:00,9.57,9.6,9.56,9.6,280000.0,6.2458,6.2654,6.2393,6.2654,280000.0
2014-06-25 14:30:00,9.6,9.61,9.56,9.57,357900.0,6.2654,6.2719,6.2393,6.2458,357900.0
2014-06-25 15:00:00,9.57,9.57,9.56,9.56,259900.0,6.2458,6.2458,6.2393,6.2393,259900.0
2014-06-25 15:30:00,9.57,9.59,9.56,9.57,878800.0,6.2458,6.2588,6.2393,6.2458,878800.0
2014-06-26 09:30:00,9.55,9.55,9.42,9.49,1493000.0,6.2327,6.2327,6.1479,6.1936,1493000.0
2014-06-26 10:00:00,9.49,9.54,9.47,9.53,836100.0,6.1936,6.2262,6.1805,6.2197,836100.0
2014-06-26 10:30:00,9.53,9.54,9.5,9.53,734500.0,6.2197,6.2262,6.2001,6.2197,734500.0
2014-06-26 11:00:00,9.53,9.56,9.52,9.54,396300.0,6.2197,6.2393,6.2132,6.2262,396300.0
2014-06-26 11:30:00,9.55,9.55,9.53,9.54,141600.0,6.2327,6.2327,6.2197,6.2262,141600.0
2014-06-26 12:00:00,9.55,9.57,9.54,9.57,200000.0,6.2327,6.2458,6.2262,6.2458,200000.0
2014-06-26 12:30:00,9.57,9.57,9.55,9.56,188700.0,6.2458,6.2458,6.2327,6.2393,188700.0
2014-06-26 13:00:00,9.56,9.61,9.56,9.61,147500.0,6.2393,6.2719,6.2393,6.2719,147500.0
2014-06-26 13:30:00,9.6,9.61,9.58,9.59,202800.0,6.2654,6.2719,6.2523,6.2588,202800.0
2014-06-26 14:00:00,9.59,9.59,9.57,9.58,148900.0,6.2588,6.2588,6.2458,6.2523,148900.0
2014-06-26 14:30:00,9.58,9.59,9.57,9.58,112300.0,6.2523,6.2588,6.2458,6.2523,112300.0
2014-06-26 15:00:00,9.58,9.6,9.58,9.59,197400.0,6.2523,6.2654,6.2523,6.2588,197400.0
2014-06-26 15:30:00,9.6,9.6,9.57,9.58,450300.0,6.2654,6.2654,6.2458,6.2523,450300.0
2014-06-27 09:30:00,9.53,9.58,9.53,9.56,344600.0,6.2197,6.2523,6.2197,6.2393,344600.0
2014-06-27 10:00:00,9.56,9.58,9.53,9.53,700100.0,6.2393,6.2523,6.2197,6.2197,700100.0
2014-06-27 10:30:00,9.54,9.58,9.53,9.58,387400.0,6.2262,6.2523,6.2197,6.2523,387400.0
2014-06-27 11:00:00,9.58,9.6,9.56,9.59,271900.0,6.2523,6.2654,6.2393,6.2588,271900.0
2014-06-27 11:30:00,9.59,9.6,9.57,9.59,207000.0,6.2588,6.2654,6.2458,6.2588,207000.0
2014-06-27 12:00:00,9.58,9.59,9.56,9.56,105700.0,6.2523,6.2588,6.2393,6.2393,105700.0
2014-06-27 12:30:00,9.56,9.57,9.54,9.54,136200.0,6.2393,6.2458,6.2262,6.2262,136200.0
2014-06-27 13:00:00,9.55,9.55,9.5,9.53,266200.0,6.2327,6.2327,6.2001,6.2197,266200.0
2014-06-27 13:30:00,9.53,9.54,9.52,9.54,227500.0,6.2197,6.2262,6.2132,6.2262,227500.0
2014-06-27 14:00:00,9.54,9.55,9.54,9.54,100900.0,6.2262,6.2327,6.2262,6.2262,100900.0
2014-06-27 14:30:00,9.54,9.55,9.51,9.51,214500.0,6.2262,6.2327,6.2066,6.2066,214500.0
2014-06-27 15:00:00,9.52,9.54,9.52,9.54,263400.0,6.2132,6.2262,6.2132,6.2262,263400.0
2014-06-27 15:30:00,9.54,9.57,9.53,9.57,603200.0,6.2262,6.2458,6.2197,6.2458,603200.0
2014-06-30 09:30:00,9.57,9.59,9.54,9.58,528200.0,6.2458,6.2588,6.2262,6.2523,528200.0
2014-06-30 10:00:00,9.57,9.6,9.55,9.56,451700.0,6.2458,6.2654,6.2327,6.2393,451700.0
2014-06-30 10:30:00,9.55,9.57,9.52,9.54,316900.0,6.2327,6.2458,6.2132,6.2262,316900.0
2014-06-30 11:00:00,9.54,9.55,9.53,9.53,286400.0,6.2262,6.2327,6.2197,6.2197,286400.0
2014-06-30 11:30:00,9.54,9.54,9.51,9.51,117200.0,6.2262,6.2262,6.2066,6.2066,117200.0
2014-06-30 12:00:00,9.52,9.54,9.51,9.53,160900.0,6.2132,6.2262,6.2066,6.2197,160900.0
2014-06-30 12:30:00,9.53,9.56,9.53,9.55,125900.0,6.2197,6.2393,6.2197,6.2327,125900.0
2014-06-30 13:00:00,9.55,9.56,9.55,9.55,60800.0,6.2327,6.2393,6.2327,6.2327,60800.0
2014-06-30 13:30:00,9.55,9.57,9.53,9.55,360000.0,6.2327,6.2458,6.2197,6.2327,360000.0
2014-06-30 14:00:00,9.56,9.58,9.55,9.58,141700.0,6.2393,6.2523,6.2327,6.2523,141700.0
2014-06-30 14:30:00,9.58,9.59,9.56,9.57,268200.0,6.2523,6.2588,6.2393,6.2458,268200.0
2014-06-30 15:00:00,9.56,9.57,9.56,9.57,133100.0,6.2393,6.2458,6.2393,6.2458,133100.0
2014-06-30 15:30:00,9.57,9.57,9.53,9.55,623100.0,6.2458,6.2458,6.2197,6.2327,623100.0
2014-07-01 09:30:00,9.56,9.68,9.55,9.63,1490200.0,6.2393,6.3176,6.2327,6.2849,1490200.0
2014-07-01 10:00:00,9.63,9.68,9.61,9.66,1012000.0,6.2849,6.3176,6.2719,6.3045,1012000.0
2014-07-01 10:30:00,9.65,9.69,9.65,9.67,243400.0,6.298,6.3241,6.298,6.3111,243400.0
2014-07-01 11:00:00,9.68,9.71,9.67,9.71,245800.0,6.3176,6.3372,6.3111,6.3372,245800.0
2014-07-01 11:30:00,9.71,9.72,9.69,9.7,290600.0,6.3372,6.3437,6.3241,6.3306,290600.0
2014-07-01 12:00:00,9.7,9.71,9.68,9.7,295300.0,6.3306,6.3372,6.3176,6.3306,295300.0
2014-07-01 12:30:00,9.7,9.71,9.69,9.71,216400.0,6.3306,6.3372,6.3241,6.3372,216400.0
2014-07-01 13:00:00,9.71,9.73,9.7,9.73,204700.0,6.3372,6.3502,6.3306,6.3502,204700.0
2014-07-01 13:30:00,9.73,9.73,9.71,9.71,363600.0,6.3502,6.3502,6.3372,6.3372,363600.0
2014-07-01 14:00:00,9.71,9.72,9.68,9.69,278500.0,6.3372,6.3437,6.3176,6.3241,278500.0
2014-07-01 14:30:00,9.69,9.7,9.65,9.67,451100.0,6.3241,6.3306,6.298,6.3111,451100.0
2014-07-01 15:00:00,9.67,9.68,9.65,9.67,437800.0,6.3111,6.3176,6.298,6.3111,437800.0
2014-07-01 15:30:00,9.67,9.67,9.63,9.64,771000.0,6.3111,6.3111,6.2849,6.2915,771000.0
2014-07-02 09:30:00,9.64,9.72,9.59,9.66,1222700.0,6.2915,6.3437,6.2588,6.3045,1222700.0
2014-07-02 10:00:00,9.67,9.69,9.6,9.6,712300.0,6.3111,6.3241,6.2654,6.2654,712300.0
2014-07-02 10:30:00,9.6,9.63,9.59,9.6,289800.0,6.2654,6.2849,6.2588,6.2654,289800.0
2014-07-02 11:00:00,9.61,9.62,9.58,9.6,350900.0,6.2719,6.2784,6.2523,6.2654,350900.0
2014-07-02 11:30:00,9.61,9.61,9.58,9.6,252100.0,6.2719,6.2719,6.2523,6.2654,252100.0
2014-07-02 12:00:00,9.6,9.6,9.59,9.6,62000.0,6.2654,6.2654,6.2588,6.2654,62000.0
2014-07-02 12:30:00,9.6,9.6,9.59,9.59,237900.0,6.2654,6.2654,6.2588,6.2588,237900.0
2014-07-02 13:00:00,9.6,9.61,9.58,9.6,174300.0,6.2654,6.2719,6.2523,6.2654,174300.0
2014-07-02 13:30:00,9.6,9.6,9.58,9.6,118600.0,6.2654,6.2654,6.2523,6.2654,118600.0
2014-07-02 14:00:00,9.6,9.6,9.58,9.59,240900.0,6.2654,6.2654,6.2523,6.2588,240900.0
2014-07-02 14:30:00,9.59,9.6,9.57,9.58,242100.0,6.2588,6.2654,6.2458,6.2523,242100.0
2014-07-02 15:00:00,9.58,9.58,9.57,9.58,108600.0,6.2523,6.2523,6.2458,6.2523,108600.0
2014-07-02 15:30:00,9.58,9.59,9.57,9.59,614300.0,6.2523,6.2588,6.2458,6.2588,614300.0
2014-07-03 09:30:00,9.65,9.72,9.62,9.67,832900.0,6.298,6.3437,6.2784,6.3111,832900.0
2014-07-03 10:00:00,9.66,9.7,9.65,9.69,1043200.0,6.3045,6.3306,6.298,6.3241,1043200.0
2014-07-03 10:30:00,9.69,9.71,9.68,9.71,343900.0,6.3241,6.3372,6.3176,6.3372,343900.0
2014-07-03 11:00:00,9.71,9.71,9.68,9.69,247900.0,6.3372,6.3372,6.3176,6.3241,247900.0
2014-07-03 11:30:00,9.7,9.71,9.68,9.71,373700.0,6.3306,6.3372,6.3176,6.3372,373700.0
2014-07-03 12:00:00,9.71,9.71,9.7,9.71,139800.0,6.3372,6.3372,6.3306,6.3372,139800.0
2014-07-03 12:30:00,9.71,9.71,9.7,9.71,349400.0,6.3372,6.3372,6.3306,6.3372,349400.0
2014-07-07 09:30:00,9.68,9.73,9.64,9.7,890200.0,6.3176,6.3502,6.2915,6.3306,890200.0
2014-07-07 10:00:00,9.7,9.7,9.66,9.69,479700.0,6.3306,6.3306,6.3045,6.3241,479700.0
2014-07-07 10:30:00,9.69,9.69,9.66,9.67,313800.0,6.3241,6.3241,6.3045,6.3111,313800.0
2014-07-07 11:00:00,9.67,9.68,9.66,9.67,221600.0,6.3111,6.3176,6.3045,6.3111,221600.0
2014-07-07 11:30:00,9.67,9.68,9.66,9.67,247900.0,6.3111,6.3176,6.3045,6.3111,247900.0
2014-07-07 12:00:00,9.67,9.69,9.66,9.69,430500.0,6.3111,6.3241,6.3045,6.3241,430500.0
2014-07-07 12:30:00,9.69,9.69,9.66,9.67,277100.0,6.3241,6.3241,6.3045,6.3111,277100.0
2014-07-07 13:00:00,9.68,9.68,9.67,9.68,79200.0,6.3176,6.3176,6.3111,6.3176,79200.0
2014-07-07 13:30:00,9.68,9.69,9.67,9.69,264300.0,6.3176,6.3241,6.3111,6.3241,264300.0
2014-07-07 14:00:00,9.69,9.69,9.67,9.68,264200.0,6.3241,6.3241,6.3111,6.3176,264200.0
2014-07-07 14:30:00,9.68,9.68,9.66,9.68,313100.0,6.3176,6.3176,6.3045,6.3176,313100.0
2014-07-07 15:00:00,9.68,9.68,9.67,9.68,207900.0,6.3176,6.3176,6.3111,6.3176,207900.0
2014-07-07 15:30:00,9.68,9.68,9.66,9.66,572800.0,6.3176,6.3176,6.3045,6.3045,572800.0
2014-07-08 09:30:00,9.65,9.66,9.58,9.6,828300.0,6.298,6.3045,6.2523,6.2654,828300.0
2014-07-08 10:00:00,9.6,9.61,9.56,9.56,583200.0,6.2654,6.2719,6.2393,6.2393,583200.0
2014-07-08 10:30:00,9.56,9.59,9.55,9.57,882800.0,6.2393,6.2588,6.2327,6.2458,882800.0
2014-07-08 11:00:00,9.57,9.57,9.5,9.5,1564600.0,6.2458,6.2458,6.2001,6.2001,1564600.0
2014-07-08 11:30:00,9.51,9.55,9.49,9.54,544500.0,6.2066,6.2327,6.1936,6.2262,544500.0
2014-07-08 12:00:00,9.54,9.56,9.53,9.55,292500.0,6.2262,6.2393,6.2197,6.2327,292500.0
2014-07-08 12:30:00,9.56,9.57,9.54,9.57,240300.0,6.2393,6.2458,6.2262,6.2458,240300.0
2014-07-08 13:00:00,9.57,9.61,9.56,9.59,310600.0,6.2458,6.2719,6.2393,6.2588,310600.0
2014-07-08 13:30:00,9.6,9.62,9.59,9.61,177500.0,6.2654,6.2784,6.2588,6.2719,177500.0
2014-07-08 14:00:00,9.61,9.61,9.58,9.6,307000.0,6.2719,6.2719,6.2523,6.2654,307000.0
2014-07-08 14:30:00,9.6,9.61,9.58,9.6,630300.0,6.2654,6.2719,6.2523,6.2654,630300.0
2014-07-08 15:00:00,9.6,9.6,9.58,9.6,344900.0,6.2654,6.2654,6.2523,6.2654,344900.0
2014-07-08 15:30:00,9.59,9.6,9.57,9.6,981800.0,6.2588,6.2654,6.2458,6.2654,981800.0
2014-07-09 09:30:00,9.63,9.66,9.59,9.66,1005700.0,6.2849,6.3045,6.2588,6.3045,1005700.0
2014-07-09 10:00:00,9.66,9.67,9.63,9.67,432700.0,6.3045,6.3111,6.2849,6.3111,432700.0
2014-07-09 10:30:00,9.66,9.69,9.65,9.67,1157800.0,6.3045,6.3241,6.298,6.3111,1157800.0
2014-07-09 11:00:00,9.66,9.68,9.65,9.68,450400.0,6.3045,6.3176,6.298,6.3176,450400.0
2014-07-09 11:30:00,9.68,9.68,9.65,9.66,173300.0,6.3176,6.3176,6.298,6.3045,173300.0
2014-07-09 12:00:00,9.66,9.67,9.65,9.67,346700.0,6.3045,6.3111,6.298,6.3111,346700.0
2014-07-09 12:30:00,9.67,9.67,9.65,9.67,244600.0,6.3111,6.3111,6.298,6.3111,244600.0
2014-07-09 13:00:00,9.67,9.68,9.66,9.68,397200.0,6.3111,6.3176,6.3045,6.3176,397200.0
2014-07-09 13:30:00,9.68,9.69,9.67,9.69,148900.0,6.3176,6.3241,6.3111,6.3241,148900.0
2014-07-09 14:00:00,9.68,9.71,9.67,9.7,840300.0,6.3176,6.3372,6.3111,6.3306,840300.0
2014-07-09 14:30:00,9.71,9.71,9.66,9.66,430100.0,6.3372,6.3372,6.3045,6.3045,430100.0
2014-07-09 15:00:00,9.66,9.66,9.62,9.64,267000.0,6.3045,6.3045,6.2784,6.2915,267000.0
2014-07-09 15:30:00,9.64,9.67,9.64,9.67,844100.0,6.2915,6.3111,6.2915,6.3111,844100.0
2014-07-10 09:30:00,9.51,9.59,9.45,9.57,1778700.0,6.2066,6.2588,6.1675,6.2458,1778700.0
2014-07-10 10:00:00,9.56,9.59,9.55,9.57,982300.0,6.2393,6.2588,6.2327,6.2458,982300.0
2014-07-10 10:30:00,9.57,9.59,9.55,9.58,1168600.0,6.2458,6.2588,6.2327,6.2523,1168600.0
2014-07-10 11:00:00,9.58,9.58,9.53,9.54,368500.0,6.2523,6.2523,6.2197,6.2262,368500.0
2014-07-10 11:30:00,9.55,9.55,9.53,9.54,208000.0,6.2327,6.2327,6.2197,6.2262,208000.0
2014-07-10 12:00:00,9.54,9.6,9.54,9.6,284500.0,6.2262,6.2654,6.2262,6.2654,284500.0
2014-07-10 12:30:00,9.6,9.6,9.57,9.58,178100.0,6.2654,6.2654,6.2458,6.2523,178100.0
2014-07-10 13:00:00,9.59,9.63,9.58,9.61,250700.0,6.2588,6.2849,6.2523,6.2719,250700.0
2014-07-10 13:30:00,9.61,9.63,9.59,9.6,240300.0,6.2719,6.2849,6.2588,6.2654,240300.0
2014-07-10 14:00:00,9.59,9.63,9.59,9.61,245800.0,6.2588,6.2849,6.2588,6.2719,245800.0
2014-07-10 14:30:00,9.62,9.62,9.58,9.6,304700.0,6.2784,6.2784,6.2523,6.2654,304700.0
2014-07-10 15:00:00,9.59,9.6,9.58,9.6,373400.0,6.2588,6.2654,6.2523,6.2654,373400.0
2014-07-10 15:30:00,9.6,9.6,9.57,9.57,850100.0,6.2654,6.2654,6.2458,6.2458,850100.0
2014-07-11 09:30:00,9.54,9.56,9.5,9.53,1314200.0,6.2262,6.2393,6.2001,6.2197,1314200.0
2014-07-11 10:00:00,9.53,9.61,9.51,9.59,914100.0,6.2197,6.2719,6.2066,6.2588,914100.0
2014-07-11 10:30:00,9.59,9.59,9.53,9.54,581900.0,6.2588,6.2588,6.2197,6.2262,581900.0
2014-07-11 11:00:00,9.54,9.58,9.54,9.56,407400.0,6.2262,6.2523,6.2262,6.2393,407400.0
2014-07-11 11:30:00,9.56,9.62,9.56,9.58,559700.0,6.2393,6.2784,6.2393,6.2523,559700.0
2014-07-11 12:00:00,9.57,9.59,9.56,9.58,1088400.0,6.2458,6.2588,6.2393,6.2523,1088400.0
2014-07-11 12:30:00,9.58,9.59,9.57,9.59,134800.0,6.2523,6.2588,6.2458,6.2588,134800.0
2014-07-11 13:00:00,9.59,9.61,9.59,9.61,285600.0,6.2588,6.2719,6.2588,6.2719,285600.0
2014-07-11 13:30:00,9.61,9.63,9.6,9.63,170200.0,6.2719,6.2849,6.2654,6.2849,170200.0
2014-07-11 14:00:00,9.62,9.66,9.62,9.66,261300.0,6.2784,6.3045,6.2784,6.3045,261300.0
2014-07-11 14:30:00,9.66,9.66,9.63,9.66,252900.0,6.3045,6.3045,6.2849,6.3045,252900.0
2014-07-11 15:00:00,9.65,9.67,9.63,9.63,377200.0,6.298,6.3111,6.2849,6.2849,377200.0
2014-07-11 15:30:00,9.63,9.64,9.61,9.63,649900.0,6.2849,6.2915,6.2719,6.2849,649900.0
2014-07-14 09:30:00,9.69,9.72,9.66,9.69,791900.0,6.3241,6.3437,6.3045,6.3241,791900.0
2014-07-14 10:00:00,9.68,9.7,9.66,9.66,776600.0,6.3176,6.3306,6.3045,6.3045,776600.0
2014-07-14 10:30:00,9.67,9.7,9.67,9.69,203600.0,6.3111,6.3306,6.3111,6.3241,203600.0
2014-07-14 11:00:00,9.69,9.71,9.68,9.69,588900.0,6.3241,6.3372,6.3176,6.3241,588900.0
2014-07-14 11:30:00,9.7,9.7,9.68,9.69,182600.0,6.3306,6.3306,6.3176,6.3241,182600.0
2014-07-14 12:00:00,9.7,9.7,9.67,9.69,211800.0,6.3306,6.3306,6.3111,6.3241,211800.0
2014-07-14 12:30:00,9.69,9.7,9.65,9.67,269800.0,6.3241,6.3306,6.298,6.3111,269800.0
2014-07-14 13:00:00,9.67,9.68,9.67,9.68,78300.0,6.3111,6.3176,6.3111,6.3176,78300.0
2014-07-14 13:30:00,9.68,9.69,9.67,9.68,193000.0,6.3176,6.3241,6.3111,6.3176,193000.0
2014-07-14 14:00:00,9.68,9.68,9.63,9.65,578900.0,6.3176,6.3176,6.2849,6.298,578900.0
2014-07-14 14:30:00,9.65,9.65,9.63,9.63,553200.0,6.298,6.298,6.2849,6.2849,553200.0
2014-07-14 15:00:00,9.63,9.64,9.6,9.62,630400.0,6.2849,6.2915,6.2654,6.2784,630400.0
2014-07-14 15:30:00,9.61,9.63,9.61,9.63,541300.0,6.2719,6.2849,6.2719,6.2849,541300.0
2014-07-15 09:30:00,9.63,9.76,9.63,9.75,1060100.0,6.2849,6.3698,6.2849,6.3633,1060100.0
2014-07-15 10:00:00,9.75,9.79,9.69,9.73,1400100.0,6.3633,6.3894,6.3241,6.3502,1400100.0
2014-07-15 10:30:00,9.72,9.75,9.67,9.72,912600.0,6.3437,6.3633,6.3111,6.3437,912600.0
2014-07-15 11:00:00,9.71,9.76,9.71,9.73,750800.0,6.3372,6.3698,6.3372,6.3502,750800.0
2014-07-15 11:30:00,9.72,9.73,9.7,9.7,269800.0,6.3437,6.3502,6.3306,6.3306,269800.0
2014-07-15 12:00:00,9.71,9.73,9.69,9.72,606800.0,6.3372,6.3502,6.3241,6.3437,606800.0
2014-07-15 12:30:00,9.72,9.74,9.71,9.73,189600.0,6.3437,6.3567,6.3372,6.3502,189600.0
2014-07-15 13:00:00,9.72,9.76,9.72,9.74,330200.0,6.3437,6.3698,6.3437,6.3567,330200.0
2014-07-15 13:30:00,9.74,9.76,9.73,9.74,201300.0,6.3567,6.3698,6.3502,6.3567,201300.0
2014-07-15 14:00:00,9.75,9.79,9.74,9.78,458000.0,6.3633,6.3894,6.3567,6.3828,458000.0
2014-07-15 14:30:00,9.77,9.78,9.75,9.76,403400.0,6.3763,6.3828,6.3633,6.3698,403400.0
2014-07-15 15:00:00,9.76,9.76,9.74,9.75,240600.0,6.3698,6.3698,6.3567,6.3633,240600.0
2014-07-15 15:30:00,9.75,9.77,9.74,9.77,1330100.0,6.3633,6.3763,6.3567,6.3763,1330100.0
2014-07-16 09:30:00,9.77,9.8,9.67,9.72,996600.0,6.3763,6.3959,6.3111,6.3437,996600.0
2014-07-16 10:00:00,9.72,9.77,9.7,9.72,758500.0,6.3437,6.3763,6.3306,6.3437,758500.0
2014-07-16 10:30:00,9.71,9.72,9.69,9.71,642200.0,6.3372,6.3437,6.3241,6.3372,642200.0
2014-07-16 11:00:00,9.71,9.73,9.69,9.71,282200.0,6.3372,6.3502,6.3241,6.3372,282200.0
2014-07-16 11:30:00,9.71,9.71,9.69,9.71,170300.0,6.3372,6.3372,6.3241,6.3372,170300.0
2014-07-16 12:00:00,9.71,9.72,9.69,9.69,743600.0,6.3372,6.3437,6.3241,6.3241,743600.0
2014-07-16 12:30:00,9.69,9.7,9.67,9.67,431700.0,6.3241,6.3306,6.3111,6.3111,431700.0
2014-07-16 13:00:00,9.67,9.68,9.66,9.67,103300.0,6.3111,6.3176,6.3045,6.3111,103300.0
2014-07-16 13:30:00,9.66,9.68,9.66,9.68,359400.0,6.3045,6.3176,6.3045,6.3176,359400.0
2014-07-16 14:00:00,9.67,9.7,9.65,9.66,411800.0,6.3111,6.3306,6.298,6.3045,411800.0
2014-07-16 14:30:00,9.67,9.67,9.63,9.63,277400.0,6.3111,6.3111,6.2849,6.2849,277400.0
2014-07-16 15:00:00,9.63,9.64,9.61,9.61,552600.0,6.2849,6.2915,6.2719,6.2719,552600.0
2014-07-16 15:30:00,9.61,9.63,9.61,9.63,852700.0,6.2719,6.2849,6.2719,6.2849,852700.0
2014-07-17 09:30:00,9.58,9.63,9.49,9.5,1097300.0,6.2523,6.2849,6.1936,6.2001,1097300.0
2014-07-17 10:00:00,9.5,9.52,9.5,9.52,874800.0,6.2001,6.2132,6.2001,6.2132,874800.0
2014-07-17 10:30:00,9.51,9.52,9.5,9.52,763100.0,6.2066,6.2132,6.2001,6.2132,763100.0
2014-07-17 11:00:00,9.51,9.52,9.44,9.44,646600.0,6.2066,6.2132,6.1609,6.1609,646600.0
2014-07-17 11:30:00,9.45,9.46,9.39,9.39,774000.0,6.1675,6.174,6.1283,6.1283,774000.0
2014-07-17 12:00:00,9.39,9.42,9.37,9.39,718800.0,6.1283,6.1479,6.1153,6.1283,718800.0
2014-07-17 12:30:00,9.39,9.42,9.38,9.42,340700.0,6.1283,6.1479,6.1218,6.1479,340700.0
2014-07-17 13:00:00,9.42,9.43,9.39,9.41,451700.0,6.1479,6.1544,6.1283,6.1414,451700.0
2014-07-17 13:30:00,9.41,9.43,9.4,9.41,376900.0,6.1414,6.1544,6.1348,6.1414,376900.0
2014-07-17 14:00:00,9.4,9.44,9.4,9.41,502000.0,6.1348,6.1609,6.1348,6.1414,502000.0
2014-07-17 14:30:00,9.41,9.43,9.4,9.41,486900.0,6.1414,6.1544,6.1348,6.1414,486900.0
2014-07-17 15:00:00,9.41,9.41,9.33,9.33,942800.0,6.1414,6.1414,6.0892,6.0892,942800.0
2014-07-17 15:30:00,9.34,9.35,9.29,9.3,3548000.0,6.0957,6.1022,6.063,6.0696,3548000.0
2014-07-18 09:30:00,9.74,9.78,9.56,9.61,3418100.0,6.3567,6.3828,6.2393,6.2719,3418100.0
2014-07-18 10:00:00,9.6,9.66,9.58,9.64,1526900.0,6.2654,6.3045,6.2523,6.2915,1526900.0
2014-07-18 10:30:00,9.64,9.66,9.62,9.65,805100.0,6.2915,6.3045,6.2784,6.298,805100.0
2014-07-18 11:00:00,9.66,9.67,9.63,9.63,1456000.0,6.3045,6.3111,6.2849,6.2849,1456000.0
2014-07-18 11:30:00,9.63,9.68,9.63,9.67,490000.0,6.2849,6.3176,6.2849,6.3111,490000.0
2014-07-18 12:00:00,9.66,9.67,9.66,9.67,270800.0,6.3045,6.3111,6.3045,6.3111,270800.0
2014-07-18 12:30:00,9.66,9.7,9.65,9.7,852300.0,6.3045,6.3306,6.298,6.3306,852300.0
2014-07-18 13:00:00,9.7,9.7,9.67,9.68,985100.0,6.3306,6.3306,6.3111,6.3176,985100.0
2014-07-18 13:30:00,9.68,9.76,9.67,9.71,1415800.0,6.3176,6.3698,6.3111,6.3372,1415800.0
2014-07-18 14:00:00,9.7,9.7,9.65,9.69,430900.0,6.3306,6.3306,6.298,6.3241,430900.0
2014-07-18 14:30:00,9.69,9.69,9.65,9.69,630000.0,6.3241,6.3241,6.298,6.3241,630000.0
2014-07-18 15:00:00,9.69,9.73,9.68,9.71,879100.0,6.3241,6.3502,6.3176,6.3372,879100.0
2014-07-18 15:30:00,9.71,9.76,9.67,9.76,2378900.0,6.3372,6.3698,6.3111,6.3698,2378900.0
2014-07-21 09:30:00,9.86,9.86,9.73,9.78,2208200.0,6.4351,6.4351,6.3502,6.3828,2208200.0
2014-07-21 10:00:00,9.78,9.79,9.7,9.71,1004300.0,6.3828,6.3894,6.3306,6.3372,1004300.0
2014-07-21 10:30:00,9.71,9.72,9.7,9.7,554800.0,6.3372,6.3437,6.3306,6.3306,554800.0
2014-07-21 11:00:00,9.71,9.73,9.69,9.72,1017200.0,6.3372,6.3502,6.3241,6.3437,1017200.0
2014-07-21 11:30:00,9.72,9.75,9.71,9.75,617800.0,6.3437,6.3633,6.3372,6.3633,617800.0
2014-07-21 12:00:00,9.75,9.75,9.72,9.73,363400.0,6.3633,6.3633,6.3437,6.3502,363400.0
2014-07-21 12:30:00,9.73,9.73,9.69,9.7,444100.0,6.3502,6.3502,6.3241,6.3306,444100.0
2014-07-21 13:00:00,9.7,9.71,9.69,9.71,278100.0,6.3306,6.3372,6.3241,6.3372,278100.0
2014-07-21 13:30:00,9.71,9.74,9.7,9.72,469400.0,6.3372,6.3567,6.3306,6.3437,469400.0
2014-07-21 14:00:00,9.73,9.74,9.7,9.72,755500.0,6.3502,6.3567,6.3306,6.3437,755500.0
2014-07-21 14:30:00,9.71,9.73,9.71,9.71,414600.0,6.3372,6.3502,6.3372,6.3372,414600.0
2014-07-21 15:00:00,9.71,9.75,9.71,9.75,613800.0,6.3372,6.3633,6.3372,6.3633,613800.0
2014-07-21 15:30:00,9.75,9.75,9.73,9.73,842700.0,6.3633,6.3633,6.3502,6.3502,842700.0
2014-07-22 09:30:00,9.84,9.88,9.81,9.88,1962700.0,6.422,6.4481,6.4024,6.4481,1962700.0
2014-07-22 10:00:00,9.88,9.88,9.83,9.84,2215700.0,6.4481,6.4481,6.4155,6.422,2215700.0
2014-07-22 10:30:00,9.85,9.88,9.83,9.86,1573600.0,6.4285,6.4481,6.4155,6.4351,1573600.0
2014-07-22 11:00:00,9.86,9.88,9.83,9.86,1068800.0,6.4351,6.4481,6.4155,6.4351,1068800.0
2014-07-22 11:30:00,9.86,9.88,9.85,9.85,490000.0,6.4351,6.4481,6.4285,6.4285,490000.0
2014-07-22 12:00:00,9.85,9.85,9.81,9.85,762200.0,6.4285,6.4285,6.4024,6.4285,762200.0
2014-07-22 12:30:00,9.85,9.86,9.82,9.83,515200.0,6.4285,6.4351,6.4089,6.4155,515200.0
2014-07-22 13:00:00,9.83,9.85,9.82,9.82,281400.0,6.4155,6.4285,6.4089,6.4089,281400.0
2014-07-22 13:30:00,9.82,9.83,9.79,9.82,386300.0,6.4089,6.4155,6.3894,6.4089,386300.0
2014-07-22 14:00:00,9.82,9.83,9.8,9.8,517000.0,6.4089,6.4155,6.3959,6.3959,517000.0
2014-07-22 14:30:00,9.8,9.8,9.78,9.79,527600.0,6.3959,6.3959,6.3828,6.3894,527600.0
2014-07-22 15:00:00,9.79,9.8,9.77,9.78,919200.0,6.3894,6.3959,6.3763,6.3828,919200.0
2014-07-22 15:30:00,9.78,9.86,9.78,9.85,2192600.0,6.3828,6.4351,6.3828,6.4285,2192600.0
2014-07-23 09:30:00,9.9,9.93,9.82,9.83,1323900.0,6.4612,6.4807,6.4089,6.4155,1323900.0
2014-07-23 10:00:00,9.83,9.89,9.83,9.87,1089100.0,6.4155,6.4546,6.4155,6.4416,1089100.0
2014-07-23 10:30:00,9.87,9.89,9.86,9.87,386700.0,6.4416,6.4546,6.4351,6.4416,386700.0
2014-07-23 11:00:00,9.87,9.88,9.87,9.88,150400.0,6.4416,6.4481,6.4416,6.4481,150400.0
2014-07-23 11:30:00,9.87,9.88,9.86,9.87,400000.0,6.4416,6.4481,6.4351,6.4416,400000.0
2014-07-23 12:00:00,9.87,9.87,9.85,9.86,323400.0,6.4416,6.4416,6.4285,6.4351,323400.0
2014-07-23 12:30:00,9.85,9.86,9.82,9.83,397000.0,6.4285,6.4351,6.4089,6.4155,397000.0
2014-07-23 13:00:00,9.82,9.84,9.82,9.84,159100.0,6.4089,6.422,6.4089,6.422,159100.0
2014-07-23 13:30:00,9.83,9.84,9.83,9.83,130400.0,6.4155,6.422,6.4155,6.4155,130400.0
2014-07-23 14:00:00,9.83,9.84,9.82,9.83,268900.0,6.4155,6.422,6.4089,6.4155,268900.0
2014-07-23 14:30:00,9.82,9.84,9.82,9.83,258000.0,6.4089,6.422,6.4089,6.4155,258000.0
2014-07-23 15:00:00,9.83,9.85,9.83,9.85,257700.0,6.4155,6.4285,6.4155,6.4285,257700.0
2014-07-23 15:30:00,9.85,9.86,9.84,9.86,1388700.0,6.4285,6.4351,6.422,6.4351,1388700.0
2014-07-24 09:30:00,9.9,9.93,9.87,9.9,1110400.0,6.4612,6.4807,6.4416,6.4612,1110400.0
2014-07-24 10:00:00,9.9,9.92,9.89,9.92,622100.0,6.4612,6.4742,6.4546,6.4742,622100.0
2014-07-24 10:30:00,9.92,9.92,9.9,9.91,728600.0,6.4742,6.4742,6.4612,6.4677,728600.0
2014-07-24 11:00:00,9.91,9.97,9.9,9.97,564800.0,6.4677,6.5068,6.4612,6.5068,564800.0
2014-07-24 11:30:00,9.96,10.01,9.95,9.99,1861400.0,6.5003,6.533,6.4938,6.5199,1861400.0
2014-07-24 12:00:00,10.0,10.0,9.96,9.97,373200.0,6.5264,6.5264,6.5003,6.5068,373200.0
2014-07-24 12:30:00,9.96,9.97,9.96,9.96,118100.0,6.5003,6.5068,6.5003,6.5003,118100.0
2014-07-24 13:00:00,9.97,9.97,9.95,9.96,420500.0,6.5068,6.5068,6.4938,6.5003,420500.0
2014-07-24 13:30:00,9.96,9.96,9.95,9.96,386100.0,6.5003,6.5003,6.4938,6.5003,386100.0
2014-07-24 14:00:00,9.96,9.96,9.95,9.96,316200.0,6.5003,6.5003,6.4938,6.5003,316200.0
2014-07-24 14:30:00,9.96,9.96,9.93,9.94,582900.0,6.5003,6.5003,6.4807,6.4873,582900.0
2014-07-24 15:00:00,9.94,9.95,9.93,9.94,750500.0,6.4873,6.4938,6.4807,6.4873,750500.0
2014-07-24 15:30:00,9.94,9.97,9.94,9.97,1139000.0,6.4873,6.5068,6.4873,6.5068,1139000.0
2014-07-25 09:30:00,9.95,10.0,9.93,9.96,817900.0,6.4938,6.5264,6.4807,6.5003,817900.0
2014-07-25 10:00:00,9.97,9.99,9.96,9.96,1028000.0,6.5068,6.5199,6.5003,6.5003,1028000.0
2014-07-25 10:30:00,9.96,9.97,9.95,9.95,139100.0,6.5003,6.5068,6.4938,6.4938,139100.0
2014-07-25 11:00:00,9.95,9.95,9.92,9.92,572000.0,6.4938,6.4938,6.4742,6.4742,572000.0
2014-07-25 11:30:00,9.92,9.93,9.91,9.91,279300.0,6.4742,6.4807,6.4677,6.4677,279300.0
2014-07-25 12:00:00,9.92,9.92,9.91,9.92,197800.0,6.4742,6.4742,6.4677,6.4742,197800.0
2014-07-25 12:30:00,9.91,9.93,9.91,9.93,129800.0,6.4677,6.4807,6.4677,6.4807,129800.0
2014-07-25 13:00:00,9.93,9.93,9.92,9.93,115500.0,6.4807,6.4807,6.4742,6.4807,115500.0
2014-07-25 13:30:00,9.93,9.94,9.92,9.93,214200.0,6.4807,6.4873,6.4742,6.4807,214200.0
2014-07-25 14:00:00,9.93,9.96,9.92,9.96,472700.0,6.4807,6.5003,6.4742,6.5003,472700.0
2014-07-25 14:30:00,9.96,9.98,9.95,9.97,721300.0,6.5003,6.5134,6.4938,6.5068,721300.0
2014-07-25 15:00:00,9.97,10.0,9.97,9.99,701600.0,6.5068,6.5264,6.5068,6.5199,701600.0
2014-07-25 15:30:00,9.98,9.99,9.97,9.99,994700.0,6.5134,6.5199,6.5068,6.5199,994700.0
2014-07-28 09:30:00,9.98,9.99,9.87,9.88,950600.0,6.5134,6.5199,6.4416,6.4481,950600.0
2014-07-28 10:00:00,9.88,9.89,9.82,9.82,682500.0,6.4481,6.4546,6.4089,6.4089,682500.0
2014-07-28 10:30:00,9.82,9.85,9.81,9.83,777300.0,6.4089,6.4285,6.4024,6.4155,777300.0
2014-07-28 11:00:00,9.83,9.85,9.81,9.85,609700.0,6.4155,6.4285,6.4024,6.4285,609700.0
2014-07-28 11:30:00,9.85,9.85,9.82,9.83,201900.0,6.4285,6.4285,6.4089,6.4155,201900.0
2014-07-28 12:00:00,9.83,9.84,9.82,9.83,284300.0,6.4155,6.422,6.4089,6.4155,284300.0
2014-07-28 12:30:00,9.83,9.84,9.81,9.83,304200.0,6.4155,6.422,6.4024,6.4155,304200.0
2014-07-28 13:00:00,9.83,9.85,9.82,9.84,173100.0,6.4155,6.4285,6.4089,6.422,173100.0
2014-07-28 13:30:00,9.85,9.86,9.84,9.86,266900.0,6.4285,6.4351,6.422,6.4351,266900.0
2014-07-28 14:00:00,9.85,9.87,9.84,9.84,446400.0,6.4285,6.4416,6.422,6.422,446400.0
2014-07-28 14:30:00,9.84,9.87,9.84,9.85,305300.0,6.422,6.4416,6.422,6.4285,305300.0
2014-07-28 15:00:00,9.86,9.86,9.84,9.85,167200.0,6.4351,6.4351,6.422,6.4285,167200.0
2014-07-28 15:30:00,9.85,9.85,9.84,9.85,521300.0,6.4285,6.4285,6.422,6.4285,521300.0
2014-07-29 09:30:00,9.88,9.9,9.83,9.9,860700.0,6.4481,6.4612,6.4155,6.4612,860700.0
2014-07-29 10:00:00,9.89,9.96,9.89,9.93,2029200.0,6.4546,6.5003,6.4546,6.4807,2029200.0
2014-07-29 10:30:00,9.94,9.94,9.88,9.88,914900.0,6.4873,6.4873,6.4481,6.4481,914900.0
2014-07-29 11:00:00,9.88,9.89,9.84,9.88,299300.0,6.4481,6.4546,6.422,6.4481,299300.0
2014-07-29 11:30:00,9.87,9.89,9.86,9.88,221500.0,6.4416,6.4546,6.4351,6.4481,221500.0
2014-07-29 12:00:00,9.88,9.91,9.87,9.9,291700.0,6.4481,6.4677,6.4416,6.4612,291700.0
2014-07-29 12:30:00,9.9,9.93,9.88,9.91,500500.0,6.4612,6.4807,6.4481,6.4677,500500.0
2014-07-29 13:00:00,9.92,9.92,9.89,9.91,182000.0,6.4742,6.4742,6.4546,6.4677,182000.0
2014-07-29 13:30:00,9.91,9.91,9.9,9.91,105900.0,6.4677,6.4677,6.4612,6.4677,105900.0
2014-07-29 14:00:00,9.91,9.91,9.88,9.89,463600.0,6.4677,6.4677,6.4481,6.4546,463600.0
2014-07-29 14:30:00,9.89,9.9,9.87,9.88,487300.0,6.4546,6.4612,6.4416,6.4481,487300.0
2014-07-29 15:00:00,9.88,9.88,9.85,9.87,568200.0,6.4481,6.4481,6.4285,6.4416,568200.0
2014-07-29 15:30:00,9.87,9.88,9.84,9.85,768300.0,6.4416,6.4481,6.422,6.4285,768300.0
2014-07-30 09:30:00,9.88,9.96,9.88,9.92,837500.0,6.4481,6.5003,6.4481,6.4742,837500.0
2014-07-30 10:00:00,9.92,9.93,9.88,9.93,581200.0,6.4742,6.4807,6.4481,6.4807,581200.0
2014-07-30 10:30:00,9.93,9.93,9.9,9.9,706900.0,6.4807,6.4807,6.4612,6.4612,706900.0
2014-07-30 11:00:00,9.9,9.91,9.87,9.89,211100.0,6.4612,6.4677,6.4416,6.4546,211100.0
2014-07-30 11:30:00,9.89,9.89,9.83,9.84,272600.0,6.4546,6.4546,6.4155,6.422,272600.0
2014-07-30 12:00:00,9.83,9.87,9.83,9.86,244000.0,6.4155,6.4416,6.4155,6.4351,244000.0
2014-07-30 12:30:00,9.86,9.87,9.85,9.86,292700.0,6.4351,6.4416,6.4285,6.4351,292700.0
2014-07-30 13:00:00,9.86,9.87,9.85,9.86,177700.0,6.4351,6.4416,6.4285,6.4351,177700.0
2014-07-30 13:30:00,9.86,9.89,9.84,9.87,425600.0,6.4351,6.4546,6.422,6.4416,425600.0
2014-07-30 14:00:00,9.87,9.94,9.86,9.92,599500.0,6.4416,6.4873,6.4351,6.4742,599500.0
2014-07-30 14:30:00,9.92,9.92,9.88,9.91,499500.0,6.4742,6.4742,6.4481,6.4677,499500.0
2014-07-30 15:00:00,9.91,9.92,9.88,9.92,460600.0,6.4677,6.4742,6.4481,6.4742,460600.0
2014-07-30 15:30:00,9.91,9.92,9.9,9.91,496600.0,6.4677,6.4742,6.4612,6.4677,496600.0
2014-07-31 09:30:00,9.94,9.95,9.88,9.91,1396400.0,6.4873,6.4938,6.4481,6.4677,1396400.0
2014-07-31 10:00:00,9.92,9.92,9.87,9.88,1520300.0,6.4742,6.4742,6.4416,6.4481,1520300.0
2014-07-31 10:30:00,9.88,9.88,9.81,9.81,722500.0,6.4481,6.4481,6.4024,6.4024,722500.0
2014-07-31 11:00:00,9.81,9.85,9.81,9.84,598200.0,6.4024,6.4285,6.4024,6.422,598200.0
2014-07-31 11:30:00,9.83,9.85,9.81,9.81,377000.0,6.4155,6.4285,6.4024,6.4024,377000.0
2014-07-31 12:00:00,9.82,9.83,9.81,9.83,600000.0,6.4089,6.4155,6.4024,6.4155,600000.0
2014-07-31 12:30:00,9.82,9.85,9.82,9.85,333300.0,6.4089,6.4285,6.4089,6.4285,333300.0
2014-07-31 13:00:00,9.85,9.87,9.84,9.87,385000.0,6.4285,6.4416,6.422,6.4416,385000.0
2014-07-31 13:30:00,9.87,9.89,9.86,9.88,685300.0,6.4416,6.4546,6.4351,6.4481,685300.0
2014-07-31 14:00:00,9.88,9.9,9.87,9.88,382700.0,6.4481,6.4612,6.4416,6.4481,382700.0
2014-07-31 14:30:00,9.89,9.89,9.84,9.86,550400.0,6.4546,6.4546,6.422,6.4351,550400.0
2014-07-31 15:00:00,9.86,9.88,9.84,9.84,830700.0,6.4351,6.4481,6.422,6.422,830700.0
2014-07-31 15:30:00,9.84,9.85,9.82,9.83,748800.0,6.422,6.4285,6.4089,6.4155,748800.0
2014-08-01 09:30:00,9.78,9.85,9.76,9.82,1160700.0,6.3828,6.4285,6.3698,6.4089,1160700.0
2014-08-01 10:00:00,9.81,9.83,9.73,9.77,1088800.0,6.4024,6.4155,6.3502,6.3763,1088800.0
2014-08-01 10:30:00,9.78,9.78,9.72,9.72,1068400.0,6.3828,6.3828,6.3437,6.3437,1068400.0
2014-08-01 11:00:00,9.72,9.73,9.67,9.69,583700.0,6.3437,6.3502,6.3111,6.3241,583700.0
2014-08-01 11:30:00,9.69,9.69,9.62,9.62,405800.0,6.3241,6.3241,6.2784,6.2784,405800.0
2014-08-01 12:00:00,9.63,9.65,9.61,9.64,372800.0,6.2849,6.298,6.2719,6.2915,372800.0
2014-08-01 12:30:00,9.64,9.69,9.63,9.69,448200.0,6.2915,6.3241,6.2849,6.3241,448200.0
2014-08-01 13:00:00,9.68,9.72,9.67,9.72,571800.0,6.3176,6.3437,6.3111,6.3437,571800.0
2014-08-01 13:30:00,9.72,9.73,9.7,9.7,440300.0,6.3437,6.3502,6.3306,6.3306,440300.0
2014-08-01 14:00:00,9.71,9.72,9.69,9.69,346500.0,6.3372,6.3437,6.3241,6.3241,346500.0
2014-08-01 14:30:00,9.7,9.71,9.69,9.7,351300.0,6.3306,6.3372,6.3241,6.3306,351300.0
2014-08-01 15:00:00,9.7,9.72,9.69,9.7,522600.0,6.3306,6.3437,6.3241,6.3306,522600.0
2014-08-01 15:30:00,9.7,9.71,9.69,9.71,934100.0,6.3306,6.3372,6.3241,6.3372,934100.0
2014-08-04 09:30:00,9.69,9.77,9.69,9.74,638700.0,6.3241,6.3763,6.3241,6.3567,638700.0
2014-08-04 10:00:00,9.73,9.74,9.66,9.67,696700.0,6.3502,6.3567,6.3045,6.3111,696700.0
2014-08-04 10:30:00,9.66,9.67,9.58,9.59,859600.0,6.3045,6.3111,6.2523,6.2588,859600.0
2014-08-04 11:00:00,9.59,9.65,9.59,9.62,452400.0,6.2588,6.298,6.2588,6.2784,452400.0
2014-08-04 11:30:00,9.62,9.63,9.59,9.62,387700.0,6.2784,6.2849,6.2588,6.2784,387700.0
2014-08-04 12:00:00,9.62,9.63,9.6,9.62,292100.0,6.2784,6.2849,6.2654,6.2784,292100.0
2014-08-04 12:30:00,9.63,9.63,9.6,9.6,310100.0,6.2849,6.2849,6.2654,6.2654,310100.0
2014-08-04 13:00:00,9.61,9.61,9.59,9.59,219100.0,6.2719,6.2719,6.2588,6.2588,219100.0
2014-08-04 13:30:00,9.6,9.62,9.59,9.62,203500.0,6.2654,6.2784,6.2588,6.2784,203500.0
2014-08-04 14:00:00,9.62,9.63,9.61,9.63,336100.0,6.2784,6.2849,6.2719,6.2849,336100.0
2014-08-04 14:30:00,9.63,9.67,9.62,9.66,418000.0,6.2849,6.3111,6.2784,6.3045,418000.0
2014-08-04 15:00:00,9.66,9.69,9.65,9.69,512300.0,6.3045,6.3241,6.298,6.3241,512300.0
2014-08-04 15:30:00,9.69,9.7,9.68,9.7,1231400.0,6.3241,6.3306,6.3176,6.3306,1231400.0
2014-08-05 09:30:00,9.66,9.69,9.62,9.65,859400.0,6.3045,6.3241,6.2784,6.298,859400.0
2014-08-05 10:00:00,9.64,9.68,9.62,9.68,606100.0,6.2915,6.3176,6.2784,6.3176,606100.0
2014-08-05 10:30:00,9.68,9.71,9.67,9.69,405600.0,6.3176,6.3372,6.3111,6.3241,405600.0
2014-08-05 11:00:00,9.68,9.71,9.66,9.68,405700.0,6.3176,6.3372,6.3045,6.3176,405700.0
2014-08-05 11:30:00,9.68,9.69,9.65,9.67,1294200.0,6.3176,6.3241,6.298,6.3111,1294200.0
2014-08-05 12:00:00,9.67,9.67,9.6,9.61,1030700.0,6.3111,6.3111,6.2654,6.2719,1030700.0
2014-08-05 12:30:00,9.6,9.62,9.59,9.61,554500.0,6.2654,6.2784,6.2588,6.2719,554500.0
2014-08-05 13:00:00,9.61,9.63,9.61,9.63,210800.0,6.2719,6.2849,6.2719,6.2849,210800.0
2014-08-05 13:30:00,9.62,9.63,9.54,9.57,832200.0,6.2784,6.2849,6.2262,6.2458,832200.0
2014-08-05 14:00:00,9.56,9.58,9.52,9.58,540000.0,6.2393,6.2523,6.2132,6.2523,540000.0
2014-08-05 14:30:00,9.58,9.6,9.55,9.55,533400.0,6.2523,6.2654,6.2327,6.2327,533400.0
2014-08-05 15:00:00,9.55,9.56,9.52,9.54,690300.0,6.2327,6.2393,6.2132,6.2262,690300.0
2014-08-05 15:30:00,9.54,9.57,9.53,9.55,964300.0,6.2262,6.2458,6.2197,6.2327,964300.0
2014-08-06 09:30:00,9.55,9.59,9.5,9.56,673100.0,6.2327,6.2588,6.2001,6.2393,673100.0
2014-08-06 10:00:00,9.55,9.62,9.55,9.62,453600.0,6.2327,6.2784,6.2327,6.2784,453600.0
2014-08-06 10:30:00,9.62,9.63,9.59,9.63,331400.0,6.2784,6.2849,6.2588,6.2849,331400.0
2014-08-06 11:00:00,9.63,9.64,9.6,9.6,181700.0,6.2849,6.2915,6.2654,6.2654,181700.0
2014-08-06 11:30:00,9.6,9.63,9.6,9.62,203400.0,6.2654,6.2849,6.2654,6.2784,203400.0
2014-08-06 12:00:00,9.62,9.63,9.58,9.61,361600.0,6.2784,6.2849,6.2523,6.2719,361600.0
2014-08-06 12:30:00,9.61,9.64,9.6,9.6,243900.0,6.2719,6.2915,6.2654,6.2654,243900.0
2014-08-06 13:00:00,9.6,9.61,9.57,9.57,173900.0,6.2654,6.2719,6.2458,6.2458,173900.0
2014-08-06 13:30:00,9.57,9.59,9.55,9.55,440300.0,6.2458,6.2588,6.2327,6.2327,440300.0
2014-08-06 14:00:00,9.55,9.57,9.55,9.56,100500.0,6.2327,6.2458,6.2327,6.2393,100500.0
2014-08-06 14:30:00,9.57,9.58,9.54,9.56,290900.0,6.2458,6.2523,6.2262,6.2393,290900.0
2014-08-06 15:00:00,9.55,9.57,9.54,9.56,243600.0,6.2327,6.2458,6.2262,6.2393,243600.0
2014-08-06 15:30:00,9.56,9.57,9.55,9.57,393700.0,6.2393,6.2458,6.2327,6.2458,393700.0
2014-08-07 09:30:00,9.59,9.64,9.57,9.61,673400.0,6.2588,6.2915,6.2458,6.2719,673400.0
2014-08-07 10:00:00,9.61,9.62,9.57,9.59,383000.0,6.2719,6.2784,6.2458,6.2588,383000.0
2014-08-07 10:30:00,9.58,9.61,9.52,9.55,330700.0,6.2523,6.2719,6.2132,6.2327,330700.0
2014-08-07 11:00:00,9.55,9.55,9.49,9.49,1094200.0,6.2327,6.2327,6.1936,6.1936,1094200.0
2014-08-07 11:30:00,9.49,9.5,9.44,9.47,782800.0,6.1936,6.2001,6.1609,6.1805,782800.0
2014-08-07 12:00:00,9.47,9.51,9.46,9.46,497900.0,6.1805,6.2066,6.174,6.174,497900.0
2014-08-07 12:30:00,9.47,9.48,9.44,9.47,223700.0,6.1805,6.1871,6.1609,6.1805,223700.0
2014-08-07 13:00:00,9.47,9.5,9.47,9.5,248400.0,6.1805,6.2001,6.1805,6.2001,248400.0
2014-08-07 13:30:00,9.5,9.53,9.5,9.52,291300.0,6.2001,6.2197,6.2001,6.2132,291300.0
2014-08-07 14:00:00,9.52,9.52,9.49,9.5,293900.0,6.2132,6.2132,6.1936,6.2001,293900.0
2014-08-07 14:30:00,9.5,9.5,9.47,9.47,419800.0,6.2001,6.2001,6.1805,6.1805,419800.0
2014-08-07 15:00:00,9.47,9.49,9.45,9.47,584500.0,6.1805,6.1936,6.1675,6.1805,584500.0
2014-08-07 15:30:00,9.47,9.49,9.46,9.47,1030000.0,6.1805,6.1936,6.174,6.1805,1030000.0
2014-08-08 09:30:00,9.5,9.5,9.42,9.45,944400.0,6.2001,6.2001,6.1479,6.1675,944400.0
2014-08-08 10:00:00,9.45,9.48,9.41,9.43,762600.0,6.1675,6.1871,6.1414,6.1544,762600.0
2014-08-08 10:30:00,9.43,9.48,9.42,9.47,575800.0,6.1544,6.1871,6.1479,6.1805,575800.0
2014-08-08 11:00:00,9.46,9.5,9.46,9.49,405100.0,6.174,6.2001,6.174,6.1936,405100.0
2014-08-08 11:30:00,9.49,9.49,9.46,9.47,382600.0,6.1936,6.1936,6.174,6.1805,382600.0
2014-08-08 12:00:00,9.47,9.48,9.46,9.47,179000.0,6.1805,6.1871,6.174,6.1805,179000.0
2014-08-08 12:30:00,9.46,9.47,9.45,9.45,222800.0,6.174,6.1805,6.1675,6.1675,222800.0
2014-08-08 13:00:00,9.45,9.49,9.45,9.48,622800.0,6.1675,6.1936,6.1675,6.1871,622800.0
2014-08-08 13:30:00,9.47,9.49,9.46,9.47,486400.0,6.1805,6.1936,6.174,6.1805,486400.0
2014-08-08 14:00:00,9.47,9.5,9.47,9.48,372300.0,6.1805,6.2001,6.1805,6.1871,372300.0
2014-08-08 14:30:00,9.48,9.5,9.48,9.49,436500.0,6.1871,6.2001,6.1871,6.1936,436500.0
2014-08-08 15:00:00,9.48,9.52,9.46,9.52,638500.0,6.1871,6.2132,6.174,6.2132,638500.0
2014-08-08 15:30:00,9.52,9.53,9.5,9.5,1369900.0,6.2132,6.2197,6.2001,6.2001,1369900.0
2014-08-11 09:30:00,9.52,9.56,9.48,9.53,1365600.0,6.2132,6.2393,6.1871,6.2197,1365600.0
2014-08-11 10:00:00,9.53,9.54,9.5,9.51,813400.0,6.2197,6.2262,6.2001,6.2066,813400.0
2014-08-11 10:30:00,9.51,9.52,9.49,9.49,1589000.0,6.2066,6.2132,6.1936,6.1936,1589000.0
2014-08-11 11:00:00,9.49,9.52,9.48,9.52,854300.0,6.1936,6.2132,6.1871,6.2132,854300.0
2014-08-11 11:30:00,9.52,9.52,9.5,9.52,419200.0,6.2132,6.2132,6.2001,6.2132,419200.0
2014-08-11 12:00:00,9.52,9.52,9.49,9.51,567500.0,6.2132,6.2132,6.1936,6.2066,567500.0
2014-08-11 12:30:00,9.5,9.51,9.47,9.49,1039300.0,6.2001,6.2066,6.1805,6.1936,1039300.0
2014-08-11 13:00:00,9.49,9.5,9.46,9.47,339100.0,6.1936,6.2001,6.174,6.1805,339100.0
2014-08-11 13:30:00,9.47,9.49,9.45,9.45,254500.0,6.1805,6.1936,6.1675,6.1675,254500.0
2014-08-11 14:00:00,9.45,9.48,9.44,9.46,511600.0,6.1675,6.1871,6.1609,6.174,511600.0
2014-08-11 14:30:00,9.46,9.47,9.45,9.47,523900.0,6.174,6.1805,6.1675,6.1805,523900.0
2014-08-11 15:00:00,9.46,9.48,9.46,9.46,444900.0,6.174,6.1871,6.174,6.174,444900.0
2014-08-11 15:30:00,9.46,9.47,9.46,9.46,701000.0,6.174,6.1805,6.174,6.174,701000.0
2014-08-12 09:30:00,9.49,9.56,9.43,9.56,1499900.0,6.1936,6.2393,6.1544,6.2393,1499900.0
2014-08-12 10:00:00,9.56,9.59,9.53,9.57,1001900.0,6.2393,6.2588,6.2197,6.2458,1001900.0
2014-08-12 10:30:00,9.56,9.61,9.53,9.56,1109700.0,6.2393,6.2719,6.2197,6.2393,1109700.0
2014-08-12 11:00:00,9.56,9.56,9.53,9.56,1011600.0,6.2393,6.2393,6.2197,6.2393,1011600.0
2014-08-12 11:30:00,9.55,9.56,9.55,9.55,209100.0,6.2327,6.2393,6.2327,6.2327,209100.0
2014-08-12 12:00:00,9.55,9.56,9.54,9.55,375300.0,6.2327,6.2393,6.2262,6.2327,375300.0
2014-08-12 12:30:00,9.56,9.56,9.54,9.55,293800.0,6.2393,6.2393,6.2262,6.2327,293800.0
2014-08-12 13:00:00,9.55,9.56,9.54,9.56,443700.0,6.2327,6.2393,6.2262,6.2393,443700.0
2014-08-12 13:30:00,9.55,9.57,9.54,9.57,473200.0,6.2327,6.2458,6.2262,6.2458,473200.0
2014-08-12 14:00:00,9.57,9.57,9.54,9.55,844700.0,6.2458,6.2458,6.2262,6.2327,844700.0
2014-08-12 14:30:00,9.55,9.56,9.54,9.55,590200.0,6.2327,6.2393,6.2262,6.2327,590200.0
2014-08-12 15:00:00,9.56,9.59,9.55,9.59,1329400.0,6.2393,6.2588,6.2327,6.2588,1329400.0
2014-08-12 15:30:00,9.59,9.6,9.57,9.59,1737100.0,6.2588,6.2654,6.2458,6.2588,1737100.0
2014-08-13 09:30:00,9.64,9.64,9.59,9.61,888800.0,6.2915,6.2915,6.2588,6.2719,888800.0
2014-08-13 10:00:00,9.62,9.66,9.61,9.66,452200.0,6.2784,6.3045,6.2719,6.3045,452200.0
2014-08-13 10:30:00,9.66,9.71,9.65,9.7,730400.0,6.3045,6.3372,6.298,6.3306,730400.0
2014-08-13 11:00:00,9.71,9.74,9.7,9.71,436600.0,6.3372,6.3567,6.3306,6.3372,436600.0
2014-08-13 11:30:00,9.71,9.72,9.67,9.68,431800.0,6.3372,6.3437,6.3111,6.3176,431800.0
2014-08-13 12:00:00,9.67,9.68,9.65,9.67,242500.0,6.3111,6.3176,6.298,6.3111,242500.0
2014-08-13 12:30:00,9.67,9.7,9.67,9.69,297800.0,6.3111,6.3306,6.3111,6.3241,297800.0
2014-08-13 13:00:00,9.69,9.69,9.64,9.65,479800.0,6.3241,6.3241,6.2915,6.298,479800.0
2014-08-13 13:30:00,9.65,9.66,9.64,9.64,314400.0,6.298,6.3045,6.2915,6.2915,314400.0
2014-08-13 14:00:00,9.64,9.64,9.59,9.61,565900.0,6.2915,6.2915,6.2588,6.2719,565900.0
2014-08-13 14:30:00,9.61,9.63,9.6,9.63,362900.0,6.2719,6.2849,6.2654,6.2849,362900.0
2014-08-13 15:00:00,9.63,9.63,9.61,9.62,489200.0,6.2849,6.2849,6.2719,6.2784,489200.0
2014-08-13 15:30:00,9.62,9.65,9.61,9.65,2223300.0,6.2784,6.298,6.2719,6.298,2223300.0
2014-08-14 09:30:00,9.66,9.72,9.65,9.67,417400.0,6.3045,6.3437,6.298,6.3111,417400.0
2014-08-14 10:00:00,9.67,9.69,9.65,9.68,482300.0,6.3111,6.3241,6.298,6.3176,482300.0
2014-08-14 10:30:00,9.68,9.71,9.68,9.68,270600.0,6.3176,6.3372,6.3176,6.3176,270600.0
2014-08-14 11:00:00,9.68,9.71,9.68,9.71,328800.0,6.3176,6.3372,6.3176,6.3372,328800.0
2014-08-14 11:30:00,9.7,9.71,9.69,9.71,123900.0,6.3306,6.3372,6.3241,6.3372,123900.0
2014-08-14 12:00:00,9.71,9.72,9.7,9.71,96300.0,6.3372,6.3437,6.3306,6.3372,96300.0
2014-08-14 12:30:00,9.71,9.72,9.7,9.71,258400.0,6.3372,6.3437,6.3306,6.3372,258400.0
2014-08-14 13:00:00,9.7,9.71,9.69,9.7,252700.0,6.3306,6.3372,6.3241,6.3306,252700.0
2014-08-14 13:30:00,9.7,9.7,9.66,9.68,324900.0,6.3306,6.3306,6.3045,6.3176,324900.0
2014-08-14 14:00:00,9.68,9.68,9.66,9.67,223800.0,6.3176,6.3176,6.3045,6.3111,223800.0
2014-08-14 14:30:00,9.67,9.67,9.65,9.66,186400.0,6.3111,6.3111,6.298,6.3045,186400.0
2014-08-14 15:00:00,9.66,9.68,9.66,9.68,300000.0,6.3045,6.3176,6.3045,6.3176,300000.0
2014-08-14 15:30:00,9.68,9.68,9.66,9.68,489400.0,6.3176,6.3176,6.3045,6.3176,489400.0
2014-08-15 09:30:00,9.71,9.73,9.67,9.73,500500.0,6.3372,6.3502,6.3111,6.3502,500500.0
2014-08-15 10:00:00,9.73,9.73,9.71,9.72,180300.0,6.3502,6.3502,6.3372,6.3437,180300.0
2014-08-15 10:30:00,9.72,9.74,9.6,9.64,822500.0,6.3437,6.3567,6.2654,6.2915,822500.0
2014-08-15 11:00:00,9.64,9.67,9.62,9.62,603400.0,6.2915,6.3111,6.2784,6.2784,603400.0
2014-08-15 11:30:00,9.63,9.64,9.56,9.59,693700.0,6.2849,6.2915,6.2393,6.2588,693700.0
2014-08-15 12:00:00,9.58,9.62,9.56,9.61,548200.0,6.2523,6.2784,6.2393,6.2719,548200.0
2014-08-15 12:30:00,9.61,9.62,9.57,9.58,338800.0,6.2719,6.2784,6.2458,6.2523,338800.0
2014-08-15 13:00:00,9.58,9.61,9.56,9.59,424600.0,6.2523,6.2719,6.2393,6.2588,424600.0
2014-08-15 13:30:00,9.59,9.6,9.56,9.58,384200.0,6.2588,6.2654,6.2393,6.2523,384200.0
2014-08-15 14:00:00,9.58,9.62,9.57,9.62,184000.0,6.2523,6.2784,6.2458,6.2784,184000.0
2014-08-15 14:30:00,9.62,9.64,9.61,9.62,302000.0,6.2784,6.2915,6.2719,6.2784,302000.0
2014-08-15 15:00:00,9.62,9.63,9.61,9.62,301700.0,6.2784,6.2849,6.2719,6.2784,301700.0
2014-08-15 15:30:00,9.62,9.63,9.61,9.62,635200.0,6.2784,6.2849,6.2719,6.2784,635200.0
2014-08-18 09:30:00,9.68,9.73,9.64,9.72,1233100.0,6.3176,6.3502,6.2915,6.3437,1233100.0
2014-08-18 10:00:00,9.72,9.74,9.7,9.72,1166700.0,6.3437,6.3567,6.3306,6.3437,1166700.0
2014-08-18 10:30:00,9.71,9.74,9.71,9.72,626800.0,6.3372,6.3567,6.3372,6.3437,626800.0
2014-08-18 11:00:00,9.72,9.74,9.71,9.73,345300.0,6.3437,6.3567,6.3372,6.3502,345300.0
2014-08-18 11:30:00,9.72,9.74,9.66,9.73,481600.0,6.3437,6.3567,6.3045,6.3502,481600.0
2014-08-18 12:00:00,9.74,9.75,9.73,9.75,137700.0,6.3567,6.3633,6.3502,6.3633,137700.0
2014-08-18 12:30:00,9.75,9.77,9.74,9.76,225400.0,6.3633,6.3763,6.3567,6.3698,225400.0
2014-08-18 13:00:00,9.75,9.77,9.75,9.75,186000.0,6.3633,6.3763,6.3633,6.3633,186000.0
2014-08-18 13:30:00,9.75,9.76,9.73,9.73,135900.0,6.3633,6.3698,6.3502,6.3502,135900.0
2014-08-18 14:00:00,9.73,9.74,9.72,9.72,132400.0,6.3502,6.3567,6.3437,6.3437,132400.0
2014-08-18 14:30:00,9.72,9.73,9.71,9.73,274800.0,6.3437,6.3502,6.3372,6.3502,274800.0
2014-08-18 15:00:00,9.73,9.74,9.72,9.74,235600.0,6.3502,6.3567,6.3437,6.3567,235600.0
2014-08-18 15:30:00,9.74,9.74,9.71,9.74,914800.0,6.3567,6.3567,6.3372,6.3567,914800.0
2014-08-19 09:30:00,9.75,9.82,9.73,9.8,668100.0,6.3633,6.4089,6.3502,6.3959,668100.0
2014-08-19 10:00:00,9.8,9.81,9.76,9.76,526900.0,6.3959,6.4024,6.3698,6.3698,526900.0
2014-08-19 10:30:00,9.77,9.79,9.76,9.78,474900.0,6.3763,6.3894,6.3698,6.3828,474900.0
2014-08-19 11:00:00,9.78,9.79,9.74,9.74,460800.0,6.3828,6.3894,6.3567,6.3567,460800.0
2014-08-19 11:30:00,9.74,9.75,9.72,9.74,451900.0,6.3567,6.3633,6.3437,6.3567,451900.0
2014-08-19 12:00:00,9.74,9.75,9.72,9.73,360700.0,6.3567,6.3633,6.3437,6.3502,360700.0
2014-08-19 12:30:00,9.74,9.74,9.72,9.72,128800.0,6.3567,6.3567,6.3437,6.3437,128800.0
2014-08-19 13:00:00,9.72,9.72,9.7,9.7,853000.0,6.3437,6.3437,6.3306,6.3306,853000.0
2014-08-19 13:30:00,9.7,9.71,9.67,9.68,705100.0,6.3306,6.3372,6.3111,6.3176,705100.0
2014-08-19 14:00:00,9.67,9.72,9.67,9.7,632500.0,6.3111,6.3437,6.3111,6.3306,632500.0
2014-08-19 14:30:00,9.7,9.71,9.69,9.7,337000.0,6.3306,6.3372,6.3241,6.3306,337000.0
2014-08-19 15:00:00,9.7,9.7,9.68,9.68,473700.0,6.3306,6.3306,6.3176,6.3176,473700.0
2014-08-19 15:30:00,9.69,9.7,9.68,9.69,1086600.0,6.3241,6.3306,6.3176,6.3241,1086600.0
2014-08-20 09:30:00,9.69,9.71,9.63,9.69,940900.0,6.3241,6.3372,6.2849,6.3241,940900.0
2014-08-20 10:00:00,9.68,9.72,9.68,9.72,904300.0,6.3176,6.3437,6.3176,6.3437,904300.0
2014-08-20 10:30:00,9.71,9.73,9.71,9.72,665900.0,6.3372,6.3502,6.3372,6.3437,665900.0
2014-08-20 11:00:00,9.72,9.73,9.72,9.72,311600.0,6.3437,6.3502,6.3437,6.3437,311600.0
2014-08-20 11:30:00,9.72,9.73,9.71,9.71,198800.0,6.3437,6.3502,6.3372,6.3372,198800.0
2014-08-20 12:00:00,9.71,9.72,9.71,9.71,88900.0,6.3372,6.3437,6.3372,6.3372,88900.0
2014-08-20 12:30:00,9.71,9.72,9.69,9.69,207100.0,6.3372,6.3437,6.3241,6.3241,207100.0
2014-08-20 13:00:00,9.69,9.7,9.69,9.69,128900.0,6.3241,6.3306,6.3241,6.3241,128900.0
2014-08-20 13:30:00,9.69,9.7,9.68,9.68,159500.0,6.3241,6.3306,6.3176,6.3176,159500.0
2014-08-20 14:00:00,9.68,9.69,9.66,9.69,537200.0,6.3176,6.3241,6.3045,6.3241,537200.0
2014-08-20 14:30:00,9.69,9.71,9.69,9.71,407400.0,6.3241,6.3372,6.3241,6.3372,407400.0
2014-08-20 15:00:00,9.71,9.74,9.7,9.72,373500.0,6.3372,6.3567,6.3306,6.3437,373500.0
2014-08-20 15:30:00,9.72,9.73,9.71,9.71,1061600.0,6.3437,6.3502,6.3372,6.3372,1061600.0
2014-08-21 09:30:00,9.74,9.77,9.7,9.74,505100.0,6.3567,6.3763,6.3306,6.3567,505100.0
2014-08-21 10:00:00,9.75,9.75,9.71,9.74,453300.0,6.3633,6.3633,6.3372,6.3567,453300.0
2014-08-21 10:30:00,9.75,9.77,9.74,9.77,262300.0,6.3633,6.3763,6.3567,6.3763,262300.0
2014-08-21 11:00:00,9.77,9.79,9.76,9.77,338800.0,6.3763,6.3894,6.3698,6.3763,338800.0
2014-08-21 11:30:00,9.77,9.79,9.76,9.76,332100.0,6.3763,6.3894,6.3698,6.3698,332100.0
2014-08-21 12:00:00,9.77,9.79,9.77,9.79,302600.0,6.3763,6.3894,6.3763,6.3894,302600.0
2014-08-21 12:30:00,9.79,9.8,9.78,9.8,106500.0,6.3894,6.3959,6.3828,6.3959,106500.0
2014-08-21 13:00:00,9.8,9.83,9.79,9.82,284700.0,6.3959,6.4155,6.3894,6.4089,284700.0
2014-08-21 13:30:00,9.83,9.86,9.82,9.84,354800.0,6.4155,6.4351,6.4089,6.422,354800.0
2014-08-21 14:00:00,9.85,9.85,9.83,9.85,246500.0,6.4285,6.4285,6.4155,6.4285,246500.0
2014-08-21 14:30:00,9.85,9.87,9.84,9.85,343200.0,6.4285,6.4416,6.422,6.4285,343200.0
2014-08-21 15:00:00,9.85,9.86,9.84,9.84,242500.0,6.4285,6.4351,6.422,6.422,242500.0
2014-08-21 15:30:00,9.84,9.85,9.82,9.84,832000.0,6.422,6.4285,6.4089,6.422,832000.0
2014-08-22 09:30:00,9.81,9.83,9.78,9.79,347000.0,6.4024,6.4155,6.3828,6.3894,347000.0
2014-08-22 10:00:00,9.79,9.86,9.78,9.85,651000.0,6.3894,6.4351,6.3828,6.4285,651000.0
2014-08-22 10:30:00,9.85,9.87,9.82,9.83,514900.0,6.4285,6.4416,6.4089,6.4155,514900.0
2014-08-22 11:00:00,9.83,9.85,9.81,9.83,816900.0,6.4155,6.4285,6.4024,6.4155,816900.0
2014-08-22 11:30:00,9.84,9.85,9.82,9.83,140500.0,6.422,6.4285,6.4089,6.4155,140500.0
2014-08-22 12:00:00,9.84,9.85,9.82,9.84,285000.0,6.422,6.4285,6.4089,6.422,285000.0
2014-08-22 12:30:00,9.84,9.85,9.83,9.85,94800.0,6.422,6.4285,6.4155,6.4285,94800.0
2014-08-22 13:00:00,9.85,9.87,9.84,9.86,281800.0,6.4285,6.4416,6.422,6.4351,281800.0
2014-08-22 13:30:00,9.87,9.87,9.85,9.87,183700.0,6.4416,6.4416,6.4285,6.4416,183700.0
2014-08-22 14:00:00,9.86,9.87,9.84,9.85,316600.0,6.4351,6.4416,6.422,6.4285,316600.0
2014-08-22 14:30:00,9.85,9.86,9.83,9.85,406300.0,6.4285,6.4351,6.4155,6.4285,406300.0
2014-08-22 15:00:00,9.84,9.86,9.84,9.84,274000.0,6.422,6.4351,6.422,6.422,274000.0
2014-08-22 15:30:00,9.85,9.85,9.83,9.84,485600.0,6.4285,6.4285,6.4155,6.422,485600.0
2014-08-25 09:30:00,9.9,9.92,9.85,9.88,701000.0,6.4612,6.4742,6.4285,6.4481,701000.0
2014-08-25 10:00:00,9.87,9.91,9.86,9.87,413200.0,6.4416,6.4677,6.4351,6.4416,413200.0
2014-08-25 10:30:00,9.87,9.9,9.87,9.88,470100.0,6.4416,6.4612,6.4416,6.4481,470100.0
2014-08-25 11:00:00,9.89,9.89,9.88,9.88,211300.0,6.4546,6.4546,6.4481,6.4481,211300.0
2014-08-25 11:30:00,9.89,9.89,9.88,9.88,167300.0,6.4546,6.4546,6.4481,6.4481,167300.0
2014-08-25 12:00:00,9.88,9.88,9.86,9.87,192200.0,6.4481,6.4481,6.4351,6.4416,192200.0
2014-08-25 12:30:00,9.87,9.87,9.85,9.86,199000.0,6.4416,6.4416,6.4285,6.4351,199000.0
2014-08-25 13:00:00,9.86,9.89,9.85,9.89,137800.0,6.4351,6.4546,6.4285,6.4546,137800.0
2014-08-25 13:30:00,9.89,9.92,9.88,9.92,536700.0,6.4546,6.4742,6.4481,6.4742,536700.0
2014-08-25 14:00:00,9.91,9.92,9.9,9.92,183800.0,6.4677,6.4742,6.4612,6.4742,183800.0
2014-08-25 14:30:00,9.92,9.92,9.91,9.92,361300.0,6.4742,6.4742,6.4677,6.4742,361300.0
2014-08-25 15:00:00,9.92,9.92,9.9,9.91,251400.0,6.4742,6.4742,6.4612,6.4677,251400.0
2014-08-25 15:30:00,9.91,9.91,9.9,9.91,543700.0,6.4677,6.4677,6.4612,6.4677,543700.0
2014-08-26 09:30:00,9.9,9.95,9.88,9.92,226300.0,6.4612,6.4938,6.4481,6.4742,226300.0
2014-08-26 10:00:00,9.92,9.95,9.92,9.92,681200.0,6.4742,6.4938,6.4742,6.4742,681200.0
2014-08-26 10:30:00,9.93,9.95,9.92,9.95,120100.0,6.4807,6.4938,6.4742,6.4938,120100.0
2014-08-26 11:00:00,9.95,9.95,9.93,9.93,155000.0,6.4938,6.4938,6.4807,6.4807,155000.0
2014-08-26 11:30:00,9.93,9.94,9.9,9.9,213400.0,6.4807,6.4873,6.4612,6.4612,213400.0
2014-08-26 12:00:00,9.9,9.92,9.9,9.9,297400.0,6.4612,6.4742,6.4612,6.4612,297400.0
2014-08-26 12:30:00,9.9,9.9,9.88,9.88,169500.0,6.4612,6.4612,6.4481,6.4481,169500.0
2014-08-26 13:00:00,9.88,9.91,9.88,9.9,298700.0,6.4481,6.4677,6.4481,6.4612,298700.0
2014-08-26 13:30:00,9.9,9.91,9.88,9.9,294600.0,6.4612,6.4677,6.4481,6.4612,294600.0
2014-08-26 14:00:00,9.9,9.91,9.89,9.91,277400.0,6.4612,6.4677,6.4546,6.4677,277400.0
2014-08-26 14:30:00,9.9,9.91,9.9,9.91,150900.0,6.4612,6.4677,6.4612,6.4677,150900.0
2014-08-26 15:00:00,9.91,9.91,9.9,9.9,193700.0,6.4677,6.4677,6.4612,6.4612,193700.0
2014-08-26 15:30:00,9.9,9.91,9.89,9.91,362100.0,6.4612,6.4677,6.4546,6.4677,362100.0
2014-08-27 09:30:00,9.89,9.95,9.89,9.92,769800.0,6.4546,6.4938,6.4546,6.4742,769800.0
2014-08-27 10:00:00,9.92,9.92,9.87,9.88,285800.0,6.4742,6.4742,6.4416,6.4481,285800.0
2014-08-27 10:30:00,9.88,9.91,9.88,9.88,179300.0,6.4481,6.4677,6.4481,6.4481,179300.0
2014-08-27 11:00:00,9.88,9.89,9.88,9.88,141000.0,6.4481,6.4546,6.4481,6.4481,141000.0
2014-08-27 11:30:00,9.88,9.89,9.87,9.88,135800.0,6.4481,6.4546,6.4416,6.4481,135800.0
2014-08-27 12:00:00,9.88,9.89,9.85,9.87,179400.0,6.4481,6.4546,6.4285,6.4416,179400.0
2014-08-27 12:30:00,9.87,9.88,9.86,9.88,96100.0,6.4416,6.4481,6.4351,6.4481,96100.0
2014-08-27 13:00:00,9.88,9.88,9.86,9.87,125200.0,6.4481,6.4481,6.4351,6.4416,125200.0
2014-08-27 13:30:00,9.87,9.87,9.85,9.85,218100.0,6.4416,6.4416,6.4285,6.4285,218100.0
2014-08-27 14:00:00,9.85,9.85,9.84,9.85,80300.0,6.4285,6.4285,6.422,6.4285,80300.0
2014-08-27 14:30:00,9.84,9.85,9.82,9.83,344000.0,6.422,6.4285,6.4089,6.4155,344000.0
2014-08-27 15:00:00,9.83,9.84,9.82,9.83,179400.0,6.4155,6.422,6.4089,6.4155,179400.0
2014-08-27 15:30:00,9.84,9.85,9.83,9.84,529900.0,6.422,6.4285,6.4155,6.422,529900.0
2014-08-28 09:30:00,9.76,9.85,9.74,9.79,635500.0,6.3698,6.4285,6.3567,6.3894,635500.0
2014-08-28 10:00:00,9.79,9.81,9.74,9.78,659400.0,6.3894,6.4024,6.3567,6.3828,659400.0
2014-08-28 10:30:00,9.78,9.81,9.77,9.79,259500.0,6.3828,6.4024,6.3763,6.3894,259500.0
2014-08-28 11:00:00,9.79,9.81,9.79,9.81,173900.0,6.3894,6.4024,6.3894,6.4024,173900.0
2014-08-28 11:30:00,9.81,9.84,9.81,9.84,236300.0,6.4024,6.422,6.4024,6.422,236300.0
2014-08-28 12:00:00,9.83,9.85,9.83,9.84,105600.0,6.4155,6.4285,6.4155,6.422,105600.0
2014-08-28 12:30:00,9.84,9.85,9.83,9.85,63900.0,6.422,6.4285,6.4155,6.4285,63900.0
2014-08-28 13:00:00,9.85,9.85,9.82,9.82,96700.0,6.4285,6.4285,6.4089,6.4089,96700.0
2014-08-28 13:30:00,9.82,9.83,9.82,9.82,34600.0,6.4089,6.4155,6.4089,6.4089,34600.0
2014-08-28 14:00:00,9.83,9.83,9.81,9.81,104400.0,6.4155,6.4155,6.4024,6.4024,104400.0
2014-08-28 14:30:00,9.82,9.82,9.81,9.82,58200.0,6.4089,6.4089,6.4024,6.4089,58200.0
2014-08-28 15:00:00,9.81,9.82,9.8,9.81,136500.0,6.4024,6.4089,6.3959,6.4024,136500.0
2014-08-28 15:30:00,9.8,9.82,9.8,9.82,460900.0,6.3959,6.4089,6.3959,6.4089,460900.0
2014-08-29 09:30:00,9.83,9.88,9.82,9.85,618200.0,6.4155,6.4481,6.4089,6.4285,618200.0
2014-08-29 10:00:00,9.84,9.84,9.78,9.8,599500.0,6.422,6.422,6.3828,6.3959,599500.0
2014-08-29 10:30:00,9.8,9.82,9.79,9.82,244900.0,6.3959,6.4089,6.3894,6.4089,244900.0
2014-08-29 11:00:00,9.82,9.84,9.81,9.83,136200.0,6.4089,6.422,6.4024,6.4155,136200.0
2014-08-29 11:30:00,9.83,9.86,9.83,9.85,95100.0,6.4155,6.4351,6.4155,6.4285,95100.0
2014-08-29 12:00:00,9.85,9.85,9.84,9.84,54600.0,6.4285,6.4285,6.422,6.422,54600.0
2014-08-29 12:30:00,9.84,9.85,9.84,9.84,39000.0,6.422,6.4285,6.422,6.422,39000.0
2014-08-29 13:00:00,9.84,9.85,9.84,9.84,32000.0,6.422,6.4285,6.422,6.422,32000.0
2014-08-29 13:30:00,9.84,9.85,9.83,9.84,67900.0,6.422,6.4285,6.4155,6.422,67900.0
2014-08-29 14:00:00,9.83,9.84,9.83,9.84,59000.0,6.4155,6.422,6.4155,6.422,59000.0
2014-08-29 14:30:00,9.84,9.84,9.83,9.84,90000.0,6.422,6.422,6.4155,6.422,90000.0
2014-08-29 15:00:00,9.84,9.84,9.83,9.83,93700.0,6.422,6.422,6.4155,6.4155,93700.0
2014-08-29 15:30:00,9.83,9.85,9.83,9.84,339500.0,6.4155,6.4285,6.4155,6.422,339500.0
2014-09-02 09:30:00,9.89,9.92,9.83,9.9,612800.0,6.4546,6.4742,6.4155,6.4612,612800.0
2014-09-02 10:00:00,9.9,9.94,9.88,9.93,689900.0,6.4612,6.4873,6.4481,6.4807,689900.0
2014-09-02 10:30:00,9.93,9.94,9.91,9.93,368000.0,6.4807,6.4873,6.4677,6.4807,368000.0
2014-09-02 11:00:00,9.93,9.93,9.87,9.87,438500.0,6.4807,6.4807,6.4416,6.4416,438500.0
2014-09-02 11:30:00,9.87,9.88,9.85,9.86,254400.0,6.4416,6.4481,6.4285,6.4351,254400.0
2014-09-02 12:00:00,9.87,9.88,9.86,9.88,135900.0,6.4416,6.4481,6.4351,6.4481,135900.0
2014-09-02 12:30:00,9.88,9.88,9.83,9.84,413700.0,6.4481,6.4481,6.4155,6.422,413700.0
2014-09-02 13:00:00,9.83,9.85,9.83,9.84,162500.0,6.4155,6.4285,6.4155,6.422,162500.0
2014-09-02 13:30:00,9.83,9.86,9.83,9.86,128100.0,6.4155,6.4351,6.4155,6.4351,128100.0
2014-09-02 14:00:00,9.86,9.88,9.85,9.88,303900.0,6.4351,6.4481,6.4285,6.4481,303900.0
2014-09-02 14:30:00,9.88,9.91,9.88,9.91,415700.0,6.4481,6.4677,6.4481,6.4677,415700.0
2014-09-02 15:00:00,9.91,9.91,9.89,9.9,405800.0,6.4677,6.4677,6.4546,6.4612,405800.0
2014-09-02 15:30:00,9.9,9.91,9.89,9.91,919900.0,6.4612,6.4677,6.4546,6.4677,919900.0
2014-09-03 09:30:00,9.93,9.95,9.91,9.95,806000.0,6.4807,6.4938,6.4677,6.4938,806000.0
2014-09-03 10:00:00,9.95,9.96,9.93,9.94,960900.0,6.4938,6.5003,6.4807,6.4873,960900.0
2014-09-03 10:30:00,9.94,9.95,9.93,9.94,530300.0,6.4873,6.4938,6.4807,6.4873,530300.0
2014-09-03 11:00:00,9.94,9.95,9.88,9.88,674300.0,6.4873,6.4938,6.4481,6.4481,674300.0
2014-09-03 11:30:00,9.88,9.89,9.84,9.85,421800.0,6.4481,6.4546,6.422,6.4285,421800.0
2014-09-03 12:00:00,9.84,9.87,9.83,9.87,320900.0,6.422,6.4416,6.4155,6.4416,320900.0
2014-09-03 12:30:00,9.87,9.88,9.86,9.88,121800.0,6.4416,6.4481,6.4351,6.4481,121800.0
2014-09-03 13:00:00,9.87,9.9,9.87,9.9,124200.0,6.4416,6.4612,6.4416,6.4612,124200.0
2014-09-03 13:30:00,9.9,9.9,9.88,9.9,235200.0,6.4612,6.4612,6.4481,6.4612,235200.0
2014-09-03 14:00:00,9.9,9.91,9.87,9.88,245400.0,6.4612,6.4677,6.4416,6.4481,245400.0
2014-09-03 14:30:00,9.88,9.89,9.86,9.87,310000.0,6.4481,6.4546,6.4351,6.4416,310000.0
2014-09-03 15:00:00,9.87,9.88,9.85,9.88,344900.0,6.4416,6.4481,6.4285,6.4481,344900.0
2014-09-03 15:30:00,9.88,9.89,9.86,9.89,785100.0,6.4481,6.4546,6.4351,6.4546,785100.0
2014-09-04 09:30:00,9.92,9.96,9.88,9.95,581600.0,6.4742,6.5003,6.4481,6.4938,581600.0
2014-09-04 10:00:00,9.95,9.97,9.94,9.95,876500.0,6.4938,6.5068,6.4873,6.4938,876500.0
2014-09-04 10:30:00,9.95,9.96,9.92,9.94,480300.0,6.4938,6.5003,6.4742,6.4873,480300.0
2014-09-04 11:00:00,9.94,9.95,9.93,9.94,199900.0,6.4873,6.4938,6.4807,6.4873,199900.0
2014-09-04 11:30:00,9.94,9.97,9.93,9.96,390700.0,6.4873,6.5068,6.4807,6.5003,390700.0
2014-09-04 12:00:00,9.96,9.97,9.96,9.96,422300.0,6.5003,6.5068,6.5003,6.5003,422300.0
2014-09-04 12:30:00,9.96,9.97,9.95,9.96,615400.0,6.5003,6.5068,6.4938,6.5003,615400.0
2014-09-04 13:00:00,9.96,9.96,9.94,9.95,222600.0,6.5003,6.5003,6.4873,6.4938,222600.0
2014-09-04 13:30:00,9.95,9.95,9.94,9.95,113000.0,6.4938,6.4938,6.4873,6.4938,113000.0
2014-09-04 14:00:00,9.95,9.96,9.94,9.95,446200.0,6.4938,6.5003,6.4873,6.4938,446200.0
2014-09-04 14:30:00,9.94,9.95,9.91,9.92,735600.0,6.4873,6.4938,6.4677,6.4742,735600.0
2014-09-04 15:00:00,9.91,9.92,9.91,9.92,376200.0,6.4677,6.4742,6.4677,6.4742,376200.0
2014-09-04 15:30:00,9.92,9.93,9.91,9.93,1217600.0,6.4742,6.4807,6.4677,6.4807,1217600.0
2014-09-05 09:30:00,9.88,9.91,9.85,9.9,1509800.0,6.4481,6.4677,6.4285,6.4612,1509800.0
2014-09-05 10:00:00,9.9,9.91,9.86,9.87,1641200.0,6.4612,6.4677,6.4351,6.4416,1641200.0
2014-09-05 10:30:00,9.87,9.89,9.85,9.88,726200.0,6.4416,6.4546,6.4285,6.4481,726200.0
2014-09-05 11:00:00,9.88,9.91,9.87,9.9,362500.0,6.4481,6.4677,6.4416,6.4612,362500.0
2014-09-05 11:30:00,9.9,9.91,9.89,9.9,420200.0,6.4612,6.4677,6.4546,6.4612,420200.0
2014-09-05 12:00:00,9.9,9.91,9.89,9.9,313100.0,6.4612,6.4677,6.4546,6.4612,313100.0
2014-09-05 12:30:00,9.91,9.96,9.9,9.94,730600.0,6.4677,6.5003,6.4612,6.4873,730600.0
2014-09-05 13:00:00,9.94,9.96,9.92,9.96,487800.0,6.4873,6.5003,6.4742,6.5003,487800.0
2014-09-05 13:30:00,9.95,9.96,9.94,9.95,671600.0,6.4938,6.5003,6.4873,6.4938,671600.0
2014-09-05 14:00:00,9.94,9.95,9.91,9.92,630600.0,6.4873,6.4938,6.4677,6.4742,630600.0
2014-09-05 14:30:00,9.93,9.94,9.92,9.94,504100.0,6.4807,6.4873,6.4742,6.4873,504100.0
2014-09-05 15:00:00,9.94,9.95,9.93,9.93,236200.0,6.4873,6.4938,6.4807,6.4807,236200.0
2014-09-05 15:30:00,9.93,9.97,9.93,9.96,1046600.0,6.4807,6.5068,6.4807,6.5003,1046600.0
2014-09-08 09:30:00,9.95,9.98,9.9,9.98,498300.0,6.4938,6.5134,6.4612,6.5134,498300.0
2014-09-08 10:00:00,9.98,9.99,9.92,9.94,475900.0,6.5134,6.5199,6.4742,6.4873,475900.0
2014-09-08 10:30:00,9.94,9.95,9.9,9.95,636300.0,6.4873,6.4938,6.4612,6.4938,636300.0
2014-09-08 11:00:00,9.95,9.95,9.91,9.95,505300.0,6.4938,6.4938,6.4677,6.4938,505300.0
2014-09-08 11:30:00,9.95,9.96,9.92,9.93,470400.0,6.4938,6.5003,6.4742,6.4807,470400.0
2014-09-08 12:00:00,9.93,9.95,9.92,9.93,264200.0,6.4807,6.4938,6.4742,6.4807,264200.0
2014-09-08 12:30:00,9.92,9.94,9.91,9.92,243200.0,6.4742,6.4873,6.4677,6.4742,243200.0
2014-09-08 13:00:00,9.93,9.93,9.9,9.91,334300.0,6.4807,6.4807,6.4612,6.4677,334300.0
2014-09-08 13:30:00,9.91,9.92,9.89,9.92,219500.0,6.4677,6.4742,6.4546,6.4742,219500.0
2014-09-08 14:00:00,9.92,9.93,9.9,9.92,521500.0,6.4742,6.4807,6.4612,6.4742,521500.0
2014-09-08 14:30:00,9.92,9.94,9.92,9.94,209300.0,6.4742,6.4873,6.4742,6.4873,209300.0
2014-09-08 15:00:00,9.94,9.96,9.93,9.96,96800.0,6.4873,6.5003,6.4807,6.5003,96800.0
2014-09-08 15:30:00,9.96,9.97,9.95,9.96,439100.0,6.5003,6.5068,6.4938,6.5003,439100.0
2014-09-09 09:30:00,9.93,9.93,9.83,9.85,834400.0,6.4807,6.4807,6.4155,6.4285,834400.0
2014-09-09 10:00:00,9.85,9.87,9.81,9.84,902200.0,6.4285,6.4416,6.4024,6.422,902200.0
2014-09-09 10:30:00,9.84,9.85,9.82,9.83,262800.0,6.422,6.4285,6.4089,6.4155,262800.0
2014-09-09 11:00:00,9.83,9.87,9.82,9.87,377800.0,6.4155,6.4416,6.4089,6.4416,377800.0
2014-09-09 11:30:00,9.86,9.89,9.86,9.88,144500.0,6.4351,6.4546,6.4351,6.4481,144500.0
2014-09-09 12:00:00,9.88,9.89,9.87,9.88,84300.0,6.4481,6.4546,6.4416,6.4481,84300.0
2014-09-09 12:30:00,9.89,9.89,9.86,9.86,109000.0,6.4546,6.4546,6.4351,6.4351,109000.0
2014-09-09 13:00:00,9.86,9.87,9.85,9.86,294200.0,6.4351,6.4416,6.4285,6.4351,294200.0
2014-09-09 13:30:00,9.86,9.91,9.86,9.88,223800.0,6.4351,6.4677,6.4351,6.4481,223800.0
2014-09-09 14:00:00,9.88,9.89,9.86,9.86,211300.0,6.4481,6.4546,6.4351,6.4351,211300.0
2014-09-09 14:30:00,9.86,9.87,9.85,9.87,231400.0,6.4351,6.4416,6.4285,6.4416,231400.0
2014-09-09 15:00:00,9.87,9.87,9.83,9.86,376300.0,6.4416,6.4416,6.4155,6.4351,376300.0
2014-09-09 15:30:00,9.86,9.86,9.84,9.85,504400.0,6.4351,6.4351,6.422,6.4285,504400.0
2014-09-10 09:30:00,9.87,9.96,9.83,9.92,659900.0,6.4416,6.5003,6.4155,6.4742,659900.0
2014-09-10 10:00:00,9.92,9.95,9.91,9.93,595000.0,6.4742,6.4938,6.4677,6.4807,595000.0
2014-09-10 10:30:00,9.93,9.94,9.9,9.92,324700.0,6.4807,6.4873,6.4612,6.4742,324700.0
2014-09-10 11:00:00,9.92,9.94,9.9,9.93,453700.0,6.4742,6.4873,6.4612,6.4807,453700.0
2014-09-10 11:30:00,9.93,9.94,9.93,9.94,65100.0,6.4807,6.4873,6.4807,6.4873,65100.0
2014-09-10 12:00:00,9.94,9.96,9.92,9.96,179200.0,6.4873,6.5003,6.4742,6.5003,179200.0
2014-09-10 12:30:00,9.96,9.96,9.94,9.95,314700.0,6.5003,6.5003,6.4873,6.4938,314700.0
2014-09-10 13:00:00,9.96,9.99,9.95,9.96,296100.0,6.5003,6.5199,6.4938,6.5003,296100.0
2014-09-10 13:30:00,9.96,9.97,9.94,9.94,175300.0,6.5003,6.5068,6.4873,6.4873,175300.0
2014-09-10 14:00:00,9.94,9.95,9.93,9.95,210800.0,6.4873,6.4938,6.4807,6.4938,210800.0
2014-09-10 14:30:00,9.95,9.95,9.93,9.93,125900.0,6.4938,6.4938,6.4807,6.4807,125900.0
2014-09-10 15:00:00,9.93,9.96,9.93,9.96,294800.0,6.4807,6.5003,6.4807,6.5003,294800.0
2014-09-10 15:30:00,9.96,9.96,9.92,9.94,491800.0,6.5003,6.5003,6.4742,6.4873,491800.0
2014-09-11 09:30:00,9.88,9.97,9.88,9.97,932500.0,6.4481,6.5068,6.4481,6.5068,932500.0
2014-09-11 10:00:00,9.97,9.97,9.93,9.93,341600.0,6.5068,6.5068,6.4807,6.4807,341600.0
2014-09-11 10:30:00,9.93,9.94,9.9,9.93,1030900.0,6.4807,6.4873,6.4612,6.4807,1030900.0
2014-09-11 11:00:00,9.93,9.94,9.92,9.92,182200.0,6.4807,6.4873,6.4742,6.4742,182200.0
2014-09-11 11:30:00,9.93,9.95,9.92,9.94,205300.0,6.4807,6.4938,6.4742,6.4873,205300.0
2014-09-11 12:00:00,9.94,9.96,9.93,9.96,395600.0,6.4873,6.5003,6.4807,6.5003,395600.0
2014-09-11 12:30:00,9.96,9.96,9.93,9.93,155500.0,6.5003,6.5003,6.4807,6.4807,155500.0
2014-09-11 13:00:00,9.93,9.94,9.9,9.91,169600.0,6.4807,6.4873,6.4612,6.4677,169600.0
2014-09-11 13:30:00,9.91,9.93,9.91,9.93,271400.0,6.4677,6.4807,6.4677,6.4807,271400.0
2014-09-11 14:00:00,9.93,9.95,9.93,9.95,210800.0,6.4807,6.4938,6.4807,6.4938,210800.0
2014-09-11 14:30:00,9.95,9.96,9.94,9.95,227400.0,6.4938,6.5003,6.4873,6.4938,227400.0
2014-09-11 15:00:00,9.95,9.95,9.93,9.94,321600.0,6.4938,6.4938,6.4807,6.4873,321600.0
2014-09-11 15:30:00,9.95,9.97,9.94,9.96,927000.0,6.4938,6.5068,6.4873,6.5003,927000.0
2014-09-12 09:30:00,9.97,10.04,9.96,10.03,1649900.0,6.5068,6.5525,6.5003,6.546,1649900.0
2014-09-12 10:00:00,10.03,10.13,10.02,10.08,1993700.0,6.546,6.6113,6.5395,6.5786,1993700.0
2014-09-12 10:30:00,10.08,10.1,10.07,10.08,559600.0,6.5786,6.5917,6.5721,6.5786,559600.0
2014-09-12 11:00:00,10.08,10.1,10.05,10.09,1027800.0,6.5786,6.5917,6.5591,6.5852,1027800.0
2014-09-12 11:30:00,10.09,10.1,10.05,10.05,705100.0,6.5852,6.5917,6.5591,6.5591,705100.0
2014-09-12 12:00:00,10.05,10.07,10.04,10.06,672700.0,6.5591,6.5721,6.5525,6.5656,672700.0
2014-09-12 12:30:00,10.05,10.06,10.01,10.03,509800.0,6.5591,6.5656,6.533,6.546,509800.0
2014-09-12 13:00:00,10.03,10.04,10.01,10.03,438400.0,6.546,6.5525,6.533,6.546,438400.0
2014-09-12 13:30:00,10.03,10.06,10.02,10.06,487300.0,6.546,6.5656,6.5395,6.5656,487300.0
2014-09-12 14:00:00,10.06,10.09,10.05,10.08,558100.0,6.5656,6.5852,6.5591,6.5786,558100.0
2014-09-12 14:30:00,10.08,10.09,10.04,10.05,563400.0,6.5786,6.5852,6.5525,6.5591,563400.0
2014-09-12 15:00:00,10.05,10.11,10.05,10.1,862600.0,6.5591,6.5982,6.5591,6.5917,862600.0
2014-09-12 15:30:00,10.11,10.14,10.09,10.13,2182300.0,6.5982,6.6178,6.5852,6.6113,2182300.0
2014-09-15 09:30:00,10.1,10.1,10.01,10.04,1467300.0,6.6245,6.6245,6.5655,6.5852,1467300.0
2014-09-15 10:00:00,10.03,10.08,10.02,10.07,983900.0,6.5786,6.6114,6.572,6.6048,983900.0
2014-09-15 10:30:00,10.08,10.09,10.04,10.05,787400.0,6.6114,6.618,6.5852,6.5917,787400.0
2014-09-15 11:00:00,10.05,10.05,10.01,10.03,634600.0,6.5917,6.5917,6.5655,6.5786,634600.0
2014-09-15 11:30:00,10.03,10.04,10.01,10.04,339500.0,6.5786,6.5852,6.5655,6.5852,339500.0
2014-09-15 12:00:00,10.04,10.04,10.01,10.04,472000.0,6.5852,6.5852,6.5655,6.5852,472000.0
2014-09-15 12:30:00,10.03,10.05,10.02,10.04,195400.0,6.5786,6.5917,6.572,6.5852,195400.0
2014-09-15 13:00:00,10.04,10.05,10.03,10.04,304400.0,6.5852,6.5917,6.5786,6.5852,304400.0
2014-09-15 13:30:00,10.04,10.04,10.01,10.02,494100.0,6.5852,6.5852,6.5655,6.572,494100.0
2014-09-15 14:00:00,10.03,10.03,10.0,10.02,312700.0,6.5786,6.5786,6.5589,6.572,312700.0
2014-09-15 14:30:00,10.02,10.06,10.02,10.04,446000.0,6.572,6.5983,6.572,6.5852,446000.0
2014-09-15 15:00:00,10.03,10.05,10.03,10.04,248500.0,6.5786,6.5917,6.5786,6.5852,248500.0
2014-09-15 15:30:00,10.04,10.05,10.03,10.04,1042100.0,6.5852,6.5917,6.5786,6.5852,1042100.0
2014-09-16 09:30:00,10.0,10.1,9.99,10.08,715100.0,6.5589,6.6245,6.5524,6.6114,715100.0
2014-09-16 10:00:00,10.08,10.13,10.07,10.08,1104100.0,6.6114,6.6442,6.6048,6.6114,1104100.0
2014-09-16 10:30:00,10.08,10.09,10.05,10.06,641000.0,6.6114,6.618,6.5917,6.5983,641000.0
2014-09-16 11:00:00,10.06,10.07,10.01,10.07,296000.0,6.5983,6.6048,6.5655,6.6048,296000.0
2014-09-16 11:30:00,10.07,10.09,10.05,10.06,427600.0,6.6048,6.618,6.5917,6.5983,427600.0
2014-09-16 12:00:00,10.06,10.08,10.04,10.07,310500.0,6.5983,6.6114,6.5852,6.6048,310500.0
2014-09-16 12:30:00,10.06,10.07,10.04,10.04,240700.0,6.5983,6.6048,6.5852,6.5852,240700.0
2014-09-16 13:00:00,10.05,10.06,10.03,10.06,235500.0,6.5917,6.5983,6.5786,6.5983,235500.0
2014-09-16 13:30:00,10.05,10.07,10.04,10.04,167200.0,6.5917,6.6048,6.5852,6.5852,167200.0
2014-09-16 14:00:00,10.04,10.07,10.04,10.06,232700.0,6.5852,6.6048,6.5852,6.5983,232700.0
2014-09-16 14:30:00,10.05,10.06,10.02,10.04,586800.0,6.5917,6.5983,6.572,6.5852,586800.0
2014-09-16 15:00:00,10.04,10.05,10.0,10.01,344800.0,6.5852,6.5917,6.5589,6.5655,344800.0
2014-09-16 15:30:00,10.01,10.02,10.0,10.02,841700.0,6.5655,6.572,6.5589,6.572,841700.0
2014-09-17 09:30:00,10.01,10.08,10.01,10.07,556400.0,6.5655,6.6114,6.5655,6.6048,556400.0
2014-09-17 10:00:00,10.08,10.1,10.06,10.08,740900.0,6.6114,6.6245,6.5983,6.6114,740900.0
2014-09-17 10:30:00,10.08,10.1,10.06,10.08,554100.0,6.6114,6.6245,6.5983,6.6114,554100.0
2014-09-17 11:00:00,10.08,10.1,10.07,10.08,516000.0,6.6114,6.6245,6.6048,6.6114,516000.0
2014-09-17 11:30:00,10.08,10.09,10.06,10.07,212900.0,6.6114,6.618,6.5983,6.6048,212900.0
2014-09-17 12:00:00,10.07,10.09,10.05,10.07,257800.0,6.6048,6.618,6.5917,6.6048,257800.0
2014-09-17 12:30:00,10.06,10.07,10.05,10.06,72600.0,6.5983,6.6048,6.5917,6.5983,72600.0
2014-09-17 13:00:00,10.05,10.06,10.04,10.04,181400.0,6.5917,6.5983,6.5852,6.5852,181400.0
2014-09-17 13:30:00,10.04,10.05,10.03,10.04,149700.0,6.5852,6.5917,6.5786,6.5852,149700.0
2014-09-17 14:00:00,10.05,10.2,10.02,10.16,1391100.0,6.5917,6.6901,6.572,6.6639,1391100.0
2014-09-17 14:30:00,10.16,10.17,10.09,10.11,683200.0,6.6639,6.6704,6.618,6.6311,683200.0
2014-09-17 15:00:00,10.11,10.16,10.09,10.12,1012600.0,6.6311,6.6639,6.618,6.6376,1012600.0
2014-09-17 15:30:00,10.12,10.13,10.08,10.1,1162600.0,6.6376,6.6442,6.6114,6.6245,1162600.0
2014-09-18 09:30:00,10.14,10.26,10.11,10.25,1079900.0,6.6508,6.7295,6.6311,6.7229,1079900.0
2014-09-18 10:00:00,10.25,10.26,10.18,10.2,2676800.0,6.7229,6.7295,6.677,6.6901,2676800.0
2014-09-18 10:30:00,10.2,10.24,10.17,10.18,2263700.0,6.6901,6.7163,6.6704,6.677,2263700.0
2014-09-18 11:00:00,10.18,10.19,10.16,10.17,408100.0,6.677,6.6835,6.6639,6.6704,408100.0
2014-09-18 11:30:00,10.17,10.18,10.15,10.18,262800.0,6.6704,6.677,6.6573,6.677,262800.0
2014-09-18 12:00:00,10.18,10.23,10.17,10.21,568200.0,6.677,6.7098,6.6704,6.6967,568200.0
2014-09-18 12:30:00,10.2,10.22,10.2,10.21,144500.0,6.6901,6.7032,6.6901,6.6967,144500.0
2014-09-18 13:00:00,10.21,10.21,10.19,10.2,165700.0,6.6967,6.6967,6.6835,6.6901,165700.0
2014-09-18 13:30:00,10.2,10.2,10.19,10.2,97300.0,6.6901,6.6901,6.6835,6.6901,97300.0
2014-09-18 14:00:00,10.2,10.21,10.18,10.19,227900.0,6.6901,6.6967,6.677,6.6835,227900.0
2014-09-18 14:30:00,10.19,10.21,10.18,10.2,186900.0,6.6835,6.6967,6.677,6.6901,186900.0
2014-09-18 15:00:00,10.2,10.2,10.18,10.18,427700.0,6.6901,6.6901,6.677,6.677,427700.0
2014-09-18 15:30:00,10.19,10.21,10.18,10.21,1649500.0,6.6835,6.6967,6.677,6.6967,1649500.0
2014-09-19 09:30:00,10.27,10.3,10.21,10.23,2358800.0,6.736,6.7557,6.6967,6.7098,2358800.0
2014-09-19 10:00:00,10.22,10.25,10.21,10.22,734000.0,6.7032,6.7229,6.6967,6.7032,734000.0
2014-09-19 10:30:00,10.22,10.24,10.2,10.23,725800.0,6.7032,6.7163,6.6901,6.7098,725800.0
2014-09-19 11:00:00,10.22,10.23,10.21,10.22,287000.0,6.7032,6.7098,6.6967,6.7032,287000.0
2014-09-19 11:30:00,10.23,10.23,10.18,10.19,397900.0,6.7098,6.7098,6.677,6.6835,397900.0
2014-09-19 12:00:00,10.18,10.18,10.15,10.16,383900.0,6.677,6.677,6.6573,6.6639,383900.0
2014-09-19 12:30:00,10.17,10.17,10.1,10.13,332200.0,6.6704,6.6704,6.6245,6.6442,332200.0
2014-09-19 13:00:00,10.13,10.13,10.06,10.11,333000.0,6.6442,6.6442,6.5983,6.6311,333000.0
2014-09-19 13:30:00,10.12,10.13,10.1,10.11,334900.0,6.6376,6.6442,6.6245,6.6311,334900.0
2014-09-19 14:00:00,10.11,10.12,10.09,10.09,170100.0,6.6311,6.6376,6.618,6.618,170100.0
2014-09-19 14:30:00,10.09,10.13,10.08,10.1,412600.0,6.618,6.6442,6.6114,6.6245,412600.0
2014-09-19 15:00:00,10.1,10.12,10.1,10.1,359400.0,6.6245,6.6376,6.6245,6.6245,359400.0
2014-09-19 15:30:00,10.11,10.11,10.08,10.09,1068800.0,6.6311,6.6311,6.6114,6.618,1068800.0
2014-09-22 09:30:00,10.08,10.11,10.03,10.09,1062700.0,6.6114,6.6311,6.5786,6.618,1062700.0
2014-09-22 10:00:00,10.08,10.14,10.07,10.1,948800.0,6.6114,6.6508,6.6048,6.6245,948800.0
2014-09-22 10:30:00,10.1,10.1,10.04,10.07,647500.0,6.6245,6.6245,6.5852,6.6048,647500.0
2014-09-22 11:00:00,10.07,10.08,10.05,10.06,266800.0,6.6048,6.6114,6.5917,6.5983,266800.0
2014-09-22 11:30:00,10.06,10.07,10.03,10.04,409900.0,6.5983,6.6048,6.5786,6.5852,409900.0
2014-09-22 12:00:00,10.04,10.06,10.02,10.03,384500.0,6.5852,6.5983,6.572,6.5786,384500.0
2014-09-22 12:30:00,10.04,10.05,10.02,10.04,321900.0,6.5852,6.5917,6.572,6.5852,321900.0
2014-09-22 13:00:00,10.04,10.06,10.02,10.05,286300.0,6.5852,6.5983,6.572,6.5917,286300.0
2014-09-22 13:30:00,10.06,10.06,10.03,10.04,237200.0,6.5983,6.5983,6.5786,6.5852,237200.0
2014-09-22 14:00:00,10.04,10.05,10.01,10.02,721800.0,6.5852,6.5917,6.5655,6.572,721800.0
2014-09-22 14:30:00,10.02,10.05,10.01,10.03,309400.0,6.572,6.5917,6.5655,6.5786,309400.0
2014-09-22 15:00:00,10.03,10.05,10.01,10.04,452000.0,6.5786,6.5917,6.5655,6.5852,452000.0
2014-09-22 15:30:00,10.04,10.05,10.03,10.04,844200.0,6.5852,6.5917,6.5786,6.5852,844200.0
2014-09-23 09:30:00,10.01,10.06,9.97,10.03,865500.0,6.5655,6.5983,6.5393,6.5786,865500.0
2014-09-23 10:00:00,10.04,10.07,10.01,10.04,741100.0,6.5852,6.6048,6.5655,6.5852,741100.0
2014-09-23 10:30:00,10.05,10.05,10.02,10.02,473300.0,6.5917,6.5917,6.572,6.572,473300.0
2014-09-23 11:00:00,10.03,10.05,10.01,10.04,591600.0,6.5786,6.5917,6.5655,6.5852,591600.0
2014-09-23 11:30:00,10.03,10.06,10.03,10.04,253500.0,6.5786,6.5983,6.5786,6.5852,253500.0
2014-09-23 12:00:00,10.04,10.05,10.03,10.04,215600.0,6.5852,6.5917,6.5786,6.5852,215600.0
2014-09-23 12:30:00,10.03,10.04,10.02,10.03,138900.0,6.5786,6.5852,6.572,6.5786,138900.0
2014-09-23 13:00:00,10.03,10.04,10.0,10.0,326300.0,6.5786,6.5852,6.5589,6.5589,326300.0
2014-09-23 13:30:00,10.01,10.02,9.96,9.97,514200.0,6.5655,6.572,6.5327,6.5393,514200.0
2014-09-23 14:00:00,9.97,9.99,9.95,9.97,593000.0,6.5393,6.5524,6.5261,6.5393,593000.0
2014-09-23 14:30:00,9.96,9.97,9.95,9.96,227200.0,6.5327,6.5393,6.5261,6.5327,227200.0
2014-09-23 15:00:00,9.96,9.96,9.93,9.94,625300.0,6.5327,6.5327,6.513,6.5196,625300.0
2014-09-23 15:30:00,9.95,9.96,9.92,9.93,867800.0,6.5261,6.5327,6.5065,6.513,867800.0
2014-09-24 09:30:00,9.95,9.98,9.88,9.91,626800.0,6.5261,6.5458,6.4802,6.4999,626800.0
2014-09-24 10:00:00,9.91,9.92,9.87,9.89,1174000.0,6.4999,6.5065,6.4737,6.4868,1174000.0
2014-09-24 10:30:00,9.88,9.92,9.87,9.9,442600.0,6.4802,6.5065,6.4737,6.4933,442600.0
2014-09-24 11:00:00,9.9,9.93,9.9,9.9,286200.0,6.4933,6.513,6.4933,6.4933,286200.0
2014-09-24 11:30:00,9.91,9.91,9.87,9.89,260900.0,6.4999,6.4999,6.4737,6.4868,260900.0
2014-09-24 12:00:00,9.88,9.89,9.86,9.86,190600.0,6.4802,6.4868,6.4671,6.4671,190600.0
2014-09-24 12:30:00,9.86,9.87,9.85,9.86,97800.0,6.4671,6.4737,6.4605,6.4671,97800.0
2014-09-24 13:00:00,9.86,9.88,9.85,9.87,343800.0,6.4671,6.4802,6.4605,6.4737,343800.0
2014-09-24 13:30:00,9.87,9.88,9.86,9.88,274700.0,6.4737,6.4802,6.4671,6.4802,274700.0
2014-09-24 14:00:00,9.88,9.9,9.87,9.9,367900.0,6.4802,6.4933,6.4737,6.4933,367900.0
2014-09-24 14:30:00,9.9,9.94,9.88,9.94,1012500.0,6.4933,6.5196,6.4802,6.5196,1012500.0
2014-09-24 15:00:00,9.94,9.95,9.93,9.94,419900.0,6.5196,6.5261,6.513,6.5196,419900.0
2014-09-24 15:30:00,9.94,9.96,9.93,9.95,763600.0,6.5196,6.5327,6.513,6.5261,763600.0
2014-09-25 09:30:00,9.89,9.95,9.86,9.9,1025800.0,6.4868,6.5261,6.4671,6.4933,1025800.0
2014-09-25 10:00:00,9.9,9.9,9.82,9.84,543600.0,6.4933,6.4933,6.4409,6.454,543600.0
2014-09-25 10:30:00,9.84,9.85,9.79,9.83,909000.0,6.454,6.4605,6.4212,6.4474,909000.0
2014-09-25 11:00:00,9.84,9.86,9.82,9.86,554200.0,6.454,6.4671,6.4409,6.4671,554200.0
2014-09-25 11:30:00,9.86,9.89,9.84,9.85,671900.0,6.4671,6.4868,6.454,6.4605,671900.0
2014-09-25 12:00:00,9.86,9.89,9.84,9.84,646300.0,6.4671,6.4868,6.454,6.454,646300.0
2014-09-25 12:30:00,9.84,9.88,9.84,9.87,283600.0,6.454,6.4802,6.454,6.4737,283600.0
2014-09-25 13:00:00,9.87,9.89,9.86,9.89,504800.0,6.4737,6.4868,6.4671,6.4868,504800.0
2014-09-25 13:30:00,9.88,9.89,9.82,9.84,374300.0,6.4802,6.4868,6.4409,6.454,374300.0
2014-09-25 14:00:00,9.83,9.85,9.82,9.85,339200.0,6.4474,6.4605,6.4409,6.4605,339200.0
2014-09-25 14:30:00,9.85,9.86,9.83,9.83,308900.0,6.4605,6.4671,6.4474,6.4474,308900.0
2014-09-25 15:00:00,9.83,9.84,9.81,9.83,445200.0,6.4474,6.454,6.4343,6.4474,445200.0
2014-09-25 15:30:00,9.82,9.85,9.8,9.8,1223200.0,6.4409,6.4605,6.4277,6.4277,1223200.0
2014-09-26 09:30:00,9.83,9.87,9.8,9.85,1055200.0,6.4474,6.4737,6.4277,6.4605,1055200.0
2014-09-26 10:00:00,9.84,9.87,9.83,9.84,466800.0,6.454,6.4737,6.4474,6.454,466800.0
2014-09-26 10:30:00,9.84,9.85,9.82,9.85,576600.0,6.454,6.4605,6.4409,6.4605,576600.0
2014-09-26 11:00:00,9.85,9.86,9.81,9.82,377800.0,6.4605,6.4671,6.4343,6.4409,377800.0
2014-09-26 11:30:00,9.82,9.82,9.79,9.81,386800.0,6.4409,6.4409,6.4212,6.4343,386800.0
2014-09-26 12:00:00,9.81,9.82,9.79,9.8,608200.0,6.4343,6.4409,6.4212,6.4277,608200.0
2014-09-26 12:30:00,9.8,9.81,9.77,9.79,185100.0,6.4277,6.4343,6.4081,6.4212,185100.0
2014-09-26 13:00:00,9.78,9.79,9.77,9.79,676200.0,6.4146,6.4212,6.4081,6.4212,676200.0
2014-09-26 13:30:00,9.78,9.81,9.78,9.8,276300.0,6.4146,6.4343,6.4146,6.4277,276300.0
2014-09-26 14:00:00,9.8,9.85,9.8,9.85,211000.0,6.4277,6.4605,6.4277,6.4605,211000.0
2014-09-26 14:30:00,9.85,9.88,9.84,9.86,192700.0,6.4605,6.4802,6.454,6.4671,192700.0
2014-09-26 15:00:00,9.86,9.86,9.85,9.86,101800.0,6.4671,6.4671,6.4605,6.4671,101800.0
2014-09-26 15:30:00,9.86,9.87,9.84,9.86,729200.0,6.4671,6.4737,6.454,6.4671,729200.0
2014-09-29 09:30:00,9.74,9.83,9.66,9.83,836300.0,6.3884,6.4474,6.3359,6.4474,836300.0
2014-09-29 10:00:00,9.83,9.85,9.81,9.82,892800.0,6.4474,6.4605,6.4343,6.4409,892800.0
2014-09-29 10:30:00,9.82,9.83,9.79,9.79,234800.0,6.4409,6.4474,6.4212,6.4212,234800.0
2014-09-29 11:00:00,9.8,9.84,9.79,9.83,209000.0,6.4277,6.454,6.4212,6.4474,209000.0
2014-09-29 11:30:00,9.83,9.84,9.82,9.84,147200.0,6.4474,6.454,6.4409,6.454,147200.0
2014-09-29 12:00:00,9.84,9.84,9.8,9.8,164100.0,6.454,6.454,6.4277,6.4277,164100.0
2014-09-29 12:30:00,9.8,9.81,9.79,9.8,133800.0,6.4277,6.4343,6.4212,6.4277,133800.0
2014-09-29 13:00:00,9.8,9.82,9.78,9.81,198600.0,6.4277,6.4409,6.4146,6.4343,198600.0
2014-09-29 13:30:00,9.8,9.81,9.78,9.79,138300.0,6.4277,6.4343,6.4146,6.4212,138300.0
2014-09-29 14:00:00,9.8,9.8,9.76,9.78,369500.0,6.4277,6.4277,6.4015,6.4146,369500.0
2014-09-29 14:30:00,9.78,9.8,9.77,9.79,212400.0,6.4146,6.4277,6.4081,6.4212,212400.0
2014-09-29 15:00:00,9.79,9.81,9.78,9.81,386500.0,6.4212,6.4343,6.4146,6.4343,386500.0
2014-09-29 15:30:00,9.8,9.82,9.78,9.79,812300.0,6.4277,6.4409,6.4146,6.4212,812300.0
2014-09-30 09:30:00,9.77,9.84,9.75,9.79,652500.0,6.4081,6.454,6.395,6.4212,652500.0
2014-09-30 10:00:00,9.78,9.81,9.75,9.8,801400.0,6.4146,6.4343,6.395,6.4277,801400.0
2014-09-30 10:30:00,9.8,9.83,9.79,9.82,589400.0,6.4277,6.4474,6.4212,6.4409,589400.0
2014-09-30 11:00:00,9.81,9.83,9.8,9.82,359600.0,6.4343,6.4474,6.4277,6.4409,359600.0
2014-09-30 11:30:00,9.82,9.82,9.78,9.79,245700.0,6.4409,6.4409,6.4146,6.4212,245700.0
2014-09-30 12:00:00,9.79,9.8,9.77,9.78,284300.0,6.4212,6.4277,6.4081,6.4146,284300.0
2014-09-30 12:30:00,9.77,9.78,9.74,9.75,630100.0,6.4081,6.4146,6.3884,6.395,630100.0
2014-09-30 13:00:00,9.76,9.77,9.73,9.74,319500.0,6.4015,6.4081,6.3818,6.3884,319500.0
2014-09-30 13:30:00,9.73,9.75,9.72,9.74,498400.0,6.3818,6.395,6.3753,6.3884,498400.0
2014-09-30 14:00:00,9.74,9.76,9.73,9.76,481900.0,6.3884,6.4015,6.3818,6.4015,481900.0
2014-09-30 14:30:00,9.76,9.77,9.75,9.75,291600.0,6.4015,6.4081,6.395,6.395,291600.0
2014-09-30 15:00:00,9.75,9.77,9.74,9.77,448500.0,6.395,6.4081,6.3884,6.4081,448500.0
2014-09-30 15:30:00,9.77,9.77,9.73,9.73,1123200.0,6.4081,6.4081,6.3818,6.3818,1123200.0
2014-10-01 09:30:00,9.73,9.75,9.67,9.69,935900.0,6.3818,6.395,6.3425,6.3556,935900.0
2014-10-01 10:00:00,9.68,9.73,9.65,9.7,2204300.0,6.349,6.3818,6.3294,6.3622,2204300.0
2014-10-01 10:30:00,9.7,9.72,9.66,9.71,884500.0,6.3622,6.3753,6.3359,6.3687,884500.0
2014-10-01 11:00:00,9.71,9.75,9.71,9.71,667400.0,6.3687,6.395,6.3687,6.3687,667400.0
2014-10-01 11:30:00,9.71,9.72,9.66,9.68,1315000.0,6.3687,6.3753,6.3359,6.349,1315000.0
2014-10-01 12:00:00,9.68,9.69,9.65,9.69,916900.0,6.349,6.3556,6.3294,6.3556,916900.0
2014-10-01 12:30:00,9.69,9.69,9.61,9.63,684500.0,6.3556,6.3556,6.3031,6.3162,684500.0
2014-10-01 13:00:00,9.63,9.63,9.58,9.59,651100.0,6.3162,6.3162,6.2835,6.29,651100.0
2014-10-01 13:30:00,9.6,9.61,9.58,9.58,597900.0,6.2966,6.3031,6.2835,6.2835,597900.0
2014-10-01 14:00:00,9.59,9.63,9.58,9.61,946800.0,6.29,6.3162,6.2835,6.3031,946800.0
2014-10-01 14:30:00,9.62,9.63,9.59,9.6,453400.0,6.3097,6.3162,6.29,6.2966,453400.0
2014-10-01 15:00:00,9.59,9.61,9.58,9.61,641900.0,6.29,6.3031,6.2835,6.3031,641900.0
2014-10-01 15:30:00,9.61,9.64,9.6,9.61,1093000.0,6.3031,6.3228,6.2966,6.3031,1093000.0
2014-10-02 09:30:00,9.6,9.68,9.58,9.64,1624300.0,6.2966,6.349,6.2835,6.3228,1624300.0
2014-10-02 10:00:00,9.64,9.64,9.61,9.63,695600.0,6.3228,6.3228,6.3031,6.3162,695600.0
2014-10-02 10:30:00,9.64,9.64,9.59,9.6,1528800.0,6.3228,6.3228,6.29,6.2966,1528800.0
2014-10-02 11:00:00,9.6,9.62,9.57,9.57,918900.0,6.2966,6.3097,6.2769,6.2769,918900.0
2014-10-02 11:30:00,9.58,9.58,9.5,9.53,922200.0,6.2835,6.2835,6.231,6.2507,922200.0
2014-10-02 12:00:00,9.54,9.57,9.53,9.56,395400.0,6.2572,6.2769,6.2507,6.2703,395400.0
2014-10-02 12:30:00,9.56,9.61,9.54,9.61,316900.0,6.2703,6.3031,6.2572,6.3031,316900.0
2014-10-02 13:00:00,9.61,9.65,9.58,9.63,612700.0,6.3031,6.3294,6.2835,6.3162,612700.0
2014-10-02 13:30:00,9.63,9.65,9.6,9.63,437800.0,6.3162,6.3294,6.2966,6.3162,437800.0
2014-10-02 14:00:00,9.63,9.68,9.62,9.68,499900.0,6.3162,6.349,6.3097,6.349,499900.0
2014-10-02 14:30:00,9.68,9.73,9.65,9.71,770200.0,6.349,6.3818,6.3294,6.3687,770200.0
2014-10-02 15:00:00,9.71,9.71,9.66,9.68,407900.0,6.3687,6.3687,6.3359,6.349,407900.0
2014-10-02 15:30:00,9.68,9.68,9.65,9.67,880900.0,6.349,6.349,6.3294,6.3425,880900.0
2014-10-03 09:30:00,9.76,9.83,9.74,9.8,1350900.0,6.4015,6.4474,6.3884,6.4277,1350900.0
2014-10-03 10:00:00,9.81,9.84,9.79,9.82,1494700.0,6.4343,6.454,6.4212,6.4409,1494700.0
2014-10-03 10:30:00,9.82,9.82,9.78,9.82,512100.0,6.4409,6.4409,6.4146,6.4409,512100.0
2014-10-03 11:00:00,9.82,9.83,9.79,9.8,325100.0,6.4409,6.4474,6.4212,6.4277,325100.0
2014-10-03 11:30:00,9.81,9.81,9.78,9.78,197700.0,6.4343,6.4343,6.4146,6.4146,197700.0
2014-10-03 12:00:00,9.79,9.8,9.77,9.79,387500.0,6.4212,6.4277,6.4081,6.4212,387500.0
2014-10-03 12:30:00,9.79,9.81,9.78,9.81,204600.0,6.4212,6.4343,6.4146,6.4343,204600.0
2014-10-03 13:00:00,9.81,9.81,9.78,9.79,261400.0,6.4343,6.4343,6.4146,6.4212,261400.0
2014-10-03 13:30:00,9.79,9.8,9.78,9.79,135600.0,6.4212,6.4277,6.4146,6.4212,135600.0
2014-10-03 14:00:00,9.79,9.8,9.78,9.79,247900.0,6.4212,6.4277,6.4146,6.4212,247900.0
2014-10-03 14:30:00,9.79,9.81,9.78,9.79,205000.0,6.4212,6.4343,6.4146,6.4212,205000.0
2014-10-03 15:00:00,9.78,9.8,9.76,9.78,390800.0,6.4146,6.4277,6.4015,6.4146,390800.0
2014-10-03 15:30:00,9.78,9.81,9.76,9.78,1101800.0,6.4146,6.4343,6.4015,6.4146,1101800.0
2014-10-06 09:30:00,9.8,9.87,9.75,9.75,851100.0,6.4277,6.4737,6.395,6.395,851100.0
2014-10-06 10:00:00,9.75,9.76,9.7,9.73,862400.0,6.395,6.4015,6.3622,6.3818,862400.0
2014-10-06 10:30:00,9.73,9.77,9.71,9.74,380400.0,6.3818,6.4081,6.3687,6.3884,380400.0
2014-10-06 11:00:00,9.73,9.78,9.73,9.75,624700.0,6.3818,6.4146,6.3818,6.395,624700.0
2014-10-06 11:30:00,9.75,9.77,9.7,9.72,529300.0,6.395,6.4081,6.3622,6.3753,529300.0
2014-10-06 12:00:00,9.72,9.77,9.71,9.76,285500.0,6.3753,6.4081,6.3687,6.4015,285500.0
2014-10-06 12:30:00,9.76,9.76,9.73,9.74,302800.0,6.4015,6.4015,6.3818,6.3884,302800.0
2014-10-06 13:00:00,9.74,9.76,9.72,9.75,341800.0,6.3884,6.4015,6.3753,6.395,341800.0
2014-10-06 13:30:00,9.75,9.77,9.74,9.76,220500.0,6.395,6.4081,6.3884,6.4015,220500.0
2014-10-06 14:00:00,9.74,9.77,9.72,9.76,232900.0,6.3884,6.4081,6.3753,6.4015,232900.0
2014-10-06 14:30:00,9.76,9.77,9.75,9.75,250800.0,6.4015,6.4081,6.395,6.395,250800.0
2014-10-06 15:00:00,9.76,9.77,9.74,9.77,383500.0,6.4015,6.4081,6.3884,6.4081,383500.0
2014-10-06 15:30:00,9.76,9.77,9.73,9.74,695800.0,6.4015,6.4081,6.3818,6.3884,695800.0
2014-10-07 09:30:00,9.72,9.73,9.61,9.68,1233600.0,6.3753,6.3818,6.3031,6.349,1233600.0
2014-10-07 10:00:00,9.69,9.74,9.69,9.74,987400.0,6.3556,6.3884,6.3556,6.3884,987400.0
2014-10-07 10:30:00,9.74,9.78,9.7,9.7,801600.0,6.3884,6.4146,6.3622,6.3622,801600.0
2014-10-07 11:00:00,9.7,9.71,9.64,9.65,333300.0,6.3622,6.3687,6.3228,6.3294,333300.0
2014-10-07 11:30:00,9.66,9.68,9.64,9.65,334100.0,6.3359,6.349,6.3228,6.3294,334100.0
2014-10-07 12:00:00,9.66,9.68,9.64,9.67,189200.0,6.3359,6.349,6.3228,6.3425,189200.0
2014-10-07 12:30:00,9.67,9.68,9.64,9.64,184700.0,6.3425,6.349,6.3228,6.3228,184700.0
2014-10-07 13:00:00,9.64,9.68,9.64,9.68,274100.0,6.3228,6.349,6.3228,6.349,274100.0
2014-10-07 13:30:00,9.68,9.68,9.64,9.67,280900.0,6.349,6.349,6.3228,6.3425,280900.0
2014-10-07 14:00:00,9.66,9.68,9.63,9.63,323900.0,6.3359,6.349,6.3162,6.3162,323900.0
2014-10-07 14:30:00,9.63,9.64,9.6,9.63,471700.0,6.3162,6.3228,6.2966,6.3162,471700.0
2014-10-07 15:00:00,9.63,9.63,9.58,9.6,552300.0,6.3162,6.3162,6.2835,6.2966,552300.0
2014-10-07 15:30:00,9.6,9.61,9.56,9.56,740900.0,6.2966,6.3031,6.2703,6.2703,740900.0
2014-10-08 09:30:00,9.56,9.63,9.55,9.59,783100.0,6.2703,6.3162,6.2638,6.29,783100.0
2014-10-08 10:00:00,9.59,9.63,9.57,9.6,467300.0,6.29,6.3162,6.2769,6.2966,467300.0
2014-10-08 10:30:00,9.61,9.63,9.57,9.57,529600.0,6.3031,6.3162,6.2769,6.2769,529600.0
2014-10-08 11:00:00,9.57,9.62,9.55,9.62,371900.0,6.2769,6.3097,6.2638,6.3097,371900.0
2014-10-08 11:30:00,9.61,9.63,9.56,9.59,298400.0,6.3031,6.3162,6.2703,6.29,298400.0
2014-10-08 12:00:00,9.59,9.61,9.58,9.6,296400.0,6.29,6.3031,6.2835,6.2966,296400.0
2014-10-08 12:30:00,9.6,9.62,9.57,9.58,233600.0,6.2966,6.3097,6.2769,6.2835,233600.0
2014-10-08 13:00:00,9.58,9.61,9.57,9.59,282500.0,6.2835,6.3031,6.2769,6.29,282500.0
2014-10-08 13:30:00,9.6,9.65,9.59,9.65,253500.0,6.2966,6.3294,6.29,6.3294,253500.0
2014-10-08 14:00:00,9.65,9.7,9.64,9.69,632400.0,6.3294,6.3622,6.3228,6.3556,632400.0
2014-10-08 14:30:00,9.7,9.73,9.68,9.71,1178900.0,6.3622,6.3818,6.349,6.3687,1178900.0
2014-10-08 15:00:00,9.71,9.74,9.69,9.74,276400.0,6.3687,6.3884,6.3556,6.3884,276400.0
2014-10-08 15:30:00,9.74,9.77,9.72,9.76,905300.0,6.3884,6.4081,6.3753,6.4015,905300.0
2014-10-09 09:30:00,9.77,9.77,9.63,9.64,764000.0,6.4081,6.4081,6.3162,6.3228,764000.0
2014-10-09 10:00:00,9.64,9.68,9.63,9.64,820100.0,6.3228,6.349,6.3162,6.3228,820100.0
2014-10-09 10:30:00,9.63,9.64,9.6,9.64,543600.0,6.3162,6.3228,6.2966,6.3228,543600.0
2014-10-09 11:00:00,9.64,9.66,9.61,9.64,452100.0,6.3228,6.3359,6.3031,6.3228,452100.0
2014-10-09 11:30:00,9.64,9.64,9.56,9.59,429000.0,6.3228,6.3228,6.2703,6.29,429000.0
2014-10-09 12:00:00,9.58,9.61,9.57,9.57,387500.0,6.2835,6.3031,6.2769,6.2769,387500.0
2014-10-09 12:30:00,9.58,9.61,9.57,9.61,478300.0,6.2835,6.3031,6.2769,6.3031,478300.0
2014-10-09 13:00:00,9.6,9.61,9.55,9.6,363200.0,6.2966,6.3031,6.2638,6.2966,363200.0
2014-10-09 13:30:00,9.59,9.63,9.55,9.58,503100.0,6.29,6.3162,6.2638,6.2835,503100.0
2014-10-09 14:00:00,9.57,9.58,9.54,9.54,453000.0,6.2769,6.2835,6.2572,6.2572,453000.0
2014-10-09 14:30:00,9.54,9.58,9.53,9.55,574000.0,6.2572,6.2835,6.2507,6.2638,574000.0
2014-10-09 15:00:00,9.55,9.58,9.54,9.58,538600.0,6.2638,6.2835,6.2572,6.2835,538600.0
2014-10-09 15:30:00,9.58,9.61,9.53,9.54,975500.0,6.2835,6.3031,6.2507,6.2572,975500.0
2014-10-10 09:30:00,9.53,9.63,9.51,9.62,518600.0,6.2507,6.3162,6.2375,6.3097,518600.0
2014-10-10 10:00:00,9.62,9.63,9.5,9.51,522100.0,6.3097,6.3162,6.231,6.2375,522100.0
2014-10-10 10:30:00,9.5,9.56,9.5,9.53,849200.0,6.231,6.2703,6.231,6.2507,849200.0
2014-10-10 11:00:00,9.53,9.57,9.52,9.55,856000.0,6.2507,6.2769,6.2441,6.2638,856000.0
2014-10-10 11:30:00,9.54,9.58,9.52,9.56,531400.0,6.2572,6.2835,6.2441,6.2703,531400.0
2014-10-10 12:00:00,9.56,9.61,9.56,9.59,355600.0,6.2703,6.3031,6.2703,6.29,355600.0
2014-10-10 12:30:00,9.59,9.62,9.57,9.59,342000.0,6.29,6.3097,6.2769,6.29,342000.0
2014-10-10 13:00:00,9.58,9.6,9.53,9.54,212600.0,6.2835,6.2966,6.2507,6.2572,212600.0
2014-10-10 13:30:00,9.55,9.57,9.54,9.56,217600.0,6.2638,6.2769,6.2572,6.2703,217600.0
2014-10-10 14:00:00,9.56,9.57,9.52,9.55,470800.0,6.2703,6.2769,6.2441,6.2638,470800.0
2014-10-10 14:30:00,9.54,9.54,9.5,9.5,325900.0,6.2572,6.2572,6.231,6.231,325900.0
2014-10-10 15:00:00,9.5,9.51,9.48,9.5,904000.0,6.231,6.2375,6.2179,6.231,904000.0
2014-10-10 15:30:00,9.5,9.51,9.44,9.45,1468200.0,6.231,6.2375,6.1916,6.1982,1468200.0
2014-10-13 09:30:00,9.46,9.54,9.42,9.52,1700900.0,6.2047,6.2572,6.1785,6.2441,1700900.0
2014-10-13 10:00:00,9.51,9.53,9.47,9.48,988100.0,6.2375,6.2507,6.2113,6.2179,988100.0
2014-10-13 10:30:00,9.47,9.48,9.43,9.46,989000.0,6.2113,6.2179,6.1851,6.2047,989000.0
2014-10-13 11:00:00,9.46,9.5,9.43,9.44,604600.0,6.2047,6.231,6.1851,6.1916,604600.0
2014-10-13 11:30:00,9.44,9.5,9.44,9.48,1502300.0,6.1916,6.231,6.1916,6.2179,1502300.0
2014-10-13 12:00:00,9.49,9.54,9.48,9.54,1247100.0,6.2244,6.2572,6.2179,6.2572,1247100.0
2014-10-13 12:30:00,9.54,9.58,9.53,9.55,557700.0,6.2572,6.2835,6.2507,6.2638,557700.0
2014-10-13 13:00:00,9.55,9.58,9.53,9.55,513200.0,6.2638,6.2835,6.2507,6.2638,513200.0
2014-10-13 13:30:00,9.55,9.56,9.48,9.5,645200.0,6.2638,6.2703,6.2179,6.231,645200.0
2014-10-13 14:00:00,9.5,9.52,9.49,9.5,506200.0,6.231,6.2441,6.2244,6.231,506200.0
2014-10-13 14:30:00,9.49,9.51,9.48,9.49,514500.0,6.2244,6.2375,6.2179,6.2244,514500.0
2014-10-13 15:00:00,9.49,9.5,9.48,9.49,1034300.0,6.2244,6.231,6.2179,6.2244,1034300.0
2014-10-13 15:30:00,9.48,9.49,9.41,9.41,3869900.0,6.2179,6.2244,6.172,6.172,3869900.0
2014-10-14 09:30:00,9.48,9.53,9.44,9.53,1427000.0,6.2179,6.2507,6.1916,6.2507,1427000.0
2014-10-14 10:00:00,9.53,9.55,9.48,9.51,1756700.0,6.2507,6.2638,6.2179,6.2375,1756700.0
2014-10-14 10:30:00,9.52,9.53,9.49,9.5,714400.0,6.2441,6.2507,6.2244,6.231,714400.0
2014-10-14 11:00:00,9.5,9.52,9.49,9.51,699700.0,6.231,6.2441,6.2244,6.2375,699700.0
2014-10-14 11:30:00,9.51,9.57,9.5,9.54,584700.0,6.2375,6.2769,6.231,6.2572,584700.0
2014-10-14 12:00:00,9.54,9.58,9.53,9.57,486400.0,6.2572,6.2835,6.2507,6.2769,486400.0
2014-10-14 12:30:00,9.56,9.56,9.53,9.55,280400.0,6.2703,6.2703,6.2507,6.2638,280400.0
2014-10-14 13:00:00,9.54,9.56,9.52,9.53,290600.0,6.2572,6.2703,6.2441,6.2507,290600.0
2014-10-14 13:30:00,9.52,9.54,9.5,9.53,328000.0,6.2441,6.2572,6.231,6.2507,328000.0
2014-10-14 14:00:00,9.53,9.54,9.49,9.51,327200.0,6.2507,6.2572,6.2244,6.2375,327200.0
2014-10-14 14:30:00,9.51,9.52,9.48,9.49,499100.0,6.2375,6.2441,6.2179,6.2244,499100.0
2014-10-14 15:00:00,9.49,9.51,9.42,9.45,1133000.0,6.2244,6.2375,6.1785,6.1982,1133000.0
2014-10-14 15:30:00,9.45,9.52,9.43,9.51,1531800.0,6.1982,6.2441,6.1851,6.2375,1531800.0
2014-10-15 09:30:00,9.4,9.4,9.13,9.35,1972500.0,6.1654,6.1654,5.9883,6.1326,1972500.0
2014-10-15 10:00:00,9.35,9.38,9.28,9.3,1066600.0,6.1326,6.1523,6.0867,6.0998,1066600.0
2014-10-15 10:30:00,9.31,9.32,9.24,9.26,583900.0,6.1064,6.1129,6.0604,6.0736,583900.0
2014-10-15 11:00:00,9.26,9.28,9.2,9.2,545800.0,6.0736,6.0867,6.0342,6.0342,545800.0
2014-10-15 11:30:00,9.2,9.22,9.12,9.13,1195400.0,6.0342,6.0473,5.9817,5.9883,1195400.0
2014-10-15 12:00:00,9.14,9.14,9.05,9.07,1315100.0,5.9949,5.9949,5.9358,5.9489,1315100.0
2014-10-15 12:30:00,9.06,9.07,8.99,9.02,835600.0,5.9424,5.9489,5.8965,5.9162,835600.0
2014-10-15 13:00:00,9.03,9.08,8.99,9.01,634800.0,5.9227,5.9555,5.8965,5.9096,634800.0
2014-10-15 13:30:00,9.0,9.07,8.99,9.04,639200.0,5.903,5.9489,5.8965,5.9293,639200.0
2014-10-15 14:00:00,9.04,9.11,9.02,9.09,770000.0,5.9293,5.9752,5.9162,5.9621,770000.0
2014-10-15 14:30:00,9.09,9.18,9.09,9.14,851800.0,5.9621,6.0211,5.9621,5.9949,851800.0
2014-10-15 15:00:00,9.15,9.18,9.11,9.18,832400.0,6.0014,6.0211,5.9752,6.0211,832400.0
2014-10-15 15:30:00,9.18,9.24,9.16,9.19,1595900.0,6.0211,6.0604,6.008,6.0277,1595900.0
2014-10-16 09:30:00,8.96,9.21,8.8,9.19,2356300.0,5.8768,6.0408,5.7719,6.0277,2356300.0
2014-10-16 10:00:00,9.19,9.2,9.07,9.12,912800.0,6.0277,6.0342,5.9489,5.9817,912800.0
2014-10-16 10:30:00,9.11,9.22,9.11,9.15,777200.0,5.9752,6.0473,5.9752,6.0014,777200.0
2014-10-16 11:00:00,9.16,9.25,9.15,9.24,975100.0,6.008,6.067,6.0014,6.0604,975100.0
2014-10-16 11:30:00,9.24,9.26,9.13,9.15,1037000.0,6.0604,6.0736,5.9883,6.0014,1037000.0
2014-10-16 12:00:00,9.15,9.16,9.12,9.15,734800.0,6.0014,6.008,5.9817,6.0014,734800.0
2014-10-16 12:30:00,9.15,9.17,9.13,9.15,1029000.0,6.0014,6.0145,5.9883,6.0014,1029000.0
2014-10-16 13:00:00,9.15,9.23,9.15,9.21,1104400.0,6.0014,6.0539,6.0014,6.0408,1104400.0
2014-10-16 13:30:00,9.21,9.22,9.17,9.18,709800.0,6.0408,6.0473,6.0145,6.0211,709800.0
2014-10-16 14:00:00,9.18,9.22,9.17,9.21,620100.0,6.0211,6.0473,6.0145,6.0408,620100.0
2014-10-16 14:30:00,9.21,9.24,9.19,9.22,580500.0,6.0408,6.0604,6.0277,6.0473,580500.0
2014-10-16 15:00:00,9.22,9.24,9.19,9.2,888200.0,6.0473,6.0604,6.0277,6.0342,888200.0
2014-10-16 15:30:00,9.21,9.23,9.17,9.2,3738500.0,6.0408,6.0539,6.0145,6.0342,3738500.0
2014-10-17 09:30:00,9.32,9.43,9.08,9.14,2468700.0,6.1129,6.1851,5.9555,5.9949,2468700.0
2014-10-17 10:00:00,9.15,9.26,9.11,9.24,2054800.0,6.0014,6.0736,5.9752,6.0604,2054800.0
2014-10-17 10:30:00,9.24,9.26,9.16,9.18,1837700.0,6.0604,6.0736,6.008,6.0211,1837700.0
2014-10-17 11:00:00,9.18,9.21,9.15,9.21,772300.0,6.0211,6.0408,6.0014,6.0408,772300.0
2014-10-17 11:30:00,9.21,9.22,9.16,9.17,630500.0,6.0408,6.0473,6.008,6.0145,630500.0
2014-10-17 12:00:00,9.17,9.18,9.12,9.13,605100.0,6.0145,6.0211,5.9817,5.9883,605100.0
2014-10-17 12:30:00,9.13,9.16,9.1,9.1,628600.0,5.9883,6.008,5.9686,5.9686,628600.0
2014-10-17 13:00:00,9.11,9.14,9.07,9.11,1285100.0,5.9752,5.9949,5.9489,5.9752,1285100.0
2014-10-17 13:30:00,9.1,9.11,9.05,9.06,1029100.0,5.9686,5.9752,5.9358,5.9424,1029100.0
2014-10-17 14:00:00,9.05,9.06,9.01,9.02,785700.0,5.9358,5.9424,5.9096,5.9162,785700.0
2014-10-17 14:30:00,9.03,9.1,9.02,9.1,661700.0,5.9227,5.9686,5.9162,5.9686,661700.0
2014-10-17 15:00:00,9.1,9.12,9.08,9.12,976300.0,5.9686,5.9817,5.9555,5.9817,976300.0
2014-10-17 15:30:00,9.11,9.18,9.11,9.13,1935700.0,5.9752,6.0211,5.9752,5.9883,1935700.0
2014-10-20 09:30:00,9.06,9.18,9.06,9.13,1106900.0,5.9424,6.0211,5.9424,5.9883,1106900.0
2014-10-20 10:00:00,9.13,9.17,9.08,9.16,1071300.0,5.9883,6.0145,5.9555,6.008,1071300.0
2014-10-20 10:30:00,9.16,9.17,9.13,9.16,651600.0,6.008,6.0145,5.9883,6.008,651600.0
2014-10-20 11:00:00,9.16,9.17,9.13,9.16,662600.0,6.008,6.0145,5.9883,6.008,662600.0
2014-10-20 11:30:00,9.16,9.17,9.14,9.14,520800.0,6.008,6.0145,5.9949,5.9949,520800.0
2014-10-20 12:00:00,9.14,9.15,9.11,9.12,908200.0,5.9949,6.0014,5.9752,5.9817,908200.0
2014-10-20 12:30:00,9.13,9.13,9.11,9.11,684100.0,5.9883,5.9883,5.9752,5.9752,684100.0
2014-10-20 13:00:00,9.12,9.16,9.11,9.14,282900.0,5.9817,6.008,5.9752,5.9949,282900.0
2014-10-20 13:30:00,9.14,9.15,9.13,9.15,546300.0,5.9949,6.0014,5.9883,6.0014,546300.0
2014-10-20 14:00:00,9.15,9.17,9.14,9.14,396100.0,6.0014,6.0145,5.9949,5.9949,396100.0
2014-10-20 14:30:00,9.14,9.15,9.13,9.13,229000.0,5.9949,6.0014,5.9883,5.9883,229000.0
2014-10-20 15:00:00,9.13,9.14,9.1,9.1,1035100.0,5.9883,5.9949,5.9686,5.9686,1035100.0
2014-10-20 15:30:00,9.1,9.15,9.1,9.12,2239100.0,5.9686,6.0014,5.9686,5.9817,2239100.0
2014-10-21 09:30:00,9.15,9.25,9.15,9.22,972500.0,6.0014,6.067,6.0014,6.0473,972500.0
2014-10-21 10:00:00,9.22,9.32,9.22,9.3,1023000.0,6.0473,6.1129,6.0473,6.0998,1023000.0
2014-10-21 10:30:00,9.3,9.33,9.29,9.29,648200.0,6.0998,6.1195,6.0932,6.0932,648200.0
2014-10-21 11:00:00,9.29,9.3,9.25,9.27,1151100.0,6.0932,6.0998,6.067,6.0801,1151100.0
2014-10-21 11:30:00,9.27,9.31,9.25,9.3,594100.0,6.0801,6.1064,6.067,6.0998,594100.0
2014-10-21 12:00:00,9.3,9.33,9.3,9.32,521000.0,6.0998,6.1195,6.0998,6.1129,521000.0
2014-10-21 12:30:00,9.32,9.32,9.29,9.29,280900.0,6.1129,6.1129,6.0932,6.0932,280900.0
2014-10-21 13:00:00,9.3,9.32,9.29,9.32,251000.0,6.0998,6.1129,6.0932,6.1129,251000.0
2014-10-21 13:30:00,9.32,9.35,9.31,9.34,1080800.0,6.1129,6.1326,6.1064,6.126,1080800.0
2014-10-21 14:00:00,9.34,9.36,9.33,9.33,339200.0,6.126,6.1392,6.1195,6.1195,339200.0
2014-10-21 14:30:00,9.34,9.34,9.32,9.33,434800.0,6.126,6.126,6.1129,6.1195,434800.0
2014-10-21 15:00:00,9.33,9.38,9.32,9.38,692800.0,6.1195,6.1523,6.1129,6.1523,692800.0
2014-10-21 15:30:00,9.38,9.38,9.35,9.37,1265600.0,6.1523,6.1523,6.1326,6.1457,1265600.0
2014-10-22 09:30:00,9.34,9.39,9.3,9.32,592100.0,6.126,6.1588,6.0998,6.1129,592100.0
2014-10-22 10:00:00,9.32,9.34,9.31,9.34,768600.0,6.1129,6.126,6.1064,6.126,768600.0
2014-10-22 10:30:00,9.33,9.37,9.31,9.36,639500.0,6.1195,6.1457,6.1064,6.1392,639500.0
2014-10-22 11:00:00,9.35,9.47,9.35,9.46,1129000.0,6.1326,6.2113,6.1326,6.2047,1129000.0
2014-10-22 11:30:00,9.46,9.46,9.44,9.45,195100.0,6.2047,6.2047,6.1916,6.1982,195100.0
2014-10-22 12:00:00,9.45,9.45,9.4,9.42,497400.0,6.1982,6.1982,6.1654,6.1785,497400.0
2014-10-22 12:30:00,9.42,9.42,9.38,9.4,360400.0,6.1785,6.1785,6.1523,6.1654,360400.0
2014-10-22 13:00:00,9.39,9.41,9.38,9.38,1055700.0,6.1588,6.172,6.1523,6.1523,1055700.0
2014-10-22 13:30:00,9.38,9.39,9.36,9.37,537700.0,6.1523,6.1588,6.1392,6.1457,537700.0
2014-10-22 14:00:00,9.37,9.39,9.34,9.35,433400.0,6.1457,6.1588,6.126,6.1326,433400.0
2014-10-22 14:30:00,9.35,9.37,9.33,9.37,445900.0,6.1326,6.1457,6.1195,6.1457,445900.0
2014-10-22 15:00:00,9.36,9.37,9.33,9.36,328100.0,6.1392,6.1457,6.1195,6.1392,328100.0
2014-10-22 15:30:00,9.36,9.36,9.32,9.33,954900.0,6.1392,6.1392,6.1129,6.1195,954900.0
2014-10-23 09:30:00,9.44,9.48,9.42,9.44,897900.0,6.1916,6.2179,6.1785,6.1916,897900.0
2014-10-23 10:00:00,9.43,9.47,9.43,9.44,1410100.0,6.1851,6.2113,6.1851,6.1916,1410100.0
2014-10-23 10:30:00,9.44,9.48,9.43,9.48,405200.0,6.1916,6.2179,6.1851,6.2179,405200.0
2014-10-23 11:00:00,9.48,9.5,9.46,9.46,376600.0,6.2179,6.231,6.2047,6.2047,376600.0
2014-10-23 11:30:00,9.47,9.48,9.4,9.41,531700.0,6.2113,6.2179,6.1654,6.172,531700.0
2014-10-23 12:00:00,9.41,9.44,9.41,9.41,266700.0,6.172,6.1916,6.172,6.172,266700.0
2014-10-23 12:30:00,9.42,9.42,9.39,9.4,240500.0,6.1785,6.1785,6.1588,6.1654,240500.0
2014-10-23 13:00:00,9.41,9.44,9.4,9.44,143200.0,6.172,6.1916,6.1654,6.1916,143200.0
2014-10-23 13:30:00,9.44,9.47,9.43,9.47,330800.0,6.1916,6.2113,6.1851,6.2113,330800.0
2014-10-23 14:00:00,9.46,9.5,9.45,9.5,387000.0,6.2047,6.231,6.1982,6.231,387000.0
2014-10-23 14:30:00,9.49,9.5,9.45,9.47,742400.0,6.2244,6.231,6.1982,6.2113,742400.0
2014-10-23 15:00:00,9.47,9.47,9.43,9.43,923800.0,6.2113,6.2113,6.1851,6.1851,923800.0
2014-10-23 15:30:00,9.44,9.47,9.41,9.43,1171700.0,6.1916,6.2113,6.172,6.1851,1171700.0
2014-10-24 09:30:00,9.4,9.5,9.4,9.43,653300.0,6.1654,6.231,6.1654,6.1851,653300.0
2014-10-24 10:00:00,9.43,9.46,9.39,9.41,661700.0,6.1851,6.2047,6.1588,6.172,661700.0
2014-10-24 10:30:00,9.41,9.47,9.4,9.47,325100.0,6.172,6.2113,6.1654,6.2113,325100.0
2014-10-24 11:00:00,9.47,9.47,9.45,9.45,182800.0,6.2113,6.2113,6.1982,6.1982,182800.0
2014-10-24 11:30:00,9.44,9.46,9.43,9.44,259500.0,6.1916,6.2047,6.1851,6.1916,259500.0
2014-10-24 12:00:00,9.44,9.46,9.42,9.45,377200.0,6.1916,6.2047,6.1785,6.1982,377200.0
2014-10-24 12:30:00,9.46,9.46,9.42,9.44,164900.0,6.2047,6.2047,6.1785,6.1916,164900.0
2014-10-24 13:00:00,9.44,9.45,9.42,9.43,155500.0,6.1916,6.1982,6.1785,6.1851,155500.0
2014-10-24 13:30:00,9.43,9.45,9.43,9.45,164700.0,6.1851,6.1982,6.1851,6.1982,164700.0
2014-10-24 14:00:00,9.45,9.49,9.45,9.48,539800.0,6.1982,6.2244,6.1982,6.2179,539800.0
2014-10-24 14:30:00,9.49,9.49,9.47,9.47,244400.0,6.2244,6.2244,6.2113,6.2113,244400.0
2014-10-24 15:00:00,9.47,9.48,9.47,9.47,234100.0,6.2113,6.2179,6.2113,6.2113,234100.0
2014-10-24 15:30:00,9.47,9.5,9.47,9.49,867500.0,6.2113,6.231,6.2113,6.2244,867500.0
2014-10-27 09:30:00,9.5,9.58,9.46,9.57,1470400.0,6.231,6.2835,6.2047,6.2769,1470400.0
2014-10-27 10:00:00,9.56,9.57,9.5,9.51,727800.0,6.2703,6.2769,6.231,6.2375,727800.0
2014-10-27 10:30:00,9.51,9.52,9.47,9.5,630400.0,6.2375,6.2441,6.2113,6.231,630400.0
2014-10-27 11:00:00,9.5,9.54,9.5,9.51,359000.0,6.231,6.2572,6.231,6.2375,359000.0
2014-10-27 11:30:00,9.52,9.52,9.48,9.49,369700.0,6.2441,6.2441,6.2179,6.2244,369700.0
2014-10-27 12:00:00,9.5,9.52,9.49,9.52,376600.0,6.231,6.2441,6.2244,6.2441,376600.0
2014-10-27 12:30:00,9.51,9.53,9.5,9.53,391100.0,6.2375,6.2507,6.231,6.2507,391100.0
2014-10-27 13:00:00,9.53,9.54,9.53,9.54,144100.0,6.2507,6.2572,6.2507,6.2572,144100.0
2014-10-27 13:30:00,9.53,9.54,9.52,9.52,231200.0,6.2507,6.2572,6.2441,6.2441,231200.0
2014-10-27 14:00:00,9.53,9.55,9.52,9.53,308200.0,6.2507,6.2638,6.2441,6.2507,308200.0
2014-10-27 14:30:00,9.53,9.54,9.52,9.53,220700.0,6.2507,6.2572,6.2441,6.2507,220700.0
2014-10-27 15:00:00,9.52,9.54,9.5,9.52,505100.0,6.2441,6.2572,6.231,6.2441,505100.0
2014-10-27 15:30:00,9.52,9.56,9.5,9.55,1342200.0,6.2441,6.2703,6.231,6.2638,1342200.0
2014-10-28 09:30:00,9.56,9.65,9.55,9.62,885000.0,6.2703,6.3294,6.2638,6.3097,885000.0
2014-10-28 10:00:00,9.62,9.65,9.6,9.63,384100.0,6.3097,6.3294,6.2966,6.3162,384100.0
2014-10-28 10:30:00,9.63,9.65,9.58,9.61,435000.0,6.3162,6.3294,6.2835,6.3031,435000.0
2014-10-28 11:00:00,9.61,9.66,9.6,9.65,232900.0,6.3031,6.3359,6.2966,6.3294,232900.0
2014-10-28 11:30:00,9.65,9.66,9.62,9.62,222000.0,6.3294,6.3359,6.3097,6.3097,222000.0
2014-10-28 12:00:00,9.63,9.65,9.62,9.63,191100.0,6.3162,6.3294,6.3097,6.3162,191100.0
2014-10-28 12:30:00,9.64,9.64,9.62,9.63,81800.0,6.3228,6.3228,6.3097,6.3162,81800.0
2014-10-28 13:00:00,9.63,9.65,9.62,9.64,154100.0,6.3162,6.3294,6.3097,6.3228,154100.0
2014-10-28 13:30:00,9.64,9.67,9.64,9.66,179900.0,6.3228,6.3425,6.3228,6.3359,179900.0
2014-10-28 14:00:00,9.65,9.67,9.64,9.67,232400.0,6.3294,6.3425,6.3228,6.3425,232400.0
2014-10-28 14:30:00,9.67,9.68,9.66,9.68,254100.0,6.3425,6.349,6.3359,6.349,254100.0
2014-10-28 15:00:00,9.68,9.72,9.68,9.71,378400.0,6.349,6.3753,6.349,6.3687,378400.0
2014-10-28 15:30:00,9.71,9.72,9.68,9.72,935400.0,6.3687,6.3753,6.349,6.3753,935400.0
2014-10-29 09:30:00,9.7,9.77,9.65,9.76,599600.0,6.3622,6.4081,6.3294,6.4015,599600.0
2014-10-29 10:00:00,9.75,9.76,9.67,9.7,554000.0,6.395,6.4015,6.3425,6.3622,554000.0
2014-10-29 10:30:00,9.69,9.71,9.67,9.69,313500.0,6.3556,6.3687,6.3425,6.3556,313500.0
2014-10-29 11:00:00,9.69,9.72,9.68,9.71,488500.0,6.3556,6.3753,6.349,6.3687,488500.0
2014-10-29 11:30:00,9.71,9.72,9.69,9.72,380200.0,6.3687,6.3753,6.3556,6.3753,380200.0
2014-10-29 12:00:00,9.72,9.72,9.7,9.7,180800.0,6.3753,6.3753,6.3622,6.3622,180800.0
2014-10-29 12:30:00,9.7,9.72,9.69,9.71,233900.0,6.3622,6.3753,6.3556,6.3687,233900.0
2014-10-29 13:00:00,9.71,9.73,9.7,9.73,228100.0,6.3687,6.3818,6.3622,6.3818,228100.0
2014-10-29 13:30:00,9.72,9.75,9.71,9.74,374100.0,6.3753,6.395,6.3687,6.3884,374100.0
2014-10-29 14:00:00,9.73,9.85,9.71,9.84,1353400.0,6.3818,6.4605,6.3687,6.454,1353400.0
2014-10-29 14:30:00,9.84,9.85,9.77,9.81,675200.0,6.454,6.4605,6.4081,6.4343,675200.0
2014-10-29 15:00:00,9.8,9.81,9.76,9.79,768200.0,6.4277,6.4343,6.4015,6.4212,768200.0
2014-10-29 15:30:00,9.79,9.85,9.79,9.8,1250200.0,6.4212,6.4605,6.4212,6.4277,1250200.0
2014-10-30 09:30:00,9.75,9.8,9.74,9.74,650100.0,6.395,6.4277,6.3884,6.3884,650100.0
2014-10-30 10:00:00,9.74,9.75,9.71,9.75,567200.0,6.3884,6.395,6.3687,6.395,567200.0
2014-10-30 10:30:00,9.75,9.76,9.72,9.75,530900.0,6.395,6.4015,6.3753,6.395,530900.0
2014-10-30 11:00:00,9.75,9.76,9.72,9.74,549000.0,6.395,6.4015,6.3753,6.3884,549000.0
2014-10-30 11:30:00,9.75,9.77,9.73,9.77,164200.0,6.395,6.4081,6.3818,6.4081,164200.0
2014-10-30 12:00:00,9.77,9.77,9.75,9.75,116000.0,6.4081,6.4081,6.395,6.395,116000.0
2014-10-30 12:30:00,9.75,9.76,9.74,9.74,111100.0,6.395,6.4015,6.3884,6.3884,111100.0
2014-10-30 13:00:00,9.74,9.78,9.74,9.76,386800.0,6.3884,6.4146,6.3884,6.4015,386800.0
2014-10-30 13:30:00,9.77,9.82,9.76,9.82,704200.0,6.4081,6.4409,6.4015,6.4409,704200.0
2014-10-30 14:00:00,9.82,9.87,9.81,9.82,742800.0,6.4409,6.4737,6.4343,6.4409,742800.0
2014-10-30 14:30:00,9.82,9.82,9.74,9.75,341700.0,6.4409,6.4409,6.3884,6.395,341700.0
2014-10-30 15:00:00,9.75,9.77,9.74,9.75,465800.0,6.395,6.4081,6.3884,6.395,465800.0
2014-10-30 15:30:00,9.75,9.76,9.74,9.76,1093800.0,6.395,6.4015,6.3884,6.4015,1093800.0
2014-10-31 09:30:00,9.88,9.91,9.81,9.84,1814500.0,6.4802,6.4999,6.4343,6.454,1814500.0
2014-10-31 10:00:00,9.84,9.87,9.82,9.87,591400.0,6.454,6.4737,6.4409,6.4737,591400.0
2014-10-31 10:30:00,9.87,9.88,9.85,9.87,397000.0,6.4737,6.4802,6.4605,6.4737,397000.0
2014-10-31 11:00:00,9.87,9.89,9.86,9.88,777700.0,6.4737,6.4868,6.4671,6.4802,777700.0
2014-10-31 11:30:00,9.88,9.88,9.86,9.87,245100.0,6.4802,6.4802,6.4671,6.4737,245100.0
2014-10-31 12:00:00,9.86,9.86,9.84,9.85,251300.0,6.4671,6.4671,6.454,6.4605,251300.0
2014-10-31 12:30:00,9.85,9.86,9.84,9.84,163500.0,6.4605,6.4671,6.454,6.454,163500.0
2014-10-31 13:00:00,9.85,9.86,9.84,9.85,262000.0,6.4605,6.4671,6.454,6.4605,262000.0
2014-10-31 13:30:00,9.85,9.86,9.84,9.85,423200.0,6.4605,6.4671,6.454,6.4605,423200.0
2014-10-31 14:00:00,9.86,9.88,9.85,9.87,345900.0,6.4671,6.4802,6.4605,6.4737,345900.0
2014-10-31 14:30:00,9.87,9.88,9.86,9.87,258700.0,6.4737,6.4802,6.4671,6.4737,258700.0
2014-10-31 15:00:00,9.86,9.88,9.86,9.88,453800.0,6.4671,6.4802,6.4671,6.4802,453800.0
2014-10-31 15:30:00,9.88,9.9,9.87,9.9,1282300.0,6.4802,6.4933,6.4737,6.4933,1282300.0
2014-11-03 09:30:00,9.95,9.95,9.85,9.9,640900.0,6.5261,6.5261,6.4605,6.4933,640900.0
2014-11-03 10:00:00,9.9,9.91,9.86,9.88,546100.0,6.4933,6.4999,6.4671,6.4802,546100.0
2014-11-03 10:30:00,9.87,9.92,9.87,9.92,349800.0,6.4737,6.5065,6.4737,6.5065,349800.0
2014-11-03 11:00:00,9.91,9.92,9.89,9.9,319500.0,6.4999,6.5065,6.4868,6.4933,319500.0
2014-11-03 11:30:00,9.89,9.9,9.88,9.88,365800.0,6.4868,6.4933,6.4802,6.4802,365800.0
2014-11-03 12:00:00,9.88,9.9,9.88,9.88,315300.0,6.4802,6.4933,6.4802,6.4802,315300.0
2014-11-03 12:30:00,9.88,9.92,9.88,9.92,221500.0,6.4802,6.5065,6.4802,6.5065,221500.0
2014-11-03 13:00:00,9.92,9.93,9.9,9.93,349400.0,6.5065,6.513,6.4933,6.513,349400.0
2014-11-03 13:30:00,9.93,9.93,9.89,9.92,328900.0,6.513,6.513,6.4868,6.5065,328900.0
2014-11-03 14:00:00,9.92,9.92,9.9,9.91,310400.0,6.5065,6.5065,6.4933,6.4999,310400.0
2014-11-03 14:30:00,9.91,9.91,9.88,9.88,302400.0,6.4999,6.4999,6.4802,6.4802,302400.0
2014-11-03 15:00:00,9.88,9.89,9.83,9.83,348600.0,6.4802,6.4868,6.4474,6.4474,348600.0
2014-11-03 15:30:00,9.83,9.87,9.82,9.87,1078500.0,6.4474,6.4737,6.4409,6.4737,1078500.0
2014-11-04 09:30:00,9.83,9.88,9.79,9.83,542600.0,6.4474,6.4802,6.4212,6.4474,542600.0
2014-11-04 10:00:00,9.82,9.87,9.81,9.82,613300.0,6.4409,6.4737,6.4343,6.4409,613300.0
2014-11-04 10:30:00,9.82,9.86,9.8,9.8,273200.0,6.4409,6.4671,6.4277,6.4277,273200.0
2014-11-04 11:00:00,9.8,9.83,9.78,9.83,235900.0,6.4277,6.4474,6.4146,6.4474,235900.0
2014-11-04 11:30:00,9.82,9.83,9.8,9.81,241200.0,6.4409,6.4474,6.4277,6.4343,241200.0
2014-11-04 12:00:00,9.81,9.84,9.8,9.84,133800.0,6.4343,6.454,6.4277,6.454,133800.0
2014-11-04 12:30:00,9.84,9.85,9.83,9.83,147800.0,6.454,6.4605,6.4474,6.4474,147800.0
2014-11-04 13:00:00,9.84,9.84,9.81,9.82,104500.0,6.454,6.454,6.4343,6.4409,104500.0
2014-11-04 13:30:00,9.82,9.87,9.81,9.87,455400.0,6.4409,6.4737,6.4343,6.4737,455400.0
2014-11-04 14:00:00,9.87,9.88,9.85,9.85,475900.0,6.4737,6.4802,6.4605,6.4605,475900.0
2014-11-04 14:30:00,9.85,9.89,9.85,9.89,394600.0,6.4605,6.4868,6.4605,6.4868,394600.0
2014-11-04 15:00:00,9.89,9.89,9.86,9.87,349000.0,6.4868,6.4868,6.4671,6.4737,349000.0
2014-11-04 15:30:00,9.88,9.92,9.87,9.91,1307900.0,6.4802,6.5065,6.4737,6.4999,1307900.0
2014-11-05 09:30:00,9.95,9.98,9.89,9.94,691000.0,6.5261,6.5458,6.4868,6.5196,691000.0
2014-11-05 10:00:00,9.94,9.98,9.93,9.95,455800.0,6.5196,6.5458,6.513,6.5261,455800.0
2014-11-05 10:30:00,9.94,9.96,9.92,9.95,649800.0,6.5196,6.5327,6.5065,6.5261,649800.0
2014-11-05 11:00:00,9.95,9.96,9.94,9.95,280600.0,6.5261,6.5327,6.5196,6.5261,280600.0
2014-11-05 11:30:00,9.95,9.97,9.94,9.96,241800.0,6.5261,6.5393,6.5196,6.5327,241800.0
2014-11-05 12:00:00,9.96,9.99,9.96,9.98,188100.0,6.5327,6.5524,6.5327,6.5458,188100.0
2014-11-05 12:30:00,9.97,9.99,9.97,9.99,108700.0,6.5393,6.5524,6.5393,6.5524,108700.0
2014-11-05 13:00:00,9.99,9.99,9.97,9.97,261300.0,6.5524,6.5524,6.5393,6.5393,261300.0
2014-11-05 13:30:00,9.97,9.98,9.95,9.97,348800.0,6.5393,6.5458,6.5261,6.5393,348800.0
2014-11-05 14:00:00,9.96,10.0,9.96,10.0,431500.0,6.5327,6.5589,6.5327,6.5589,431500.0
2014-11-05 14:30:00,9.99,10.0,9.99,10.0,401600.0,6.5524,6.5589,6.5524,6.5589,401600.0
2014-11-05 15:00:00,10.0,10.0,9.97,9.99,737700.0,6.5589,6.5589,6.5393,6.5524,737700.0
2014-11-05 15:30:00,9.99,10.04,9.98,10.03,1692700.0,6.5524,6.5852,6.5458,6.5786,1692700.0
2014-11-06 09:30:00,10.05,10.08,9.92,9.94,2506700.0,6.5917,6.6114,6.5065,6.5196,2506700.0
2014-11-06 10:00:00,9.94,10.0,9.91,9.99,881900.0,6.5196,6.5589,6.4999,6.5524,881900.0
2014-11-06 10:30:00,9.99,10.03,9.96,10.01,745700.0,6.5524,6.5786,6.5327,6.5655,745700.0
2014-11-06 11:00:00,10.01,10.09,10.01,10.07,849400.0,6.5655,6.618,6.5655,6.6048,849400.0
2014-11-06 11:30:00,10.07,10.08,10.03,10.04,910500.0,6.6048,6.6114,6.5786,6.5852,910500.0
2014-11-06 12:00:00,10.04,10.06,10.0,10.05,579000.0,6.5852,6.5983,6.5589,6.5917,579000.0
2014-11-06 12:30:00,10.04,10.08,10.04,10.08,157900.0,6.5852,6.6114,6.5852,6.6114,157900.0
2014-11-06 13:00:00,10.08,10.08,10.06,10.08,188400.0,6.6114,6.6114,6.5983,6.6114,188400.0
2014-11-06 13:30:00,10.08,10.08,10.06,10.07,166000.0,6.6114,6.6114,6.5983,6.6048,166000.0
2014-11-06 14:00:00,10.06,10.07,10.04,10.06,274600.0,6.5983,6.6048,6.5852,6.5983,274600.0
2014-11-06 14:30:00,10.06,10.07,10.03,10.05,465000.0,6.5983,6.6048,6.5786,6.5917,465000.0
2014-11-06 15:00:00,10.05,10.06,10.03,10.05,426100.0,6.5917,6.5983,6.5786,6.5917,426100.0
2014-11-06 15:30:00,10.05,10.08,10.04,10.08,1327000.0,6.5917,6.6114,6.5852,6.6114,1327000.0
2014-11-07 09:30:00,10.1,10.15,10.06,10.13,2257500.0,6.6245,6.6573,6.5983,6.6442,2257500.0
2014-11-07 10:00:00,10.13,10.2,10.12,10.15,2014400.0,6.6442,6.6901,6.6376,6.6573,2014400.0
2014-11-07 10:30:00,10.16,10.16,10.12,10.15,689400.0,6.6639,6.6639,6.6376,6.6573,689400.0
2014-11-07 11:00:00,10.16,10.18,10.15,10.18,309100.0,6.6639,6.677,6.6573,6.677,309100.0
2014-11-07 11:30:00,10.18,10.18,10.14,10.16,656900.0,6.677,6.677,6.6508,6.6639,656900.0
2014-11-07 12:00:00,10.16,10.17,10.15,10.17,243400.0,6.6639,6.6704,6.6573,6.6704,243400.0
2014-11-07 12:30:00,10.17,10.17,10.15,10.16,253400.0,6.6704,6.6704,6.6573,6.6639,253400.0
2014-11-07 13:00:00,10.15,10.16,10.13,10.13,405200.0,6.6573,6.6639,6.6442,6.6442,405200.0
2014-11-07 13:30:00,10.13,10.14,10.1,10.1,468000.0,6.6442,6.6508,6.6245,6.6245,468000.0
2014-11-07 14:00:00,10.1,10.11,10.07,10.08,330000.0,6.6245,6.6311,6.6048,6.6114,330000.0
2014-11-07 14:30:00,10.07,10.1,10.07,10.1,432700.0,6.6048,6.6245,6.6048,6.6245,432700.0
2014-11-07 15:00:00,10.1,10.11,10.06,10.07,1836800.0,6.6245,6.6311,6.5983,6.6048,1836800.0
2014-11-07 15:30:00,10.07,10.09,10.05,10.08,2718500.0,6.6048,6.618,6.5917,6.6114,2718500.0
2014-11-10 09:30:00,10.11,10.22,10.09,10.22,1225600.0,6.6311,6.7032,6.618,6.7032,1225600.0
2014-11-10 10:00:00,10.22,10.24,10.17,10.18,1770900.0,6.7032,6.7163,6.6704,6.677,1770900.0
2014-11-10 10:30:00,10.18,10.23,10.18,10.23,587500.0,6.677,6.7098,6.677,6.7098,587500.0
2014-11-10 11:00:00,10.22,10.23,10.18,10.2,563500.0,6.7032,6.7098,6.677,6.6901,563500.0
2014-11-10 11:30:00,10.19,10.2,10.19,10.19,255900.0,6.6835,6.6901,6.6835,6.6835,255900.0
2014-11-10 12:00:00,10.2,10.2,10.15,10.15,392800.0,6.6901,6.6901,6.6573,6.6573,392800.0
2014-11-10 12:30:00,10.15,10.15,10.12,10.13,350900.0,6.6573,6.6573,6.6376,6.6442,350900.0
2014-11-10 13:00:00,10.12,10.13,10.12,10.13,138900.0,6.6376,6.6442,6.6376,6.6442,138900.0
2014-11-10 13:30:00,10.13,10.14,10.12,10.12,229600.0,6.6442,6.6508,6.6376,6.6376,229600.0
2014-11-10 14:00:00,10.13,10.13,10.12,10.13,251300.0,6.6442,6.6442,6.6376,6.6442,251300.0
2014-11-10 14:30:00,10.12,10.14,10.11,10.13,575400.0,6.6376,6.6508,6.6311,6.6442,575400.0
2014-11-10 15:00:00,10.12,10.13,10.11,10.11,386300.0,6.6376,6.6442,6.6311,6.6311,386300.0
2014-11-10 15:30:00,10.12,10.13,10.11,10.13,1998700.0,6.6376,6.6442,6.6311,6.6442,1998700.0
2014-11-11 09:30:00,10.12,10.19,10.12,10.16,426800.0,6.6376,6.6835,6.6376,6.6639,426800.0
2014-11-11 10:00:00,10.15,10.19,10.15,10.17,470200.0,6.6573,6.6835,6.6573,6.6704,470200.0
2014-11-11 10:30:00,10.16,10.17,10.15,10.16,332100.0,6.6639,6.6704,6.6573,6.6639,332100.0
2014-11-11 11:00:00,10.16,10.16,10.12,10.12,296000.0,6.6639,6.6639,6.6376,6.6376,296000.0
2014-11-11 11:30:00,10.13,10.13,10.12,10.13,167500.0,6.6442,6.6442,6.6376,6.6442,167500.0
2014-11-11 12:00:00,10.13,10.14,10.11,10.13,675100.0,6.6442,6.6508,6.6311,6.6442,675100.0
2014-11-11 12:30:00,10.12,10.14,10.04,10.09,1709500.0,6.6376,6.6508,6.5852,6.618,1709500.0
2014-11-11 13:00:00,10.09,10.1,10.07,10.09,487600.0,6.618,6.6245,6.6048,6.618,487600.0
2014-11-11 13:30:00,10.09,10.09,10.07,10.08,224200.0,6.618,6.618,6.6048,6.6114,224200.0
2014-11-11 14:00:00,10.08,10.08,10.07,10.08,224300.0,6.6114,6.6114,6.6048,6.6114,224300.0
2014-11-11 14:30:00,10.08,10.09,10.07,10.09,263000.0,6.6114,6.618,6.6048,6.618,263000.0
2014-11-11 15:00:00,10.08,10.1,10.08,10.1,251800.0,6.6114,6.6245,6.6114,6.6245,251800.0
2014-11-11 15:30:00,10.09,10.12,10.09,10.12,774100.0,6.618,6.6376,6.618,6.6376,774100.0
2014-11-12 09:30:00,10.08,10.15,10.07,10.12,749600.0,6.6114,6.6573,6.6048,6.6376,749600.0
2014-11-12 10:00:00,10.12,10.14,10.11,10.12,676600.0,6.6376,6.6508,6.6311,6.6376,676600.0
2014-11-12 10:30:00,10.13,10.13,10.08,10.09,370800.0,6.6442,6.6442,6.6114,6.618,370800.0
2014-11-12 11:00:00,10.09,10.12,10.08,10.12,283700.0,6.618,6.6376,6.6114,6.6376,283700.0
2014-11-12 11:30:00,10.12,10.12,10.09,10.11,565200.0,6.6376,6.6376,6.618,6.6311,565200.0
2014-11-12 12:00:00,10.12,10.14,10.11,10.13,694900.0,6.6376,6.6508,6.6311,6.6442,694900.0
2014-11-12 12:30:00,10.13,10.14,10.11,10.13,273500.0,6.6442,6.6508,6.6311,6.6442,273500.0
2014-11-12 13:00:00,10.13,10.17,10.12,10.16,290800.0,6.6442,6.6704,6.6376,6.6639,290800.0
2014-11-12 13:30:00,10.16,10.18,10.15,10.17,302300.0,6.6639,6.677,6.6573,6.6704,302300.0
2014-11-12 14:00:00,10.17,10.17,10.16,10.17,214200.0,6.6704,6.6704,6.6639,6.6704,214200.0
2014-11-12 14:30:00,10.17,10.17,10.14,10.15,284500.0,6.6704,6.6704,6.6508,6.6573,284500.0
2014-11-12 15:00:00,10.15,10.18,10.14,10.18,514100.0,6.6573,6.677,6.6508,6.677,514100.0
2014-11-12 15:30:00,10.18,10.18,10.16,10.17,845100.0,6.677,6.677,6.6639,6.6704,845100.0
2014-11-13 09:30:00,10.18,10.18,10.11,10.12,959800.0,6.677,6.677,6.6311,6.6376,959800.0
2014-11-13 10:00:00,10.13,10.16,10.11,10.16,673700.0,6.6442,6.6639,6.6311,6.6639,673700.0
2014-11-13 10:30:00,10.15,10.16,10.12,10.13,163400.0,6.6573,6.6639,6.6376,6.6442,163400.0
2014-11-13 11:00:00,10.12,10.13,10.1,10.12,330100.0,6.6376,6.6442,6.6245,6.6376,330100.0
2014-11-13 11:30:00,10.13,10.13,10.09,10.13,260300.0,6.6442,6.6442,6.618,6.6442,260300.0
2014-11-13 12:00:00,10.13,10.14,10.12,10.13,211900.0,6.6442,6.6508,6.6376,6.6442,211900.0
2014-11-13 12:30:00,10.13,10.14,10.11,10.11,94900.0,6.6442,6.6508,6.6311,6.6311,94900.0
2014-11-13 13:00:00,10.12,10.12,10.09,10.11,217600.0,6.6376,6.6376,6.618,6.6311,217600.0
2014-11-13 13:30:00,10.1,10.12,10.07,10.12,225500.0,6.6245,6.6376,6.6048,6.6376,225500.0
2014-11-13 14:00:00,10.12,10.12,10.1,10.1,340500.0,6.6376,6.6376,6.6245,6.6245,340500.0
2014-11-13 14:30:00,10.11,10.13,10.11,10.11,337200.0,6.6311,6.6442,6.6311,6.6311,337200.0
2014-11-13 15:00:00,10.11,10.14,10.1,10.1,400300.0,6.6311,6.6508,6.6245,6.6245,400300.0
2014-11-13 15:30:00,10.1,10.11,10.09,10.1,914300.0,6.6245,6.6311,6.618,6.6245,914300.0
2014-11-14 09:30:00,10.1,10.15,10.06,10.12,1395300.0,6.6245,6.6573,6.5983,6.6376,1395300.0
2014-11-14 10:00:00,10.12,10.16,10.11,10.13,1373600.0,6.6376,6.6639,6.6311,6.6442,1373600.0
2014-11-14 10:30:00,10.13,10.13,10.09,10.12,658100.0,6.6442,6.6442,6.618,6.6376,658100.0
2014-11-14 11:00:00,10.12,10.14,10.1,10.12,710900.0,6.6376,6.6508,6.6245,6.6376,710900.0
2014-11-14 11:30:00,10.11,10.12,10.08,10.1,320800.0,6.6311,6.6376,6.6114,6.6245,320800.0
2014-11-14 12:00:00,10.1,10.12,10.09,10.11,193400.0,6.6245,6.6376,6.618,6.6311,193400.0
2014-11-14 12:30:00,10.11,10.12,10.1,10.11,141700.0,6.6311,6.6376,6.6245,6.6311,141700.0
2014-11-14 13:00:00,10.11,10.12,10.09,10.1,283000.0,6.6311,6.6376,6.618,6.6245,283000.0
2014-11-14 13:30:00,10.1,10.1,10.07,10.07,247900.0,6.6245,6.6245,6.6048,6.6048,247900.0
2014-11-14 14:00:00,10.08,10.09,10.07,10.09,157300.0,6.6114,6.618,6.6048,6.618,157300.0
2014-11-14 14:30:00,10.09,10.1,10.08,10.09,241500.0,6.618,6.6245,6.6114,6.618,241500.0
2014-11-14 15:00:00,10.09,10.09,10.08,10.09,256100.0,6.618,6.618,6.6114,6.618,256100.0
2014-11-14 15:30:00,10.09,10.11,10.08,10.09,1089900.0,6.618,6.6311,6.6114,6.618,1089900.0
2014-11-17 09:30:00,10.06,10.09,9.95,9.97,1887000.0,6.5983,6.618,6.5261,6.5393,1887000.0
2014-11-17 10:00:00,9.97,10.01,9.95,10.01,1477100.0,6.5393,6.5655,6.5261,6.5655,1477100.0
2014-11-17 10:30:00,10.0,10.01,9.98,10.0,455900.0,6.5589,6.5655,6.5458,6.5589,455900.0
2014-11-17 11:00:00,10.0,10.0,9.95,9.95,600000.0,6.5589,6.5589,6.5261,6.5261,600000.0
2014-11-17 11:30:00,9.96,9.97,9.94,9.96,437300.0,6.5327,6.5393,6.5196,6.5327,437300.0
2014-11-17 12:00:00,9.96,9.99,9.94,9.99,409500.0,6.5327,6.5524,6.5196,6.5524,409500.0
2014-11-17 12:30:00,9.99,10.0,9.98,9.99,135100.0,6.5524,6.5589,6.5458,6.5524,135100.0
2014-11-17 13:00:00,9.98,10.03,9.98,10.01,379000.0,6.5458,6.5786,6.5458,6.5655,379000.0
2014-11-17 13:30:00,10.02,10.02,10.01,10.02,133400.0,6.572,6.572,6.5655,6.572,133400.0
2014-11-17 14:00:00,10.02,10.04,10.01,10.03,234500.0,6.572,6.5852,6.5655,6.5786,234500.0
2014-11-17 14:30:00,10.02,10.05,10.02,10.04,371000.0,6.572,6.5917,6.572,6.5852,371000.0
2014-11-17 15:00:00,10.04,10.05,10.03,10.05,464200.0,6.5852,6.5917,6.5786,6.5917,464200.0
2014-11-17 15:30:00,10.04,10.1,10.04,10.09,1817600.0,6.5852,6.6245,6.5852,6.618,1817600.0
2014-11-18 09:30:00,10.11,10.16,10.07,10.15,1627000.0,6.6311,6.6639,6.6048,6.6573,1627000.0
2014-11-18 10:00:00,10.15,10.17,10.14,10.15,353000.0,6.6573,6.6704,6.6508,6.6573,353000.0
2014-11-18 10:30:00,10.14,10.15,10.12,10.15,499100.0,6.6508,6.6573,6.6376,6.6573,499100.0
2014-11-18 11:00:00,10.14,10.16,10.14,10.15,276500.0,6.6508,6.6639,6.6508,6.6573,276500.0
2014-11-18 11:30:00,10.15,10.16,10.13,10.15,384400.0,6.6573,6.6639,6.6442,6.6573,384400.0
2014-11-18 12:00:00,10.15,10.16,10.14,10.14,183700.0,6.6573,6.6639,6.6508,6.6508,183700.0
2014-11-18 12:30:00,10.15,10.15,10.14,10.15,141800.0,6.6573,6.6573,6.6508,6.6573,141800.0
2014-11-18 13:00:00,10.15,10.16,10.14,10.14,216300.0,6.6573,6.6639,6.6508,6.6508,216300.0
2014-11-18 13:30:00,10.14,10.15,10.14,10.15,126000.0,6.6508,6.6573,6.6508,6.6573,126000.0
2014-11-18 14:00:00,10.15,10.17,10.14,10.15,271200.0,6.6573,6.6704,6.6508,6.6573,271200.0
2014-11-18 14:30:00,10.15,10.16,10.15,10.15,217600.0,6.6573,6.6639,6.6573,6.6573,217600.0
2014-11-18 15:00:00,10.15,10.16,10.14,10.15,345600.0,6.6573,6.6639,6.6508,6.6573,345600.0
2014-11-18 15:30:00,10.15,10.15,10.11,10.13,1209300.0,6.6573,6.6573,6.6311,6.6442,1209300.0
2014-11-19 09:30:00,10.15,10.17,10.03,10.1,926900.0,6.6573,6.6704,6.5786,6.6245,926900.0
2014-11-19 10:00:00,10.1,10.12,10.08,10.09,830600.0,6.6245,6.6376,6.6114,6.618,830600.0
2014-11-19 10:30:00,10.09,10.11,10.02,10.04,552700.0,6.618,6.6311,6.572,6.5852,552700.0
2014-11-19 11:00:00,10.04,10.07,10.03,10.05,277400.0,6.5852,6.6048,6.5786,6.5917,277400.0
2014-11-19 11:30:00,10.05,10.06,10.05,10.06,109300.0,6.5917,6.5983,6.5917,6.5983,109300.0
2014-11-19 12:00:00,10.06,10.08,10.05,10.08,191600.0,6.5983,6.6114,6.5917,6.6114,191600.0
2014-11-19 12:30:00,10.07,10.09,10.07,10.08,128400.0,6.6048,6.618,6.6048,6.6114,128400.0
2014-11-19 13:00:00,10.09,10.12,10.08,10.11,157700.0,6.618,6.6376,6.6114,6.6311,157700.0
2014-11-19 13:30:00,10.1,10.13,10.1,10.12,217300.0,6.6245,6.6442,6.6245,6.6376,217300.0
2014-11-19 14:00:00,10.12,10.13,10.08,10.09,474400.0,6.6376,6.6442,6.6114,6.618,474400.0
2014-11-19 14:30:00,10.09,10.1,10.07,10.09,281800.0,6.618,6.6245,6.6048,6.618,281800.0
2014-11-19 15:00:00,10.09,10.11,10.08,10.11,249000.0,6.618,6.6311,6.6114,6.6311,249000.0
2014-11-19 15:30:00,10.1,10.12,10.08,10.12,1283200.0,6.6245,6.6376,6.6114,6.6376,1283200.0
2014-11-20 09:30:00,10.04,10.09,10.03,10.04,816200.0,6.5852,6.618,6.5786,6.5852,816200.0
2014-11-20 10:00:00,10.05,10.08,10.05,10.07,658200.0,6.5917,6.6114,6.5917,6.6048,658200.0
2014-11-20 10:30:00,10.07,10.12,10.06,10.12,227900.0,6.6048,6.6376,6.5983,6.6376,227900.0
2014-11-20 11:00:00,10.12,10.14,10.11,10.13,194200.0,6.6376,6.6508,6.6311,6.6442,194200.0
2014-11-20 11:30:00,10.13,10.13,10.11,10.11,126400.0,6.6442,6.6442,6.6311,6.6311,126400.0
2014-11-20 12:00:00,10.12,10.12,10.1,10.11,144000.0,6.6376,6.6376,6.6245,6.6311,144000.0
2014-11-20 12:30:00,10.11,10.11,10.09,10.11,159700.0,6.6311,6.6311,6.618,6.6311,159700.0
2014-11-20 13:00:00,10.1,10.12,10.09,10.1,256100.0,6.6245,6.6376,6.618,6.6245,256100.0
2014-11-20 13:30:00,10.11,10.11,10.1,10.11,112100.0,6.6311,6.6311,6.6245,6.6311,112100.0
2014-11-20 14:00:00,10.11,10.14,10.1,10.12,799600.0,6.6311,6.6508,6.6245,6.6376,799600.0
2014-11-20 14:30:00,10.12,10.13,10.11,10.12,188800.0,6.6376,6.6442,6.6311,6.6376,188800.0
2014-11-20 15:00:00,10.12,10.13,10.11,10.11,214000.0,6.6376,6.6442,6.6311,6.6311,214000.0
2014-11-20 15:30:00,10.11,10.15,10.11,10.14,1324500.0,6.6311,6.6573,6.6311,6.6508,1324500.0
2014-11-21 09:30:00,10.23,10.25,10.17,10.2,1376900.0,6.7098,6.7229,6.6704,6.6901,1376900.0
2014-11-21 10:00:00,10.2,10.21,10.18,10.2,307900.0,6.6901,6.6967,6.677,6.6901,307900.0
2014-11-21 10:30:00,10.2,10.2,10.17,10.17,204500.0,6.6901,6.6901,6.6704,6.6704,204500.0
2014-11-21 11:00:00,10.18,10.18,10.16,10.17,130900.0,6.677,6.677,6.6639,6.6704,130900.0
2014-11-21 11:30:00,10.17,10.17,10.14,10.15,146200.0,6.6704,6.6704,6.6508,6.6573,146200.0
2014-11-21 12:00:00,10.14,10.15,10.14,10.14,77300.0,6.6508,6.6573,6.6508,6.6508,77300.0
2014-11-21 12:30:00,10.15,10.15,10.1,10.11,341700.0,6.6573,6.6573,6.6245,6.6311,341700.0
2014-11-21 13:00:00,10.11,10.11,10.08,10.08,215600.0,6.6311,6.6311,6.6114,6.6114,215600.0
2014-11-21 13:30:00,10.08,10.11,10.08,10.1,179600.0,6.6114,6.6311,6.6114,6.6245,179600.0
2014-11-21 14:00:00,10.1,10.1,10.06,10.07,199600.0,6.6245,6.6245,6.5983,6.6048,199600.0
2014-11-21 14:30:00,10.07,10.09,10.06,10.08,324600.0,6.6048,6.618,6.5983,6.6114,324600.0
2014-11-21 15:00:00,10.08,10.11,10.08,10.1,438600.0,6.6114,6.6311,6.6114,6.6245,438600.0
2014-11-21 15:30:00,10.11,10.13,10.1,10.12,1745700.0,6.6311,6.6442,6.6245,6.6376,1745700.0
2014-11-24 09:30:00,10.17,10.24,10.13,10.14,2003900.0,6.6704,6.7163,6.6442,6.6508,2003900.0
2014-11-24 10:00:00,10.14,10.17,10.11,10.11,1122900.0,6.6508,6.6704,6.6311,6.6311,1122900.0
2014-11-24 10:30:00,10.11,10.12,10.09,10.1,461200.0,6.6311,6.6376,6.618,6.6245,461200.0
2014-11-24 11:00:00,10.1,10.11,10.07,10.07,407300.0,6.6245,6.6311,6.6048,6.6048,407300.0
2014-11-24 11:30:00,10.08,10.09,10.07,10.08,302400.0,6.6114,6.618,6.6048,6.6114,302400.0
2014-11-24 12:00:00,10.08,10.12,10.08,10.12,323200.0,6.6114,6.6376,6.6114,6.6376,323200.0
2014-11-24 12:30:00,10.12,10.12,10.11,10.12,128700.0,6.6376,6.6376,6.6311,6.6376,128700.0
2014-11-24 13:00:00,10.12,10.14,10.11,10.13,165300.0,6.6376,6.6508,6.6311,6.6442,165300.0
2014-11-24 13:30:00,10.13,10.16,10.13,10.15,135400.0,6.6442,6.6639,6.6442,6.6573,135400.0
2014-11-24 14:00:00,10.15,10.19,10.15,10.18,245700.0,6.6573,6.6835,6.6573,6.677,245700.0
2014-11-24 14:30:00,10.18,10.18,10.17,10.17,212900.0,6.677,6.677,6.6704,6.6704,212900.0
2014-11-24 15:00:00,10.17,10.18,10.16,10.16,477800.0,6.6704,6.677,6.6639,6.6639,477800.0
2014-11-24 15:30:00,10.16,10.19,10.15,10.19,1657600.0,6.6639,6.6835,6.6573,6.6835,1657600.0
2014-11-25 09:30:00,10.2,10.28,10.17,10.18,2577300.0,6.6901,6.7426,6.6704,6.677,2577300.0
2014-11-25 10:00:00,10.18,10.19,10.13,10.18,1440700.0,6.677,6.6835,6.6442,6.677,1440700.0
2014-11-25 10:30:00,10.18,10.19,10.15,10.15,454300.0,6.677,6.6835,6.6573,6.6573,454300.0
2014-11-25 11:00:00,10.15,10.16,10.14,10.14,414400.0,6.6573,6.6639,6.6508,6.6508,414400.0
2014-11-25 11:30:00,10.14,10.15,10.13,10.13,535500.0,6.6508,6.6573,6.6442,6.6442,535500.0
2014-11-25 12:00:00,10.13,10.18,10.13,10.18,689800.0,6.6442,6.677,6.6442,6.677,689800.0
2014-11-25 12:30:00,10.18,10.23,10.17,10.21,453500.0,6.677,6.7098,6.6704,6.6967,453500.0
2014-11-25 13:00:00,10.21,10.22,10.21,10.21,290000.0,6.6967,6.7032,6.6967,6.6967,290000.0
2014-11-25 13:30:00,10.21,10.22,10.19,10.19,501200.0,6.6967,6.7032,6.6835,6.6835,501200.0
2014-11-25 14:00:00,10.2,10.2,10.18,10.18,523400.0,6.6901,6.6901,6.677,6.677,523400.0
2014-11-25 14:30:00,10.18,10.19,10.13,10.16,1494400.0,6.677,6.6835,6.6442,6.6639,1494400.0
2014-11-25 15:00:00,10.16,10.17,10.15,10.17,857500.0,6.6639,6.6704,6.6573,6.6704,857500.0
2014-11-25 15:30:00,10.17,10.17,10.1,10.12,4887400.0,6.6704,6.6704,6.6245,6.6376,4887400.0
2014-11-26 09:30:00,10.12,10.19,10.12,10.18,1007800.0,6.6376,6.6835,6.6376,6.677,1007800.0
2014-11-26 10:00:00,10.17,10.2,10.16,10.2,601300.0,6.6704,6.6901,6.6639,6.6901,601300.0
2014-11-26 10:30:00,10.2,10.2,10.17,10.18,437700.0,6.6901,6.6901,6.6704,6.677,437700.0
2014-11-26 11:00:00,10.18,10.18,10.14,10.15,934900.0,6.677,6.677,6.6508,6.6573,934900.0
2014-11-26 11:30:00,10.15,10.16,10.12,10.15,1024200.0,6.6573,6.6639,6.6376,6.6573,1024200.0
2014-11-26 12:00:00,10.15,10.16,10.14,10.16,193600.0,6.6573,6.6639,6.6508,6.6639,193600.0
2014-11-26 12:30:00,10.16,10.17,10.15,10.17,126900.0,6.6639,6.6704,6.6573,6.6704,126900.0
2014-11-26 13:00:00,10.17,10.19,10.16,10.18,267500.0,6.6704,6.6835,6.6639,6.677,267500.0
2014-11-26 13:30:00,10.18,10.2,10.17,10.19,246900.0,6.677,6.6901,6.6704,6.6835,246900.0
2014-11-26 14:00:00,10.19,10.2,10.19,10.19,221900.0,6.6835,6.6901,6.6835,6.6835,221900.0
2014-11-26 14:30:00,10.19,10.2,10.19,10.19,227100.0,6.6835,6.6901,6.6835,6.6835,227100.0
2014-11-26 15:00:00,10.2,10.23,10.19,10.22,1246800.0,6.6901,6.7098,6.6835,6.7032,1246800.0
2014-11-26 15:30:00,10.22,10.25,10.21,10.25,2120500.0,6.7032,6.7229,6.6967,6.7229,2120500.0
2014-11-28 09:30:00,10.3,10.34,10.2,10.23,836200.0,6.7557,6.7819,6.6901,6.7098,836200.0
2014-11-28 10:00:00,10.24,10.24,10.14,10.16,713700.0,6.7163,6.7163,6.6508,6.6639,713700.0
2014-11-28 10:30:00,10.16,10.16,10.13,10.13,479000.0,6.6639,6.6639,6.6442,6.6442,479000.0
2014-11-28 11:00:00,10.14,10.14,10.1,10.12,443400.0,6.6508,6.6508,6.6245,6.6376,443400.0
2014-11-28 11:30:00,10.12,10.12,10.1,10.12,543700.0,6.6376,6.6376,6.6245,6.6376,543700.0
2014-11-28 12:00:00,10.12,10.13,10.1,10.13,374100.0,6.6376,6.6442,6.6245,6.6442,374100.0
2014-11-28 12:30:00,10.13,10.13,10.09,10.11,1122400.0,6.6442,6.6442,6.618,6.6311,1122400.0
2014-12-01 09:30:00,10.11,10.14,9.94,9.98,1661500.0,6.6311,6.6508,6.5196,6.5458,1661500.0
2014-12-01 10:00:00,9.98,10.0,9.95,9.99,960200.0,6.5458,6.5589,6.5261,6.5524,960200.0
2014-12-01 10:30:00,9.99,9.99,9.93,9.94,552900.0,6.5524,6.5524,6.513,6.5196,552900.0
2014-12-01 11:00:00,9.94,9.98,9.93,9.96,508500.0,6.5196,6.5458,6.513,6.5327,508500.0
2014-12-01 11:30:00,9.96,9.97,9.94,9.94,284500.0,6.5327,6.5393,6.5196,6.5196,284500.0
2014-12-01 12:00:00,9.95,9.96,9.94,9.95,296400.0,6.5261,6.5327,6.5196,6.5261,296400.0
2014-12-01 12:30:00,9.95,9.99,9.94,9.98,278300.0,6.5261,6.5524,6.5196,6.5458,278300.0
2014-12-01 13:00:00,9.98,9.99,9.97,9.97,164600.0,6.5458,6.5524,6.5393,6.5393,164600.0
2014-12-01 13:30:00,9.97,10.02,9.97,10.0,568800.0,6.5393,6.572,6.5393,6.5589,568800.0
2014-12-01 14:00:00,10.0,10.03,9.98,10.02,773200.0,6.5589,6.5786,6.5458,6.572,773200.0
2014-12-01 14:30:00,10.03,10.03,10.01,10.01,299700.0,6.5786,6.5786,6.5655,6.5655,299700.0
2014-12-01 15:00:00,10.02,10.06,10.01,10.05,366400.0,6.572,6.5983,6.5655,6.5917,366400.0
2014-12-01 15:30:00,10.05,10.06,9.98,9.99,1147900.0,6.5917,6.5983,6.5458,6.5524,1147900.0
2014-12-02 09:30:00,10.01,10.09,10.01,10.09,1493000.0,6.5655,6.618,6.5655,6.618,1493000.0
2014-12-02 10:00:00,10.09,10.11,10.03,10.05,504900.0,6.618,6.6311,6.5786,6.5917,504900.0
2014-12-02 10:30:00,10.05,10.1,10.04,10.09,221800.0,6.5917,6.6245,6.5852,6.618,221800.0
2014-12-02 11:00:00,10.1,10.14,10.09,10.11,940800.0,6.6245,6.6508,6.618,6.6311,940800.0
2014-12-02 11:30:00,10.11,10.12,10.1,10.12,319700.0,6.6311,6.6376,6.6245,6.6376,319700.0
2014-12-02 12:00:00,10.12,10.12,10.09,10.09,436300.0,6.6376,6.6376,6.618,6.618,436300.0
2014-12-02 12:30:00,10.1,10.1,10.04,10.04,517300.0,6.6245,6.6245,6.5852,6.5852,517300.0
2014-12-02 13:00:00,10.04,10.06,10.04,10.06,300600.0,6.5852,6.5983,6.5852,6.5983,300600.0
2014-12-02 13:30:00,10.06,10.06,10.03,10.03,320600.0,6.5983,6.5983,6.5786,6.5786,320600.0
2014-12-02 14:00:00,10.04,10.05,10.03,10.04,334500.0,6.5852,6.5917,6.5786,6.5852,334500.0
2014-12-02 14:30:00,10.04,10.07,10.02,10.06,880900.0,6.5852,6.6048,6.572,6.5983,880900.0
2014-12-02 15:00:00,10.06,10.07,10.02,10.04,636000.0,6.5983,6.6048,6.572,6.5852,636000.0
2014-12-02 15:30:00,10.04,10.06,10.03,10.05,1367200.0,6.5852,6.5983,6.5786,6.5917,1367200.0
2014-12-03 09:30:00,10.02,10.14,10.01,10.12,837400.0,6.572,6.6508,6.5655,6.6376,837400.0
2014-12-03 10:00:00,10.13,10.15,10.1,10.13,732900.0,6.6442,6.6573,6.6245,6.6442,732900.0
2014-12-03 10:30:00,10.13,10.14,10.12,10.13,194000.0,6.6442,6.6508,6.6376,6.6442,194000.0
2014-12-03 11:00:00,10.13,10.15,10.1,10.13,446900.0,6.6442,6.6573,6.6245,6.6442,446900.0
2014-12-03 11:30:00,10.13,10.14,10.1,10.11,281600.0,6.6442,6.6508,6.6245,6.6311,281600.0
2014-12-03 12:00:00,10.11,10.11,10.07,10.08,146900.0,6.6311,6.6311,6.6048,6.6114,146900.0
2014-12-03 12:30:00,10.08,10.09,10.05,10.09,396000.0,6.6114,6.618,6.5917,6.618,396000.0
2014-12-03 13:00:00,10.09,10.11,10.09,10.1,171300.0,6.618,6.6311,6.618,6.6245,171300.0
2014-12-03 13:30:00,10.1,10.1,10.06,10.07,236700.0,6.6245,6.6245,6.5983,6.6048,236700.0
2014-12-03 14:00:00,10.07,10.11,10.06,10.11,195900.0,6.6048,6.6311,6.5983,6.6311,195900.0
2014-12-03 14:30:00,10.11,10.13,10.09,10.11,510000.0,6.6311,6.6442,6.618,6.6311,510000.0
2014-12-03 15:00:00,10.11,10.15,10.1,10.15,231400.0,6.6311,6.6573,6.6245,6.6573,231400.0
2014-12-03 15:30:00,10.15,10.16,10.13,10.15,805700.0,6.6573,6.6639,6.6442,6.6573,805700.0
2014-12-04 09:30:00,10.1,10.19,10.1,10.14,1123800.0,6.6245,6.6835,6.6245,6.6508,1123800.0
2014-12-04 10:00:00,10.15,10.16,10.12,10.13,266300.0,6.6573,6.6639,6.6376,6.6442,266300.0
2014-12-04 10:30:00,10.13,10.14,10.1,10.13,249100.0,6.6442,6.6508,6.6245,6.6442,249100.0
2014-12-04 11:00:00,10.13,10.14,10.11,10.12,222200.0,6.6442,6.6508,6.6311,6.6376,222200.0
2014-12-04 11:30:00,10.13,10.17,10.11,10.17,220300.0,6.6442,6.6704,6.6311,6.6704,220300.0
2014-12-04 12:00:00,10.17,10.18,10.15,10.16,143600.0,6.6704,6.677,6.6573,6.6639,143600.0
2014-12-04 12:30:00,10.17,10.2,10.16,10.16,428600.0,6.6704,6.6901,6.6639,6.6639,428600.0
2014-12-04 13:00:00,10.17,10.18,10.16,10.17,195900.0,6.6704,6.677,6.6639,6.6704,195900.0
2014-12-04 13:30:00,10.18,10.19,10.17,10.19,157300.0,6.677,6.6835,6.6704,6.6835,157300.0
2014-12-04 14:00:00,10.19,10.19,10.16,10.17,338000.0,6.6835,6.6835,6.6639,6.6704,338000.0
2014-12-04 14:30:00,10.17,10.18,10.15,10.18,293300.0,6.6704,6.677,6.6573,6.677,293300.0
2014-12-04 15:00:00,10.18,10.19,10.15,10.17,331200.0,6.677,6.6835,6.6573,6.6704,331200.0
2014-12-04 15:30:00,10.17,10.2,10.16,10.19,1079900.0,6.6704,6.6901,6.6639,6.6835,1079900.0
2014-12-05 09:30:00,10.25,10.38,10.21,10.34,1566400.0,6.7229,6.8082,6.6967,6.7819,1566400.0
2014-12-05 10:00:00,10.35,10.39,10.31,10.39,1038600.0,6.7885,6.8147,6.7623,6.8147,1038600.0
2014-12-05 10:30:00,10.38,10.4,10.36,10.38,427900.0,6.8082,6.8213,6.795,6.8082,427900.0
2014-12-05 11:00:00,10.38,10.42,10.38,10.41,626100.0,6.8082,6.8344,6.8082,6.8278,626100.0
2014-12-05 11:30:00,10.41,10.44,10.39,10.42,441300.0,6.8278,6.8475,6.8147,6.8344,441300.0
2014-12-05 12:00:00,10.43,10.45,10.41,10.43,312800.0,6.841,6.8541,6.8278,6.841,312800.0
2014-12-05 12:30:00,10.43,10.44,10.42,10.43,176300.0,6.841,6.8475,6.8344,6.841,176300.0
2014-12-05 13:00:00,10.43,10.43,10.41,10.43,103200.0,6.841,6.841,6.8278,6.841,103200.0
2014-12-05 13:30:00,10.43,10.44,10.42,10.44,231400.0,6.841,6.8475,6.8344,6.8475,231400.0
2014-12-05 14:00:00,10.44,10.44,10.41,10.42,472300.0,6.8475,6.8475,6.8278,6.8344,472300.0
2014-12-05 14:30:00,10.42,10.42,10.39,10.39,367400.0,6.8344,6.8344,6.8147,6.8147,367400.0
2014-12-05 15:00:00,10.39,10.41,10.38,10.41,329700.0,6.8147,6.8278,6.8082,6.8278,329700.0
2014-12-05 15:30:00,10.41,10.43,10.39,10.43,1145000.0,6.8278,6.841,6.8147,6.841,1145000.0
2014-12-08 09:30:00,10.43,10.44,10.33,10.44,553200.0,6.841,6.8475,6.7754,6.8475,553200.0
2014-12-08 10:00:00,10.44,10.5,10.43,10.5,810200.0,6.8475,6.8869,6.841,6.8869,810200.0
2014-12-08 10:30:00,10.5,10.5,10.47,10.49,269800.0,6.8869,6.8869,6.8672,6.8803,269800.0
2014-12-08 11:00:00,10.49,10.5,10.48,10.48,277900.0,6.8803,6.8869,6.8738,6.8738,277900.0
2014-12-08 11:30:00,10.49,10.49,10.45,10.47,283600.0,6.8803,6.8803,6.8541,6.8672,283600.0
2014-12-08 12:00:00,10.47,10.48,10.41,10.44,406600.0,6.8672,6.8738,6.8278,6.8475,406600.0
2014-12-08 12:30:00,10.44,10.45,10.42,10.45,241200.0,6.8475,6.8541,6.8344,6.8541,241200.0
2014-12-08 13:00:00,10.45,10.46,10.41,10.43,306300.0,6.8541,6.8606,6.8278,6.841,306300.0
2014-12-08 13:30:00,10.44,10.44,10.39,10.39,326400.0,6.8475,6.8475,6.8147,6.8147,326400.0
2014-12-08 14:00:00,10.39,10.43,10.36,10.42,552000.0,6.8147,6.841,6.795,6.8344,552000.0
2014-12-08 14:30:00,10.42,10.44,10.4,10.41,352000.0,6.8344,6.8475,6.8213,6.8278,352000.0
2014-12-08 15:00:00,10.41,10.43,10.39,10.42,462400.0,6.8278,6.841,6.8147,6.8344,462400.0
2014-12-08 15:30:00,10.42,10.43,10.4,10.42,1210400.0,6.8344,6.841,6.8213,6.8344,1210400.0
2014-12-09 09:30:00,10.26,10.38,10.25,10.38,1206400.0,6.7295,6.8082,6.7229,6.8082,1206400.0
2014-12-09 10:00:00,10.38,10.4,10.28,10.29,681300.0,6.8082,6.8213,6.7426,6.7491,681300.0
2014-12-09 10:30:00,10.29,10.37,10.28,10.34,878000.0,6.7491,6.8016,6.7426,6.7819,878000.0
2014-12-09 11:00:00,10.35,10.37,10.32,10.36,320700.0,6.7885,6.8016,6.7688,6.795,320700.0
2014-12-09 11:30:00,10.36,10.37,10.34,10.37,369900.0,6.795,6.8016,6.7819,6.8016,369900.0
2014-12-09 12:00:00,10.36,10.37,10.34,10.37,217800.0,6.795,6.8016,6.7819,6.8016,217800.0
2014-12-09 12:30:00,10.36,10.41,10.35,10.41,199000.0,6.795,6.8278,6.7885,6.8278,199000.0
2014-12-09 13:00:00,10.41,10.44,10.38,10.41,214300.0,6.8278,6.8475,6.8082,6.8278,214300.0
2014-12-09 13:30:00,10.42,10.46,10.41,10.43,239800.0,6.8344,6.8606,6.8278,6.841,239800.0
2014-12-09 14:00:00,10.43,10.45,10.42,10.45,191500.0,6.841,6.8541,6.8344,6.8541,191500.0
2014-12-09 14:30:00,10.45,10.46,10.41,10.45,400800.0,6.8541,6.8606,6.8278,6.8541,400800.0
2014-12-09 15:00:00,10.46,10.47,10.43,10.46,508000.0,6.8606,6.8672,6.841,6.8606,508000.0
2014-12-09 15:30:00,10.45,10.47,10.43,10.46,1040900.0,6.8541,6.8672,6.841,6.8606,1040900.0
2014-12-10 09:30:00,10.41,10.46,10.34,10.38,1156000.0,6.8278,6.8606,6.7819,6.8082,1156000.0
2014-12-10 10:00:00,10.38,10.4,10.35,10.38,1085900.0,6.8082,6.8213,6.7885,6.8082,1085900.0
2014-12-10 10:30:00,10.38,10.42,10.35,10.42,440800.0,6.8082,6.8344,6.7885,6.8344,440800.0
2014-12-10 11:00:00,10.42,10.42,10.37,10.38,522000.0,6.8344,6.8344,6.8016,6.8082,522000.0
2014-12-10 11:30:00,10.38,10.41,10.37,10.4,663400.0,6.8082,6.8278,6.8016,6.8213,663400.0
2014-12-10 12:00:00,10.39,10.39,10.35,10.38,290800.0,6.8147,6.8147,6.7885,6.8082,290800.0
2014-12-10 12:30:00,10.38,10.4,10.36,10.37,312100.0,6.8082,6.8213,6.795,6.8016,312100.0
2014-12-10 13:00:00,10.38,10.4,10.35,10.37,372900.0,6.8082,6.8213,6.7885,6.8016,372900.0
2014-12-10 13:30:00,10.37,10.38,10.31,10.33,308600.0,6.8016,6.8082,6.7623,6.7754,308600.0
2014-12-10 14:00:00,10.33,10.34,10.3,10.31,492900.0,6.7754,6.7819,6.7557,6.7623,492900.0
2014-12-10 14:30:00,10.31,10.33,10.29,10.29,443000.0,6.7623,6.7754,6.7491,6.7491,443000.0
2014-12-10 15:00:00,10.3,10.31,10.27,10.29,500700.0,6.7557,6.7623,6.736,6.7491,500700.0
2014-12-10 15:30:00,10.3,10.3,10.21,10.24,1575700.0,6.7557,6.7557,6.6967,6.7163,1575700.0
2014-12-11 09:30:00,10.3,10.38,10.25,10.34,830600.0,6.7557,6.8082,6.7229,6.7819,830600.0
2014-12-11 10:00:00,10.33,10.36,10.28,10.29,1259600.0,6.7754,6.795,6.7426,6.7491,1259600.0
2014-12-11 10:30:00,10.29,10.33,10.27,10.27,783700.0,6.7491,6.7754,6.736,6.736,783700.0
2014-12-11 11:00:00,10.28,10.32,10.25,10.3,2026400.0,6.7426,6.7688,6.7229,6.7557,2026400.0
2014-12-11 11:30:00,10.31,10.33,10.3,10.33,257400.0,6.7623,6.7754,6.7557,6.7754,257400.0
2014-12-11 12:00:00,10.33,10.33,10.31,10.33,144300.0,6.7754,6.7754,6.7623,6.7754,144300.0
2014-12-11 12:30:00,10.33,10.35,10.31,10.31,622300.0,6.7754,6.7885,6.7623,6.7623,622300.0
2014-12-11 13:00:00,10.31,10.32,10.3,10.32,355400.0,6.7623,6.7688,6.7557,6.7688,355400.0
2014-12-11 13:30:00,10.32,10.33,10.3,10.3,300000.0,6.7688,6.7754,6.7557,6.7557,300000.0
2014-12-11 14:00:00,10.3,10.32,10.25,10.26,425400.0,6.7557,6.7688,6.7229,6.7295,425400.0
2014-12-11 14:30:00,10.26,10.28,10.23,10.24,404800.0,6.7295,6.7426,6.7098,6.7163,404800.0
2014-12-11 15:00:00,10.24,10.3,10.24,10.29,468600.0,6.7163,6.7557,6.7163,6.7491,468600.0
2014-12-11 15:30:00,10.29,10.3,10.21,10.26,1159500.0,6.7491,6.7557,6.6967,6.7295,1159500.0
2014-12-12 09:30:00,10.17,10.24,10.16,10.22,1102300.0,6.6704,6.7163,6.6639,6.7032,1102300.0
2014-12-12 10:00:00,10.22,10.22,10.12,10.13,1053500.0,6.7032,6.7032,6.6376,6.6442,1053500.0
2014-12-12 10:30:00,10.13,10.16,10.1,10.11,715600.0,6.6442,6.6639,6.6245,6.6311,715600.0
2014-12-12 11:00:00,10.11,10.12,10.07,10.09,602000.0,6.6311,6.6376,6.6048,6.618,602000.0
2014-12-12 11:30:00,10.09,10.11,10.08,10.09,363400.0,6.618,6.6311,6.6114,6.618,363400.0
2014-12-12 12:00:00,10.09,10.14,10.09,10.13,360600.0,6.618,6.6508,6.618,6.6442,360600.0
2014-12-12 12:30:00,10.13,10.15,10.11,10.13,427400.0,6.6442,6.6573,6.6311,6.6442,427400.0
2014-12-12 13:00:00,10.13,10.18,10.1,10.16,290100.0,6.6442,6.677,6.6245,6.6639,290100.0
2014-12-12 13:30:00,10.16,10.18,10.13,10.17,317500.0,6.6639,6.677,6.6442,6.6704,317500.0
2014-12-12 14:00:00,10.16,10.17,10.12,10.13,299400.0,6.6639,6.6704,6.6376,6.6442,299400.0
2014-12-12 14:30:00,10.13,10.15,10.12,10.15,301200.0,6.6442,6.6573,6.6376,6.6573,301200.0
2014-12-12 15:00:00,10.15,10.16,10.13,10.14,375500.0,6.6573,6.6639,6.6442,6.6508,375500.0
2014-12-12 15:30:00,10.13,10.14,10.06,10.07,1535200.0,6.6442,6.6508,6.5983,6.6048,1535200.0
2014-12-15 09:30:00,10.12,10.15,10.09,10.14,671100.0,6.6376,6.6573,6.618,6.6508,671100.0
2014-12-15 10:00:00,10.14,10.14,10.02,10.05,739700.0,6.6508,6.6508,6.572,6.5917,739700.0
2014-12-15 10:30:00,10.04,10.06,10.0,10.02,440200.0,6.5852,6.5983,6.5589,6.572,440200.0
2014-12-15 11:00:00,10.03,10.03,9.96,9.97,595600.0,6.5786,6.5786,6.5327,6.5393,595600.0
2014-12-15 11:30:00,9.96,9.99,9.91,9.93,612700.0,6.5327,6.5524,6.4999,6.513,612700.0
2014-12-15 12:00:00,9.93,10.02,9.93,10.0,450400.0,6.513,6.572,6.513,6.5589,450400.0
2014-12-15 12:30:00,10.01,10.02,9.97,10.01,418100.0,6.5655,6.572,6.5393,6.5655,418100.0
2014-12-15 13:00:00,10.01,10.02,9.96,9.96,326800.0,6.5655,6.572,6.5327,6.5327,326800.0
2014-12-15 13:30:00,9.96,9.99,9.94,9.96,342100.0,6.5327,6.5524,6.5196,6.5327,342100.0
2014-12-15 14:00:00,9.96,10.01,9.94,9.99,534000.0,6.5327,6.5655,6.5196,6.5524,534000.0
2014-12-15 14:30:00,9.99,10.02,9.94,9.96,445700.0,6.5524,6.572,6.5196,6.5327,445700.0
2014-12-15 15:00:00,9.96,10.02,9.96,9.98,600000.0,6.5327,6.572,6.5327,6.5458,600000.0
2014-12-15 15:30:00,9.99,10.02,9.97,10.0,1703600.0,6.5524,6.572,6.5393,6.5589,1703600.0
2014-12-16 09:30:00,9.94,10.02,9.92,9.98,957300.0,6.5196,6.572,6.5065,6.5458,957300.0
2014-12-16 10:00:00,9.99,10.09,9.98,10.09,1062300.0,6.5524,6.618,6.5458,6.618,1062300.0
2014-12-16 10:30:00,10.07,10.11,10.01,10.09,1029300.0,6.6048,6.6311,6.5655,6.618,1029300.0
2014-12-16 11:00:00,10.08,10.16,10.07,10.16,748500.0,6.6114,6.6639,6.6048,6.6639,748500.0
2014-12-16 11:30:00,10.15,10.17,10.11,10.12,853900.0,6.6573,6.6704,6.6311,6.6376,853900.0
2014-12-16 12:00:00,10.12,10.16,10.11,10.15,795400.0,6.6376,6.6639,6.6311,6.6573,795400.0
2014-12-16 12:30:00,10.15,10.15,10.1,10.1,405800.0,6.6573,6.6573,6.6245,6.6245,405800.0
2014-12-16 13:00:00,10.1,10.11,10.04,10.07,536900.0,6.6245,6.6311,6.5852,6.6048,536900.0
2014-12-16 13:30:00,10.06,10.11,10.04,10.09,538600.0,6.5983,6.6311,6.5852,6.618,538600.0
2014-12-16 14:00:00,10.09,10.13,10.09,10.13,458100.0,6.618,6.6442,6.618,6.6442,458100.0
2014-12-16 14:30:00,10.13,10.14,10.12,10.13,880600.0,6.6442,6.6508,6.6376,6.6442,880600.0
2014-12-16 15:00:00,10.13,10.15,10.11,10.13,1291100.0,6.6442,6.6573,6.6311,6.6442,1291100.0
2014-12-16 15:30:00,10.13,10.15,10.05,10.07,2248300.0,6.6442,6.6573,6.5917,6.6048,2248300.0
2014-12-17 09:30:00,10.07,10.12,9.97,10.03,964800.0,6.6437,6.6767,6.5778,6.6173,964800.0
2014-12-17 10:00:00,10.04,10.04,9.99,10.03,816100.0,6.6239,6.6239,6.5909,6.6173,816100.0
2014-12-17 10:30:00,10.03,10.09,10.01,10.05,956200.0,6.6173,6.6569,6.6041,6.6305,956200.0
2014-12-17 11:00:00,10.05,10.11,10.05,10.09,543400.0,6.6305,6.6701,6.6305,6.6569,543400.0
2014-12-17 11:30:00,10.1,10.15,10.09,10.13,409400.0,6.6635,6.6965,6.6569,6.6833,409400.0
2014-12-17 12:00:00,10.14,10.15,10.08,10.1,337400.0,6.6899,6.6965,6.6503,6.6635,337400.0
2014-12-17 12:30:00,10.1,10.13,10.08,10.11,333000.0,6.6635,6.6833,6.6503,6.6701,333000.0
2014-12-17 13:00:00,10.11,10.12,10.08,10.1,188000.0,6.6701,6.6767,6.6503,6.6635,188000.0
2014-12-17 13:30:00,10.1,10.12,10.08,10.12,239700.0,6.6635,6.6767,6.6503,6.6767,239700.0
2014-12-17 14:00:00,10.12,10.17,10.08,10.14,1466300.0,6.6767,6.7097,6.6503,6.6899,1466300.0
2014-12-17 14:30:00,10.14,10.18,10.11,10.14,814300.0,6.6899,6.7163,6.6701,6.6899,814300.0
2014-12-17 15:00:00,10.14,10.23,10.13,10.22,715500.0,6.6899,6.7493,6.6833,6.7427,715500.0
2014-12-17 15:30:00,10.22,10.23,10.18,10.2,1704600.0,6.7427,6.7493,6.7163,6.7295,1704600.0
2014-12-18 09:30:00,10.3,10.39,10.27,10.37,883300.0,6.7955,6.8549,6.7757,6.8417,883300.0
2014-12-18 10:00:00,10.37,10.38,10.32,10.36,1188800.0,6.8417,6.8483,6.8087,6.8351,1188800.0
2014-12-18 10:30:00,10.36,10.39,10.34,10.37,782300.0,6.8351,6.8549,6.8219,6.8417,782300.0
2014-12-18 11:00:00,10.37,10.4,10.35,10.4,690300.0,6.8417,6.8614,6.8285,6.8614,690300.0
2014-12-18 11:30:00,10.4,10.45,10.39,10.45,868900.0,6.8614,6.8944,6.8549,6.8944,868900.0
2014-12-18 12:00:00,10.45,10.47,10.41,10.43,498400.0,6.8944,6.9076,6.868,6.8812,498400.0
2014-12-18 12:30:00,10.44,10.45,10.42,10.43,409000.0,6.8878,6.8944,6.8746,6.8812,409000.0
2014-12-18 13:00:00,10.43,10.44,10.4,10.42,630000.0,6.8812,6.8878,6.8614,6.8746,630000.0
2014-12-18 13:30:00,10.42,10.43,10.39,10.41,458700.0,6.8746,6.8812,6.8549,6.868,458700.0
2014-12-18 14:00:00,10.41,10.42,10.37,10.37,603100.0,6.868,6.8746,6.8417,6.8417,603100.0
2014-12-18 14:30:00,10.38,10.4,10.35,10.39,561600.0,6.8483,6.8614,6.8285,6.8549,561600.0
2014-12-18 15:00:00,10.39,10.42,10.38,10.41,728200.0,6.8549,6.8746,6.8483,6.868,728200.0
2014-12-18 15:30:00,10.41,10.47,10.4,10.46,2226400.0,6.868,6.9076,6.8614,6.901,2226400.0
2014-12-19 09:30:00,10.5,10.55,10.46,10.5,2408000.0,6.9274,6.9604,6.901,6.9274,2408000.0
2014-12-19 10:00:00,10.5,10.53,10.44,10.46,517200.0,6.9274,6.9472,6.8878,6.901,517200.0
2014-12-19 10:30:00,10.46,10.48,10.45,10.46,349700.0,6.901,6.9142,6.8944,6.901,349700.0
2014-12-19 11:00:00,10.46,10.47,10.44,10.47,408800.0,6.901,6.9076,6.8878,6.9076,408800.0
2014-12-19 11:30:00,10.46,10.48,10.45,10.47,399800.0,6.901,6.9142,6.8944,6.9076,399800.0
2014-12-19 12:00:00,10.47,10.47,10.4,10.44,554400.0,6.9076,6.9076,6.8614,6.8878,554400.0
2014-12-19 12:30:00,10.44,10.46,10.42,10.46,304400.0,6.8878,6.901,6.8746,6.901,304400.0
2014-12-19 13:00:00,10.46,10.46,10.43,10.45,156300.0,6.901,6.901,6.8812,6.8944,156300.0
2014-12-19 13:30:00,10.45,10.46,10.43,10.45,663000.0,6.8944,6.901,6.8812,6.8944,663000.0
2014-12-19 14:00:00,10.46,10.51,10.45,10.48,461200.0,6.901,6.934,6.8944,6.9142,461200.0
2014-12-19 14:30:00,10.48,10.53,10.48,10.52,332700.0,6.9142,6.9472,6.9142,6.9406,332700.0
2014-12-19 15:00:00,10.52,10.52,10.48,10.5,602800.0,6.9406,6.9406,6.9142,6.9274,602800.0
2014-12-19 15:30:00,10.51,10.52,10.33,10.33,8005600.0,6.934,6.9406,6.8153,6.8153,8005600.0
2014-12-22 09:30:00,10.35,10.43,10.34,10.36,1125300.0,6.8285,6.8812,6.8219,6.8351,1125300.0
2014-12-22 10:00:00,10.36,10.46,10.36,10.45,518300.0,6.8351,6.901,6.8351,6.8944,518300.0
2014-12-22 10:30:00,10.44,10.46,10.41,10.42,404500.0,6.8878,6.901,6.868,6.8746,404500.0
2014-12-22 11:00:00,10.42,10.43,10.4,10.41,299000.0,6.8746,6.8812,6.8614,6.868,299000.0
2014-12-22 11:30:00,10.42,10.43,10.4,10.42,204300.0,6.8746,6.8812,6.8614,6.8746,204300.0
2014-12-22 12:00:00,10.42,10.43,10.4,10.4,138900.0,6.8746,6.8812,6.8614,6.8614,138900.0
2014-12-22 12:30:00,10.41,10.42,10.39,10.41,268200.0,6.868,6.8746,6.8549,6.868,268200.0
2014-12-22 13:00:00,10.42,10.42,10.41,10.42,70000.0,6.8746,6.8746,6.868,6.8746,70000.0
2014-12-22 13:30:00,10.41,10.42,10.4,10.4,96700.0,6.868,6.8746,6.8614,6.8614,96700.0
2014-12-22 14:00:00,10.41,10.42,10.4,10.4,233200.0,6.868,6.8746,6.8614,6.8614,233200.0
2014-12-22 14:30:00,10.41,10.42,10.39,10.42,235200.0,6.868,6.8746,6.8549,6.8746,235200.0
2014-12-22 15:00:00,10.41,10.43,10.4,10.42,324900.0,6.868,6.8812,6.8614,6.8746,324900.0
2014-12-22 15:30:00,10.42,10.45,10.41,10.44,995800.0,6.8746,6.8944,6.868,6.8878,995800.0
2014-12-23 09:30:00,10.46,10.59,10.45,10.55,990700.0,6.901,6.9868,6.8944,6.9604,990700.0
2014-12-23 10:00:00,10.55,10.59,10.54,10.56,411900.0,6.9604,6.9868,6.9538,6.967,411900.0
2014-12-23 10:30:00,10.57,10.58,10.55,10.58,513700.0,6.9736,6.9802,6.9604,6.9802,513700.0
2014-12-23 11:00:00,10.57,10.59,10.57,10.59,147300.0,6.9736,6.9868,6.9736,6.9868,147300.0
2014-12-23 11:30:00,10.59,10.62,10.57,10.58,595800.0,6.9868,7.0066,6.9736,6.9802,595800.0
2014-12-23 12:00:00,10.58,10.6,10.57,10.59,197800.0,6.9802,6.9934,6.9736,6.9868,197800.0
2014-12-23 12:30:00,10.58,10.6,10.58,10.6,304200.0,6.9802,6.9934,6.9802,6.9934,304200.0
2014-12-23 13:00:00,10.6,10.62,10.59,10.6,157000.0,6.9934,7.0066,6.9868,6.9934,157000.0
2014-12-23 13:30:00,10.6,10.61,10.58,10.58,187400.0,6.9934,7.0,6.9802,6.9802,187400.0
2014-12-23 14:00:00,10.58,10.6,10.58,10.6,133600.0,6.9802,6.9934,6.9802,6.9934,133600.0
2014-12-23 14:30:00,10.6,10.61,10.59,10.6,210600.0,6.9934,7.0,6.9868,6.9934,210600.0
2014-12-23 15:00:00,10.6,10.6,10.58,10.59,160400.0,6.9934,6.9934,6.9802,6.9868,160400.0
2014-12-23 15:30:00,10.59,10.62,10.58,10.6,1356700.0,6.9868,7.0066,6.9802,6.9934,1356700.0
2014-12-24 09:30:00,10.63,10.64,10.52,10.59,1456800.0,7.0132,7.0198,6.9406,6.9868,1456800.0
2014-12-24 10:00:00,10.59,10.61,10.57,10.58,484500.0,6.9868,7.0,6.9736,6.9802,484500.0
2014-12-24 10:30:00,10.58,10.59,10.56,10.57,324900.0,6.9802,6.9868,6.967,6.9736,324900.0
2014-12-24 11:00:00,10.57,10.58,10.54,10.56,937900.0,6.9736,6.9802,6.9538,6.967,937900.0
2014-12-24 11:30:00,10.56,10.58,10.52,10.58,595300.0,6.967,6.9802,6.9406,6.9802,595300.0
2014-12-24 12:00:00,10.57,10.58,10.55,10.55,319400.0,6.9736,6.9802,6.9604,6.9604,319400.0
2014-12-24 12:30:00,10.55,10.57,10.55,10.57,1140000.0,6.9604,6.9736,6.9604,6.9736,1140000.0
2014-12-26 09:30:00,10.57,10.6,10.55,10.59,234800.0,6.9736,6.9934,6.9604,6.9868,234800.0
2014-12-26 10:00:00,10.59,10.6,10.57,10.57,150700.0,6.9868,6.9934,6.9736,6.9736,150700.0
2014-12-26 10:30:00,10.58,10.59,10.56,10.59,357800.0,6.9802,6.9868,6.967,6.9868,357800.0
2014-12-26 11:00:00,10.59,10.63,10.58,10.62,286900.0,6.9868,7.0132,6.9802,7.0066,286900.0
2014-12-26 11:30:00,10.62,10.62,10.61,10.61,58700.0,7.0066,7.0066,7.0,7.0,58700.0
2014-12-26 12:00:00,10.62,10.62,10.61,10.62,161500.0,7.0066,7.0066,7.0,7.0066,161500.0
2014-12-26 12:30:00,10.62,10.62,10.61,10.62,39200.0,7.0066,7.0066,7.0,7.0066,39200.0
2014-12-26 13:00:00,10.62,10.62,10.59,10.59,78700.0,7.0066,7.0066,6.9868,6.9868,78700.0
2014-12-26 13:30:00,10.6,10.6,10.59,10.6,31500.0,6.9934,6.9934,6.9868,6.9934,31500.0
2014-12-26 14:00:00,10.6,10.6,10.59,10.59,31200.0,6.9934,6.9934,6.9868,6.9868,31200.0
2014-12-26 14:30:00,10.6,10.6,10.58,10.59,177700.0,6.9934,6.9934,6.9802,6.9868,177700.0
2014-12-26 15:00:00,10.59,10.59,10.57,10.58,125700.0,6.9868,6.9868,6.9736,6.9802,125700.0
2014-12-26 15:30:00,10.58,10.58,10.56,10.57,751800.0,6.9802,6.9802,6.967,6.9736,751800.0
2014-12-29 09:30:00,10.56,10.72,10.55,10.72,985500.0,6.967,7.0726,6.9604,7.0726,985500.0
2014-12-29 10:00:00,10.72,10.74,10.69,10.71,298500.0,7.0726,7.0858,7.0528,7.066,298500.0
2014-12-29 10:30:00,10.71,10.73,10.7,10.72,231000.0,7.066,7.0792,7.0594,7.0726,231000.0
2014-12-29 11:00:00,10.71,10.72,10.69,10.7,168500.0,7.066,7.0726,7.0528,7.0594,168500.0
2014-12-29 11:30:00,10.7,10.7,10.68,10.69,108700.0,7.0594,7.0594,7.0462,7.0528,108700.0
2014-12-29 12:00:00,10.69,10.7,10.67,10.68,168500.0,7.0528,7.0594,7.0396,7.0462,168500.0
2014-12-29 12:30:00,10.67,10.7,10.67,10.69,131300.0,7.0396,7.0594,7.0396,7.0528,131300.0
2014-12-29 13:00:00,10.68,10.7,10.68,10.7,141100.0,7.0462,7.0594,7.0462,7.0594,141100.0
2014-12-29 13:30:00,10.7,10.7,10.68,10.69,194400.0,7.0594,7.0594,7.0462,7.0528,194400.0
2014-12-29 14:00:00,10.69,10.71,10.68,10.71,290200.0,7.0528,7.066,7.0462,7.066,290200.0
2014-12-29 14:30:00,10.71,10.72,10.7,10.71,196000.0,7.066,7.0726,7.0594,7.066,196000.0
2014-12-29 15:00:00,10.71,10.71,10.7,10.71,169700.0,7.066,7.066,7.0594,7.066,169700.0
2014-12-29 15:30:00,10.71,10.71,10.69,10.7,848000.0,7.066,7.066,7.0528,7.0594,848000.0
2014-12-30 09:30:00,10.65,10.66,10.56,10.62,482200.0,7.0264,7.033,6.967,7.0066,482200.0
2014-12-30 10:00:00,10.62,10.68,10.62,10.66,248500.0,7.0066,7.0462,7.0066,7.033,248500.0
2014-12-30 10:30:00,10.66,10.71,10.65,10.71,852500.0,7.033,7.066,7.0264,7.066,852500.0
2014-12-30 11:00:00,10.7,10.72,10.68,10.71,218900.0,7.0594,7.0726,7.0462,7.066,218900.0
2014-12-30 11:30:00,10.71,10.72,10.7,10.7,119500.0,7.066,7.0726,7.0594,7.0594,119500.0
2014-12-30 12:00:00,10.7,10.73,10.7,10.72,118300.0,7.0594,7.0792,7.0594,7.0726,118300.0
2014-12-30 12:30:00,10.72,10.72,10.71,10.71,47800.0,7.0726,7.0726,7.066,7.066,47800.0
2014-12-30 13:00:00,10.71,10.72,10.71,10.71,38700.0,7.066,7.0726,7.066,7.066,38700.0
2014-12-30 13:30:00,10.71,10.72,10.68,10.7,274400.0,7.066,7.0726,7.0462,7.0594,274400.0
2014-12-30 14:00:00,10.7,10.7,10.68,10.69,177800.0,7.0594,7.0594,7.0462,7.0528,177800.0
2014-12-30 14:30:00,10.69,10.71,10.68,10.69,192000.0,7.0528,7.066,7.0462,7.0528,192000.0
2014-12-30 15:00:00,10.69,10.69,10.68,10.69,50900.0,7.0528,7.0528,7.0462,7.0528,50900.0
2014-12-30 15:30:00,10.69,10.69,10.66,10.66,634800.0,7.0528,7.0528,7.033,7.033,634800.0
2014-12-31 09:30:00,10.7,10.73,10.64,10.67,236200.0,7.0594,7.0792,7.0198,7.0396,236200.0
2014-12-31 10:00:00,10.66,10.68,10.65,10.67,135900.0,7.033,7.0462,7.0264,7.0396,135900.0
2014-12-31 10:30:00,10.68,10.68,10.66,10.67,193800.0,7.0462,7.0462,7.033,7.0396,193800.0
2014-12-31 11:00:00,10.68,10.68,10.65,10.65,154300.0,7.0462,7.0462,7.0264,7.0264,154300.0
2014-12-31 11:30:00,10.65,10.66,10.64,10.65,99500.0,7.0264,7.033,7.0198,7.0264,99500.0
2014-12-31 12:00:00,10.64,10.65,10.61,10.63,240700.0,7.0198,7.0264,7.0,7.0132,240700.0
2014-12-31 12:30:00,10.63,10.64,10.59,10.59,196600.0,7.0132,7.0198,6.9868,6.9868,196600.0
2014-12-31 13:00:00,10.59,10.61,10.58,10.6,270800.0,6.9868,7.0,6.9802,6.9934,270800.0
2014-12-31 13:30:00,10.59,10.6,10.57,10.58,143500.0,6.9868,6.9934,6.9736,6.9802,143500.0
2014-12-31 14:00:00,10.58,10.58,10.54,10.55,260300.0,6.9802,6.9802,6.9538,6.9604,260300.0
2014-12-31 14:30:00,10.55,10.56,10.51,10.54,299500.0,6.9604,6.967,6.934,6.9538,299500.0
2014-12-31 15:00:00,10.54,10.58,10.53,10.58,718900.0,6.9538,6.9802,6.9472,6.9802,718900.0
2014-12-31 15:30:00,10.57,10.58,10.51,10.52,1608000.0,6.9736,6.9802,6.934,6.9406,1608000.0
2015-01-02 09:30:00,10.6,10.6,10.52,10.55,544600.0,6.9934,6.9934,6.9406,6.9604,544600.0
2015-01-02 10:00:00,10.55,10.55,10.45,10.49,577500.0,6.9604,6.9604,6.8944,6.9208,577500.0
2015-01-02 10:30:00,10.49,10.5,10.42,10.46,709800.0,6.9208,6.9274,6.8746,6.901,709800.0
2015-01-02 11:00:00,10.46,10.47,10.41,10.45,512200.0,6.901,6.9076,6.868,6.8944,512200.0
2015-01-02 11:30:00,10.45,10.46,10.41,10.43,393600.0,6.8944,6.901,6.868,6.8812,393600.0
2015-01-02 12:00:00,10.44,10.47,10.42,10.45,198500.0,6.8878,6.9076,6.8746,6.8944,198500.0
2015-01-02 12:30:00,10.44,10.45,10.41,10.41,137400.0,6.8878,6.8944,6.868,6.868,137400.0
2015-01-02 13:00:00,10.41,10.44,10.41,10.43,234200.0,6.868,6.8878,6.868,6.8812,234200.0
2015-01-02 13:30:00,10.42,10.46,10.41,10.45,409800.0,6.8746,6.901,6.868,6.8944,409800.0
2015-01-02 14:00:00,10.45,10.47,10.43,10.46,313200.0,6.8944,6.9076,6.8812,6.901,313200.0
2015-01-02 14:30:00,10.46,10.51,10.46,10.48,319700.0,6.901,6.934,6.901,6.9142,319700.0
2015-01-02 15:00:00,10.48,10.49,10.45,10.49,239400.0,6.9142,6.9208,6.8944,6.9208,239400.0
2015-01-02 15:30:00,10.49,10.54,10.48,10.5,1287000.0,6.9208,6.9538,6.9142,6.9274,1287000.0
2015-01-05 09:30:00,10.46,10.48,10.31,10.32,937000.0,6.901,6.9142,6.8021,6.8087,937000.0
2015-01-05 10:00:00,10.31,10.36,10.3,10.32,818000.0,6.8021,6.8351,6.7955,6.8087,818000.0
2015-01-05 10:30:00,10.32,10.32,10.25,10.29,714700.0,6.8087,6.8087,6.7625,6.7889,714700.0
2015-01-05 11:00:00,10.29,10.31,10.27,10.28,563200.0,6.7889,6.8021,6.7757,6.7823,563200.0
2015-01-05 11:30:00,10.28,10.31,10.28,10.29,642600.0,6.7823,6.8021,6.7823,6.7889,642600.0
2015-01-05 12:00:00,10.29,10.3,10.25,10.25,216900.0,6.7889,6.7955,6.7625,6.7625,216900.0
2015-01-05 12:30:00,10.26,10.26,10.22,10.24,358000.0,6.7691,6.7691,6.7427,6.7559,358000.0
2015-01-05 13:00:00,10.24,10.25,10.21,10.23,211200.0,6.7559,6.7625,6.7361,6.7493,211200.0
2015-01-05 13:30:00,10.23,10.25,10.21,10.23,283500.0,6.7493,6.7625,6.7361,6.7493,283500.0
2015-01-05 14:00:00,10.22,10.24,10.19,10.2,358100.0,6.7427,6.7559,6.7229,6.7295,358100.0
2015-01-05 14:30:00,10.2,10.22,10.19,10.21,257500.0,6.7295,6.7427,6.7229,6.7361,257500.0
2015-01-05 15:00:00,10.21,10.22,10.19,10.2,354000.0,6.7361,6.7427,6.7229,6.7295,354000.0
2015-01-05 15:30:00,10.21,10.23,10.19,10.19,1200000.0,6.7361,6.7493,6.7229,6.7229,1200000.0
2015-01-06 09:30:00,10.19,10.25,10.06,10.09,2935400.0,6.7229,6.7625,6.6371,6.6569,2935400.0
2015-01-06 10:00:00,10.08,10.09,10.01,10.04,972100.0,6.6503,6.6569,6.6041,6.6239,972100.0
2015-01-06 10:30:00,10.05,10.08,10.02,10.02,408300.0,6.6305,6.6503,6.6107,6.6107,408300.0
2015-01-06 11:00:00,10.02,10.03,9.96,9.97,536700.0,6.6107,6.6173,6.5712,6.5778,536700.0
2015-01-06 11:30:00,9.97,9.99,9.92,9.92,549200.0,6.5778,6.5909,6.5448,6.5448,549200.0
2015-01-06 12:00:00,9.93,9.93,9.87,9.91,848000.0,6.5514,6.5514,6.5118,6.5382,848000.0
2015-01-06 12:30:00,9.92,9.95,9.9,9.92,231200.0,6.5448,6.5646,6.5316,6.5448,231200.0
2015-01-06 13:00:00,9.93,9.93,9.87,9.89,477600.0,6.5514,6.5514,6.5118,6.525,477600.0
2015-01-06 13:30:00,9.89,9.91,9.86,9.91,469600.0,6.525,6.5382,6.5052,6.5382,469600.0
2015-01-06 14:00:00,9.91,9.94,9.87,9.91,523700.0,6.5382,6.558,6.5118,6.5382,523700.0
2015-01-06 14:30:00,9.91,9.97,9.89,9.93,320300.0,6.5382,6.5778,6.525,6.5514,320300.0
2015-01-06 15:00:00,9.93,9.97,9.91,9.96,1034700.0,6.5514,6.5778,6.5382,6.5712,1034700.0
2015-01-06 15:30:00,9.96,9.97,9.91,9.92,1234000.0,6.5712,6.5778,6.5382,6.5448,1234000.0
2015-01-07 09:30:00,10.03,10.13,9.98,10.13,3454300.0,6.6173,6.6833,6.5844,6.6833,3454300.0
2015-01-07 10:00:00,10.13,10.14,10.03,10.04,1214300.0,6.6833,6.6899,6.6173,6.6239,1214300.0
2015-01-07 10:30:00,10.04,10.06,10.02,10.04,1054100.0,6.6239,6.6371,6.6107,6.6239,1054100.0
2015-01-07 11:00:00,10.04,10.05,9.94,9.94,1112000.0,6.6239,6.6305,6.558,6.558,1112000.0
2015-01-07 11:30:00,9.94,10.01,9.93,9.99,521400.0,6.558,6.6041,6.5514,6.5909,521400.0
2015-01-07 12:00:00,10.0,10.05,9.99,10.04,423900.0,6.5975,6.6305,6.5909,6.6239,423900.0
2015-01-07 12:30:00,10.04,10.05,10.02,10.05,196100.0,6.6239,6.6305,6.6107,6.6305,196100.0
2015-01-07 13:00:00,10.04,10.08,10.04,10.05,683800.0,6.6239,6.6503,6.6239,6.6305,683800.0
2015-01-07 13:30:00,10.06,10.1,10.05,10.09,594300.0,6.6371,6.6635,6.6305,6.6569,594300.0
2015-01-07 14:00:00,10.09,10.12,10.06,10.1,467600.0,6.6569,6.6767,6.6371,6.6635,467600.0
2015-01-07 14:30:00,10.1,10.11,10.04,10.04,578300.0,6.6635,6.6701,6.6239,6.6239,578300.0
2015-01-07 15:00:00,10.05,10.08,10.04,10.05,630300.0,6.6305,6.6503,6.6239,6.6305,630300.0
2015-01-07 15:30:00,10.05,10.07,10.04,10.05,1238200.0,6.6305,6.6437,6.6239,6.6305,1238200.0
2015-01-08 09:30:00,10.1,10.18,10.1,10.18,2194400.0,6.6635,6.7163,6.6635,6.7163,2194400.0
2015-01-08 10:00:00,10.18,10.21,10.16,10.19,500600.0,6.7163,6.7361,6.7031,6.7229,500600.0
2015-01-08 10:30:00,10.19,10.25,10.18,10.25,351600.0,6.7229,6.7625,6.7163,6.7625,351600.0
2015-01-08 11:00:00,10.25,10.26,10.21,10.22,527500.0,6.7625,6.7691,6.7361,6.7427,527500.0
2015-01-08 11:30:00,10.23,10.23,10.21,10.23,214300.0,6.7493,6.7493,6.7361,6.7493,214300.0
2015-01-08 12:00:00,10.23,10.24,10.2,10.23,213700.0,6.7493,6.7559,6.7295,6.7493,213700.0
2015-01-08 12:30:00,10.22,10.24,10.19,10.21,1058100.0,6.7427,6.7559,6.7229,6.7361,1058100.0
2015-01-08 13:00:00,10.21,10.24,10.19,10.24,378900.0,6.7361,6.7559,6.7229,6.7559,378900.0
2015-01-08 13:30:00,10.24,10.25,10.21,10.22,584200.0,6.7559,6.7625,6.7361,6.7427,584200.0
2015-01-08 14:00:00,10.22,10.25,10.21,10.24,316800.0,6.7427,6.7625,6.7361,6.7559,316800.0
2015-01-08 14:30:00,10.25,10.3,10.24,10.29,893300.0,6.7625,6.7955,6.7559,6.7889,893300.0
2015-01-08 15:00:00,10.29,10.29,10.25,10.28,450500.0,6.7889,6.7889,6.7625,6.7823,450500.0
2015-01-08 15:30:00,10.29,10.29,10.24,10.27,1511000.0,6.7889,6.7889,6.7559,6.7757,1511000.0
2015-01-09 09:30:00,10.18,10.29,10.09,10.1,1185300.0,6.7163,6.7889,6.6569,6.6635,1185300.0
2015-01-09 10:00:00,10.1,10.18,10.08,10.13,1386800.0,6.6635,6.7163,6.6503,6.6833,1386800.0
2015-01-09 10:30:00,10.13,10.15,10.08,10.13,475200.0,6.6833,6.6965,6.6503,6.6833,475200.0
2015-01-09 11:00:00,10.13,10.14,10.07,10.08,941200.0,6.6833,6.6899,6.6437,6.6503,941200.0
2015-01-09 11:30:00,10.08,10.09,10.02,10.04,833700.0,6.6503,6.6569,6.6107,6.6239,833700.0
2015-01-09 12:00:00,10.04,10.04,9.99,10.0,524400.0,6.6239,6.6239,6.5909,6.5975,524400.0
2015-01-09 12:30:00,9.99,10.01,9.96,9.96,434600.0,6.5909,6.6041,6.5712,6.5712,434600.0
2015-01-09 13:00:00,9.96,10.01,9.96,10.0,445600.0,6.5712,6.6041,6.5712,6.5975,445600.0
2015-01-09 13:30:00,10.0,10.02,9.98,9.99,294000.0,6.5975,6.6107,6.5844,6.5909,294000.0
2015-01-09 14:00:00,9.98,9.98,9.95,9.97,393600.0,6.5844,6.5844,6.5646,6.5778,393600.0
2015-01-09 14:30:00,9.97,9.99,9.95,9.97,406200.0,6.5778,6.5909,6.5646,6.5778,406200.0
2015-01-09 15:00:00,9.97,10.04,9.97,10.01,1350200.0,6.5778,6.6239,6.5778,6.6041,1350200.0
2015-01-09 15:30:00,10.01,10.02,9.98,10.0,1033900.0,6.6041,6.6107,6.5844,6.5975,1033900.0
2015-01-12 09:30:00,10.0,10.04,9.89,9.92,1205700.0,6.5975,6.6239,6.525,6.5448,1205700.0
2015-01-12 10:00:00,9.92,9.95,9.89,9.93,1414600.0,6.5448,6.5646,6.525,6.5514,1414600.0
2015-01-12 10:30:00,9.93,10.02,9.92,9.99,1343500.0,6.5514,6.6107,6.5448,6.5909,1343500.0
2015-01-12 11:00:00,10.0,10.02,9.98,9.99,503200.0,6.5975,6.6107,6.5844,6.5909,503200.0
2015-01-12 11:30:00,9.99,10.01,9.98,10.0,269200.0,6.5909,6.6041,6.5844,6.5975,269200.0
2015-01-12 12:00:00,10.0,10.02,9.98,10.0,490500.0,6.5975,6.6107,6.5844,6.5975,490500.0
2015-01-12 12:30:00,10.0,10.02,9.99,10.01,470400.0,6.5975,6.6107,6.5909,6.6041,470400.0
2015-01-12 13:00:00,10.0,10.01,9.97,9.97,701000.0,6.5975,6.6041,6.5778,6.5778,701000.0
2015-01-12 13:30:00,9.97,9.98,9.95,9.97,266300.0,6.5778,6.5844,6.5646,6.5778,266300.0
2015-01-12 14:00:00,9.97,9.99,9.96,9.98,369800.0,6.5778,6.5909,6.5712,6.5844,369800.0
2015-01-12 14:30:00,9.99,9.99,9.96,9.99,716500.0,6.5909,6.5909,6.5712,6.5909,716500.0
2015-01-12 15:00:00,9.99,10.0,9.98,9.99,845200.0,6.5909,6.5975,6.5844,6.5909,845200.0
2015-01-12 15:30:00,10.0,10.04,9.98,10.03,1826500.0,6.5975,6.6239,6.5844,6.6173,1826500.0
2015-01-13 09:30:00,10.1,10.26,10.06,10.25,2806800.0,6.6635,6.7691,6.6371,6.7625,2806800.0
2015-01-13 10:00:00,10.25,10.26,10.19,10.24,1171500.0,6.7625,6.7691,6.7229,6.7559,1171500.0
2015-01-13 10:30:00,10.23,10.24,10.17,10.17,510800.0,6.7493,6.7559,6.7097,6.7097,510800.0
2015-01-13 11:00:00,10.17,10.18,10.1,10.14,807100.0,6.7097,6.7163,6.6635,6.6899,807100.0
2015-01-13 11:30:00,10.14,10.14,10.06,10.09,967000.0,6.6899,6.6899,6.6371,6.6569,967000.0
2015-01-13 12:00:00,10.09,10.1,10.04,10.09,675100.0,6.6569,6.6635,6.6239,6.6569,675100.0
2015-01-13 12:30:00,10.09,10.09,10.03,10.04,908900.0,6.6569,6.6569,6.6173,6.6239,908900.0
2015-01-13 13:00:00,10.05,10.05,9.96,9.97,917800.0,6.6305,6.6305,6.5712,6.5778,917800.0
2015-01-13 13:30:00,9.97,9.99,9.9,9.93,751300.0,6.5778,6.5909,6.5316,6.5514,751300.0
2015-01-13 14:00:00,9.94,9.95,9.9,9.94,1301900.0,6.558,6.5646,6.5316,6.558,1301900.0
2015-01-13 14:30:00,9.94,9.95,9.91,9.91,534900.0,6.558,6.5646,6.5382,6.5382,534900.0
2015-01-13 15:00:00,9.91,9.96,9.89,9.93,1306200.0,6.5382,6.5712,6.525,6.5514,1306200.0
2015-01-13 15:30:00,9.94,10.02,9.93,9.98,1314600.0,6.558,6.6107,6.5514,6.5844,1314600.0
2015-01-14 09:30:00,9.88,9.89,9.78,9.84,1225400.0,6.5184,6.525,6.4524,6.492,1225400.0
2015-01-14 10:00:00,9.84,9.86,9.8,9.84,1194400.0,6.492,6.5052,6.4656,6.492,1194400.0
2015-01-14 10:30:00,9.84,9.84,9.78,9.79,1773900.0,6.492,6.492,6.4524,6.459,1773900.0
2015-01-14 11:00:00,9.79,9.8,9.71,9.72,1101400.0,6.459,6.4656,6.4062,6.4128,1101400.0
2015-01-14 11:30:00,9.72,9.79,9.72,9.75,441200.0,6.4128,6.459,6.4128,6.4326,441200.0
2015-01-14 12:00:00,9.75,9.77,9.73,9.74,676400.0,6.4326,6.4458,6.4194,6.426,676400.0
2015-01-14 12:30:00,9.74,9.75,9.68,9.69,515500.0,6.426,6.4326,6.3864,6.393,515500.0
2015-01-14 13:00:00,9.7,9.7,9.65,9.67,952700.0,6.3996,6.3996,6.3666,6.3798,952700.0
2015-01-14 13:30:00,9.68,9.69,9.65,9.68,453800.0,6.3864,6.393,6.3666,6.3864,453800.0
2015-01-14 14:00:00,9.68,9.72,9.66,9.72,389500.0,6.3864,6.4128,6.3732,6.4128,389500.0
2015-01-14 14:30:00,9.71,9.76,9.71,9.74,480800.0,6.4062,6.4392,6.4062,6.426,480800.0
2015-01-14 15:00:00,9.74,9.83,9.73,9.81,1699600.0,6.426,6.4854,6.4194,6.4722,1699600.0
2015-01-14 15:30:00,9.82,9.86,9.81,9.84,2037900.0,6.4788,6.5052,6.4722,6.492,2037900.0
2015-01-15 09:30:00,9.82,9.86,9.75,9.83,1643600.0,6.4788,6.5052,6.4326,6.4854,1643600.0
2015-01-15 10:00:00,9.83,9.86,9.79,9.85,583400.0,6.4854,6.5052,6.459,6.4986,583400.0
2015-01-15 10:30:00,9.85,9.86,9.77,9.78,1010500.0,6.4986,6.5052,6.4458,6.4524,1010500.0
2015-01-15 11:00:00,9.78,9.8,9.69,9.71,1415200.0,6.4524,6.4656,6.393,6.4062,1415200.0
2015-01-15 11:30:00,9.71,9.75,9.69,9.73,582800.0,6.4062,6.4326,6.393,6.4194,582800.0
2015-01-15 12:00:00,9.72,9.74,9.7,9.71,333400.0,6.4128,6.426,6.3996,6.4062,333400.0
2015-01-15 12:30:00,9.71,9.72,9.65,9.67,459400.0,6.4062,6.4128,6.3666,6.3798,459400.0
2015-01-15 13:00:00,9.67,9.72,9.66,9.68,450100.0,6.3798,6.4128,6.3732,6.3864,450100.0
2015-01-15 13:30:00,9.67,9.72,9.67,9.69,252700.0,6.3798,6.4128,6.3798,6.393,252700.0
2015-01-15 14:00:00,9.7,9.72,9.67,9.72,628900.0,6.3996,6.4128,6.3798,6.4128,628900.0
2015-01-15 14:30:00,9.72,9.75,9.71,9.75,437800.0,6.4128,6.4326,6.4062,6.4326,437800.0
2015-01-15 15:00:00,9.75,9.76,9.7,9.73,462800.0,6.4326,6.4392,6.3996,6.4194,462800.0
2015-01-15 15:30:00,9.72,9.74,9.7,9.72,1658800.0,6.4128,6.426,6.3996,6.4128,1658800.0
2015-01-16 09:30:00,9.66,9.82,9.63,9.75,1479300.0,6.3732,6.4788,6.3534,6.4326,1479300.0
2015-01-16 10:00:00,9.75,9.78,9.65,9.76,1231300.0,6.4326,6.4524,6.3666,6.4392,1231300.0
2015-01-16 10:30:00,9.75,9.82,9.75,9.82,579500.0,6.4326,6.4788,6.4326,6.4788,579500.0
2015-01-16 11:00:00,9.81,9.82,9.77,9.77,349000.0,6.4722,6.4788,6.4458,6.4458,349000.0
2015-01-16 11:30:00,9.77,9.82,9.76,9.81,608000.0,6.4458,6.4788,6.4392,6.4722,608000.0
2015-01-16 12:00:00,9.81,9.82,9.8,9.82,194500.0,6.4722,6.4788,6.4656,6.4788,194500.0
2015-01-16 12:30:00,9.82,9.88,9.81,9.84,413800.0,6.4788,6.5184,6.4722,6.492,413800.0
2015-01-16 13:00:00,9.84,9.86,9.81,9.82,313100.0,6.492,6.5052,6.4722,6.4788,313100.0
2015-01-16 13:30:00,9.83,9.85,9.82,9.85,196800.0,6.4854,6.4986,6.4788,6.4986,196800.0
2015-01-16 14:00:00,9.85,9.85,9.78,9.79,641000.0,6.4986,6.4986,6.4524,6.459,641000.0
2015-01-16 14:30:00,9.79,9.81,9.73,9.81,884900.0,6.459,6.4722,6.4194,6.4722,884900.0
2015-01-16 15:00:00,9.8,9.85,9.8,9.84,719500.0,6.4656,6.4986,6.4656,6.492,719500.0
2015-01-16 15:30:00,9.85,9.93,9.84,9.91,1846200.0,6.4986,6.5514,6.492,6.5382,1846200.0
2015-01-20 09:30:00,9.94,9.95,9.77,9.82,1616400.0,6.558,6.5646,6.4458,6.4788,1616400.0
2015-01-20 10:00:00,9.82,9.85,9.79,9.8,626300.0,6.4788,6.4986,6.459,6.4656,626300.0
2015-01-20 10:30:00,9.8,9.81,9.74,9.77,711900.0,6.4656,6.4722,6.426,6.4458,711900.0
2015-01-20 11:00:00,9.77,9.8,9.75,9.79,547200.0,6.4458,6.4656,6.4326,6.459,547200.0
2015-01-20 11:30:00,9.79,9.79,9.72,9.74,542900.0,6.459,6.459,6.4128,6.426,542900.0
2015-01-20 12:00:00,9.74,9.75,9.73,9.73,327000.0,6.426,6.4326,6.4194,6.4194,327000.0
2015-01-20 12:30:00,9.73,9.77,9.71,9.74,333400.0,6.4194,6.4458,6.4062,6.426,333400.0
2015-01-20 13:00:00,9.74,9.77,9.71,9.72,594500.0,6.426,6.4458,6.4062,6.4128,594500.0
2015-01-20 13:30:00,9.72,9.75,9.71,9.71,239300.0,6.4128,6.4326,6.4062,6.4062,239300.0
2015-01-20 14:00:00,9.71,9.75,9.71,9.73,379300.0,6.4062,6.4326,6.4062,6.4194,379300.0
2015-01-20 14:30:00,9.73,9.77,9.73,9.76,380400.0,6.4194,6.4458,6.4194,6.4392,380400.0
2015-01-20 15:00:00,9.77,9.79,9.74,9.77,441000.0,6.4458,6.459,6.426,6.4458,441000.0
2015-01-20 15:30:00,9.77,9.78,9.74,9.78,980000.0,6.4458,6.4524,6.426,6.4524,980000.0
2015-01-21 09:30:00,9.77,9.88,9.7,9.79,1667200.0,6.4458,6.5184,6.3996,6.459,1667200.0
2015-01-21 10:00:00,9.79,9.81,9.72,9.76,1500300.0,6.459,6.4722,6.4128,6.4392,1500300.0
2015-01-21 10:30:00,9.76,9.83,9.74,9.83,760100.0,6.4392,6.4854,6.426,6.4854,760100.0
2015-01-21 11:00:00,9.83,9.85,9.82,9.85,540900.0,6.4854,6.4986,6.4788,6.4986,540900.0
2015-01-21 11:30:00,9.85,9.85,9.82,9.85,307300.0,6.4986,6.4986,6.4788,6.4986,307300.0
2015-01-21 12:00:00,9.85,9.87,9.83,9.86,300100.0,6.4986,6.5118,6.4854,6.5052,300100.0
2015-01-21 12:30:00,9.86,9.87,9.8,9.8,677000.0,6.5052,6.5118,6.4656,6.4656,677000.0
2015-01-21 13:00:00,9.8,9.83,9.74,9.75,1233200.0,6.4656,6.4854,6.426,6.4326,1233200.0
2015-01-21 13:30:00,9.75,9.78,9.74,9.75,404500.0,6.4326,6.4524,6.426,6.4326,404500.0
2015-01-21 14:00:00,9.74,9.79,9.73,9.78,794100.0,6.426,6.459,6.4194,6.4524,794100.0
2015-01-21 14:30:00,9.77,9.82,9.77,9.8,444600.0,6.4458,6.4788,6.4458,6.4656,444600.0
2015-01-21 15:00:00,9.8,9.82,9.75,9.76,1262900.0,6.4656,6.4788,6.4326,6.4392,1262900.0
2015-01-21 15:30:00,9.76,9.77,9.72,9.75,3122900.0,6.4392,6.4458,6.4128,6.4326,3122900.0
2015-01-22 09:30:00,9.8,9.85,9.72,9.82,1496400.0,6.4656,6.4986,6.4128,6.4788,1496400.0
2015-01-22 10:00:00,9.82,9.94,9.82,9.94,678700.0,6.4788,6.558,6.4788,6.558,678700.0
2015-01-22 10:30:00,9.93,10.0,9.92,10.0,529700.0,6.5514,6.5975,6.5448,6.5975,529700.0
2015-01-22 11:00:00,10.0,10.08,9.98,10.07,739700.0,6.5975,6.6503,6.5844,6.6437,739700.0
2015-01-22 11:30:00,10.08,10.08,10.02,10.06,363000.0,6.6503,6.6503,6.6107,6.6371,363000.0
2015-01-22 12:00:00,10.06,10.08,10.02,10.02,1401200.0,6.6371,6.6503,6.6107,6.6107,1401200.0
2015-01-22 12:30:00,10.03,10.03,9.99,10.0,352900.0,6.6173,6.6173,6.5909,6.5975,352900.0
2015-01-22 13:00:00,10.01,10.04,10.0,10.02,270700.0,6.6041,6.6239,6.5975,6.6107,270700.0
2015-01-22 13:30:00,10.02,10.04,10.01,10.03,481300.0,6.6107,6.6239,6.6041,6.6173,481300.0
2015-01-22 14:00:00,10.03,10.05,10.02,10.04,1069700.0,6.6173,6.6305,6.6107,6.6239,1069700.0
2015-01-22 14:30:00,10.04,10.09,10.04,10.09,487100.0,6.6239,6.6569,6.6239,6.6569,487100.0
2015-01-22 15:00:00,10.09,10.14,10.08,10.13,489600.0,6.6569,6.6899,6.6503,6.6833,489600.0
2015-01-22 15:30:00,10.13,10.18,10.12,10.15,1902500.0,6.6833,6.7163,6.6767,6.6965,1902500.0
2015-01-23 09:30:00,10.14,10.2,10.08,10.11,1690100.0,6.6899,6.7295,6.6503,6.6701,1690100.0
2015-01-23 10:00:00,10.12,10.12,10.03,10.04,1271100.0,6.6767,6.6767,6.6173,6.6239,1271100.0
2015-01-23 10:30:00,10.05,10.05,9.97,10.03,802700.0,6.6305,6.6305,6.5778,6.6173,802700.0
2015-01-23 11:00:00,10.02,10.08,10.01,10.08,757700.0,6.6107,6.6503,6.6041,6.6503,757700.0
2015-01-23 11:30:00,10.08,10.08,10.04,10.05,424600.0,6.6503,6.6503,6.6239,6.6305,424600.0
2015-01-23 12:00:00,10.05,10.11,10.05,10.08,1037800.0,6.6305,6.6701,6.6305,6.6503,1037800.0
2015-01-23 12:30:00,10.08,10.11,10.08,10.08,315700.0,6.6503,6.6701,6.6503,6.6503,315700.0
2015-01-23 13:00:00,10.08,10.09,10.05,10.09,348600.0,6.6503,6.6569,6.6305,6.6569,348600.0
2015-01-23 13:30:00,10.09,10.1,10.07,10.07,186200.0,6.6569,6.6635,6.6437,6.6437,186200.0
2015-01-23 14:00:00,10.08,10.1,10.07,10.1,220100.0,6.6503,6.6635,6.6437,6.6635,220100.0
2015-01-23 14:30:00,10.1,10.11,10.08,10.09,450100.0,6.6635,6.6701,6.6503,6.6569,450100.0
2015-01-23 15:00:00,10.09,10.09,10.05,10.08,680800.0,6.6569,6.6569,6.6305,6.6503,680800.0
2015-01-23 15:30:00,10.08,10.08,10.04,10.04,869600.0,6.6503,6.6503,6.6239,6.6239,869600.0
2015-01-26 09:30:00,10.05,10.12,10.03,10.12,1080600.0,6.6305,6.6767,6.6173,6.6767,1080600.0
2015-01-26 10:00:00,10.13,10.16,10.1,10.13,772100.0,6.6833,6.7031,6.6635,6.6833,772100.0
2015-01-26 10:30:00,10.13,10.18,10.11,10.17,293100.0,6.6833,6.7163,6.6701,6.7097,293100.0
2015-01-26 11:00:00,10.17,10.18,10.13,10.13,438000.0,6.7097,6.7163,6.6833,6.6833,438000.0
2015-01-26 11:30:00,10.14,10.17,10.12,10.16,160900.0,6.6899,6.7097,6.6767,6.7031,160900.0
2015-01-26 12:00:00,10.17,10.19,10.16,10.17,200000.0,6.7097,6.7229,6.7031,6.7097,200000.0
2015-01-26 12:30:00,10.18,10.19,10.13,10.18,317500.0,6.7163,6.7229,6.6833,6.7163,317500.0
2015-01-26 13:00:00,10.18,10.19,10.15,10.15,268600.0,6.7163,6.7229,6.6965,6.6965,268600.0
2015-01-26 13:30:00,10.15,10.17,10.11,10.12,824200.0,6.6965,6.7097,6.6701,6.6767,824200.0
2015-01-26 14:00:00,10.13,10.15,10.12,10.15,560200.0,6.6833,6.6965,6.6767,6.6965,560200.0
2015-01-26 14:30:00,10.15,10.18,10.14,10.17,638300.0,6.6965,6.7163,6.6899,6.7097,638300.0
2015-01-26 15:00:00,10.17,10.18,10.14,10.17,747900.0,6.7097,6.7163,6.6899,6.7097,747900.0
2015-01-26 15:30:00,10.17,10.18,10.16,10.16,917600.0,6.7097,6.7163,6.7031,6.7031,917600.0
2015-01-27 09:30:00,10.04,10.11,9.96,10.08,1243600.0,6.6239,6.6701,6.5712,6.6503,1243600.0
2015-01-27 10:00:00,10.07,10.11,10.05,10.08,841700.0,6.6437,6.6701,6.6305,6.6503,841700.0
2015-01-27 10:30:00,10.07,10.08,10.01,10.03,762400.0,6.6437,6.6503,6.6041,6.6173,762400.0
2015-01-27 11:00:00,10.03,10.06,10.01,10.04,645300.0,6.6173,6.6371,6.6041,6.6239,645300.0
2015-01-27 11:30:00,10.04,10.07,10.03,10.03,614200.0,6.6239,6.6437,6.6173,6.6173,614200.0
2015-01-27 12:00:00,10.03,10.05,10.01,10.04,462500.0,6.6173,6.6305,6.6041,6.6239,462500.0
2015-01-27 12:30:00,10.05,10.08,10.04,10.08,283500.0,6.6305,6.6503,6.6239,6.6503,283500.0
2015-01-27 13:00:00,10.08,10.14,10.07,10.11,643400.0,6.6503,6.6899,6.6437,6.6701,643400.0
2015-01-27 13:30:00,10.11,10.12,10.06,10.08,351900.0,6.6701,6.6767,6.6371,6.6503,351900.0
2015-01-27 14:00:00,10.08,10.13,10.07,10.11,419200.0,6.6503,6.6833,6.6437,6.6701,419200.0
2015-01-27 14:30:00,10.1,10.12,10.07,10.09,1095900.0,6.6635,6.6767,6.6437,6.6569,1095900.0
2015-01-27 15:00:00,10.09,10.11,10.06,10.06,638500.0,6.6569,6.6701,6.6371,6.6371,638500.0
2015-01-27 15:30:00,10.07,10.09,10.03,10.04,1860200.0,6.6437,6.6569,6.6173,6.6239,1860200.0
2015-01-28 09:30:00,10.11,10.15,9.97,10.0,1454600.0,6.6701,6.6965,6.5778,6.5975,1454600.0
2015-01-28 10:00:00,10.01,10.05,10.01,10.02,345900.0,6.6041,6.6305,6.6041,6.6107,345900.0
2015-01-28 10:30:00,10.02,10.03,9.95,9.96,1223700.0,6.6107,6.6173,6.5646,6.5712,1223700.0
2015-01-28 11:00:00,9.96,9.98,9.92,9.94,822200.0,6.5712,6.5844,6.5448,6.558,822200.0
2015-01-28 11:30:00,9.94,9.99,9.93,9.98,228200.0,6.558,6.5909,6.5514,6.5844,228200.0
2015-01-28 12:00:00,9.98,10.02,9.97,9.99,257900.0,6.5844,6.6107,6.5778,6.5909,257900.0
2015-01-28 12:30:00,10.0,10.0,9.96,9.96,309900.0,6.5975,6.5975,6.5712,6.5712,309900.0
2015-01-28 13:00:00,9.96,9.96,9.93,9.94,306000.0,6.5712,6.5712,6.5514,6.558,306000.0
2015-01-28 13:30:00,9.94,9.97,9.93,9.95,345500.0,6.558,6.5778,6.5514,6.5646,345500.0
2015-01-28 14:00:00,9.95,10.0,9.89,9.89,850400.0,6.5646,6.5975,6.525,6.525,850400.0
2015-01-28 14:30:00,9.89,9.91,9.86,9.89,868400.0,6.525,6.5382,6.5052,6.525,868400.0
2015-01-28 15:00:00,9.9,9.92,9.84,9.84,693900.0,6.5316,6.5448,6.492,6.492,693900.0
2015-01-28 15:30:00,9.84,9.85,9.76,9.76,1745400.0,6.492,6.4986,6.4392,6.4392,1745400.0
2015-01-29 09:30:00,9.82,9.94,9.77,9.93,1368400.0,6.4788,6.558,6.4458,6.5514,1368400.0
2015-01-29 10:00:00,9.92,9.94,9.84,9.87,1948100.0,6.5448,6.558,6.492,6.5118,1948100.0
2015-01-29 10:30:00,9.87,9.9,9.8,9.85,1694800.0,6.5118,6.5316,6.4656,6.4986,1694800.0
2015-01-29 11:00:00,9.85,9.88,9.81,9.86,1654900.0,6.4986,6.5184,6.4722,6.5052,1654900.0
2015-01-29 11:30:00,9.86,9.91,9.85,9.91,587900.0,6.5052,6.5382,6.4986,6.5382,587900.0
2015-01-29 12:00:00,9.91,9.95,9.9,9.94,907000.0,6.5382,6.5646,6.5316,6.558,907000.0
2015-01-29 12:30:00,9.94,9.95,9.91,9.92,816800.0,6.558,6.5646,6.5382,6.5448,816800.0
2015-01-29 13:00:00,9.93,9.94,9.91,9.93,707600.0,6.5514,6.558,6.5382,6.5514,707600.0
2015-01-29 13:30:00,9.94,10.01,9.93,9.98,745400.0,6.558,6.6041,6.5514,6.5844,745400.0
2015-01-29 14:00:00,9.98,10.04,9.98,10.03,468800.0,6.5844,6.6239,6.5844,6.6173,468800.0
2015-01-29 14:30:00,10.04,10.05,9.99,10.01,517600.0,6.6239,6.6305,6.5909,6.6041,517600.0
2015-01-29 15:00:00,10.01,10.04,10.0,10.02,997900.0,6.6041,6.6239,6.5975,6.6107,997900.0
2015-01-29 15:30:00,10.02,10.08,10.02,10.08,1974500.0,6.6107,6.6503,6.6107,6.6503,1974500.0
2015-01-30 09:30:00,9.96,9.98,9.9,9.94,1184800.0,6.5712,6.5844,6.5316,6.558,1184800.0
2015-01-30 10:00:00,9.94,9.96,9.89,9.94,886200.0,6.558,6.5712,6.525,6.558,886200.0
2015-01-30 10:30:00,9.94,9.96,9.91,9.96,691600.0,6.558,6.5712,6.5382,6.5712,691600.0
2015-01-30 11:00:00,9.96,9.97,9.93,9.95,530800.0,6.5712,6.5778,6.5514,6.5646,530800.0
2015-01-30 11:30:00,9.95,9.97,9.92,9.97,693400.0,6.5646,6.5778,6.5448,6.5778,693400.0
2015-01-30 12:00:00,9.96,10.01,9.95,9.99,409600.0,6.5712,6.6041,6.5646,6.5909,409600.0
2015-01-30 12:30:00,10.0,10.0,9.96,10.0,313100.0,6.5975,6.5975,6.5712,6.5975,313100.0
2015-01-30 13:00:00,10.0,10.02,9.97,10.01,1074500.0,6.5975,6.6107,6.5778,6.6041,1074500.0
2015-01-30 13:30:00,10.0,10.05,10.0,10.04,563900.0,6.5975,6.6305,6.5975,6.6239,563900.0
2015-01-30 14:00:00,10.04,10.11,10.02,10.1,720900.0,6.6239,6.6701,6.6107,6.6635,720900.0
2015-01-30 14:30:00,10.11,10.11,10.04,10.04,704000.0,6.6701,6.6701,6.6239,6.6239,704000.0
2015-01-30 15:00:00,10.04,10.06,10.01,10.06,1294700.0,6.6239,6.6371,6.6041,6.6371,1294700.0
2015-01-30 15:30:00,10.06,10.06,10.0,10.01,2336300.0,6.6371,6.6371,6.5975,6.6041,2336300.0
2015-02-02 09:30:00,10.09,10.14,10.03,10.08,1402400.0,6.6569,6.6899,6.6173,6.6503,1402400.0
2015-02-02 10:00:00,10.08,10.08,9.98,10.04,1366700.0,6.6503,6.6503,6.5844,6.6239,1366700.0
2015-02-02 10:30:00,10.05,10.09,10.01,10.08,888700.0,6.6305,6.6569,6.6041,6.6503,888700.0
2015-02-02 11:00:00,10.08,10.1,10.05,10.08,644800.0,6.6503,6.6635,6.6305,6.6503,644800.0
2015-02-02 11:30:00,10.08,10.11,10.05,10.07,922100.0,6.6503,6.6701,6.6305,6.6437,922100.0
2015-02-02 12:00:00,10.06,10.09,10.04,10.09,557400.0,6.6371,6.6569,6.6239,6.6569,557400.0
2015-02-02 12:30:00,10.1,10.12,10.06,10.07,545200.0,6.6635,6.6767,6.6371,6.6437,545200.0
2015-02-02 13:00:00,10.08,10.12,10.06,10.12,497500.0,6.6503,6.6767,6.6371,6.6767,497500.0
2015-02-02 13:30:00,10.12,10.12,10.07,10.09,467100.0,6.6767,6.6767,6.6437,6.6569,467100.0
2015-02-02 14:00:00,10.09,10.14,10.08,10.13,677300.0,6.6569,6.6899,6.6503,6.6833,677300.0
2015-02-02 14:30:00,10.13,10.14,10.11,10.13,616200.0,6.6833,6.6899,6.6701,6.6833,616200.0
2015-02-02 15:00:00,10.13,10.21,10.12,10.2,978300.0,6.6833,6.7361,6.6767,6.7295,978300.0
2015-02-02 15:30:00,10.19,10.3,10.19,10.28,2035700.0,6.7229,6.7955,6.7229,6.7823,2035700.0
2015-02-03 09:30:00,10.3,10.41,10.28,10.41,2535800.0,6.7955,6.868,6.7823,6.868,2535800.0
2015-02-03 10:00:00,10.4,10.46,10.37,10.45,2782300.0,6.8614,6.901,6.8417,6.8944,2782300.0
2015-02-03 10:30:00,10.46,10.48,10.35,10.36,1100200.0,6.901,6.9142,6.8285,6.8351,1100200.0
2015-02-03 11:00:00,10.35,10.39,10.33,10.38,715700.0,6.8285,6.8549,6.8153,6.8483,715700.0
2015-02-03 11:30:00,10.38,10.43,10.36,10.38,728500.0,6.8483,6.8812,6.8351,6.8483,728500.0
2015-02-03 12:00:00,10.38,10.41,10.36,10.38,527300.0,6.8483,6.868,6.8351,6.8483,527300.0
2015-02-03 12:30:00,10.37,10.37,10.33,10.33,1031100.0,6.8417,6.8417,6.8153,6.8153,1031100.0
2015-02-03 13:00:00,10.33,10.39,10.33,10.37,434700.0,6.8153,6.8549,6.8153,6.8417,434700.0
2015-02-03 13:30:00,10.37,10.38,10.35,10.37,507300.0,6.8417,6.8483,6.8285,6.8417,507300.0
2015-02-03 14:00:00,10.37,10.38,10.35,10.36,252700.0,6.8417,6.8483,6.8285,6.8351,252700.0
2015-02-03 14:30:00,10.36,10.37,10.34,10.36,369300.0,6.8351,6.8417,6.8219,6.8351,369300.0
2015-02-03 15:00:00,10.37,10.38,10.35,10.37,532300.0,6.8417,6.8483,6.8285,6.8417,532300.0
2015-02-03 15:30:00,10.37,10.39,10.35,10.37,1399200.0,6.8417,6.8549,6.8285,6.8417,1399200.0
2015-02-04 09:30:00,10.35,10.35,10.25,10.32,1853600.0,6.8285,6.8285,6.7625,6.8087,1853600.0
2015-02-04 10:00:00,10.33,10.35,10.27,10.29,1260900.0,6.8153,6.8285,6.7757,6.7889,1260900.0
2015-02-04 10:30:00,10.29,10.32,10.27,10.31,1242700.0,6.7889,6.8087,6.7757,6.8021,1242700.0
2015-02-04 11:00:00,10.31,10.33,10.29,10.32,598500.0,6.8021,6.8153,6.7889,6.8087,598500.0
2015-02-04 11:30:00,10.32,10.34,10.31,10.34,412200.0,6.8087,6.8219,6.8021,6.8219,412200.0
2015-02-04 12:00:00,10.33,10.34,10.3,10.3,472300.0,6.8153,6.8219,6.7955,6.7955,472300.0
2015-02-04 12:30:00,10.3,10.31,10.29,10.3,560900.0,6.7955,6.8021,6.7889,6.7955,560900.0
2015-02-04 13:00:00,10.31,10.33,10.28,10.29,808100.0,6.8021,6.8153,6.7823,6.7889,808100.0
2015-02-04 13:30:00,10.29,10.3,10.24,10.25,1480100.0,6.7889,6.7955,6.7559,6.7625,1480100.0
2015-02-04 14:00:00,10.26,10.27,10.19,10.21,1040900.0,6.7691,6.7757,6.7229,6.7361,1040900.0
2015-02-04 14:30:00,10.21,10.26,10.21,10.25,680100.0,6.7361,6.7691,6.7361,6.7625,680100.0
2015-02-04 15:00:00,10.25,10.27,10.22,10.27,1373300.0,6.7625,6.7757,6.7427,6.7757,1373300.0
2015-02-04 15:30:00,10.27,10.28,10.16,10.21,2970000.0,6.7757,6.7823,6.7031,6.7361,2970000.0
2015-02-05 09:30:00,10.25,10.32,10.23,10.3,1747400.0,6.7625,6.8087,6.7493,6.7955,1747400.0
2015-02-05 10:00:00,10.29,10.33,10.27,10.3,1152900.0,6.7889,6.8153,6.7757,6.7955,1152900.0
2015-02-05 10:30:00,10.3,10.32,10.27,10.29,756200.0,6.7955,6.8087,6.7757,6.7889,756200.0
2015-02-05 11:00:00,10.29,10.35,10.29,10.33,1380700.0,6.7889,6.8285,6.7889,6.8153,1380700.0
2015-02-05 11:30:00,10.33,10.34,10.3,10.33,473600.0,6.8153,6.8219,6.7955,6.8153,473600.0
2015-02-05 12:00:00,10.33,10.33,10.31,10.33,495600.0,6.8153,6.8153,6.8021,6.8153,495600.0
2015-02-05 12:30:00,10.33,10.33,10.3,10.31,326800.0,6.8153,6.8153,6.7955,6.8021,326800.0
2015-02-05 13:00:00,10.3,10.33,10.3,10.33,214600.0,6.7955,6.8153,6.7955,6.8153,214600.0
2015-02-05 13:30:00,10.33,10.33,10.3,10.3,886600.0,6.8153,6.8153,6.7955,6.7955,886600.0
2015-02-05 14:00:00,10.3,10.31,10.28,10.29,621000.0,6.7955,6.8021,6.7823,6.7889,621000.0
2015-02-05 14:30:00,10.28,10.3,10.25,10.25,816700.0,6.7823,6.7955,6.7625,6.7625,816700.0
2015-02-05 15:00:00,10.25,10.31,10.24,10.31,1776500.0,6.7625,6.8021,6.7559,6.8021,1776500.0
2015-02-05 15:30:00,10.31,10.33,10.29,10.31,2358900.0,6.8021,6.8153,6.7889,6.8021,2358900.0
2015-02-06 09:30:00,10.42,10.55,10.4,10.5,2176500.0,6.8746,6.9604,6.8614,6.9274,2176500.0
2015-02-06 10:00:00,10.5,10.53,10.49,10.51,750900.0,6.9274,6.9472,6.9208,6.934,750900.0
2015-02-06 10:30:00,10.51,10.51,10.48,10.51,1060400.0,6.934,6.934,6.9142,6.934,1060400.0
2015-02-06 11:00:00,10.5,10.51,10.47,10.47,774300.0,6.9274,6.934,6.9076,6.9076,774300.0
2015-02-06 11:30:00,10.47,10.48,10.44,10.46,609900.0,6.9076,6.9142,6.8878,6.901,609900.0
2015-02-06 12:00:00,10.46,10.47,10.43,10.46,676200.0,6.901,6.9076,6.8812,6.901,676200.0
2015-02-06 12:30:00,10.46,10.47,10.42,10.47,575600.0,6.901,6.9076,6.8746,6.9076,575600.0
2015-02-06 13:00:00,10.46,10.47,10.37,10.41,689100.0,6.901,6.9076,6.8417,6.868,689100.0
2015-02-06 13:30:00,10.41,10.43,10.38,10.4,429300.0,6.868,6.8812,6.8483,6.8614,429300.0
2015-02-06 14:00:00,10.4,10.41,10.38,10.4,499200.0,6.8614,6.868,6.8483,6.8614,499200.0
2015-02-06 14:30:00,10.4,10.44,10.39,10.39,661500.0,6.8614,6.8878,6.8549,6.8549,661500.0
2015-02-06 15:00:00,10.38,10.41,10.37,10.39,879700.0,6.8483,6.868,6.8417,6.8549,879700.0
2015-02-06 15:30:00,10.4,10.42,10.38,10.4,1833500.0,6.8614,6.8746,6.8483,6.8614,1833500.0
2015-02-09 09:30:00,10.34,10.38,10.27,10.34,768300.0,6.8219,6.8483,6.7757,6.8219,768300.0
2015-02-09 10:00:00,10.34,10.38,10.33,10.34,675000.0,6.8219,6.8483,6.8153,6.8219,675000.0
2015-02-09 10:30:00,10.34,10.4,10.33,10.39,552100.0,6.8219,6.8614,6.8153,6.8549,552100.0
2015-02-09 11:00:00,10.38,10.46,10.38,10.46,592600.0,6.8483,6.901,6.8483,6.901,592600.0
2015-02-09 11:30:00,10.46,10.46,10.43,10.45,197700.0,6.901,6.901,6.8812,6.8944,197700.0
2015-02-09 12:00:00,10.46,10.46,10.42,10.43,360400.0,6.901,6.901,6.8746,6.8812,360400.0
2015-02-09 12:30:00,10.43,10.45,10.4,10.41,292700.0,6.8812,6.8944,6.8614,6.868,292700.0
2015-02-09 13:00:00,10.41,10.41,10.37,10.38,322400.0,6.868,6.868,6.8417,6.8483,322400.0
2015-02-09 13:30:00,10.37,10.38,10.35,10.38,248900.0,6.8417,6.8483,6.8285,6.8483,248900.0
2015-02-09 14:00:00,10.38,10.38,10.34,10.36,193000.0,6.8483,6.8483,6.8219,6.8351,193000.0
2015-02-09 14:30:00,10.35,10.37,10.34,10.36,438100.0,6.8285,6.8417,6.8219,6.8351,438100.0
2015-02-09 15:00:00,10.36,10.37,10.34,10.37,438500.0,6.8351,6.8417,6.8219,6.8417,438500.0
2015-02-09 15:30:00,10.37,10.38,10.34,10.37,1082100.0,6.8417,6.8483,6.8219,6.8417,1082100.0
2015-02-10 09:30:00,10.46,10.51,10.44,10.47,1194900.0,6.901,6.934,6.8878,6.9076,1194900.0
2015-02-10 10:00:00,10.48,10.51,10.47,10.5,755600.0,6.9142,6.934,6.9076,6.9274,755600.0
2015-02-10 10:30:00,10.5,10.51,10.45,10.47,768900.0,6.9274,6.934,6.8944,6.9076,768900.0
2015-02-10 11:00:00,10.47,10.51,10.46,10.51,492200.0,6.9076,6.934,6.901,6.934,492200.0
2015-02-10 11:30:00,10.51,10.53,10.5,10.52,323800.0,6.934,6.9472,6.9274,6.9406,323800.0
2015-02-10 12:00:00,10.53,10.55,10.51,10.53,372600.0,6.9472,6.9604,6.934,6.9472,372600.0
2015-02-10 12:30:00,10.54,10.54,10.52,10.52,333200.0,6.9538,6.9538,6.9406,6.9406,333200.0
2015-02-10 13:00:00,10.53,10.53,10.51,10.51,246500.0,6.9472,6.9472,6.934,6.934,246500.0
2015-02-10 13:30:00,10.52,10.54,10.51,10.52,457700.0,6.9406,6.9538,6.934,6.9406,457700.0
2015-02-10 14:00:00,10.52,10.56,10.52,10.55,347200.0,6.9406,6.967,6.9406,6.9604,347200.0
2015-02-10 14:30:00,10.55,10.59,10.54,10.59,622600.0,6.9604,6.9868,6.9538,6.9868,622600.0
2015-02-10 15:00:00,10.59,10.6,10.57,10.6,837600.0,6.9868,6.9934,6.9736,6.9934,837600.0
2015-02-10 15:30:00,10.6,10.61,10.59,10.6,1695200.0,6.9934,7.0,6.9868,6.9934,1695200.0
2015-02-11 09:30:00,10.57,10.59,10.5,10.57,696200.0,6.9736,6.9868,6.9274,6.9736,696200.0
2015-02-11 10:00:00,10.56,10.57,10.51,10.51,1209900.0,6.967,6.9736,6.934,6.934,1209900.0
2015-02-11 10:30:00,10.52,10.52,10.49,10.5,922800.0,6.9406,6.9406,6.9208,6.9274,922800.0
2015-02-11 11:00:00,10.5,10.53,10.5,10.52,283200.0,6.9274,6.9472,6.9274,6.9406,283200.0
2015-02-11 11:30:00,10.52,10.53,10.5,10.52,240500.0,6.9406,6.9472,6.9274,6.9406,240500.0
2015-02-11 12:00:00,10.52,10.53,10.51,10.52,159600.0,6.9406,6.9472,6.934,6.9406,159600.0
2015-02-11 12:30:00,10.52,10.53,10.51,10.52,171300.0,6.9406,6.9472,6.934,6.9406,171300.0
2015-02-11 13:00:00,10.51,10.52,10.47,10.49,508700.0,6.934,6.9406,6.9076,6.9208,508700.0
2015-02-11 13:30:00,10.5,10.5,10.46,10.49,453500.0,6.9274,6.9274,6.901,6.9208,453500.0
2015-02-11 14:00:00,10.48,10.5,10.47,10.48,349000.0,6.9142,6.9274,6.9076,6.9142,349000.0
2015-02-11 14:30:00,10.48,10.52,10.47,10.51,274000.0,6.9142,6.9406,6.9076,6.934,274000.0
2015-02-11 15:00:00,10.51,10.55,10.5,10.53,505700.0,6.934,6.9604,6.9274,6.9472,505700.0
2015-02-11 15:30:00,10.53,10.53,10.48,10.48,945300.0,6.9472,6.9472,6.9142,6.9142,945300.0
2015-02-12 09:30:00,10.57,10.61,10.49,10.6,1008700.0,6.9736,7.0,6.9208,6.9934,1008700.0
2015-02-12 10:00:00,10.6,10.7,10.59,10.63,780000.0,6.9934,7.0594,6.9868,7.0132,780000.0
2015-02-12 10:30:00,10.63,10.67,10.6,10.6,654700.0,7.0132,7.0396,6.9934,6.9934,654700.0
2015-02-12 11:00:00,10.61,10.62,10.59,10.61,564200.0,7.0,7.0066,6.9868,7.0,564200.0
2015-02-12 11:30:00,10.61,10.66,10.6,10.66,558100.0,7.0,7.033,6.9934,7.033,558100.0
2015-02-12 12:00:00,10.66,10.66,10.63,10.64,234000.0,7.033,7.033,7.0132,7.0198,234000.0
2015-02-12 12:30:00,10.64,10.65,10.63,10.63,90200.0,7.0198,7.0264,7.0132,7.0132,90200.0
2015-02-12 13:00:00,10.63,10.65,10.61,10.63,592800.0,7.0132,7.0264,7.0,7.0132,592800.0
2015-02-12 13:30:00,10.63,10.64,10.62,10.63,188400.0,7.0132,7.0198,7.0066,7.0132,188400.0
2015-02-12 14:00:00,10.63,10.64,10.62,10.62,179900.0,7.0132,7.0198,7.0066,7.0066,179900.0
2015-02-12 14:30:00,10.63,10.66,10.62,10.66,435200.0,7.0132,7.033,7.0066,7.033,435200.0
2015-02-12 15:00:00,10.66,10.69,10.65,10.69,494000.0,7.033,7.0528,7.0264,7.0528,494000.0
2015-02-12 15:30:00,10.68,10.71,10.67,10.71,948500.0,7.0462,7.066,7.0396,7.066,948500.0
2015-02-13 09:30:00,10.71,10.75,10.62,10.72,583100.0,7.066,7.0924,7.0066,7.0726,583100.0
2015-02-13 10:00:00,10.71,10.72,10.69,10.71,556400.0,7.066,7.0726,7.0528,7.066,556400.0
2015-02-13 10:30:00,10.71,10.72,10.67,10.7,196100.0,7.066,7.0726,7.0396,7.0594,196100.0
2015-02-13 11:00:00,10.7,10.72,10.68,10.7,189800.0,7.0594,7.0726,7.0462,7.0594,189800.0
2015-02-13 11:30:00,10.7,10.7,10.65,10.67,243400.0,7.0594,7.0594,7.0264,7.0396,243400.0
2015-02-13 12:00:00,10.67,10.68,10.65,10.65,151400.0,7.0396,7.0462,7.0264,7.0264,151400.0
2015-02-13 12:30:00,10.65,10.66,10.64,10.64,237000.0,7.0264,7.033,7.0198,7.0198,237000.0
2015-02-13 13:00:00,10.65,10.65,10.61,10.62,174400.0,7.0264,7.0264,7.0,7.0066,174400.0
2015-02-13 13:30:00,10.61,10.66,10.61,10.65,395800.0,7.0,7.033,7.0,7.0264,395800.0
2015-02-13 14:00:00,10.64,10.68,10.63,10.67,216400.0,7.0198,7.0462,7.0132,7.0396,216400.0
2015-02-13 14:30:00,10.67,10.68,10.64,10.66,178700.0,7.0396,7.0462,7.0198,7.033,178700.0
2015-02-13 15:00:00,10.66,10.68,10.65,10.67,313100.0,7.033,7.0462,7.0264,7.0396,313100.0
2015-02-13 15:30:00,10.67,10.69,10.66,10.69,570900.0,7.0396,7.0528,7.033,7.0528,570900.0
2015-02-17 09:30:00,10.64,10.69,10.6,10.63,982300.0,7.0198,7.0528,6.9934,7.0132,982300.0
2015-02-17 10:00:00,10.63,10.63,10.59,10.63,398800.0,7.0132,7.0132,6.9868,7.0132,398800.0
2015-02-17 10:30:00,10.63,10.65,10.62,10.63,257100.0,7.0132,7.0264,7.0066,7.0132,257100.0
2015-02-17 11:00:00,10.63,10.65,10.61,10.64,342400.0,7.0132,7.0264,7.0,7.0198,342400.0
2015-02-17 11:30:00,10.63,10.65,10.62,10.63,146900.0,7.0132,7.0264,7.0066,7.0132,146900.0
2015-02-17 12:00:00,10.64,10.67,10.63,10.67,84700.0,7.0198,7.0396,7.0132,7.0396,84700.0
2015-02-17 12:30:00,10.67,10.7,10.66,10.69,200500.0,7.0396,7.0594,7.033,7.0528,200500.0
2015-02-17 13:00:00,10.7,10.74,10.69,10.74,142600.0,7.0594,7.0858,7.0528,7.0858,142600.0
2015-02-17 13:30:00,10.74,10.75,10.72,10.73,123400.0,7.0858,7.0924,7.0726,7.0792,123400.0
2015-02-17 14:00:00,10.73,10.74,10.71,10.72,171100.0,7.0792,7.0858,7.066,7.0726,171100.0
2015-02-17 14:30:00,10.72,10.73,10.7,10.71,347200.0,7.0726,7.0792,7.0594,7.066,347200.0
2015-02-17 15:00:00,10.71,10.72,10.7,10.71,224300.0,7.066,7.0726,7.0594,7.066,224300.0
2015-02-17 15:30:00,10.72,10.72,10.7,10.71,805700.0,7.0726,7.0726,7.0594,7.066,805700.0
2015-02-18 09:30:00,10.68,10.71,10.64,10.67,874600.0,7.0462,7.066,7.0198,7.0396,874600.0
2015-02-18 10:00:00,10.68,10.69,10.66,10.67,277400.0,7.0462,7.0528,7.033,7.0396,277400.0
2015-02-18 10:30:00,10.66,10.71,10.66,10.71,428400.0,7.033,7.066,7.033,7.066,428400.0
2015-02-18 11:00:00,10.71,10.74,10.69,10.74,552100.0,7.066,7.0858,7.0528,7.0858,552100.0
2015-02-18 11:30:00,10.74,10.75,10.7,10.7,90200.0,7.0858,7.0924,7.0594,7.0594,90200.0
2015-02-18 12:00:00,10.7,10.71,10.69,10.71,207000.0,7.0594,7.066,7.0528,7.066,207000.0
2015-02-18 12:30:00,10.71,10.71,10.69,10.71,288400.0,7.066,7.066,7.0528,7.066,288400.0
2015-02-18 13:00:00,10.71,10.71,10.7,10.71,55000.0,7.066,7.066,7.0594,7.066,55000.0
2015-02-18 13:30:00,10.71,10.71,10.7,10.71,275600.0,7.066,7.066,7.0594,7.066,275600.0
2015-02-18 14:00:00,10.71,10.74,10.63,10.63,752600.0,7.066,7.0858,7.0132,7.0132,752600.0
2015-02-18 14:30:00,10.63,10.64,10.62,10.63,208200.0,7.0132,7.0198,7.0066,7.0132,208200.0
2015-02-18 15:00:00,10.63,10.66,10.63,10.65,375300.0,7.0132,7.033,7.0132,7.0264,375300.0
2015-02-18 15:30:00,10.64,10.65,10.63,10.63,674200.0,7.0198,7.0264,7.0132,7.0132,674200.0
2015-02-19 09:30:00,10.62,10.62,10.5,10.53,663200.0,7.0066,7.0066,6.9274,6.9472,663200.0
2015-02-19 10:00:00,10.52,10.63,10.52,10.62,1013400.0,6.9406,7.0132,6.9406,7.0066,1013400.0
2015-02-19 10:30:00,10.62,10.63,10.61,10.62,227700.0,7.0066,7.0132,7.0,7.0066,227700.0
2015-02-19 11:00:00,10.62,10.67,10.61,10.67,295300.0,7.0066,7.0396,7.0,7.0396,295300.0
2015-02-19 11:30:00,10.67,10.72,10.66,10.71,633100.0,7.0396,7.0726,7.033,7.066,633100.0
2015-02-19 12:00:00,10.71,10.71,10.67,10.68,176300.0,7.066,7.066,7.0396,7.0462,176300.0
2015-02-19 12:30:00,10.68,10.71,10.67,10.69,380800.0,7.0462,7.066,7.0396,7.0528,380800.0
2015-02-19 13:00:00,10.69,10.7,10.66,10.67,303300.0,7.0528,7.0594,7.033,7.0396,303300.0
2015-02-19 13:30:00,10.66,10.69,10.66,10.68,57200.0,7.033,7.0528,7.033,7.0462,57200.0
2015-02-19 14:00:00,10.69,10.69,10.67,10.67,93100.0,7.0528,7.0528,7.0396,7.0396,93100.0
2015-02-19 14:30:00,10.68,10.7,10.66,10.67,880300.0,7.0462,7.0594,7.033,7.0396,880300.0
2015-02-19 15:00:00,10.67,10.67,10.65,10.65,125900.0,7.0396,7.0396,7.0264,7.0264,125900.0
2015-02-19 15:30:00,10.65,10.66,10.64,10.64,490700.0,7.0264,7.033,7.0198,7.0198,490700.0
2015-02-20 09:30:00,10.59,10.62,10.51,10.55,889500.0,6.9868,7.0066,6.934,6.9604,889500.0
2015-02-20 10:00:00,10.55,10.58,10.53,10.56,920400.0,6.9604,6.9802,6.9472,6.967,920400.0
2015-02-20 10:30:00,10.55,10.62,10.55,10.61,634200.0,6.9604,7.0066,6.9604,7.0,634200.0
2015-02-20 11:00:00,10.62,10.65,10.61,10.64,580600.0,7.0066,7.0264,7.0,7.0198,580600.0
2015-02-20 11:30:00,10.63,10.65,10.62,10.64,277100.0,7.0132,7.0264,7.0066,7.0198,277100.0
2015-02-20 12:00:00,10.64,10.67,10.63,10.64,269000.0,7.0198,7.0396,7.0132,7.0198,269000.0
2015-02-20 12:30:00,10.65,10.7,10.64,10.68,530900.0,7.0264,7.0594,7.0198,7.0462,530900.0
2015-02-20 13:00:00,10.69,10.7,10.67,10.67,269000.0,7.0528,7.0594,7.0396,7.0396,269000.0
2015-02-20 13:30:00,10.68,10.69,10.67,10.67,302900.0,7.0462,7.0528,7.0396,7.0396,302900.0
2015-02-20 14:00:00,10.67,10.7,10.67,10.68,333100.0,7.0396,7.0594,7.0396,7.0462,333100.0
2015-02-20 14:30:00,10.68,10.71,10.67,10.7,359300.0,7.0462,7.066,7.0396,7.0594,359300.0
2015-02-20 15:00:00,10.71,10.72,10.69,10.71,472600.0,7.066,7.0726,7.0528,7.066,472600.0
2015-02-20 15:30:00,10.71,10.73,10.7,10.72,661800.0,7.066,7.0792,7.0594,7.0726,661800.0
2015-02-23 09:30:00,10.66,10.72,10.62,10.68,1183000.0,7.033,7.0726,7.0066,7.0462,1183000.0
2015-02-23 10:00:00,10.67,10.68,10.62,10.66,504100.0,7.0396,7.0462,7.0066,7.033,504100.0
2015-02-23 10:30:00,10.66,10.68,10.64,10.64,305500.0,7.033,7.0462,7.0198,7.0198,305500.0
2015-02-23 11:00:00,10.64,10.64,10.6,10.64,1021200.0,7.0198,7.0198,6.9934,7.0198,1021200.0
2015-02-23 11:30:00,10.63,10.64,10.61,10.61,234000.0,7.0132,7.0198,7.0,7.0,234000.0
2015-02-23 12:00:00,10.61,10.62,10.6,10.61,103400.0,7.0,7.0066,6.9934,7.0,103400.0
2015-02-23 12:30:00,10.61,10.62,10.6,10.6,128900.0,7.0,7.0066,6.9934,6.9934,128900.0
2015-02-23 13:00:00,10.6,10.61,10.59,10.61,158200.0,6.9934,7.0,6.9868,7.0,158200.0
2015-02-23 13:30:00,10.6,10.63,10.6,10.62,316100.0,6.9934,7.0132,6.9934,7.0066,316100.0
2015-02-23 14:00:00,10.62,10.63,10.61,10.62,177600.0,7.0066,7.0132,7.0,7.0066,177600.0
2015-02-23 14:30:00,10.61,10.62,10.59,10.62,382600.0,7.0,7.0066,6.9868,7.0066,382600.0
2015-02-23 15:00:00,10.62,10.63,10.59,10.63,421900.0,7.0066,7.0132,6.9868,7.0132,421900.0
2015-02-23 15:30:00,10.63,10.67,10.62,10.67,777000.0,7.0132,7.0396,7.0066,7.0396,777000.0
2015-02-24 09:30:00,10.7,10.9,10.69,10.83,2781400.0,7.0594,7.1913,7.0528,7.1451,2781400.0
2015-02-24 10:00:00,10.83,10.97,10.82,10.96,1196500.0,7.1451,7.2375,7.1385,7.2309,1196500.0
2015-02-24 10:30:00,10.96,10.97,10.83,10.83,938600.0,7.2309,7.2375,7.1451,7.1451,938600.0
2015-02-24 11:00:00,10.83,10.89,10.83,10.88,469800.0,7.1451,7.1847,7.1451,7.1781,469800.0
2015-02-24 11:30:00,10.89,10.9,10.86,10.86,160300.0,7.1847,7.1913,7.1649,7.1649,160300.0
2015-02-24 12:00:00,10.86,10.87,10.84,10.85,150600.0,7.1649,7.1715,7.1517,7.1583,150600.0
2015-02-24 12:30:00,10.85,10.86,10.83,10.84,190500.0,7.1583,7.1649,7.1451,7.1517,190500.0
2015-02-24 13:00:00,10.84,10.85,10.83,10.84,206200.0,7.1517,7.1583,7.1451,7.1517,206200.0
2015-02-24 13:30:00,10.84,10.85,10.81,10.83,330000.0,7.1517,7.1583,7.1319,7.1451,330000.0
2015-02-24 14:00:00,10.83,10.83,10.81,10.82,158300.0,7.1451,7.1451,7.1319,7.1385,158300.0
2015-02-24 14:30:00,10.81,10.83,10.8,10.83,583200.0,7.1319,7.1451,7.1254,7.1451,583200.0
2015-02-24 15:00:00,10.83,10.88,10.82,10.88,535000.0,7.1451,7.1781,7.1385,7.1781,535000.0
2015-02-24 15:30:00,10.88,10.97,10.87,10.95,3863400.0,7.1781,7.2375,7.1715,7.2243,3863400.0
2015-02-25 09:30:00,10.94,10.98,10.93,10.97,1744300.0,7.2177,7.2441,7.2111,7.2375,1744300.0
2015-02-25 10:00:00,10.97,10.97,10.94,10.96,1472200.0,7.2375,7.2375,7.2177,7.2309,1472200.0
2015-02-25 10:30:00,10.97,10.99,10.94,10.96,958800.0,7.2375,7.2507,7.2177,7.2309,958800.0
2015-02-25 11:00:00,10.96,10.97,10.94,10.96,552600.0,7.2309,7.2375,7.2177,7.2309,552600.0
2015-02-25 11:30:00,10.95,10.96,10.94,10.94,266600.0,7.2243,7.2309,7.2177,7.2177,266600.0
2015-02-25 12:00:00,10.94,10.95,10.92,10.93,292100.0,7.2177,7.2243,7.2045,7.2111,292100.0
2015-02-25 12:30:00,10.93,10.97,10.93,10.96,847000.0,7.2111,7.2375,7.2111,7.2309,847000.0
2015-02-25 13:00:00,10.96,10.98,10.95,10.98,543100.0,7.2309,7.2441,7.2243,7.2441,543100.0
2015-02-25 13:30:00,10.98,11.02,10.97,11.0,662800.0,7.2441,7.2705,7.2375,7.2573,662800.0
2015-02-25 14:00:00,11.01,11.01,10.97,10.98,577900.0,7.2639,7.2639,7.2375,7.2441,577900.0
2015-02-25 14:30:00,10.97,10.98,10.95,10.97,591800.0,7.2375,7.2441,7.2243,7.2375,591800.0
2015-02-25 15:00:00,10.97,10.98,10.94,10.98,812800.0,7.2375,7.2441,7.2177,7.2441,812800.0
2015-02-25 15:30:00,10.98,10.99,10.95,10.99,1676300.0,7.2441,7.2507,7.2243,7.2507,1676300.0
2015-02-26 09:30:00,10.93,10.97,10.88,10.89,2240100.0,7.2111,7.2375,7.1781,7.1847,2240100.0
2015-02-26 10:00:00,10.89,10.95,10.89,10.93,361900.0,7.1847,7.2243,7.1847,7.2111,361900.0
2015-02-26 10:30:00,10.92,10.96,10.91,10.94,380500.0,7.2045,7.2309,7.1979,7.2177,380500.0
2015-02-26 11:00:00,10.94,10.97,10.93,10.94,287700.0,7.2177,7.2375,7.2111,7.2177,287700.0
2015-02-26 11:30:00,10.93,10.95,10.92,10.93,169600.0,7.2111,7.2243,7.2045,7.2111,169600.0
2015-02-26 12:00:00,10.93,10.93,10.91,10.93,751500.0,7.2111,7.2111,7.1979,7.2111,751500.0
2015-02-26 12:30:00,10.93,10.94,10.91,10.92,242700.0,7.2111,7.2177,7.1979,7.2045,242700.0
2015-02-26 13:00:00,10.92,10.93,10.9,10.91,217700.0,7.2045,7.2111,7.1913,7.1979,217700.0
2015-02-26 13:30:00,10.9,10.93,10.9,10.92,411300.0,7.1913,7.2111,7.1913,7.2045,411300.0
2015-02-26 14:00:00,10.93,10.93,10.9,10.91,294600.0,7.2111,7.2111,7.1913,7.1979,294600.0
2015-02-26 14:30:00,10.9,10.92,10.89,10.92,907500.0,7.1913,7.2045,7.1847,7.2045,907500.0
2015-02-26 15:00:00,10.92,10.94,10.89,10.94,510900.0,7.2045,7.2177,7.1847,7.2177,510900.0
2015-02-26 15:30:00,10.93,10.98,10.92,10.96,1510200.0,7.2111,7.2441,7.2045,7.2309,1510200.0
2015-02-27 09:30:00,10.94,11.0,10.89,10.92,489800.0,7.2177,7.2573,7.1847,7.2045,489800.0
2015-02-27 10:00:00,10.92,10.96,10.9,10.96,389800.0,7.2045,7.2309,7.1913,7.2309,389800.0
2015-02-27 10:30:00,10.96,10.97,10.92,10.94,242100.0,7.2309,7.2375,7.2045,7.2177,242100.0
2015-02-27 11:00:00,10.94,10.95,10.91,10.91,310500.0,7.2177,7.2243,7.1979,7.1979,310500.0
2015-02-27 11:30:00,10.91,10.95,10.91,10.95,181900.0,7.1979,7.2243,7.1979,7.2243,181900.0
2015-02-27 12:00:00,10.95,10.95,10.92,10.92,86100.0,7.2243,7.2243,7.2045,7.2045,86100.0
2015-02-27 12:30:00,10.93,10.93,10.9,10.9,91600.0,7.2111,7.2111,7.1913,7.1913,91600.0
2015-02-27 13:00:00,10.91,10.91,10.9,10.91,81700.0,7.1979,7.1979,7.1913,7.1979,81700.0
2015-02-27 13:30:00,10.91,10.96,10.91,10.95,309100.0,7.1979,7.2309,7.1979,7.2243,309100.0
2015-02-27 14:00:00,10.96,10.96,10.94,10.96,221200.0,7.2309,7.2309,7.2177,7.2309,221200.0
2015-02-27 14:30:00,10.96,10.96,10.91,10.91,266500.0,7.2309,7.2309,7.1979,7.1979,266500.0
2015-02-27 15:00:00,10.92,10.92,10.9,10.92,380600.0,7.2045,7.2045,7.1913,7.2045,380600.0
2015-02-27 15:30:00,10.92,10.94,10.89,10.94,1097100.0,7.2045,7.2177,7.1847,7.2177,1097100.0
2015-03-02 09:30:00,10.91,10.96,10.87,10.94,583300.0,7.1979,7.2309,7.1715,7.2177,583300.0
2015-03-02 10:00:00,10.94,10.98,10.9,10.97,821400.0,7.2177,7.2441,7.1913,7.2375,821400.0
2015-03-02 10:30:00,10.97,10.99,10.96,10.98,298600.0,7.2375,7.2507,7.2309,7.2441,298600.0
2015-03-02 11:00:00,10.97,10.98,10.94,10.94,196100.0,7.2375,7.2441,7.2177,7.2177,196100.0
2015-03-02 11:30:00,10.95,10.98,10.94,10.95,248200.0,7.2243,7.2441,7.2177,7.2243,248200.0
2015-03-02 12:00:00,10.95,10.96,10.9,10.9,219200.0,7.2243,7.2309,7.1913,7.1913,219200.0
2015-03-02 12:30:00,10.91,10.91,10.88,10.88,397100.0,7.1979,7.1979,7.1781,7.1781,397100.0
2015-03-02 13:00:00,10.89,10.89,10.88,10.88,208900.0,7.1847,7.1847,7.1781,7.1781,208900.0
2015-03-02 13:30:00,10.89,10.91,10.88,10.91,1564500.0,7.1847,7.1979,7.1781,7.1979,1564500.0
2015-03-02 14:00:00,10.91,10.91,10.9,10.91,164300.0,7.1979,7.1979,7.1913,7.1979,164300.0
2015-03-02 14:30:00,10.9,10.91,10.89,10.91,332200.0,7.1913,7.1979,7.1847,7.1979,332200.0
2015-03-02 15:00:00,10.91,10.94,10.9,10.94,293500.0,7.1979,7.2177,7.1913,7.2177,293500.0
2015-03-02 15:30:00,10.94,10.97,10.93,10.96,1104900.0,7.2177,7.2375,7.2111,7.2309,1104900.0
2015-03-03 09:30:00,10.89,10.98,10.89,10.91,1108800.0,7.1847,7.2441,7.1847,7.1979,1108800.0
2015-03-03 10:00:00,10.91,10.92,10.85,10.88,771200.0,7.1979,7.2045,7.1583,7.1781,771200.0
2015-03-03 10:30:00,10.87,10.88,10.83,10.83,322900.0,7.1715,7.1781,7.1451,7.1451,322900.0
2015-03-03 11:00:00,10.83,10.89,10.82,10.87,493400.0,7.1451,7.1847,7.1385,7.1715,493400.0
2015-03-03 11:30:00,10.86,10.88,10.84,10.87,360100.0,7.1649,7.1781,7.1517,7.1715,360100.0
2015-03-03 12:00:00,10.87,10.9,10.85,10.86,393200.0,7.1715,7.1913,7.1583,7.1649,393200.0
2015-03-03 12:30:00,10.86,10.91,10.85,10.89,359200.0,7.1649,7.1979,7.1583,7.1847,359200.0
2015-03-03 13:00:00,10.89,10.9,10.87,10.87,172500.0,7.1847,7.1913,7.1715,7.1715,172500.0
2015-03-03 13:30:00,10.88,10.88,10.85,10.85,151400.0,7.1781,7.1781,7.1583,7.1583,151400.0
2015-03-03 14:00:00,10.86,10.89,10.85,10.88,252000.0,7.1649,7.1847,7.1583,7.1781,252000.0
2015-03-03 14:30:00,10.88,10.91,10.87,10.91,556700.0,7.1781,7.1979,7.1715,7.1979,556700.0
2015-03-03 15:00:00,10.91,10.93,10.89,10.93,463400.0,7.1979,7.2111,7.1847,7.2111,463400.0
2015-03-03 15:30:00,10.93,10.93,10.91,10.93,1230200.0,7.2111,7.2111,7.1979,7.2111,1230200.0
2015-03-04 09:30:00,10.86,10.87,10.71,10.82,1641300.0,7.1649,7.1715,7.066,7.1385,1641300.0
2015-03-04 10:00:00,10.82,10.83,10.76,10.76,1417000.0,7.1385,7.1451,7.099,7.099,1417000.0
2015-03-04 10:30:00,10.76,10.79,10.73,10.75,1286700.0,7.099,7.1188,7.0792,7.0924,1286700.0
2015-03-04 11:00:00,10.75,10.78,10.72,10.77,498700.0,7.0924,7.1122,7.0726,7.1056,498700.0
2015-03-04 11:30:00,10.77,10.8,10.76,10.78,278400.0,7.1056,7.1254,7.099,7.1122,278400.0
2015-03-04 12:00:00,10.78,10.81,10.77,10.81,212000.0,7.1122,7.1319,7.1056,7.1319,212000.0
2015-03-04 12:30:00,10.81,10.82,10.8,10.8,124200.0,7.1319,7.1385,7.1254,7.1254,124200.0
2015-03-04 13:00:00,10.81,10.82,10.79,10.8,167700.0,7.1319,7.1385,7.1188,7.1254,167700.0
2015-03-04 13:30:00,10.8,10.81,10.77,10.78,147800.0,7.1254,7.1319,7.1056,7.1122,147800.0
2015-03-04 14:00:00,10.78,10.8,10.77,10.78,196900.0,7.1122,7.1254,7.1056,7.1122,196900.0
2015-03-04 14:30:00,10.78,10.82,10.77,10.82,156600.0,7.1122,7.1385,7.1056,7.1385,156600.0
2015-03-04 15:00:00,10.82,10.83,10.8,10.8,695100.0,7.1385,7.1451,7.1254,7.1254,695100.0
2015-03-04 15:30:00,10.8,10.82,10.8,10.81,829000.0,7.1254,7.1385,7.1254,7.1319,829000.0
2015-03-05 09:30:00,10.82,10.83,10.69,10.75,1033900.0,7.1385,7.1451,7.0528,7.0924,1033900.0
2015-03-05 10:00:00,10.75,10.81,10.72,10.79,1009100.0,7.0924,7.1319,7.0726,7.1188,1009100.0
2015-03-05 10:30:00,10.8,10.82,10.79,10.81,312200.0,7.1254,7.1385,7.1188,7.1319,312200.0
2015-03-05 11:00:00,10.81,10.83,10.79,10.8,250700.0,7.1319,7.1451,7.1188,7.1254,250700.0
2015-03-05 11:30:00,10.81,10.84,10.8,10.83,398500.0,7.1319,7.1517,7.1254,7.1451,398500.0
2015-03-05 12:00:00,10.83,10.85,10.82,10.84,1130500.0,7.1451,7.1583,7.1385,7.1517,1130500.0
2015-03-05 12:30:00,10.84,10.86,10.82,10.83,331100.0,7.1517,7.1649,7.1385,7.1451,331100.0
2015-03-05 13:00:00,10.83,10.85,10.82,10.85,232400.0,7.1451,7.1583,7.1385,7.1583,232400.0
2015-03-05 13:30:00,10.85,10.85,10.83,10.85,277200.0,7.1583,7.1583,7.1451,7.1583,277200.0
2015-03-05 14:00:00,10.85,10.88,10.84,10.85,331800.0,7.1583,7.1781,7.1517,7.1583,331800.0
2015-03-05 14:30:00,10.85,10.88,10.85,10.88,249400.0,7.1583,7.1781,7.1583,7.1781,249400.0
2015-03-05 15:00:00,10.88,10.88,10.85,10.85,311700.0,7.1781,7.1781,7.1583,7.1583,311700.0
2015-03-05 15:30:00,10.85,10.87,10.83,10.86,1384500.0,7.1583,7.1715,7.1451,7.1649,1384500.0
2015-03-06 09:30:00,10.88,11.18,10.8,11.11,3684800.0,7.1781,7.3761,7.1254,7.3299,3684800.0
2015-03-06 10:00:00,11.11,11.11,11.04,11.06,1208000.0,7.3299,7.3299,7.2837,7.2969,1208000.0
2015-03-06 10:30:00,11.06,11.11,11.03,11.05,2051400.0,7.2969,7.3299,7.2771,7.2903,2051400.0
2015-03-06 11:00:00,11.06,11.07,10.95,10.99,1124500.0,7.2969,7.3035,7.2243,7.2507,1124500.0
2015-03-06 11:30:00,10.99,10.99,10.93,10.95,539100.0,7.2507,7.2507,7.2111,7.2243,539100.0
2015-03-06 12:00:00,10.95,10.96,10.91,10.92,308900.0,7.2243,7.2309,7.1979,7.2045,308900.0
2015-03-06 12:30:00,10.93,10.94,10.91,10.93,234100.0,7.2111,7.2177,7.1979,7.2111,234100.0
2015-03-06 13:00:00,10.94,10.96,10.91,10.96,479000.0,7.2177,7.2309,7.1979,7.2309,479000.0
2015-03-06 13:30:00,10.96,11.01,10.93,10.99,1654000.0,7.2309,7.2639,7.2111,7.2507,1654000.0
2015-03-06 14:00:00,10.99,11.0,10.95,10.98,380600.0,7.2507,7.2573,7.2243,7.2441,380600.0
2015-03-06 14:30:00,10.97,10.98,10.95,10.97,852100.0,7.2375,7.2441,7.2243,7.2375,852100.0
2015-03-06 15:00:00,10.96,11.01,10.96,10.99,618300.0,7.2309,7.2639,7.2309,7.2507,618300.0
2015-03-06 15:30:00,10.99,11.02,10.97,11.01,2527900.0,7.2507,7.2705,7.2375,7.2639,2527900.0
2015-03-09 09:30:00,11.03,11.06,11.0,11.04,960900.0,7.2771,7.2969,7.2573,7.2837,960900.0
2015-03-09 10:00:00,11.05,11.1,11.04,11.08,1749000.0,7.2903,7.3233,7.2837,7.3101,1749000.0
2015-03-09 10:30:00,11.08,11.1,11.06,11.08,390700.0,7.3101,7.3233,7.2969,7.3101,390700.0
2015-03-09 11:00:00,11.08,11.09,11.03,11.07,525900.0,7.3101,7.3167,7.2771,7.3035,525900.0
2015-03-09 11:30:00,11.07,11.08,11.05,11.08,501100.0,7.3035,7.3101,7.2903,7.3101,501100.0
2015-03-09 12:00:00,11.08,11.09,11.06,11.08,210500.0,7.3101,7.3167,7.2969,7.3101,210500.0
2015-03-09 12:30:00,11.08,11.09,11.06,11.09,264300.0,7.3101,7.3167,7.2969,7.3167,264300.0
2015-03-09 13:00:00,11.09,11.1,11.06,11.1,582900.0,7.3167,7.3233,7.2969,7.3233,582900.0
2015-03-09 13:30:00,11.11,11.12,11.1,11.11,262200.0,7.3299,7.3365,7.3233,7.3299,262200.0
2015-03-09 14:00:00,11.11,11.12,11.09,11.1,179100.0,7.3299,7.3365,7.3167,7.3233,179100.0
2015-03-09 14:30:00,11.1,11.12,11.08,11.12,287700.0,7.3233,7.3365,7.3101,7.3365,287700.0
2015-03-09 15:00:00,11.12,11.12,11.1,11.12,315600.0,7.3365,7.3365,7.3233,7.3365,315600.0
2015-03-09 15:30:00,11.12,11.14,11.09,11.1,965600.0,7.3365,7.3497,7.3167,7.3233,965600.0
2015-03-10 09:30:00,10.93,10.94,10.79,10.85,2385700.0,7.2111,7.2177,7.1188,7.1583,2385700.0
2015-03-10 10:00:00,10.84,10.85,10.77,10.78,856300.0,7.1517,7.1583,7.1056,7.1122,856300.0
2015-03-10 10:30:00,10.78,10.81,10.75,10.8,1122600.0,7.1122,7.1319,7.0924,7.1254,1122600.0
2015-03-10 11:00:00,10.8,10.9,10.79,10.87,1589900.0,7.1254,7.1913,7.1188,7.1715,1589900.0
2015-03-10 11:30:00,10.87,10.87,10.8,10.8,452100.0,7.1715,7.1715,7.1254,7.1254,452100.0
2015-03-10 12:00:00,10.8,10.83,10.79,10.82,494600.0,7.1254,7.1451,7.1188,7.1385,494600.0
2015-03-10 12:30:00,10.81,10.85,10.8,10.84,427100.0,7.1319,7.1583,7.1254,7.1517,427100.0
2015-03-10 13:00:00,10.84,10.85,10.82,10.83,368100.0,7.1517,7.1583,7.1385,7.1451,368100.0
2015-03-10 13:30:00,10.83,10.85,10.82,10.83,399400.0,7.1451,7.1583,7.1385,7.1451,399400.0
2015-03-10 14:00:00,10.84,10.84,10.8,10.8,446600.0,7.1517,7.1517,7.1254,7.1254,446600.0
2015-03-10 14:30:00,10.8,10.82,10.79,10.79,320200.0,7.1254,7.1385,7.1188,7.1188,320200.0
2015-03-10 15:00:00,10.79,10.83,10.78,10.82,826000.0,7.1188,7.1451,7.1122,7.1385,826000.0
2015-03-10 15:30:00,10.82,10.82,10.76,10.77,1887400.0,7.1385,7.1385,7.099,7.1056,1887400.0
2015-03-11 09:30:00,10.76,10.84,10.75,10.81,683000.0,7.099,7.1517,7.0924,7.1319,683000.0
2015-03-11 10:00:00,10.8,10.82,10.77,10.79,626400.0,7.1254,7.1385,7.1056,7.1188,626400.0
2015-03-11 10:30:00,10.79,10.81,10.76,10.78,450300.0,7.1188,7.1319,7.099,7.1122,450300.0
2015-03-11 11:00:00,10.78,10.81,10.76,10.8,226600.0,7.1122,7.1319,7.099,7.1254,226600.0
2015-03-11 11:30:00,10.8,10.81,10.78,10.8,163000.0,7.1254,7.1319,7.1122,7.1254,163000.0
2015-03-11 12:00:00,10.8,10.81,10.78,10.81,263400.0,7.1254,7.1319,7.1122,7.1319,263400.0
2015-03-11 12:30:00,10.81,10.82,10.8,10.82,138500.0,7.1319,7.1385,7.1254,7.1385,138500.0
2015-03-11 13:00:00,10.82,10.84,10.81,10.83,264300.0,7.1385,7.1517,7.1319,7.1451,264300.0
2015-03-11 13:30:00,10.83,10.83,10.77,10.79,474300.0,7.1451,7.1451,7.1056,7.1188,474300.0
2015-03-11 14:00:00,10.79,10.83,10.78,10.82,339500.0,7.1188,7.1451,7.1122,7.1385,339500.0
2015-03-11 14:30:00,10.82,10.84,10.8,10.84,286800.0,7.1385,7.1517,7.1254,7.1517,286800.0
2015-03-11 15:00:00,10.84,10.84,10.82,10.82,423900.0,7.1517,7.1517,7.1385,7.1385,423900.0
2015-03-11 15:30:00,10.83,10.86,10.81,10.86,1081100.0,7.1451,7.1649,7.1319,7.1649,1081100.0
2015-03-12 09:30:00,10.97,11.13,10.96,11.07,1360800.0,7.2375,7.3431,7.2309,7.3035,1360800.0
2015-03-12 10:00:00,11.07,11.1,11.05,11.05,682900.0,7.3035,7.3233,7.2903,7.2903,682900.0
2015-03-12 10:30:00,11.05,11.06,10.96,11.01,822300.0,7.2903,7.2969,7.2309,7.2639,822300.0
2015-03-12 11:00:00,11.02,11.05,11.0,11.04,772100.0,7.2705,7.2903,7.2573,7.2837,772100.0
2015-03-12 11:30:00,11.04,11.07,11.03,11.06,242600.0,7.2837,7.3035,7.2771,7.2969,242600.0
2015-03-12 12:00:00,11.06,11.1,11.05,11.08,547300.0,7.2969,7.3233,7.2903,7.3101,547300.0
2015-03-12 12:30:00,11.09,11.1,11.07,11.1,304500.0,7.3167,7.3233,7.3035,7.3233,304500.0
2015-03-12 13:00:00,11.09,11.13,11.09,11.12,351400.0,7.3167,7.3431,7.3167,7.3365,351400.0
2015-03-12 13:30:00,11.11,11.14,11.1,11.14,486600.0,7.3299,7.3497,7.3233,7.3497,486600.0
2015-03-12 14:00:00,11.14,11.14,11.12,11.14,263100.0,7.3497,7.3497,7.3365,7.3497,263100.0
2015-03-12 14:30:00,11.14,11.18,11.13,11.18,704300.0,7.3497,7.3761,7.3431,7.3761,704300.0
2015-03-12 15:00:00,11.18,11.21,11.17,11.2,377500.0,7.3761,7.3959,7.3695,7.3893,377500.0
2015-03-12 15:30:00,11.21,11.21,11.19,11.2,957100.0,7.3959,7.3959,7.3827,7.3893,957100.0
2015-03-13 09:30:00,11.17,11.18,11.08,11.15,1170500.0,7.3695,7.3761,7.3101,7.3563,1170500.0
2015-03-13 10:00:00,11.15,11.16,11.1,11.11,1648000.0,7.3563,7.3629,7.3233,7.3299,1648000.0
2015-03-13 10:30:00,11.12,11.14,11.06,11.06,1188800.0,7.3365,7.3497,7.2969,7.2969,1188800.0
2015-03-13 11:00:00,11.06,11.11,11.05,11.05,1138500.0,7.2969,7.3299,7.2903,7.2903,1138500.0
2015-03-13 11:30:00,11.06,11.07,11.01,11.03,434700.0,7.2969,7.3035,7.2639,7.2771,434700.0
2015-03-13 12:00:00,11.03,11.07,11.02,11.05,431200.0,7.2771,7.3035,7.2705,7.2903,431200.0
2015-03-13 12:30:00,11.05,11.1,11.05,11.08,268300.0,7.2903,7.3233,7.2903,7.3101,268300.0
2015-03-13 13:00:00,11.08,11.09,11.04,11.05,374600.0,7.3101,7.3167,7.2837,7.2903,374600.0
2015-03-13 13:30:00,11.04,11.08,11.04,11.06,433500.0,7.2837,7.3101,7.2837,7.2969,433500.0
2015-03-13 14:00:00,11.07,11.08,11.05,11.07,684500.0,7.3035,7.3101,7.2903,7.3035,684500.0
2015-03-13 14:30:00,11.08,11.1,11.05,11.1,643500.0,7.3101,7.3233,7.2903,7.3233,643500.0
2015-03-13 15:00:00,11.09,11.12,11.08,11.12,355400.0,7.3167,7.3365,7.3101,7.3365,355400.0
2015-03-13 15:30:00,11.12,11.14,11.1,11.12,915600.0,7.3365,7.3497,7.3233,7.3365,915600.0
2015-03-16 09:30:00,11.12,11.17,11.07,11.09,1123400.0,7.376,7.4092,7.3428,7.3561,1123400.0
2015-03-16 10:00:00,11.09,11.11,11.06,11.07,573000.0,7.3561,7.3694,7.3362,7.3428,573000.0
2015-03-16 10:30:00,11.07,11.08,11.05,11.05,315600.0,7.3428,7.3495,7.3296,7.3296,315600.0
2015-03-16 11:00:00,11.06,11.09,11.05,11.09,546300.0,7.3362,7.3561,7.3296,7.3561,546300.0
2015-03-16 11:30:00,11.09,11.11,11.08,11.11,287400.0,7.3561,7.3694,7.3495,7.3694,287400.0
2015-03-16 12:00:00,11.1,11.12,11.1,11.11,170900.0,7.3627,7.376,7.3627,7.3694,170900.0
2015-03-16 12:30:00,11.12,11.12,11.1,11.11,355700.0,7.376,7.376,7.3627,7.3694,355700.0
2015-03-16 13:00:00,11.11,11.12,11.09,11.11,331300.0,7.3694,7.376,7.3561,7.3694,331300.0
2015-03-16 13:30:00,11.11,11.12,11.1,11.11,118300.0,7.3694,7.376,7.3627,7.3694,118300.0
2015-03-16 14:00:00,11.12,11.13,11.11,11.11,412900.0,7.376,7.3826,7.3694,7.3694,412900.0
2015-03-16 14:30:00,11.11,11.14,11.11,11.13,219200.0,7.3694,7.3893,7.3694,7.3826,219200.0
2015-03-16 15:00:00,11.13,11.14,11.11,11.11,389900.0,7.3826,7.3893,7.3694,7.3694,389900.0
2015-03-16 15:30:00,11.12,11.14,11.11,11.14,781500.0,7.376,7.3893,7.3694,7.3893,781500.0
2015-03-17 09:30:00,11.12,11.12,10.98,11.04,1126100.0,7.376,7.376,7.2831,7.3229,1126100.0
2015-03-17 10:00:00,11.04,11.08,11.03,11.07,929000.0,7.3229,7.3495,7.3163,7.3428,929000.0
2015-03-17 10:30:00,11.07,11.15,11.06,11.13,498000.0,7.3428,7.3959,7.3362,7.3826,498000.0
2015-03-17 11:00:00,11.13,11.14,11.06,11.09,457600.0,7.3826,7.3893,7.3362,7.3561,457600.0
2015-03-17 11:30:00,11.09,11.1,11.06,11.09,261500.0,7.3561,7.3627,7.3362,7.3561,261500.0
2015-03-17 12:00:00,11.08,11.09,11.07,11.08,243900.0,7.3495,7.3561,7.3428,7.3495,243900.0
2015-03-17 12:30:00,11.09,11.12,11.08,11.12,184000.0,7.3561,7.376,7.3495,7.376,184000.0
2015-03-17 13:00:00,11.11,11.15,11.11,11.15,73100.0,7.3694,7.3959,7.3694,7.3959,73100.0
2015-03-17 13:30:00,11.15,11.15,11.11,11.13,216700.0,7.3959,7.3959,7.3694,7.3826,216700.0
2015-03-17 14:00:00,11.13,11.14,11.12,11.13,212400.0,7.3826,7.3893,7.376,7.3826,212400.0
2015-03-17 14:30:00,11.13,11.17,11.12,11.17,312300.0,7.3826,7.4092,7.376,7.4092,312300.0
2015-03-17 15:00:00,11.16,11.19,11.16,11.18,408700.0,7.4025,7.4224,7.4025,7.4158,408700.0
2015-03-17 15:30:00,11.18,11.24,11.16,11.22,2383300.0,7.4158,7.4556,7.4025,7.4423,2383300.0
2015-03-18 09:30:00,11.2,11.3,11.16,11.2,1040400.0,7.4291,7.4954,7.4025,7.4291,1040400.0
2015-03-18 10:00:00,11.2,11.25,11.2,11.22,578800.0,7.4291,7.4622,7.4291,7.4423,578800.0
2015-03-18 10:30:00,11.23,11.24,11.18,11.19,605300.0,7.449,7.4556,7.4158,7.4224,605300.0
2015-03-18 11:00:00,11.19,11.2,11.15,11.17,204600.0,7.4224,7.4291,7.3959,7.4092,204600.0
2015-03-18 11:30:00,11.17,11.19,11.16,11.19,171800.0,7.4092,7.4224,7.4025,7.4224,171800.0
2015-03-18 12:00:00,11.18,11.2,11.16,11.18,139300.0,7.4158,7.4291,7.4025,7.4158,139300.0
2015-03-18 12:30:00,11.18,11.19,11.17,11.18,107600.0,7.4158,7.4224,7.4092,7.4158,107600.0
2015-03-18 13:00:00,11.18,11.19,11.14,11.16,270000.0,7.4158,7.4224,7.3893,7.4025,270000.0
2015-03-18 13:30:00,11.16,11.18,11.13,11.17,255100.0,7.4025,7.4158,7.3826,7.4092,255100.0
2015-03-18 14:00:00,11.18,11.25,11.1,11.13,964200.0,7.4158,7.4622,7.3627,7.3826,964200.0
2015-03-18 14:30:00,11.13,11.17,11.12,11.12,407400.0,7.3826,7.4092,7.376,7.376,407400.0
2015-03-18 15:00:00,11.12,11.17,11.08,11.08,695500.0,7.376,7.4092,7.3495,7.3495,695500.0
2015-03-18 15:30:00,11.08,11.17,11.05,11.16,2344500.0,7.3495,7.4092,7.3296,7.4025,2344500.0
2015-03-19 09:30:00,11.16,11.22,11.06,11.11,1319800.0,7.4025,7.4423,7.3362,7.3694,1319800.0
2015-03-19 10:00:00,11.11,11.12,11.06,11.06,596100.0,7.3694,7.376,7.3362,7.3362,596100.0
2015-03-19 10:30:00,11.06,11.1,11.02,11.04,1090600.0,7.3362,7.3627,7.3097,7.3229,1090600.0
2015-03-19 11:00:00,11.04,11.07,11.04,11.07,442600.0,7.3229,7.3428,7.3229,7.3428,442600.0
2015-03-19 11:30:00,11.06,11.07,11.0,11.01,472500.0,7.3362,7.3428,7.2964,7.303,472500.0
2015-03-19 12:00:00,11.01,11.06,10.98,11.06,862300.0,7.303,7.3362,7.2831,7.3362,862300.0
2015-03-19 12:30:00,11.06,11.08,11.02,11.08,447700.0,7.3362,7.3495,7.3097,7.3495,447700.0
2015-03-19 13:00:00,11.07,11.09,11.06,11.08,176200.0,7.3428,7.3561,7.3362,7.3495,176200.0
2015-03-19 13:30:00,11.08,11.09,11.05,11.05,120400.0,7.3495,7.3561,7.3296,7.3296,120400.0
2015-03-19 14:00:00,11.05,11.08,11.04,11.07,243800.0,7.3296,7.3495,7.3229,7.3428,243800.0
2015-03-19 14:30:00,11.07,11.09,11.05,11.09,265800.0,7.3428,7.3561,7.3296,7.3561,265800.0
2015-03-19 15:00:00,11.09,11.11,11.08,11.09,364500.0,7.3561,7.3694,7.3495,7.3561,364500.0
2015-03-19 15:30:00,11.09,11.13,11.09,11.1,874000.0,7.3561,7.3826,7.3561,7.3627,874000.0
2015-03-20 09:30:00,11.2,11.22,11.07,11.14,1709200.0,7.4291,7.4423,7.3428,7.3893,1709200.0
2015-03-20 10:00:00,11.15,11.17,11.13,11.16,342800.0,7.3959,7.4092,7.3826,7.4025,342800.0
2015-03-20 10:30:00,11.16,11.22,11.16,11.21,714200.0,7.4025,7.4423,7.4025,7.4357,714200.0
2015-03-20 11:00:00,11.2,11.23,11.2,11.2,205500.0,7.4291,7.449,7.4291,7.4291,205500.0
2015-03-20 11:30:00,11.2,11.23,11.2,11.22,177700.0,7.4291,7.449,7.4291,7.4423,177700.0
2015-03-20 12:00:00,11.21,11.23,11.2,11.22,249400.0,7.4357,7.449,7.4291,7.4423,249400.0
2015-03-20 12:30:00,11.21,11.23,11.21,11.22,182900.0,7.4357,7.449,7.4357,7.4423,182900.0
2015-03-20 13:00:00,11.22,11.23,11.2,11.2,128900.0,7.4423,7.449,7.4291,7.4291,128900.0
2015-03-20 13:30:00,11.2,11.21,11.19,11.2,141300.0,7.4291,7.4357,7.4224,7.4291,141300.0
2015-03-20 14:00:00,11.2,11.22,11.19,11.22,161300.0,7.4291,7.4423,7.4224,7.4423,161300.0
2015-03-20 14:30:00,11.22,11.23,11.21,11.23,246100.0,7.4423,7.449,7.4357,7.449,246100.0
2015-03-20 15:00:00,11.23,11.23,11.2,11.22,197000.0,7.449,7.449,7.4291,7.4423,197000.0
2015-03-20 15:30:00,11.21,11.3,11.21,11.25,2159100.0,7.4357,7.4954,7.4357,7.4622,2159100.0
2015-03-23 09:30:00,11.27,11.3,11.21,11.23,542300.0,7.4755,7.4954,7.4357,7.449,542300.0
2015-03-23 10:00:00,11.23,11.26,11.21,11.21,574900.0,7.449,7.4689,7.4357,7.4357,574900.0
2015-03-23 10:30:00,11.21,11.23,11.18,11.22,257300.0,7.4357,7.449,7.4158,7.4423,257300.0
2015-03-23 11:00:00,11.21,11.22,11.17,11.18,255400.0,7.4357,7.4423,7.4092,7.4158,255400.0
2015-03-23 11:30:00,11.18,11.2,11.16,11.19,258700.0,7.4158,7.4291,7.4025,7.4224,258700.0
2015-03-23 12:00:00,11.19,11.19,11.16,11.16,150600.0,7.4224,7.4224,7.4025,7.4025,150600.0
2015-03-23 12:30:00,11.17,11.2,11.16,11.19,138200.0,7.4092,7.4291,7.4025,7.4224,138200.0
2015-03-23 13:00:00,11.19,11.2,11.18,11.19,183300.0,7.4224,7.4291,7.4158,7.4224,183300.0
2015-03-23 13:30:00,11.18,11.21,11.18,11.21,225600.0,7.4158,7.4357,7.4158,7.4357,225600.0
2015-03-23 14:00:00,11.2,11.24,11.2,11.24,355600.0,7.4291,7.4556,7.4291,7.4556,355600.0
2015-03-23 14:30:00,11.24,11.24,11.21,11.21,190500.0,7.4556,7.4556,7.4357,7.4357,190500.0
2015-03-23 15:00:00,11.22,11.22,11.19,11.19,234500.0,7.4423,7.4423,7.4224,7.4224,234500.0
2015-03-23 15:30:00,11.2,11.2,11.15,11.16,882500.0,7.4291,7.4291,7.3959,7.4025,882500.0
2015-03-24 09:30:00,11.11,11.11,11.0,11.02,1634000.0,7.3694,7.3694,7.2964,7.3097,1634000.0
2015-03-24 10:00:00,11.03,11.08,11.02,11.08,1001900.0,7.3163,7.3495,7.3097,7.3495,1001900.0
2015-03-24 10:30:00,11.08,11.08,11.04,11.07,469500.0,7.3495,7.3495,7.3229,7.3428,469500.0
2015-03-24 11:00:00,11.07,11.11,11.06,11.09,284000.0,7.3428,7.3694,7.3362,7.3561,284000.0
2015-03-24 11:30:00,11.1,11.1,11.08,11.09,129700.0,7.3627,7.3627,7.3495,7.3561,129700.0
2015-03-24 12:00:00,11.09,11.1,11.08,11.08,176300.0,7.3561,7.3627,7.3495,7.3495,176300.0
2015-03-24 12:30:00,11.08,11.09,11.05,11.05,262500.0,7.3495,7.3561,7.3296,7.3296,262500.0
2015-03-24 13:00:00,11.05,11.07,11.03,11.04,457000.0,7.3296,7.3428,7.3163,7.3229,457000.0
2015-03-24 13:30:00,11.04,11.04,10.99,11.02,2122300.0,7.3229,7.3229,7.2898,7.3097,2122300.0
2015-03-24 14:00:00,11.02,11.05,11.01,11.04,736300.0,7.3097,7.3296,7.303,7.3229,736300.0
2015-03-24 14:30:00,11.04,11.05,11.04,11.04,320200.0,7.3229,7.3296,7.3229,7.3229,320200.0
2015-03-24 15:00:00,11.04,11.07,11.04,11.04,604900.0,7.3229,7.3428,7.3229,7.3229,604900.0
2015-03-24 15:30:00,11.04,11.06,11.02,11.03,1502400.0,7.3229,7.3362,7.3097,7.3163,1502400.0
2015-03-25 09:30:00,11.03,11.09,10.9,10.99,1082700.0,7.3163,7.3561,7.2301,7.2898,1082700.0
2015-03-25 10:00:00,10.99,11.01,10.97,10.98,351000.0,7.2898,7.303,7.2765,7.2831,351000.0
2015-03-25 10:30:00,10.98,10.99,10.91,10.94,838300.0,7.2831,7.2898,7.2367,7.2566,838300.0
2015-03-25 11:00:00,10.94,10.95,10.92,10.94,306100.0,7.2566,7.2632,7.2433,7.2566,306100.0
2015-03-25 11:30:00,10.94,10.94,10.88,10.89,781400.0,7.2566,7.2566,7.2168,7.2234,781400.0
2015-03-25 12:00:00,10.9,10.9,10.85,10.86,293200.0,7.2301,7.2301,7.1969,7.2035,293200.0
2015-03-25 12:30:00,10.85,10.88,10.84,10.88,285300.0,7.1969,7.2168,7.1903,7.2168,285300.0
2015-03-25 13:00:00,10.88,10.91,10.87,10.91,387000.0,7.2168,7.2367,7.2102,7.2367,387000.0
2015-03-25 13:30:00,10.91,10.93,10.9,10.92,401700.0,7.2367,7.25,7.2301,7.2433,401700.0
2015-03-25 14:00:00,10.92,10.94,10.9,10.92,446500.0,7.2433,7.2566,7.2301,7.2433,446500.0
2015-03-25 14:30:00,10.92,10.92,10.86,10.87,468700.0,7.2433,7.2433,7.2035,7.2102,468700.0
2015-03-25 15:00:00,10.87,10.87,10.84,10.85,437500.0,7.2102,7.2102,7.1903,7.1969,437500.0
2015-03-25 15:30:00,10.85,10.86,10.82,10.82,1197800.0,7.1969,7.2035,7.177,7.177,1197800.0
2015-03-26 09:30:00,10.82,10.86,10.73,10.74,2403800.0,7.177,7.2035,7.1173,7.1239,2403800.0
2015-03-26 10:00:00,10.74,10.74,10.68,10.72,688500.0,7.1239,7.1239,7.0841,7.1107,688500.0
2015-03-26 10:30:00,10.72,10.8,10.71,10.79,448900.0,7.1107,7.1637,7.104,7.1571,448900.0
2015-03-26 11:00:00,10.8,10.81,10.77,10.8,489000.0,7.1637,7.1704,7.1438,7.1637,489000.0
2015-03-26 11:30:00,10.8,10.87,10.79,10.87,366400.0,7.1637,7.2102,7.1571,7.2102,366400.0
2015-03-26 12:00:00,10.87,10.89,10.85,10.86,649500.0,7.2102,7.2234,7.1969,7.2035,649500.0
2015-03-26 12:30:00,10.85,10.87,10.85,10.86,155500.0,7.1969,7.2102,7.1969,7.2035,155500.0
2015-03-26 13:00:00,10.87,10.87,10.83,10.87,215700.0,7.2102,7.2102,7.1836,7.2102,215700.0
2015-03-26 13:30:00,10.87,10.89,10.86,10.88,280200.0,7.2102,7.2234,7.2035,7.2168,280200.0
2015-03-26 14:00:00,10.88,10.89,10.85,10.87,715000.0,7.2168,7.2234,7.1969,7.2102,715000.0
2015-03-26 14:30:00,10.87,10.87,10.85,10.86,152300.0,7.2102,7.2102,7.1969,7.2035,152300.0
2015-03-26 15:00:00,10.85,10.88,10.85,10.88,242300.0,7.1969,7.2168,7.1969,7.2168,242300.0
2015-03-26 15:30:00,10.88,10.91,10.87,10.88,1140600.0,7.2168,7.2367,7.2102,7.2168,1140600.0
2015-03-27 09:30:00,10.85,10.88,10.76,10.87,1042000.0,7.1969,7.2168,7.1372,7.2102,1042000.0
2015-03-27 10:00:00,10.86,10.88,10.8,10.83,390300.0,7.2035,7.2168,7.1637,7.1836,390300.0
2015-03-27 10:30:00,10.83,10.88,10.8,10.88,289500.0,7.1836,7.2168,7.1637,7.2168,289500.0
2015-03-27 11:00:00,10.87,10.88,10.84,10.85,279700.0,7.2102,7.2168,7.1903,7.1969,279700.0
2015-03-27 11:30:00,10.85,10.85,10.82,10.84,181700.0,7.1969,7.1969,7.177,7.1903,181700.0
2015-03-27 12:00:00,10.84,10.85,10.81,10.82,116100.0,7.1903,7.1969,7.1704,7.177,116100.0
2015-03-27 12:30:00,10.81,10.84,10.81,10.82,169800.0,7.1704,7.1903,7.1704,7.177,169800.0
2015-03-27 13:00:00,10.82,10.82,10.79,10.8,152100.0,7.177,7.177,7.1571,7.1637,152100.0
2015-03-27 13:30:00,10.81,10.81,10.78,10.79,160800.0,7.1704,7.1704,7.1505,7.1571,160800.0
2015-03-27 14:00:00,10.79,10.85,10.79,10.83,267000.0,7.1571,7.1969,7.1571,7.1836,267000.0
2015-03-27 14:30:00,10.84,10.84,10.82,10.83,107100.0,7.1903,7.1903,7.177,7.1836,107100.0
2015-03-27 15:00:00,10.83,10.83,10.81,10.83,256900.0,7.1836,7.1836,7.1704,7.1836,256900.0
2015-03-27 15:30:00,10.83,10.85,10.82,10.83,660700.0,7.1836,7.1969,7.177,7.1836,660700.0
2015-03-30 09:30:00,10.92,10.98,10.89,10.98,418600.0,7.2433,7.2831,7.2234,7.2831,418600.0
2015-03-30 10:00:00,10.98,11.0,10.94,10.95,298300.0,7.2831,7.2964,7.2566,7.2632,298300.0
2015-03-30 10:30:00,10.95,10.99,10.94,10.97,228500.0,7.2632,7.2898,7.2566,7.2765,228500.0
2015-03-30 11:00:00,10.98,10.99,10.96,10.97,162100.0,7.2831,7.2898,7.2699,7.2765,162100.0
2015-03-30 11:30:00,10.96,10.98,10.96,10.98,49600.0,7.2699,7.2831,7.2699,7.2831,49600.0
2015-03-30 12:00:00,10.98,11.0,10.97,11.0,102200.0,7.2831,7.2964,7.2765,7.2964,102200.0
2015-03-30 12:30:00,11.0,11.0,10.98,10.99,498100.0,7.2964,7.2964,7.2831,7.2898,498100.0
2015-03-30 13:00:00,10.99,11.02,10.98,11.02,322000.0,7.2898,7.3097,7.2831,7.3097,322000.0
2015-03-30 13:30:00,11.02,11.02,10.99,11.0,133100.0,7.3097,7.3097,7.2898,7.2964,133100.0
2015-03-30 14:00:00,11.0,11.02,10.99,11.0,189800.0,7.2964,7.3097,7.2898,7.2964,189800.0
2015-03-30 14:30:00,11.01,11.02,11.0,11.02,162600.0,7.303,7.3097,7.2964,7.3097,162600.0
2015-03-30 15:00:00,11.02,11.02,11.0,11.01,339000.0,7.3097,7.3097,7.2964,7.303,339000.0
2015-03-30 15:30:00,11.0,11.02,11.0,11.01,1081200.0,7.2964,7.3097,7.2964,7.303,1081200.0
2015-03-31 09:30:00,10.92,10.97,10.89,10.95,565400.0,7.2433,7.2765,7.2234,7.2632,565400.0
2015-03-31 10:00:00,10.96,10.97,10.93,10.95,468100.0,7.2699,7.2765,7.25,7.2632,468100.0
2015-03-31 10:30:00,10.96,11.01,10.95,11.0,1144100.0,7.2699,7.303,7.2632,7.2964,1144100.0
2015-03-31 11:00:00,11.0,11.03,11.0,11.02,389300.0,7.2964,7.3163,7.2964,7.3097,389300.0
2015-03-31 11:30:00,11.02,11.04,11.0,11.04,495800.0,7.3097,7.3229,7.2964,7.3229,495800.0
2015-03-31 12:00:00,11.04,11.04,11.02,11.04,263100.0,7.3229,7.3229,7.3097,7.3229,263100.0
2015-03-31 12:30:00,11.04,11.05,11.03,11.04,168400.0,7.3229,7.3296,7.3163,7.3229,168400.0
2015-03-31 13:00:00,11.03,11.06,11.03,11.06,189300.0,7.3163,7.3362,7.3163,7.3362,189300.0
2015-03-31 13:30:00,11.06,11.07,11.03,11.03,361800.0,7.3362,7.3428,7.3163,7.3163,361800.0
2015-03-31 14:00:00,11.03,11.07,11.03,11.05,329300.0,7.3163,7.3428,7.3163,7.3296,329300.0
2015-03-31 14:30:00,11.05,11.06,11.04,11.04,193800.0,7.3296,7.3362,7.3229,7.3229,193800.0
2015-03-31 15:00:00,11.05,11.05,11.01,11.02,417200.0,7.3296,7.3296,7.303,7.3097,417200.0
2015-03-31 15:30:00,11.02,11.12,11.01,11.06,2654300.0,7.3097,7.376,7.303,7.3362,2654300.0
2015-04-01 09:30:00,11.03,11.04,10.9,10.94,1509000.0,7.3163,7.3229,7.2301,7.2566,1509000.0
2015-04-01 10:00:00,10.94,11.01,10.92,11.01,751900.0,7.2566,7.303,7.2433,7.303,751900.0
2015-04-01 10:30:00,11.01,11.06,10.98,11.03,453800.0,7.303,7.3362,7.2831,7.3163,453800.0
2015-04-01 11:00:00,11.04,11.04,10.99,11.0,292100.0,7.3229,7.3229,7.2898,7.2964,292100.0
2015-04-01 11:30:00,10.99,11.0,10.94,10.94,356200.0,7.2898,7.2964,7.2566,7.2566,356200.0
2015-04-01 12:00:00,10.94,10.95,10.9,10.92,400600.0,7.2566,7.2632,7.2301,7.2433,400600.0
2015-04-01 12:30:00,10.91,10.96,10.91,10.94,365700.0,7.2367,7.2699,7.2367,7.2566,365700.0
2015-04-01 13:00:00,10.94,10.94,10.91,10.93,221600.0,7.2566,7.2566,7.2367,7.25,221600.0
2015-04-01 13:30:00,10.93,11.0,10.93,10.97,278100.0,7.25,7.2964,7.25,7.2765,278100.0
2015-04-01 14:00:00,10.97,10.99,10.96,10.96,251300.0,7.2765,7.2898,7.2699,7.2699,251300.0
2015-04-01 14:30:00,10.96,10.98,10.95,10.96,245200.0,7.2699,7.2831,7.2632,7.2699,245200.0
2015-04-01 15:00:00,10.96,10.98,10.94,10.97,336500.0,7.2699,7.2831,7.2566,7.2765,336500.0
2015-04-01 15:30:00,10.98,11.0,10.96,10.99,1035900.0,7.2831,7.2964,7.2699,7.2898,1035900.0
2015-04-02 09:30:00,11.0,11.08,10.97,11.05,1052500.0,7.2964,7.3495,7.2765,7.3296,1052500.0
2015-04-02 10:00:00,11.05,11.07,11.02,11.04,1117200.0,7.3296,7.3428,7.3097,7.3229,1117200.0
2015-04-02 10:30:00,11.04,11.05,11.01,11.05,383100.0,7.3229,7.3296,7.303,7.3296,383100.0
2015-04-02 11:00:00,11.04,11.06,11.03,11.05,127100.0,7.3229,7.3362,7.3163,7.3296,127100.0
2015-04-02 11:30:00,11.05,11.06,11.04,11.04,190000.0,7.3296,7.3362,7.3229,7.3229,190000.0
2015-04-02 12:00:00,11.04,11.06,11.02,11.04,205700.0,7.3229,7.3362,7.3097,7.3229,205700.0
2015-04-02 12:30:00,11.04,11.06,11.04,11.04,51300.0,7.3229,7.3362,7.3229,7.3229,51300.0
2015-04-02 13:00:00,11.05,11.05,11.03,11.03,84800.0,7.3296,7.3296,7.3163,7.3163,84800.0
2015-04-02 13:30:00,11.04,11.04,11.02,11.04,169600.0,7.3229,7.3229,7.3097,7.3229,169600.0
2015-04-02 14:00:00,11.03,11.08,11.03,11.07,209200.0,7.3163,7.3495,7.3163,7.3428,209200.0
2015-04-02 14:30:00,11.07,11.07,11.04,11.04,337300.0,7.3428,7.3428,7.3229,7.3229,337300.0
2015-04-02 15:00:00,11.04,11.05,11.02,11.04,455200.0,7.3229,7.3296,7.3097,7.3229,455200.0
2015-04-02 15:30:00,11.04,11.07,11.03,11.04,785900.0,7.3229,7.3428,7.3163,7.3229,785900.0
2015-04-06 09:30:00,10.91,10.93,10.84,10.9,1284700.0,7.2367,7.25,7.1903,7.2301,1284700.0
2015-04-06 10:00:00,10.9,11.02,10.9,11.01,605200.0,7.2301,7.3097,7.2301,7.303,605200.0
2015-04-06 10:30:00,11.01,11.04,11.01,11.03,464600.0,7.303,7.3229,7.303,7.3163,464600.0
2015-04-06 11:00:00,11.03,11.06,11.02,11.06,300500.0,7.3163,7.3362,7.3097,7.3362,300500.0
2015-04-06 11:30:00,11.06,11.09,11.05,11.09,292400.0,7.3362,7.3561,7.3296,7.3561,292400.0
2015-04-06 12:00:00,11.09,11.12,11.08,11.11,372400.0,7.3561,7.376,7.3495,7.3694,372400.0
2015-04-06 12:30:00,11.1,11.11,11.07,11.09,269400.0,7.3627,7.3694,7.3428,7.3561,269400.0
2015-04-06 13:00:00,11.09,11.1,11.07,11.09,222800.0,7.3561,7.3627,7.3428,7.3561,222800.0
2015-04-06 13:30:00,11.09,11.09,11.07,11.08,140500.0,7.3561,7.3561,7.3428,7.3495,140500.0
2015-04-06 14:00:00,11.08,11.09,11.07,11.09,258200.0,7.3495,7.3561,7.3428,7.3561,258200.0
2015-04-06 14:30:00,11.09,11.09,11.07,11.08,208000.0,7.3561,7.3561,7.3428,7.3495,208000.0
2015-04-06 15:00:00,11.07,11.08,11.05,11.07,287200.0,7.3428,7.3495,7.3296,7.3428,287200.0
2015-04-06 15:30:00,11.07,11.09,11.06,11.07,881300.0,7.3428,7.3561,7.3362,7.3428,881300.0
2015-04-07 09:30:00,11.07,11.15,11.03,11.06,840700.0,7.3428,7.3959,7.3163,7.3362,840700.0
2015-04-07 10:00:00,11.05,11.1,11.05,11.09,403600.0,7.3296,7.3627,7.3296,7.3561,403600.0
2015-04-07 10:30:00,11.09,11.15,11.08,11.11,355600.0,7.3561,7.3959,7.3495,7.3694,355600.0
2015-04-07 11:00:00,11.1,11.12,11.09,11.12,230200.0,7.3627,7.376,7.3561,7.376,230200.0
2015-04-07 11:30:00,11.12,11.15,11.11,11.15,240200.0,7.376,7.3959,7.3694,7.3959,240200.0
2015-04-07 12:00:00,11.15,11.15,11.14,11.15,102500.0,7.3959,7.3959,7.3893,7.3959,102500.0
2015-04-07 12:30:00,11.15,11.17,11.14,11.16,220000.0,7.3959,7.4092,7.3893,7.4025,220000.0
2015-04-07 13:00:00,11.17,11.17,11.13,11.14,176800.0,7.4092,7.4092,7.3826,7.3893,176800.0
2015-04-07 13:30:00,11.14,11.15,11.12,11.13,161400.0,7.3893,7.3959,7.376,7.3826,161400.0
2015-04-07 14:00:00,11.14,11.17,11.13,11.17,240500.0,7.3893,7.4092,7.3826,7.4092,240500.0
2015-04-07 14:30:00,11.17,11.18,11.15,11.16,646500.0,7.4092,7.4158,7.3959,7.4025,646500.0
2015-04-07 15:00:00,11.15,11.17,11.1,11.12,1056100.0,7.3959,7.4092,7.3627,7.376,1056100.0
2015-04-07 15:30:00,11.11,11.13,11.1,11.11,956500.0,7.3694,7.3826,7.3627,7.3694,956500.0
2015-04-08 09:30:00,11.14,11.18,11.06,11.16,1900000.0,7.3893,7.4158,7.3362,7.4025,1900000.0
2015-04-08 10:00:00,11.16,11.18,11.13,11.15,547800.0,7.4025,7.4158,7.3826,7.3959,547800.0
2015-04-08 10:30:00,11.15,11.16,11.08,11.09,670300.0,7.3959,7.4025,7.3495,7.3561,670300.0
2015-04-08 11:00:00,11.1,11.12,11.09,11.09,453200.0,7.3627,7.376,7.3561,7.3561,453200.0
2015-04-08 11:30:00,11.1,11.12,11.09,11.11,259000.0,7.3627,7.376,7.3561,7.3694,259000.0
2015-04-08 12:00:00,11.11,11.12,11.08,11.09,921400.0,7.3694,7.376,7.3495,7.3561,921400.0
2015-04-08 12:30:00,11.09,11.09,11.05,11.05,484900.0,7.3561,7.3561,7.3296,7.3296,484900.0
2015-04-08 13:00:00,11.05,11.07,11.04,11.05,669500.0,7.3296,7.3428,7.3229,7.3296,669500.0
2015-04-08 13:30:00,11.04,11.07,11.04,11.04,588000.0,7.3229,7.3428,7.3229,7.3229,588000.0
2015-04-08 14:00:00,11.05,11.1,11.03,11.07,890800.0,7.3296,7.3627,7.3163,7.3428,890800.0
2015-04-08 14:30:00,11.07,11.08,11.05,11.07,350500.0,7.3428,7.3495,7.3296,7.3428,350500.0
2015-04-08 15:00:00,11.07,11.09,11.06,11.07,366100.0,7.3428,7.3561,7.3362,7.3428,366100.0
2015-04-08 15:30:00,11.08,11.09,11.05,11.05,1402200.0,7.3495,7.3561,7.3296,7.3296,1402200.0
2015-04-09 09:30:00,11.09,11.13,11.02,11.04,1474500.0,7.3561,7.3826,7.3097,7.3229,1474500.0
2015-04-09 10:00:00,11.04,11.09,11.02,11.09,828900.0,7.3229,7.3561,7.3097,7.3561,828900.0
2015-04-09 10:30:00,11.09,11.09,11.03,11.04,810600.0,7.3561,7.3561,7.3163,7.3229,810600.0
2015-04-09 11:00:00,11.04,11.05,10.98,11.03,747700.0,7.3229,7.3296,7.2831,7.3163,747700.0
2015-04-09 11:30:00,11.03,11.05,11.02,11.04,203100.0,7.3163,7.3296,7.3097,7.3229,203100.0
2015-04-09 12:00:00,11.03,11.04,11.0,11.02,798000.0,7.3163,7.3229,7.2964,7.3097,798000.0
2015-04-09 12:30:00,11.02,11.05,11.01,11.04,322500.0,7.3097,7.3296,7.303,7.3229,322500.0
2015-04-09 13:00:00,11.04,11.1,11.02,11.09,656200.0,7.3229,7.3627,7.3097,7.3561,656200.0
2015-04-09 13:30:00,11.09,11.09,11.07,11.09,223400.0,7.3561,7.3561,7.3428,7.3561,223400.0
2015-04-09 14:00:00,11.09,11.13,11.07,11.1,731300.0,7.3561,7.3826,7.3428,7.3627,731300.0
2015-04-09 14:30:00,11.09,11.11,11.09,11.1,498500.0,7.3561,7.3694,7.3561,7.3627,498500.0
2015-04-09 15:00:00,11.1,11.12,11.09,11.11,498800.0,7.3627,7.376,7.3561,7.3694,498800.0
2015-04-09 15:30:00,11.1,11.11,11.07,11.09,1875400.0,7.3627,7.3694,7.3428,7.3561,1875400.0
2015-04-10 09:30:00,11.13,11.15,11.03,11.12,1193800.0,7.3826,7.3959,7.3163,7.376,1193800.0
2015-04-10 10:00:00,11.12,11.12,11.08,11.09,630400.0,7.376,7.376,7.3495,7.3561,630400.0
2015-04-10 10:30:00,11.1,11.11,11.08,11.1,340200.0,7.3627,7.3694,7.3495,7.3627,340200.0
2015-04-10 11:00:00,11.09,11.1,11.05,11.08,1321900.0,7.3561,7.3627,7.3296,7.3495,1321900.0
2015-04-10 11:30:00,11.08,11.08,11.01,11.03,644600.0,7.3495,7.3495,7.303,7.3163,644600.0
2015-04-10 12:00:00,11.04,11.06,11.02,11.03,479800.0,7.3229,7.3362,7.3097,7.3163,479800.0
2015-04-10 12:30:00,11.03,11.04,11.0,11.04,446100.0,7.3163,7.3229,7.2964,7.3229,446100.0
2015-04-10 13:00:00,11.04,11.05,11.03,11.04,132200.0,7.3229,7.3296,7.3163,7.3229,132200.0
2015-04-10 13:30:00,11.04,11.05,11.02,11.04,163100.0,7.3229,7.3296,7.3097,7.3229,163100.0
2015-04-10 14:00:00,11.04,11.06,11.04,11.05,591500.0,7.3229,7.3362,7.3229,7.3296,591500.0
2015-04-10 14:30:00,11.05,11.08,11.05,11.06,273400.0,7.3296,7.3495,7.3296,7.3362,273400.0
2015-04-10 15:00:00,11.07,11.07,11.06,11.07,154400.0,7.3428,7.3428,7.3362,7.3428,154400.0
2015-04-10 15:30:00,11.06,11.07,11.03,11.03,1637900.0,7.3362,7.3428,7.3163,7.3163,1637900.0
2015-04-13 09:30:00,11.05,11.2,11.05,11.18,1404100.0,7.3296,7.4291,7.3296,7.4158,1404100.0
2015-04-13 10:00:00,11.19,11.22,11.17,11.22,384300.0,7.4224,7.4423,7.4092,7.4423,384300.0
2015-04-13 10:30:00,11.21,11.23,11.21,11.23,383400.0,7.4357,7.449,7.4357,7.449,383400.0
2015-04-13 11:00:00,11.23,11.25,11.21,11.25,847700.0,7.449,7.4622,7.4357,7.4622,847700.0
2015-04-13 11:30:00,11.25,11.27,11.24,11.27,508200.0,7.4622,7.4755,7.4556,7.4755,508200.0
2015-04-13 12:00:00,11.27,11.27,11.26,11.27,125100.0,7.4755,7.4755,7.4689,7.4755,125100.0
2015-04-13 12:30:00,11.27,11.28,11.26,11.28,162500.0,7.4755,7.4821,7.4689,7.4821,162500.0
2015-04-13 13:00:00,11.28,11.28,11.25,11.27,482700.0,7.4821,7.4821,7.4622,7.4755,482700.0
2015-04-13 13:30:00,11.27,11.29,11.26,11.28,579700.0,7.4755,7.4887,7.4689,7.4821,579700.0
2015-04-13 14:00:00,11.29,11.29,11.28,11.28,186400.0,7.4887,7.4887,7.4821,7.4821,186400.0
2015-04-13 14:30:00,11.29,11.3,11.27,11.29,612700.0,7.4887,7.4954,7.4755,7.4887,612700.0
2015-04-13 15:00:00,11.29,11.3,11.28,11.28,518600.0,7.4887,7.4954,7.4821,7.4821,518600.0
2015-04-13 15:30:00,11.29,11.29,11.28,11.28,1263600.0,7.4887,7.4887,7.4821,7.4821,1263600.0
2015-04-14 09:30:00,11.27,11.29,11.13,11.17,2406600.0,7.4755,7.4887,7.3826,7.4092,2406600.0
2015-04-14 10:00:00,11.17,11.2,11.15,11.15,936300.0,7.4092,7.4291,7.3959,7.3959,936300.0
2015-04-14 10:30:00,11.16,11.16,11.11,11.16,672600.0,7.4025,7.4025,7.3694,7.4025,672600.0
2015-04-14 11:00:00,11.15,11.2,11.14,11.17,1017500.0,7.3959,7.4291,7.3893,7.4092,1017500.0
2015-04-14 11:30:00,11.17,11.18,11.16,11.16,265500.0,7.4092,7.4158,7.4025,7.4025,265500.0
2015-04-14 12:00:00,11.16,11.17,11.14,11.16,927400.0,7.4025,7.4092,7.3893,7.4025,927400.0
2015-04-14 12:30:00,11.16,11.18,11.15,11.17,263800.0,7.4025,7.4158,7.3959,7.4092,263800.0
2015-04-14 13:00:00,11.17,11.18,11.16,11.18,272200.0,7.4092,7.4158,7.4025,7.4158,272200.0
2015-04-14 13:30:00,11.17,11.18,11.15,11.17,240200.0,7.4092,7.4158,7.3959,7.4092,240200.0
2015-04-14 14:00:00,11.17,11.18,11.15,11.18,304900.0,7.4092,7.4158,7.3959,7.4158,304900.0
2015-04-14 14:30:00,11.18,11.18,11.15,11.17,219700.0,7.4158,7.4158,7.3959,7.4092,219700.0
2015-04-14 15:00:00,11.17,11.19,11.16,11.18,531700.0,7.4092,7.4224,7.4025,7.4158,531700.0
2015-04-14 15:30:00,11.18,11.19,11.15,11.15,1493700.0,7.4158,7.4224,7.3959,7.3959,1493700.0
2015-04-15 09:30:00,11.15,11.26,11.14,11.21,1206000.0,7.3959,7.4689,7.3893,7.4357,1206000.0
2015-04-15 10:00:00,11.22,11.24,11.18,11.23,1445000.0,7.4423,7.4556,7.4158,7.449,1445000.0
2015-04-15 10:30:00,11.23,11.27,11.22,11.24,994000.0,7.449,7.4755,7.4423,7.4556,994000.0
2015-04-15 11:00:00,11.24,11.24,11.21,11.23,504300.0,7.4556,7.4556,7.4357,7.449,504300.0
2015-04-15 11:30:00,11.23,11.25,11.22,11.25,410200.0,7.449,7.4622,7.4423,7.4622,410200.0
2015-04-15 12:00:00,11.25,11.28,11.25,11.26,651200.0,7.4622,7.4821,7.4622,7.4689,651200.0
2015-04-15 12:30:00,11.26,11.29,11.25,11.28,424300.0,7.4689,7.4887,7.4622,7.4821,424300.0
2015-04-15 13:00:00,11.28,11.32,11.27,11.31,458700.0,7.4821,7.5086,7.4755,7.502,458700.0
2015-04-15 13:30:00,11.32,11.32,11.31,11.32,207600.0,7.5086,7.5086,7.502,7.5086,207600.0
2015-04-15 14:00:00,11.32,11.32,11.29,11.29,278400.0,7.5086,7.5086,7.4887,7.4887,278400.0
2015-04-15 14:30:00,11.29,11.32,11.29,11.32,262500.0,7.4887,7.5086,7.4887,7.5086,262500.0
2015-04-15 15:00:00,11.32,11.32,11.31,11.31,317300.0,7.5086,7.5086,7.502,7.502,317300.0
2015-04-15 15:30:00,11.32,11.32,11.26,11.27,1441300.0,7.5086,7.5086,7.4689,7.4755,1441300.0
2015-04-16 09:30:00,11.26,11.28,11.16,11.19,683800.0,7.4689,7.4821,7.4025,7.4224,683800.0
2015-04-16 10:00:00,11.19,11.23,11.18,11.23,384500.0,7.4224,7.449,7.4158,7.449,384500.0
2015-04-16 10:30:00,11.22,11.27,11.21,11.25,160500.0,7.4423,7.4755,7.4357,7.4622,160500.0
2015-04-16 11:00:00,11.26,11.28,11.25,11.26,205800.0,7.4689,7.4821,7.4622,7.4689,205800.0
2015-04-16 11:30:00,11.27,11.28,11.23,11.25,533300.0,7.4755,7.4821,7.449,7.4622,533300.0
2015-04-16 12:00:00,11.25,11.28,11.24,11.27,184300.0,7.4622,7.4821,7.4556,7.4755,184300.0
2015-04-16 12:30:00,11.27,11.28,11.22,11.24,275100.0,7.4755,7.4821,7.4423,7.4556,275100.0
2015-04-16 13:00:00,11.23,11.27,11.23,11.26,185200.0,7.449,7.4755,7.449,7.4689,185200.0
2015-04-16 13:30:00,11.26,11.32,11.26,11.3,217200.0,7.4689,7.5086,7.4689,7.4954,217200.0
2015-04-16 14:00:00,11.3,11.32,11.29,11.29,452400.0,7.4954,7.5086,7.4887,7.4887,452400.0
2015-04-16 14:30:00,11.29,11.32,11.29,11.3,201600.0,7.4887,7.5086,7.4887,7.4954,201600.0
2015-04-16 15:00:00,11.3,11.31,11.28,11.29,347800.0,7.4954,7.502,7.4821,7.4887,347800.0
2015-04-16 15:30:00,11.28,11.31,11.26,11.27,841000.0,7.4821,7.502,7.4689,7.4755,841000.0
2015-04-17 09:30:00,11.19,11.26,11.16,11.19,1243100.0,7.4224,7.4689,7.4025,7.4224,1243100.0
2015-04-17 10:00:00,11.18,11.19,11.1,11.13,596600.0,7.4158,7.4224,7.3627,7.3826,596600.0
2015-04-17 10:30:00,11.13,11.16,11.11,11.12,394400.0,7.3826,7.4025,7.3694,7.376,394400.0
2015-04-17 11:00:00,11.12,11.14,11.08,11.13,743200.0,7.376,7.3893,7.3495,7.3826,743200.0
2015-04-17 11:30:00,11.13,11.13,11.09,11.11,299900.0,7.3826,7.3826,7.3561,7.3694,299900.0
2015-04-17 12:00:00,11.11,11.13,11.09,11.1,223900.0,7.3694,7.3826,7.3561,7.3627,223900.0
2015-04-17 12:30:00,11.1,11.12,11.09,11.11,216000.0,7.3627,7.376,7.3561,7.3694,216000.0
2015-04-17 13:00:00,11.11,11.12,11.09,11.1,235000.0,7.3694,7.376,7.3561,7.3627,235000.0
2015-04-17 13:30:00,11.1,11.11,11.08,11.09,414100.0,7.3627,7.3694,7.3495,7.3561,414100.0
2015-04-17 14:00:00,11.1,11.1,11.06,11.09,334100.0,7.3627,7.3627,7.3362,7.3561,334100.0
2015-04-17 14:30:00,11.08,11.09,11.07,11.07,242300.0,7.3495,7.3561,7.3428,7.3428,242300.0
2015-04-17 15:00:00,11.07,11.1,11.07,11.08,287000.0,7.3428,7.3627,7.3428,7.3495,287000.0
2015-04-17 15:30:00,11.09,11.12,11.08,11.1,1401600.0,7.3561,7.376,7.3495,7.3627,1401600.0
2015-04-20 09:30:00,11.15,11.2,11.07,11.09,3310200.0,7.3959,7.4291,7.3428,7.3561,3310200.0
2015-04-20 10:00:00,11.1,11.14,11.06,11.13,1118800.0,7.3627,7.3893,7.3362,7.3826,1118800.0
2015-04-20 10:30:00,11.13,11.16,11.12,11.15,1747800.0,7.3826,7.4025,7.376,7.3959,1747800.0
2015-04-20 11:00:00,11.15,11.18,11.13,11.15,907400.0,7.3959,7.4158,7.3826,7.3959,907400.0
2015-04-20 11:30:00,11.14,11.16,11.13,11.15,446800.0,7.3893,7.4025,7.3826,7.3959,446800.0
2015-04-20 12:00:00,11.15,11.15,11.12,11.13,1073800.0,7.3959,7.3959,7.376,7.3826,1073800.0
2015-04-20 12:30:00,11.13,11.14,11.12,11.13,506600.0,7.3826,7.3893,7.376,7.3826,506600.0
2015-04-20 13:00:00,11.13,11.15,11.12,11.14,526200.0,7.3826,7.3959,7.376,7.3893,526200.0
2015-04-20 13:30:00,11.14,11.16,11.13,11.15,420800.0,7.3893,7.4025,7.3826,7.3959,420800.0
2015-04-20 14:00:00,11.15,11.18,11.14,11.16,431400.0,7.3959,7.4158,7.3893,7.4025,431400.0
2015-04-20 14:30:00,11.16,11.17,11.15,11.15,356200.0,7.4025,7.4092,7.3959,7.3959,356200.0
2015-04-20 15:00:00,11.15,11.17,11.14,11.15,374200.0,7.3959,7.4092,7.3893,7.3959,374200.0
2015-04-20 15:30:00,11.15,11.15,11.12,11.15,1265400.0,7.3959,7.3959,7.376,7.3959,1265400.0
2015-04-21 09:30:00,11.21,11.24,11.14,11.22,973600.0,7.4357,7.4556,7.3893,7.4423,973600.0
2015-04-21 10:00:00,11.22,11.23,11.18,11.19,627100.0,7.4423,7.449,7.4158,7.4224,627100.0
2015-04-21 10:30:00,11.2,11.23,11.17,11.22,621100.0,7.4291,7.449,7.4092,7.4423,621100.0
2015-04-21 11:00:00,11.23,11.26,11.22,11.23,706800.0,7.449,7.4689,7.4423,7.449,706800.0
2015-04-21 11:30:00,11.24,11.25,11.21,11.21,200000.0,7.4556,7.4622,7.4357,7.4357,200000.0
2015-04-21 12:00:00,11.21,11.22,11.2,11.22,147700.0,7.4357,7.4423,7.4291,7.4423,147700.0
2015-04-21 12:30:00,11.21,11.22,11.18,11.18,142100.0,7.4357,7.4423,7.4158,7.4158,142100.0
2015-04-21 13:00:00,11.18,11.19,11.17,11.17,224400.0,7.4158,7.4224,7.4092,7.4092,224400.0
2015-04-21 13:30:00,11.18,11.18,11.14,11.17,318000.0,7.4158,7.4158,7.3893,7.4092,318000.0
2015-04-21 14:00:00,11.16,11.2,11.15,11.2,249700.0,7.4025,7.4291,7.3959,7.4291,249700.0
2015-04-21 14:30:00,11.2,11.2,11.19,11.2,508900.0,7.4291,7.4291,7.4224,7.4291,508900.0
2015-04-21 15:00:00,11.2,11.22,11.18,11.18,740500.0,7.4291,7.4423,7.4158,7.4158,740500.0
2015-04-21 15:30:00,11.18,11.19,11.17,11.18,1194300.0,7.4158,7.4224,7.4092,7.4158,1194300.0
2015-04-22 09:30:00,10.97,11.12,10.89,10.92,2375600.0,7.2765,7.376,7.2234,7.2433,2375600.0
2015-04-22 10:00:00,10.93,11.08,10.92,11.02,3303600.0,7.25,7.3495,7.2433,7.3097,3303600.0
2015-04-22 10:30:00,11.02,11.07,10.97,11.07,1057900.0,7.3097,7.3428,7.2765,7.3428,1057900.0
2015-04-22 11:00:00,11.08,11.08,10.96,11.02,2004300.0,7.3495,7.3495,7.2699,7.3097,2004300.0
2015-04-22 11:30:00,11.02,11.04,10.98,10.99,929700.0,7.3097,7.3229,7.2831,7.2898,929700.0
2015-04-22 12:00:00,11.0,11.01,10.97,10.99,682800.0,7.2964,7.303,7.2765,7.2898,682800.0
2015-04-22 12:30:00,10.99,11.08,10.99,11.07,595800.0,7.2898,7.3495,7.2898,7.3428,595800.0
2015-04-22 13:00:00,11.07,11.07,11.03,11.06,529400.0,7.3428,7.3428,7.3163,7.3362,529400.0
2015-04-22 13:30:00,11.06,11.08,11.05,11.08,441400.0,7.3362,7.3495,7.3296,7.3495,441400.0
2015-04-22 14:00:00,11.07,11.08,11.05,11.05,562500.0,7.3428,7.3495,7.3296,7.3296,562500.0
2015-04-22 14:30:00,11.05,11.06,11.03,11.03,487600.0,7.3296,7.3362,7.3163,7.3163,487600.0
2015-04-22 15:00:00,11.04,11.07,11.03,11.07,635900.0,7.3229,7.3428,7.3163,7.3428,635900.0
2015-04-22 15:30:00,11.07,11.07,11.0,11.03,2733400.0,7.3428,7.3428,7.2964,7.3163,2733400.0
2015-04-23 09:30:00,11.0,11.0,10.91,10.95,1212000.0,7.2964,7.2964,7.2367,7.2632,1212000.0
2015-04-23 10:00:00,10.94,10.99,10.93,10.94,1497800.0,7.2566,7.2898,7.25,7.2566,1497800.0
2015-04-23 10:30:00,10.95,10.97,10.93,10.96,410800.0,7.2632,7.2765,7.25,7.2699,410800.0
2015-04-23 11:00:00,10.95,10.96,10.93,10.94,214000.0,7.2632,7.2699,7.25,7.2566,214000.0
2015-04-23 11:30:00,10.94,11.01,10.93,10.99,455400.0,7.2566,7.303,7.25,7.2898,455400.0
2015-04-23 12:00:00,10.98,10.98,10.96,10.96,259900.0,7.2831,7.2831,7.2699,7.2699,259900.0
2015-04-23 12:30:00,10.96,11.0,10.96,10.99,152400.0,7.2699,7.2964,7.2699,7.2898,152400.0
2015-04-23 13:00:00,10.99,11.01,10.98,11.01,270100.0,7.2898,7.303,7.2831,7.303,270100.0
2015-04-23 13:30:00,11.01,11.01,10.97,11.0,206500.0,7.303,7.303,7.2765,7.2964,206500.0
2015-04-23 14:00:00,11.0,11.0,10.97,10.97,305000.0,7.2964,7.2964,7.2765,7.2765,305000.0
2015-04-23 14:30:00,10.98,10.98,10.95,10.95,478900.0,7.2831,7.2831,7.2632,7.2632,478900.0
2015-04-23 15:00:00,10.95,10.98,10.95,10.97,454500.0,7.2632,7.2831,7.2632,7.2765,454500.0
2015-04-23 15:30:00,10.97,10.97,10.93,10.93,2115900.0,7.2765,7.2765,7.25,7.25,2115900.0
2015-04-24 09:30:00,10.81,10.89,10.77,10.83,2824700.0,7.1704,7.2234,7.1438,7.1836,2824700.0
2015-04-24 10:00:00,10.84,10.84,10.8,10.8,1031800.0,7.1903,7.1903,7.1637,7.1637,1031800.0
2015-04-24 10:30:00,10.8,10.83,10.76,10.78,1627100.0,7.1637,7.1836,7.1372,7.1505,1627100.0
2015-04-24 11:00:00,10.78,10.79,10.75,10.76,1272500.0,7.1505,7.1571,7.1306,7.1372,1272500.0
2015-04-24 11:30:00,10.76,10.79,10.75,10.75,500800.0,7.1372,7.1571,7.1306,7.1306,500800.0
2015-04-24 12:00:00,10.76,10.78,10.75,10.77,302100.0,7.1372,7.1505,7.1306,7.1438,302100.0
2015-04-24 12:30:00,10.77,10.78,10.76,10.78,114400.0,7.1438,7.1505,7.1372,7.1505,114400.0
2015-04-24 13:00:00,10.78,10.78,10.76,10.77,260700.0,7.1505,7.1505,7.1372,7.1438,260700.0
2015-04-24 13:30:00,10.77,10.8,10.76,10.79,352100.0,7.1438,7.1637,7.1372,7.1571,352100.0
2015-04-24 14:00:00,10.8,10.8,10.79,10.8,301400.0,7.1637,7.1637,7.1571,7.1637,301400.0
2015-04-24 14:30:00,10.8,10.8,10.78,10.78,451700.0,7.1637,7.1637,7.1505,7.1505,451700.0
2015-04-24 15:00:00,10.78,10.79,10.78,10.79,183700.0,7.1505,7.1571,7.1505,7.1571,183700.0
2015-04-24 15:30:00,10.78,10.79,10.78,10.79,807800.0,7.1505,7.1571,7.1505,7.1571,807800.0
2015-04-27 09:30:00,10.86,10.94,10.82,10.91,2905600.0,7.2035,7.2566,7.177,7.2367,2905600.0
2015-04-27 10:00:00,10.91,10.92,10.88,10.91,445600.0,7.2367,7.2433,7.2168,7.2367,445600.0
2015-04-27 10:30:00,10.91,10.91,10.87,10.87,627400.0,7.2367,7.2367,7.2102,7.2102,627400.0
2015-04-27 11:00:00,10.87,10.88,10.84,10.85,415300.0,7.2102,7.2168,7.1903,7.1969,415300.0
2015-04-27 11:30:00,10.85,10.85,10.81,10.82,356300.0,7.1969,7.1969,7.1704,7.177,356300.0
2015-04-27 12:00:00,10.82,10.83,10.76,10.78,609600.0,7.177,7.1836,7.1372,7.1505,609600.0
2015-04-27 12:30:00,10.77,10.78,10.73,10.74,516100.0,7.1438,7.1505,7.1173,7.1239,516100.0
2015-04-27 13:00:00,10.73,10.75,10.7,10.72,504700.0,7.1173,7.1306,7.0974,7.1107,504700.0
2015-04-27 13:30:00,10.73,10.75,10.72,10.72,433600.0,7.1173,7.1306,7.1107,7.1107,433600.0
2015-04-27 14:00:00,10.73,10.76,10.72,10.76,322700.0,7.1173,7.1372,7.1107,7.1372,322700.0
2015-04-27 14:30:00,10.76,10.76,10.74,10.76,451600.0,7.1372,7.1372,7.1239,7.1372,451600.0
2015-04-27 15:00:00,10.76,10.79,10.75,10.75,710200.0,7.1372,7.1571,7.1306,7.1306,710200.0
2015-04-27 15:30:00,10.76,10.76,10.69,10.72,1791100.0,7.1372,7.1372,7.0908,7.1107,1791100.0
2015-04-28 09:30:00,10.73,10.84,10.71,10.74,2165700.0,7.1173,7.1903,7.104,7.1239,2165700.0
2015-04-28 10:00:00,10.74,10.76,10.67,10.69,1179500.0,7.1239,7.1372,7.0775,7.0908,1179500.0
2015-04-28 10:30:00,10.69,10.72,10.67,10.68,2342700.0,7.0908,7.1107,7.0775,7.0841,2342700.0
2015-04-28 11:00:00,10.67,10.74,10.67,10.73,1221100.0,7.0775,7.1239,7.0775,7.1173,1221100.0
2015-04-28 11:30:00,10.74,10.77,10.73,10.75,879300.0,7.1239,7.1438,7.1173,7.1306,879300.0
2015-04-28 12:00:00,10.75,10.76,10.73,10.76,649400.0,7.1306,7.1372,7.1173,7.1372,649400.0
2015-04-28 12:30:00,10.76,10.78,10.74,10.77,319300.0,7.1372,7.1505,7.1239,7.1438,319300.0
2015-04-28 13:00:00,10.76,10.79,10.75,10.79,225500.0,7.1372,7.1571,7.1306,7.1571,225500.0
2015-04-28 13:30:00,10.79,10.79,10.77,10.79,365700.0,7.1571,7.1571,7.1438,7.1571,365700.0
2015-04-28 14:00:00,10.78,10.79,10.77,10.78,486900.0,7.1505,7.1571,7.1438,7.1505,486900.0
2015-04-28 14:30:00,10.78,10.81,10.78,10.8,291900.0,7.1505,7.1704,7.1505,7.1637,291900.0
2015-04-28 15:00:00,10.8,10.83,10.8,10.81,369500.0,7.1637,7.1836,7.1637,7.1704,369500.0
2015-04-28 15:30:00,10.82,10.82,10.79,10.79,1554000.0,7.177,7.177,7.1571,7.1571,1554000.0
2015-04-29 09:30:00,10.71,10.9,10.71,10.84,1755200.0,7.104,7.2301,7.104,7.1903,1755200.0
2015-04-29 10:00:00,10.85,10.86,10.81,10.81,893300.0,7.1969,7.2035,7.1704,7.1704,893300.0
2015-04-29 10:30:00,10.8,10.85,10.8,10.85,550800.0,7.1637,7.1969,7.1637,7.1969,550800.0
2015-04-29 11:00:00,10.85,10.9,10.84,10.88,1047900.0,7.1969,7.2301,7.1903,7.2168,1047900.0
2015-04-29 11:30:00,10.87,10.89,10.84,10.85,923800.0,7.2102,7.2234,7.1903,7.1969,923800.0
2015-04-29 12:00:00,10.86,10.88,10.84,10.85,611300.0,7.2035,7.2168,7.1903,7.1969,611300.0
2015-04-29 12:30:00,10.84,10.89,10.84,10.87,525000.0,7.1903,7.2234,7.1903,7.2102,525000.0
2015-04-29 13:00:00,10.88,10.89,10.85,10.86,637100.0,7.2168,7.2234,7.1969,7.2035,637100.0
2015-04-29 13:30:00,10.86,10.9,10.85,10.89,273600.0,7.2035,7.2301,7.1969,7.2234,273600.0
2015-04-29 14:00:00,10.89,10.95,10.87,10.94,927700.0,7.2234,7.2632,7.2102,7.2566,927700.0
2015-04-29 14:30:00,10.94,10.96,10.89,10.9,1124600.0,7.2566,7.2699,7.2234,7.2301,1124600.0
2015-04-29 15:00:00,10.9,10.93,10.87,10.92,700700.0,7.2301,7.25,7.2102,7.2433,700700.0
2015-04-29 15:30:00,10.92,10.94,10.89,10.89,921200.0,7.2433,7.2566,7.2234,7.2234,921200.0
2015-04-30 09:30:00,10.88,10.97,10.88,10.9,2001600.0,7.2168,7.2765,7.2168,7.2301,2001600.0
2015-04-30 10:00:00,10.89,10.94,10.85,10.89,1865000.0,7.2234,7.2566,7.1969,7.2234,1865000.0
2015-04-30 10:30:00,10.9,10.94,10.89,10.92,851700.0,7.2301,7.2566,7.2234,7.2433,851700.0
2015-04-30 11:00:00,10.93,11.0,10.92,11.0,691000.0,7.25,7.2964,7.2433,7.2964,691000.0
2015-04-30 11:30:00,11.0,11.01,10.96,10.97,675300.0,7.2964,7.303,7.2699,7.2765,675300.0
2015-04-30 12:00:00,10.96,10.97,10.91,10.92,628600.0,7.2699,7.2765,7.2367,7.2433,628600.0
2015-04-30 12:30:00,10.92,10.93,10.9,10.93,623300.0,7.2433,7.25,7.2301,7.25,623300.0
2015-04-30 13:00:00,10.93,10.94,10.92,10.93,175300.0,7.25,7.2566,7.2433,7.25,175300.0
2015-04-30 13:30:00,10.93,10.95,10.92,10.94,285300.0,7.25,7.2632,7.2433,7.2566,285300.0
2015-04-30 14:00:00,10.94,10.94,10.9,10.9,222200.0,7.2566,7.2566,7.2301,7.2301,222200.0
2015-04-30 14:30:00,10.9,10.91,10.87,10.87,390000.0,7.2301,7.2367,7.2102,7.2102,390000.0
2015-04-30 15:00:00,10.87,10.89,10.84,10.88,888600.0,7.2102,7.2234,7.1903,7.2168,888600.0
2015-04-30 15:30:00,10.87,10.91,10.85,10.86,1214700.0,7.2102,7.2367,7.1969,7.2035,1214700.0
2015-05-01 09:30:00,10.97,10.97,10.86,10.87,1017300.0,7.2765,7.2765,7.2035,7.2102,1017300.0
2015-05-01 10:00:00,10.87,10.93,10.86,10.91,459200.0,7.2102,7.25,7.2035,7.2367,459200.0
2015-05-01 10:30:00,10.91,10.92,10.85,10.86,466700.0,7.2367,7.2433,7.1969,7.2035,466700.0
2015-05-01 11:00:00,10.87,10.88,10.82,10.88,286400.0,7.2102,7.2168,7.177,7.2168,286400.0
2015-05-01 11:30:00,10.87,10.88,10.81,10.85,228700.0,7.2102,7.2168,7.1704,7.1969,228700.0
2015-05-01 12:00:00,10.85,10.88,10.82,10.88,199100.0,7.1969,7.2168,7.177,7.2168,199100.0
2015-05-01 12:30:00,10.87,10.89,10.86,10.88,128700.0,7.2102,7.2234,7.2035,7.2168,128700.0
2015-05-01 13:00:00,10.87,10.89,10.86,10.88,106300.0,7.2102,7.2234,7.2035,7.2168,106300.0
2015-05-01 13:30:00,10.88,10.89,10.85,10.88,242000.0,7.2168,7.2234,7.1969,7.2168,242000.0
2015-05-01 14:00:00,10.87,10.89,10.87,10.89,164200.0,7.2102,7.2234,7.2102,7.2234,164200.0
2015-05-01 14:30:00,10.88,10.89,10.87,10.87,130300.0,7.2168,7.2234,7.2102,7.2102,130300.0
2015-05-01 15:00:00,10.88,10.88,10.85,10.86,171500.0,7.2168,7.2168,7.1969,7.2035,171500.0
2015-05-01 15:30:00,10.85,10.89,10.85,10.89,609300.0,7.1969,7.2234,7.1969,7.2234,609300.0
2015-05-04 09:30:00,10.92,10.94,10.89,10.89,1279400.0,7.2433,7.2566,7.2234,7.2234,1279400.0
2015-05-04 10:00:00,10.9,10.92,10.89,10.9,738300.0,7.2301,7.2433,7.2234,7.2301,738300.0
2015-05-04 10:30:00,10.9,10.93,10.89,10.93,613800.0,7.2301,7.25,7.2234,7.25,613800.0
2015-05-04 11:00:00,10.93,10.95,10.92,10.95,364700.0,7.25,7.2632,7.2433,7.2632,364700.0
2015-05-04 11:30:00,10.95,10.97,10.94,10.97,279700.0,7.2632,7.2765,7.2566,7.2765,279700.0
2015-05-04 12:00:00,10.97,10.98,10.95,10.96,291300.0,7.2765,7.2831,7.2632,7.2699,291300.0
2015-05-04 12:30:00,10.97,10.98,10.96,10.97,212500.0,7.2765,7.2831,7.2699,7.2765,212500.0
2015-05-04 13:00:00,10.98,10.98,10.95,10.96,260300.0,7.2831,7.2831,7.2632,7.2699,260300.0
2015-05-04 13:30:00,10.96,10.99,10.95,10.99,246100.0,7.2699,7.2898,7.2632,7.2898,246100.0
2015-05-04 14:00:00,10.99,11.0,10.97,10.99,201200.0,7.2898,7.2964,7.2765,7.2898,201200.0
2015-05-04 14:30:00,10.99,11.02,10.98,11.02,469100.0,7.2898,7.3097,7.2831,7.3097,469100.0
2015-05-04 15:00:00,11.02,11.06,11.0,11.06,371500.0,7.3097,7.3362,7.2964,7.3362,371500.0
2015-05-04 15:30:00,11.05,11.06,11.03,11.05,916200.0,7.3296,7.3362,7.3163,7.3296,916200.0
2015-05-05 09:30:00,10.97,11.07,10.95,10.98,1346500.0,7.2765,7.3428,7.2632,7.2831,1346500.0
2015-05-05 10:00:00,10.98,11.05,10.95,11.04,1401300.0,7.2831,7.3296,7.2632,7.3229,1401300.0
2015-05-05 10:30:00,11.04,11.06,11.02,11.05,876800.0,7.3229,7.3362,7.3097,7.3296,876800.0
2015-05-05 11:00:00,11.04,11.06,11.0,11.01,933100.0,7.3229,7.3362,7.2964,7.303,933100.0
2015-05-05 11:30:00,11.0,11.01,10.98,10.99,533500.0,7.2964,7.303,7.2831,7.2898,533500.0
2015-05-05 12:00:00,11.0,11.04,10.99,11.02,503000.0,7.2964,7.3229,7.2898,7.3097,503000.0
2015-05-05 12:30:00,11.03,11.06,11.02,11.04,379300.0,7.3163,7.3362,7.3097,7.3229,379300.0
2015-05-05 13:00:00,11.05,11.06,11.02,11.05,273700.0,7.3296,7.3362,7.3097,7.3296,273700.0
2015-05-05 13:30:00,11.05,11.06,11.03,11.04,307100.0,7.3296,7.3362,7.3163,7.3229,307100.0
2015-05-05 14:00:00,11.04,11.05,11.01,11.02,374500.0,7.3229,7.3296,7.303,7.3097,374500.0
2015-05-05 14:30:00,11.02,11.02,10.98,10.98,451600.0,7.3097,7.3097,7.2831,7.2831,451600.0
2015-05-05 15:00:00,10.99,11.03,10.97,11.03,798700.0,7.2898,7.3163,7.2765,7.3163,798700.0
2015-05-05 15:30:00,11.02,11.04,10.98,10.98,1357000.0,7.3097,7.3229,7.2831,7.2831,1357000.0
2015-05-06 09:30:00,10.99,11.04,10.94,10.94,977800.0,7.2898,7.3229,7.2566,7.2566,977800.0
2015-05-06 10:00:00,10.95,10.95,10.9,10.94,902700.0,7.2632,7.2632,7.2301,7.2566,902700.0
2015-05-06 10:30:00,10.94,10.98,10.9,10.97,738000.0,7.2566,7.2831,7.2301,7.2765,738000.0
2015-05-06 11:00:00,10.96,10.97,10.92,10.94,395700.0,7.2699,7.2765,7.2433,7.2566,395700.0
2015-05-06 11:30:00,10.93,10.95,10.91,10.92,310500.0,7.25,7.2632,7.2367,7.2433,310500.0
2015-05-06 12:00:00,10.92,10.92,10.89,10.9,261200.0,7.2433,7.2433,7.2234,7.2301,261200.0
2015-05-06 12:30:00,10.89,10.92,10.89,10.9,307300.0,7.2234,7.2433,7.2234,7.2301,307300.0
2015-05-06 13:00:00,10.89,10.9,10.88,10.9,249700.0,7.2234,7.2301,7.2168,7.2301,249700.0
2015-05-06 13:30:00,10.9,10.9,10.85,10.87,423600.0,7.2301,7.2301,7.1969,7.2102,423600.0
2015-05-06 14:00:00,10.87,10.88,10.83,10.83,384500.0,7.2102,7.2168,7.1836,7.1836,384500.0
2015-05-06 14:30:00,10.83,10.88,10.8,10.88,530300.0,7.1836,7.2168,7.1637,7.2168,530300.0
2015-05-06 15:00:00,10.88,10.88,10.85,10.87,611200.0,7.2168,7.2168,7.1969,7.2102,611200.0
2015-05-06 15:30:00,10.87,10.88,10.86,10.88,1005800.0,7.2102,7.2168,7.2035,7.2168,1005800.0
2015-05-07 09:30:00,10.87,10.93,10.83,10.86,2029100.0,7.2102,7.25,7.1836,7.2035,2029100.0
2015-05-07 10:00:00,10.86,10.91,10.84,10.86,424700.0,7.2035,7.2367,7.1903,7.2035,424700.0
2015-05-07 10:30:00,10.85,10.91,10.84,10.91,161100.0,7.1969,7.2367,7.1903,7.2367,161100.0
2015-05-07 11:00:00,10.9,10.93,10.87,10.91,383200.0,7.2301,7.25,7.2102,7.2367,383200.0
2015-05-07 11:30:00,10.91,10.94,10.89,10.9,232200.0,7.2367,7.2566,7.2234,7.2301,232200.0
2015-05-07 12:00:00,10.9,10.94,10.89,10.92,224100.0,7.2301,7.2566,7.2234,7.2433,224100.0
2015-05-07 12:30:00,10.93,10.95,10.92,10.93,106700.0,7.25,7.2632,7.2433,7.25,106700.0
2015-05-07 13:00:00,10.93,10.93,10.89,10.91,209200.0,7.25,7.25,7.2234,7.2367,209200.0
2015-05-07 13:30:00,10.91,10.92,10.89,10.9,141600.0,7.2367,7.2433,7.2234,7.2301,141600.0
2015-05-07 14:00:00,10.9,10.91,10.89,10.9,183300.0,7.2301,7.2367,7.2234,7.2301,183300.0
2015-05-07 14:30:00,10.9,10.9,10.86,10.87,230800.0,7.2301,7.2301,7.2035,7.2102,230800.0
2015-05-07 15:00:00,10.88,10.88,10.84,10.86,343000.0,7.2168,7.2168,7.1903,7.2035,343000.0
2015-05-07 15:30:00,10.86,10.91,10.85,10.91,1515400.0,7.2035,7.2367,7.1969,7.2367,1515400.0
2015-05-08 09:30:00,10.9,10.98,10.88,10.93,1202300.0,7.2301,7.2831,7.2168,7.25,1202300.0
2015-05-08 10:00:00,10.93,10.97,10.91,10.92,882100.0,7.25,7.2765,7.2367,7.2433,882100.0
2015-05-08 10:30:00,10.92,10.93,10.9,10.9,230400.0,7.2433,7.25,7.2301,7.2301,230400.0
2015-05-08 11:00:00,10.9,10.93,10.9,10.91,177800.0,7.2301,7.25,7.2301,7.2367,177800.0
2015-05-08 11:30:00,10.92,10.97,10.91,10.97,383200.0,7.2433,7.2765,7.2367,7.2765,383200.0
2015-05-08 12:00:00,10.97,10.98,10.95,10.96,92100.0,7.2765,7.2831,7.2632,7.2699,92100.0
2015-05-08 12:30:00,10.96,10.97,10.95,10.96,74800.0,7.2699,7.2765,7.2632,7.2699,74800.0
2015-05-08 13:00:00,10.96,11.0,10.96,11.0,354400.0,7.2699,7.2964,7.2699,7.2964,354400.0
2015-05-08 13:30:00,11.0,11.0,10.98,10.99,144400.0,7.2964,7.2964,7.2831,7.2898,144400.0
2015-05-08 14:00:00,11.0,11.0,10.95,10.96,168400.0,7.2964,7.2964,7.2632,7.2699,168400.0
2015-05-08 14:30:00,10.96,10.98,10.95,10.98,159000.0,7.2699,7.2831,7.2632,7.2831,159000.0
2015-05-08 15:00:00,10.98,11.0,10.97,10.99,182900.0,7.2831,7.2964,7.2765,7.2898,182900.0
2015-05-08 15:30:00,10.99,11.0,10.98,11.0,511700.0,7.2898,7.2964,7.2831,7.2964,511700.0
2015-05-11 09:30:00,11.0,11.08,10.95,11.06,1335100.0,7.2964,7.3495,7.2632,7.3362,1335100.0
2015-05-11 10:00:00,11.06,11.09,11.05,11.06,508800.0,7.3362,7.3561,7.3296,7.3362,508800.0
2015-05-11 10:30:00,11.06,11.09,11.03,11.08,440100.0,7.3362,7.3561,7.3163,7.3495,440100.0
2015-05-11 11:00:00,11.09,11.12,11.07,11.12,373200.0,7.3561,7.376,7.3428,7.376,373200.0
2015-05-11 11:30:00,11.12,11.12,11.09,11.12,357200.0,7.376,7.376,7.3561,7.376,357200.0
2015-05-11 12:00:00,11.12,11.12,11.09,11.11,274400.0,7.376,7.376,7.3561,7.3694,274400.0
2015-05-11 12:30:00,11.12,11.13,11.1,11.13,245400.0,7.376,7.3826,7.3627,7.3826,245400.0
2015-05-11 13:00:00,11.12,11.15,11.12,11.15,142600.0,7.376,7.3959,7.376,7.3959,142600.0
2015-05-11 13:30:00,11.15,11.15,11.1,11.11,236900.0,7.3959,7.3959,7.3627,7.3694,236900.0
2015-05-11 14:00:00,11.11,11.13,11.1,11.1,211600.0,7.3694,7.3826,7.3627,7.3627,211600.0
2015-05-11 14:30:00,11.11,11.11,11.08,11.08,280300.0,7.3694,7.3694,7.3495,7.3495,280300.0
2015-05-11 15:00:00,11.09,11.13,11.08,11.13,358100.0,7.3561,7.3826,7.3495,7.3826,358100.0
2015-05-11 15:30:00,11.12,11.13,11.09,11.1,959300.0,7.376,7.3826,7.3561,7.3627,959300.0
2015-05-12 09:30:00,11.04,11.06,10.96,11.02,1104300.0,7.3229,7.3362,7.2699,7.3097,1104300.0
2015-05-12 10:00:00,11.02,11.02,10.95,10.95,758300.0,7.3097,7.3097,7.2632,7.2632,758300.0
2015-05-12 10:30:00,10.96,11.06,10.95,11.03,593500.0,7.2699,7.3362,7.2632,7.3163,593500.0
2015-05-12 11:00:00,11.04,11.07,11.02,11.04,372000.0,7.3229,7.3428,7.3097,7.3229,372000.0
2015-05-12 11:30:00,11.04,11.08,11.04,11.05,498500.0,7.3229,7.3495,7.3229,7.3296,498500.0
2015-05-12 12:00:00,11.05,11.06,11.02,11.02,248600.0,7.3296,7.3362,7.3097,7.3097,248600.0
2015-05-12 12:30:00,11.03,11.06,11.02,11.04,240000.0,7.3163,7.3362,7.3097,7.3229,240000.0
2015-05-12 13:00:00,11.04,11.07,11.04,11.05,323800.0,7.3229,7.3428,7.3229,7.3296,323800.0
2015-05-12 13:30:00,11.05,11.07,11.04,11.06,197300.0,7.3296,7.3428,7.3229,7.3362,197300.0
2015-05-12 14:00:00,11.05,11.1,11.05,11.1,253200.0,7.3296,7.3627,7.3296,7.3627,253200.0
2015-05-12 14:30:00,11.1,11.13,11.07,11.08,274900.0,7.3627,7.3826,7.3428,7.3495,274900.0
2015-05-12 15:00:00,11.08,11.11,11.07,11.11,342500.0,7.3495,7.3694,7.3428,7.3694,342500.0
2015-05-12 15:30:00,11.11,11.12,11.08,11.08,864800.0,7.3694,7.376,7.3495,7.3495,864800.0
2015-05-13 09:30:00,11.05,11.17,11.03,11.15,2066300.0,7.3296,7.4092,7.3163,7.3959,2066300.0
2015-05-13 10:00:00,11.15,11.16,11.11,11.14,442000.0,7.3959,7.4025,7.3694,7.3893,442000.0
2015-05-13 10:30:00,11.14,11.16,11.1,11.13,977600.0,7.3893,7.4025,7.3627,7.3826,977600.0
2015-05-13 11:00:00,11.13,11.16,11.11,11.16,677500.0,7.3826,7.4025,7.3694,7.4025,677500.0
2015-05-13 11:30:00,11.15,11.23,11.14,11.21,540200.0,7.3959,7.449,7.3893,7.4357,540200.0
2015-05-13 12:00:00,11.22,11.24,11.21,11.23,522100.0,7.4423,7.4556,7.4357,7.449,522100.0
2015-05-13 12:30:00,11.23,11.23,11.2,11.21,175900.0,7.449,7.449,7.4291,7.4357,175900.0
2015-05-13 13:00:00,11.21,11.23,11.2,11.21,222700.0,7.4357,7.449,7.4291,7.4357,222700.0
2015-05-13 13:30:00,11.22,11.23,11.21,11.23,130600.0,7.4423,7.449,7.4357,7.449,130600.0
2015-05-13 14:00:00,11.23,11.23,11.18,11.21,344400.0,7.449,7.449,7.4158,7.4357,344400.0
2015-05-13 14:30:00,11.2,11.22,11.18,11.2,326500.0,7.4291,7.4423,7.4158,7.4291,326500.0
2015-05-13 15:00:00,11.2,11.21,11.17,11.18,354900.0,7.4291,7.4357,7.4092,7.4158,354900.0
2015-05-13 15:30:00,11.18,11.2,11.17,11.2,1014300.0,7.4158,7.4291,7.4092,7.4291,1014300.0
2015-05-14 09:30:00,11.25,11.25,11.19,11.2,887900.0,7.4622,7.4622,7.4224,7.4291,887900.0
2015-05-14 10:00:00,11.19,11.24,11.17,11.2,466800.0,7.4224,7.4556,7.4092,7.4291,466800.0
2015-05-14 10:30:00,11.21,11.21,11.17,11.19,258300.0,7.4357,7.4357,7.4092,7.4224,258300.0
2015-05-14 11:00:00,11.19,11.2,11.13,11.17,580000.0,7.4224,7.4291,7.3826,7.4092,580000.0
2015-05-14 11:30:00,11.17,11.18,11.16,11.18,259000.0,7.4092,7.4158,7.4025,7.4158,259000.0
2015-05-14 12:00:00,11.18,11.21,11.16,11.21,346200.0,7.4158,7.4357,7.4025,7.4357,346200.0
2015-05-14 12:30:00,11.2,11.21,11.17,11.19,117300.0,7.4291,7.4357,7.4092,7.4224,117300.0
2015-05-14 13:00:00,11.19,11.21,11.18,11.2,129000.0,7.4224,7.4357,7.4158,7.4291,129000.0
2015-05-14 13:30:00,11.21,11.21,11.18,11.18,138000.0,7.4357,7.4357,7.4158,7.4158,138000.0
2015-05-14 14:00:00,11.19,11.21,11.16,11.19,865500.0,7.4224,7.4357,7.4025,7.4224,865500.0
2015-05-14 14:30:00,11.19,11.21,11.17,11.19,460900.0,7.4224,7.4357,7.4092,7.4224,460900.0
2015-05-14 15:00:00,11.19,11.22,11.18,11.21,381800.0,7.4224,7.4423,7.4158,7.4357,381800.0
2015-05-14 15:30:00,11.21,11.23,11.19,11.23,683600.0,7.4357,7.449,7.4224,7.449,683600.0
2015-05-15 09:30:00,11.26,11.27,11.16,11.17,1200700.0,7.4689,7.4755,7.4025,7.4092,1200700.0
2015-05-15 10:00:00,11.17,11.18,11.09,11.12,773300.0,7.4092,7.4158,7.3561,7.376,773300.0
2015-05-15 10:30:00,11.12,11.14,11.09,11.1,360800.0,7.376,7.3893,7.3561,7.3627,360800.0
2015-05-15 11:00:00,11.1,11.13,11.08,11.08,272300.0,7.3627,7.3826,7.3495,7.3495,272300.0
2015-05-15 11:30:00,11.08,11.09,11.04,11.05,317400.0,7.3495,7.3561,7.3229,7.3296,317400.0
2015-05-15 12:00:00,11.05,11.05,11.03,11.04,175800.0,7.3296,7.3296,7.3163,7.3229,175800.0
2015-05-15 12:30:00,11.04,11.05,11.02,11.03,182500.0,7.3229,7.3296,7.3097,7.3163,182500.0
2015-05-15 13:00:00,11.04,11.05,11.02,11.03,181100.0,7.3229,7.3296,7.3097,7.3163,181100.0
2015-05-15 13:30:00,11.03,11.03,11.0,11.01,206200.0,7.3163,7.3163,7.2964,7.303,206200.0
2015-05-15 14:00:00,11.01,11.05,11.0,11.04,253500.0,7.303,7.3296,7.2964,7.3229,253500.0
2015-05-15 14:30:00,11.04,11.07,11.03,11.07,243300.0,7.3229,7.3428,7.3163,7.3428,243300.0
2015-05-15 15:00:00,11.07,11.08,11.05,11.05,230600.0,7.3428,7.3495,7.3296,7.3296,230600.0
2015-05-15 15:30:00,11.05,11.08,11.05,11.08,662200.0,7.3296,7.3495,7.3296,7.3495,662200.0
2015-05-18 09:30:00,11.08,11.15,11.07,11.15,620800.0,7.3495,7.3959,7.3428,7.3959,620800.0
2015-05-18 10:00:00,11.15,11.17,11.13,11.14,836600.0,7.3959,7.4092,7.3826,7.3893,836600.0
2015-05-18 10:30:00,11.15,11.17,11.14,11.17,512800.0,7.3959,7.4092,7.3893,7.4092,512800.0
2015-05-18 11:00:00,11.17,11.21,11.16,11.21,347500.0,7.4092,7.4357,7.4025,7.4357,347500.0
2015-05-18 11:30:00,11.21,11.26,11.2,11.26,584200.0,7.4357,7.4689,7.4291,7.4689,584200.0
2015-05-18 12:00:00,11.25,11.27,11.23,11.24,250000.0,7.4622,7.4755,7.449,7.4556,250000.0
2015-05-18 12:30:00,11.24,11.24,11.22,11.24,222500.0,7.4556,7.4556,7.4423,7.4556,222500.0
2015-05-18 13:00:00,11.24,11.25,11.23,11.24,156100.0,7.4556,7.4622,7.449,7.4556,156100.0
2015-05-18 13:30:00,11.25,11.27,11.24,11.27,220200.0,7.4622,7.4755,7.4556,7.4755,220200.0
2015-05-18 14:00:00,11.27,11.29,11.26,11.29,313100.0,7.4755,7.4887,7.4689,7.4887,313100.0
2015-05-18 14:30:00,11.29,11.29,11.27,11.29,393100.0,7.4887,7.4887,7.4755,7.4887,393100.0
2015-05-18 15:00:00,11.29,11.3,11.28,11.3,303200.0,7.4887,7.4954,7.4821,7.4954,303200.0
2015-05-18 15:30:00,11.29,11.3,11.26,11.26,1312500.0,7.4887,7.4954,7.4689,7.4689,1312500.0
2015-05-19 09:30:00,11.28,11.45,11.28,11.44,1828200.0,7.4821,7.5949,7.4821,7.5882,1828200.0
2015-05-19 10:00:00,11.45,11.49,11.42,11.43,1526700.0,7.5949,7.6214,7.575,7.5816,1526700.0
2015-05-19 10:30:00,11.44,11.44,11.41,11.42,790400.0,7.5882,7.5882,7.5683,7.575,790400.0
2015-05-19 11:00:00,11.42,11.44,11.4,11.43,1012600.0,7.575,7.5882,7.5617,7.5816,1012600.0
2015-05-19 11:30:00,11.43,11.44,11.39,11.41,506300.0,7.5816,7.5882,7.5551,7.5683,506300.0
2015-05-19 12:00:00,11.41,11.43,11.41,11.43,338800.0,7.5683,7.5816,7.5683,7.5816,338800.0
2015-05-19 12:30:00,11.43,11.44,11.41,11.44,483600.0,7.5816,7.5882,7.5683,7.5882,483600.0
2015-05-19 13:00:00,11.44,11.44,11.42,11.43,259200.0,7.5882,7.5882,7.575,7.5816,259200.0
2015-05-19 13:30:00,11.42,11.44,11.42,11.42,308700.0,7.575,7.5882,7.575,7.575,308700.0
2015-05-19 14:00:00,11.42,11.44,11.42,11.43,756600.0,7.575,7.5882,7.575,7.5816,756600.0
2015-05-19 14:30:00,11.43,11.44,11.4,11.44,414700.0,7.5816,7.5882,7.5617,7.5882,414700.0
2015-05-19 15:00:00,11.43,11.44,11.39,11.43,809500.0,7.5816,7.5882,7.5551,7.5816,809500.0
2015-05-19 15:30:00,11.43,11.46,11.42,11.45,905100.0,7.5816,7.6015,7.575,7.5949,905100.0
2015-05-20 09:30:00,11.45,11.45,11.38,11.43,792000.0,7.5949,7.5949,7.5484,7.5816,792000.0
2015-05-20 10:00:00,11.44,11.44,11.38,11.39,379900.0,7.5882,7.5882,7.5484,7.5551,379900.0
2015-05-20 10:30:00,11.38,11.42,11.38,11.38,874800.0,7.5484,7.575,7.5484,7.5484,874800.0
2015-05-20 11:00:00,11.38,11.39,11.35,11.36,374000.0,7.5484,7.5551,7.5285,7.5352,374000.0
2015-05-20 11:30:00,11.36,11.36,11.33,11.35,209700.0,7.5352,7.5352,7.5153,7.5285,209700.0
2015-05-20 12:00:00,11.35,11.39,11.34,11.38,237300.0,7.5285,7.5551,7.5219,7.5484,237300.0
2015-05-20 12:30:00,11.38,11.4,11.38,11.38,140200.0,7.5484,7.5617,7.5484,7.5484,140200.0
2015-05-20 13:00:00,11.38,11.4,11.37,11.38,266700.0,7.5484,7.5617,7.5418,7.5484,266700.0
2015-05-20 13:30:00,11.37,11.38,11.36,11.37,107800.0,7.5418,7.5484,7.5352,7.5418,107800.0
2015-05-20 14:00:00,11.37,11.4,11.36,11.38,362300.0,7.5418,7.5617,7.5352,7.5484,362300.0
2015-05-20 14:30:00,11.38,11.39,11.37,11.38,198300.0,7.5484,7.5551,7.5418,7.5484,198300.0
2015-05-20 15:00:00,11.38,11.39,11.35,11.38,313600.0,7.5484,7.5551,7.5285,7.5484,313600.0
2015-05-20 15:30:00,11.38,11.38,11.35,11.35,676900.0,7.5484,7.5484,7.5285,7.5285,676900.0
2015-05-21 09:30:00,11.31,11.41,11.29,11.35,1430500.0,7.502,7.5683,7.4887,7.5285,1430500.0
2015-05-21 10:00:00,11.34,11.39,11.33,11.36,336400.0,7.5219,7.5551,7.5153,7.5352,336400.0
2015-05-21 10:30:00,11.36,11.38,11.34,11.37,466600.0,7.5352,7.5484,7.5219,7.5418,466600.0
2015-05-21 11:00:00,11.36,11.38,11.36,11.38,428900.0,7.5352,7.5484,7.5352,7.5484,428900.0
2015-05-21 11:30:00,11.39,11.39,11.35,11.36,369000.0,7.5551,7.5551,7.5285,7.5352,369000.0
2015-05-21 12:00:00,11.36,11.38,11.34,11.38,237000.0,7.5352,7.5484,7.5219,7.5484,237000.0
2015-05-21 12:30:00,11.38,11.38,11.36,11.36,85700.0,7.5484,7.5484,7.5352,7.5352,85700.0
2015-05-21 13:00:00,11.36,11.38,11.35,11.36,143400.0,7.5352,7.5484,7.5285,7.5352,143400.0
2015-05-21 13:30:00,11.36,11.36,11.34,11.35,336100.0,7.5352,7.5352,7.5219,7.5285,336100.0
2015-05-21 14:00:00,11.36,11.39,11.35,11.38,187500.0,7.5352,7.5551,7.5285,7.5484,187500.0
2015-05-21 14:30:00,11.38,11.39,11.36,11.37,206800.0,7.5484,7.5551,7.5352,7.5418,206800.0
2015-05-21 15:00:00,11.38,11.38,11.32,11.35,477000.0,7.5484,7.5484,7.5086,7.5285,477000.0
2015-05-21 15:30:00,11.35,11.38,11.34,11.34,720700.0,7.5285,7.5484,7.5219,7.5219,720700.0
2015-05-22 09:30:00,11.34,11.4,11.31,11.33,692500.0,7.5219,7.5617,7.502,7.5153,692500.0
2015-05-22 10:00:00,11.32,11.34,11.3,11.32,325100.0,7.5086,7.5219,7.4954,7.5086,325100.0
2015-05-22 10:30:00,11.33,11.34,11.31,11.33,186900.0,7.5153,7.5219,7.502,7.5153,186900.0
2015-05-22 11:00:00,11.32,11.33,11.29,11.31,347700.0,7.5086,7.5153,7.4887,7.502,347700.0
2015-05-22 11:30:00,11.31,11.33,11.29,11.33,400800.0,7.502,7.5153,7.4887,7.5153,400800.0
2015-05-22 12:00:00,11.32,11.34,11.31,11.34,191800.0,7.5086,7.5219,7.502,7.5219,191800.0
2015-05-22 12:30:00,11.34,11.34,11.3,11.31,141400.0,7.5219,7.5219,7.4954,7.502,141400.0
2015-05-22 13:00:00,11.31,11.33,11.29,11.31,350700.0,7.502,7.5153,7.4887,7.502,350700.0
2015-05-22 13:30:00,11.3,11.33,11.3,11.3,194700.0,7.4954,7.5153,7.4954,7.4954,194700.0
2015-05-22 14:00:00,11.3,11.31,11.29,11.3,137000.0,7.4954,7.502,7.4887,7.4954,137000.0
2015-05-22 14:30:00,11.3,11.31,11.29,11.29,106600.0,7.4954,7.502,7.4887,7.4887,106600.0
2015-05-22 15:00:00,11.29,11.31,11.29,11.29,477500.0,7.4887,7.502,7.4887,7.4887,477500.0
2015-05-22 15:30:00,11.29,11.3,11.26,11.26,913000.0,7.4887,7.4954,7.4689,7.4689,913000.0
2015-05-26 09:30:00,11.17,11.23,11.15,11.19,1395600.0,7.4092,7.449,7.3959,7.4224,1395600.0
2015-05-26 10:00:00,11.19,11.23,11.18,11.2,781200.0,7.4224,7.449,7.4158,7.4291,781200.0
2015-05-26 10:30:00,11.2,11.21,11.14,11.16,436800.0,7.4291,7.4357,7.3893,7.4025,436800.0
2015-05-26 11:00:00,11.16,11.17,11.14,11.16,806800.0,7.4025,7.4092,7.3893,7.4025,806800.0
2015-05-26 11:30:00,11.15,11.16,11.13,11.15,1019500.0,7.3959,7.4025,7.3826,7.3959,1019500.0
2015-05-26 12:00:00,11.16,11.16,11.14,11.15,512500.0,7.4025,7.4025,7.3893,7.3959,512500.0
2015-05-26 12:30:00,11.15,11.15,11.13,11.15,265800.0,7.3959,7.3959,7.3826,7.3959,265800.0
2015-05-26 13:00:00,11.15,11.17,11.14,11.16,1248800.0,7.3959,7.4092,7.3893,7.4025,1248800.0
2015-05-26 13:30:00,11.16,11.17,11.15,11.16,542000.0,7.4025,7.4092,7.3959,7.4025,542000.0
2015-05-26 14:00:00,11.16,11.17,11.15,11.16,768700.0,7.4025,7.4092,7.3959,7.4025,768700.0
2015-05-26 14:30:00,11.16,11.18,11.15,11.16,517100.0,7.4025,7.4158,7.3959,7.4025,517100.0
2015-05-26 15:00:00,11.15,11.19,11.15,11.16,1092300.0,7.3959,7.4224,7.3959,7.4025,1092300.0
2015-05-26 15:30:00,11.16,11.18,11.13,11.13,2242500.0,7.4025,7.4158,7.3826,7.3826,2242500.0
2015-05-27 09:30:00,11.14,11.28,11.12,11.24,1658200.0,7.3893,7.4821,7.376,7.4556,1658200.0
2015-05-27 10:00:00,11.24,11.25,11.19,11.21,1318500.0,7.4556,7.4622,7.4224,7.4357,1318500.0
2015-05-27 10:30:00,11.21,11.24,11.2,11.23,467600.0,7.4357,7.4556,7.4291,7.449,467600.0
2015-05-27 11:00:00,11.24,11.25,11.21,11.22,914600.0,7.4556,7.4622,7.4357,7.4423,914600.0
2015-05-27 11:30:00,11.23,11.24,11.22,11.23,408700.0,7.449,7.4556,7.4423,7.449,408700.0
2015-05-27 12:00:00,11.24,11.24,11.22,11.23,633600.0,7.4556,7.4556,7.4423,7.449,633600.0
2015-05-27 12:30:00,11.24,11.25,11.23,11.23,359000.0,7.4556,7.4622,7.449,7.449,359000.0
2015-05-27 13:00:00,11.23,11.25,11.23,11.24,804000.0,7.449,7.4622,7.449,7.4556,804000.0
2015-05-27 13:30:00,11.24,11.25,11.22,11.23,754300.0,7.4556,7.4622,7.4423,7.449,754300.0
2015-05-27 14:00:00,11.24,11.27,11.23,11.27,551000.0,7.4556,7.4755,7.449,7.4755,551000.0
2015-05-27 14:30:00,11.27,11.28,11.25,11.25,340500.0,7.4755,7.4821,7.4622,7.4622,340500.0
2015-05-27 15:00:00,11.25,11.29,11.25,11.29,804200.0,7.4622,7.4887,7.4622,7.4887,804200.0
2015-05-27 15:30:00,11.29,11.3,11.27,11.27,1199400.0,7.4887,7.4954,7.4755,7.4755,1199400.0
2015-05-28 09:30:00,11.24,11.3,11.24,11.26,941900.0,7.4556,7.4954,7.4556,7.4689,941900.0
2015-05-28 10:00:00,11.26,11.27,11.23,11.26,493200.0,7.4689,7.4755,7.449,7.4689,493200.0
2015-05-28 10:30:00,11.26,11.26,11.21,11.24,661100.0,7.4689,7.4689,7.4357,7.4556,661100.0
2015-05-28 11:00:00,11.24,11.27,11.23,11.26,464800.0,7.4556,7.4755,7.449,7.4689,464800.0
2015-05-28 11:30:00,11.25,11.27,11.21,11.24,406200.0,7.4622,7.4755,7.4357,7.4556,406200.0
2015-05-28 12:00:00,11.23,11.27,11.23,11.26,172200.0,7.449,7.4755,7.449,7.4689,172200.0
2015-05-28 12:30:00,11.27,11.27,11.24,11.26,221600.0,7.4755,7.4755,7.4556,7.4689,221600.0
2015-05-28 13:00:00,11.26,11.27,11.24,11.26,568200.0,7.4689,7.4755,7.4556,7.4689,568200.0
2015-05-28 13:30:00,11.26,11.28,11.24,11.25,596600.0,7.4689,7.4821,7.4556,7.4622,596600.0
2015-05-28 14:00:00,11.26,11.3,11.25,11.29,1643800.0,7.4689,7.4954,7.4622,7.4887,1643800.0
2015-05-28 14:30:00,11.3,11.31,11.29,11.31,318100.0,7.4954,7.502,7.4887,7.502,318100.0
2015-05-28 15:00:00,11.31,11.32,11.29,11.3,778000.0,7.502,7.5086,7.4887,7.4954,778000.0
2015-05-28 15:30:00,11.3,11.31,11.27,11.28,2129400.0,7.4954,7.502,7.4755,7.4821,2129400.0
2015-05-29 09:30:00,11.3,11.31,11.23,11.26,1495155.0,7.4954,7.502,7.449,7.4689,1495155.0
2015-05-29 10:00:00,11.26,11.27,11.18,11.18,1068764.0,7.4689,7.4755,7.4158,7.4158,1068764.0
2015-05-29 10:30:00,11.18,11.2,11.14,11.17,995942.0,7.4158,7.4291,7.3893,7.4092,995942.0
2015-05-29 11:00:00,11.17,11.19,11.15,11.17,967136.0,7.4092,7.4224,7.3959,7.4092,967136.0
2015-05-29 11:30:00,11.16,11.24,11.15,11.23,1126775.0,7.4025,7.4556,7.3959,7.449,1126775.0
2015-05-29 12:00:00,11.23,11.24,11.2,11.23,319270.0,7.449,7.4556,7.4291,7.449,319270.0
2015-05-29 12:30:00,11.22,11.24,11.21,11.21,754771.0,7.4423,7.4556,7.4357,7.4357,754771.0
2015-05-29 13:00:00,11.21,11.23,11.2,11.23,426556.0,7.4357,7.449,7.4291,7.449,426556.0
2015-05-29 13:30:00,11.23,11.23,11.19,11.2,380637.0,7.449,7.449,7.4224,7.4291,380637.0
2015-05-29 14:00:00,11.2,11.2,11.16,11.17,496222.0,7.4291,7.4291,7.4025,7.4092,496222.0
2015-05-29 14:30:00,11.17,11.17,11.14,11.15,530396.0,7.4092,7.4092,7.3893,7.3959,530396.0
2015-05-29 15:00:00,11.15,11.17,11.14,11.17,919518.0,7.3959,7.4092,7.3893,7.4092,919518.0
2015-05-29 15:30:00,11.16,11.17,11.12,11.12,1703766.0,7.4025,7.4092,7.376,7.376,1703766.0
2015-06-01 09:30:00,11.15,11.21,11.06,11.08,1095352.0,7.3959,7.4357,7.3362,7.3495,1095352.0
2015-06-01 10:00:00,11.08,11.11,10.99,11.01,2064816.0,7.3495,7.3694,7.2898,7.303,2064816.0
2015-06-01 10:30:00,11.0,11.01,10.94,10.98,1611981.0,7.2964,7.303,7.2566,7.2831,1611981.0
2015-06-01 11:00:00,10.98,11.06,10.97,11.03,654670.0,7.2831,7.3362,7.2765,7.3163,654670.0
2015-06-01 11:30:00,11.03,11.05,11.02,11.04,1747896.0,7.3163,7.3296,7.3097,7.3229,1747896.0
2015-06-01 12:00:00,11.04,11.06,11.03,11.05,801191.0,7.3229,7.3362,7.3163,7.3296,801191.0
2015-06-01 12:30:00,11.05,11.07,11.04,11.06,828213.0,7.3296,7.3428,7.3229,7.3362,828213.0
2015-06-01 13:00:00,11.06,11.07,11.04,11.05,473002.0,7.3362,7.3428,7.3229,7.3296,473002.0
2015-06-01 13:30:00,11.05,11.07,11.05,11.06,246162.0,7.3296,7.3428,7.3296,7.3362,246162.0
2015-06-01 14:00:00,11.06,11.12,11.06,11.11,415547.0,7.3362,7.376,7.3362,7.3694,415547.0
2015-06-01 14:30:00,11.1,11.11,11.06,11.08,393141.0,7.3627,7.3694,7.3362,7.3495,393141.0
2015-06-01 15:00:00,11.07,11.09,11.07,11.09,262720.0,7.3428,7.3561,7.3428,7.3561,262720.0
2015-06-01 15:30:00,11.09,11.09,11.04,11.04,989866.0,7.3561,7.3561,7.3229,7.3229,989866.0
2015-06-02 09:30:00,11.02,11.09,11.02,11.08,985912.0,7.3097,7.3561,7.3097,7.3495,985912.0
2015-06-02 10:00:00,11.08,11.12,11.07,11.09,655763.0,7.3495,7.376,7.3428,7.3561,655763.0
2015-06-02 10:30:00,11.09,11.12,11.09,11.11,911313.0,7.3561,7.376,7.3561,7.3694,911313.0
2015-06-02 11:00:00,11.1,11.11,11.07,11.09,581089.0,7.3627,7.3694,7.3428,7.3561,581089.0
2015-06-02 11:30:00,11.1,11.12,11.09,11.12,281552.0,7.3627,7.376,7.3561,7.376,281552.0
2015-06-02 12:00:00,11.12,11.14,11.11,11.13,416037.0,7.376,7.3893,7.3694,7.3826,416037.0
2015-06-02 12:30:00,11.13,11.18,11.12,11.17,367616.0,7.3826,7.4158,7.376,7.4092,367616.0
2015-06-02 13:00:00,11.18,11.2,11.16,11.2,252649.0,7.4158,7.4291,7.4025,7.4291,252649.0
2015-06-02 13:30:00,11.2,11.2,11.15,11.18,1048832.0,7.4291,7.4291,7.3959,7.4158,1048832.0
2015-06-02 14:00:00,11.18,11.18,11.15,11.17,239029.0,7.4158,7.4158,7.3959,7.4092,239029.0
2015-06-02 14:30:00,11.17,11.18,11.15,11.18,204548.0,7.4092,7.4158,7.3959,7.4158,204548.0
2015-06-02 15:00:00,11.18,11.2,11.16,11.2,458973.0,7.4158,7.4291,7.4025,7.4291,458973.0
2015-06-02 15:30:00,11.2,11.2,11.17,11.17,725215.0,7.4291,7.4291,7.4092,7.4092,725215.0
2015-06-03 09:30:00,11.18,11.23,11.16,11.2,1198934.0,7.4158,7.449,7.4025,7.4291,1198934.0
2015-06-03 10:00:00,11.19,11.25,11.15,11.24,1515385.0,7.4224,7.4622,7.3959,7.4556,1515385.0
2015-06-03 10:30:00,11.24,11.26,11.21,11.23,1382759.0,7.4556,7.4689,7.4357,7.449,1382759.0
2015-06-03 11:00:00,11.22,11.26,11.2,11.24,828298.0,7.4423,7.4689,7.4291,7.4556,828298.0
2015-06-03 11:30:00,11.24,11.24,11.19,11.2,426288.0,7.4556,7.4556,7.4224,7.4291,426288.0
2015-06-03 12:00:00,11.2,11.2,11.17,11.2,337987.0,7.4291,7.4291,7.4092,7.4291,337987.0
2015-06-03 12:30:00,11.2,11.23,11.19,11.23,270560.0,7.4291,7.449,7.4224,7.449,270560.0
2015-06-03 13:00:00,11.24,11.24,11.22,11.22,510043.0,7.4556,7.4556,7.4423,7.4423,510043.0
2015-06-03 13:30:00,11.22,11.24,11.21,11.23,249048.0,7.4423,7.4556,7.4357,7.449,249048.0
2015-06-03 14:00:00,11.23,11.26,11.22,11.26,643030.0,7.449,7.4689,7.4423,7.4689,643030.0
2015-06-03 14:30:00,11.26,11.26,11.23,11.24,335229.0,7.4689,7.4689,7.449,7.4556,335229.0
2015-06-03 15:00:00,11.24,11.25,11.23,11.25,526028.0,7.4556,7.4622,7.449,7.4622,526028.0
2015-06-03 15:30:00,11.25,11.27,11.24,11.27,827690.0,7.4622,7.4755,7.4556,7.4755,827690.0
2015-06-04 09:30:00,11.24,11.27,11.15,11.25,1469996.0,7.4556,7.4755,7.3959,7.4622,1469996.0
2015-06-04 10:00:00,11.25,11.29,11.23,11.24,1158508.0,7.4622,7.4887,7.449,7.4556,1158508.0
2015-06-04 10:30:00,11.24,11.26,11.21,11.24,254775.0,7.4556,7.4689,7.4357,7.4556,254775.0
2015-06-04 11:00:00,11.23,11.25,11.2,11.21,352978.0,7.449,7.4622,7.4291,7.4357,352978.0
2015-06-04 11:30:00,11.2,11.21,11.17,11.18,567943.0,7.4291,7.4357,7.4092,7.4158,567943.0
2015-06-04 12:00:00,11.18,11.21,11.18,11.21,166308.0,7.4158,7.4357,7.4158,7.4357,166308.0
2015-06-04 12:30:00,11.2,11.22,11.18,11.18,378169.0,7.4291,7.4423,7.4158,7.4158,378169.0
2015-06-04 13:00:00,11.19,11.19,11.14,11.14,358696.0,7.4224,7.4224,7.3893,7.3893,358696.0
2015-06-04 13:30:00,11.15,11.19,11.14,11.18,965299.0,7.3959,7.4224,7.3893,7.4158,965299.0
2015-06-04 14:00:00,11.18,11.21,11.15,11.2,910317.0,7.4158,7.4357,7.3959,7.4291,910317.0
2015-06-04 14:30:00,11.2,11.2,11.16,11.18,351540.0,7.4291,7.4291,7.4025,7.4158,351540.0
2015-06-04 15:00:00,11.18,11.2,11.16,11.16,688325.0,7.4158,7.4291,7.4025,7.4025,688325.0
2015-06-04 15:30:00,11.17,11.18,11.15,11.16,994001.0,7.4092,7.4158,7.3959,7.4025,994001.0
2015-06-05 09:30:00,11.27,11.32,11.18,11.24,2403491.0,7.4755,7.5086,7.4158,7.4556,2403491.0
2015-06-05 10:00:00,11.25,11.33,11.24,11.33,1110261.0,7.4622,7.5153,7.4556,7.5153,1110261.0
2015-06-05 10:30:00,11.33,11.34,11.27,11.29,666194.0,7.5153,7.5219,7.4755,7.4887,666194.0
2015-06-05 11:00:00,11.29,11.32,11.27,11.29,465546.0,7.4887,7.5086,7.4755,7.4887,465546.0
2015-06-05 11:30:00,11.29,11.3,11.24,11.24,326182.0,7.4887,7.4954,7.4556,7.4556,326182.0
2015-06-05 12:00:00,11.24,11.26,11.23,11.25,436160.0,7.4556,7.4689,7.449,7.4622,436160.0
2015-06-05 12:30:00,11.25,11.3,11.24,11.28,246641.0,7.4622,7.4954,7.4556,7.4821,246641.0
2015-06-05 13:00:00,11.29,11.31,11.28,11.29,355182.0,7.4887,7.502,7.4821,7.4887,355182.0
2015-06-05 13:30:00,11.29,11.31,11.28,11.29,209769.0,7.4887,7.502,7.4821,7.4887,209769.0
2015-06-05 14:00:00,11.3,11.31,11.28,11.29,217896.0,7.4954,7.502,7.4821,7.4887,217896.0
2015-06-05 14:30:00,11.29,11.33,11.28,11.32,468499.0,7.4887,7.5153,7.4821,7.5086,468499.0
2015-06-05 15:00:00,11.32,11.32,11.29,11.3,283724.0,7.5086,7.5086,7.4887,7.4954,283724.0
2015-06-05 15:30:00,11.29,11.34,11.29,11.34,1243737.0,7.4887,7.5219,7.4887,7.5219,1243737.0
2015-06-08 09:30:00,11.32,11.39,11.27,11.34,1214884.0,7.5086,7.5551,7.4755,7.5219,1214884.0
2015-06-08 10:00:00,11.34,11.38,11.31,11.38,896129.0,7.5219,7.5484,7.502,7.5484,896129.0
2015-06-08 10:30:00,11.38,11.4,11.36,11.38,445875.0,7.5484,7.5617,7.5352,7.5484,445875.0
2015-06-08 11:00:00,11.38,11.4,11.36,11.38,313878.0,7.5484,7.5617,7.5352,7.5484,313878.0
2015-06-08 11:30:00,11.38,11.38,11.37,11.37,240815.0,7.5484,7.5484,7.5418,7.5418,240815.0
2015-06-08 12:00:00,11.38,11.39,11.36,11.38,210059.0,7.5484,7.5551,7.5352,7.5484,210059.0
2015-06-08 12:30:00,11.38,11.39,11.35,11.35,184573.0,7.5484,7.5551,7.5285,7.5285,184573.0
2015-06-08 13:00:00,11.35,11.36,11.34,11.36,200159.0,7.5285,7.5352,7.5219,7.5352,200159.0
2015-06-08 13:30:00,11.35,11.37,11.34,11.36,394133.0,7.5285,7.5418,7.5219,7.5352,394133.0
2015-06-08 14:00:00,11.35,11.37,11.31,11.32,2683310.0,7.5285,7.5418,7.502,7.5086,2683310.0
2015-06-08 14:30:00,11.32,11.38,11.31,11.37,2013175.0,7.5086,7.5484,7.502,7.5418,2013175.0
2015-06-08 15:00:00,11.37,11.37,11.32,11.34,816616.0,7.5418,7.5418,7.5086,7.5219,816616.0
2015-06-08 15:30:00,11.34,11.34,11.26,11.27,2600412.0,7.5219,7.5219,7.4689,7.4755,2600412.0
2015-06-09 09:30:00,11.29,11.33,11.24,11.29,1640327.0,7.4887,7.5153,7.4556,7.4887,1640327.0
2015-06-09 10:00:00,11.29,11.33,11.27,11.3,935663.0,7.4887,7.5153,7.4755,7.4954,935663.0
2015-06-09 10:30:00,11.3,11.4,11.29,11.4,747469.0,7.4954,7.5617,7.4887,7.5617,747469.0
2015-06-09 11:00:00,11.4,11.41,11.37,11.38,692876.0,7.5617,7.5683,7.5418,7.5484,692876.0
2015-06-09 11:30:00,11.38,11.41,11.37,11.39,680577.0,7.5484,7.5683,7.5418,7.5551,680577.0
2015-06-09 12:00:00,11.38,11.41,11.38,11.41,358609.0,7.5484,7.5683,7.5484,7.5683,358609.0
2015-06-09 12:30:00,11.41,11.44,11.4,11.44,486525.0,7.5683,7.5882,7.5617,7.5882,486525.0
2015-06-09 13:00:00,11.44,11.45,11.4,11.41,930226.0,7.5882,7.5949,7.5617,7.5683,930226.0
2015-06-09 13:30:00,11.42,11.44,11.4,11.43,575666.0,7.575,7.5882,7.5617,7.5816,575666.0
2015-06-09 14:00:00,11.43,11.44,11.42,11.44,477385.0,7.5816,7.5882,7.575,7.5882,477385.0
2015-06-09 14:30:00,11.43,11.45,11.42,11.43,544844.0,7.5816,7.5949,7.575,7.5816,544844.0
2015-06-09 15:00:00,11.43,11.44,11.4,11.4,740525.0,7.5816,7.5882,7.5617,7.5617,740525.0
2015-06-09 15:30:00,11.41,11.42,11.39,11.39,2171970.0,7.5683,7.575,7.5551,7.5551,2171970.0
2015-06-10 09:30:00,11.43,11.49,11.41,11.45,1224705.0,7.5816,7.6214,7.5683,7.5949,1224705.0
2015-06-10 10:00:00,11.46,11.51,11.45,11.49,805397.0,7.6015,7.6347,7.5949,7.6214,805397.0
2015-06-10 10:30:00,11.49,11.5,11.48,11.5,604983.0,7.6214,7.628,7.6148,7.628,604983.0
2015-06-10 11:00:00,11.5,11.53,11.49,11.5,686743.0,7.628,7.6479,7.6214,7.628,686743.0
2015-06-10 11:30:00,11.51,11.55,11.49,11.49,3860984.0,7.6347,7.6612,7.6214,7.6214,3860984.0
2015-06-10 12:00:00,11.5,11.52,11.48,11.49,552599.0,7.628,7.6413,7.6148,7.6214,552599.0
2015-06-10 12:30:00,11.49,11.49,11.47,11.48,209104.0,7.6214,7.6214,7.6081,7.6148,209104.0
2015-06-10 13:00:00,11.48,11.48,11.44,11.45,334113.0,7.6148,7.6148,7.5882,7.5949,334113.0
2015-06-10 13:30:00,11.45,11.46,11.42,11.45,495083.0,7.5949,7.6015,7.575,7.5949,495083.0
2015-06-10 14:00:00,11.45,11.46,11.43,11.46,427364.0,7.5949,7.6015,7.5816,7.6015,427364.0
2015-06-10 14:30:00,11.45,11.46,11.45,11.45,214766.0,7.5949,7.6015,7.5949,7.5949,214766.0
2015-06-10 15:00:00,11.46,11.46,11.44,11.45,571523.0,7.6015,7.6015,7.5882,7.5949,571523.0
2015-06-10 15:30:00,11.45,11.45,11.44,11.45,1423973.0,7.5949,7.5949,7.5882,7.5949,1423973.0
2015-06-11 09:30:00,11.44,11.53,11.4,11.53,1544690.0,7.5882,7.6479,7.5617,7.6479,1544690.0
2015-06-11 10:00:00,11.53,11.54,11.47,11.49,843113.0,7.6479,7.6546,7.6081,7.6214,843113.0
2015-06-11 10:30:00,11.49,11.49,11.43,11.44,669995.0,7.6214,7.6214,7.5816,7.5882,669995.0
2015-06-11 11:00:00,11.43,11.49,11.41,11.48,535999.0,7.5816,7.6214,7.5683,7.6148,535999.0
2015-06-11 11:30:00,11.48,11.51,11.48,11.5,207532.0,7.6148,7.6347,7.6148,7.628,207532.0
2015-06-11 12:00:00,11.5,11.52,11.49,11.52,114804.0,7.628,7.6413,7.6214,7.6413,114804.0
2015-06-11 12:30:00,11.51,11.52,11.5,11.51,176428.0,7.6347,7.6413,7.628,7.6347,176428.0
2015-06-11 13:00:00,11.51,11.51,11.49,11.51,253398.0,7.6347,7.6347,7.6214,7.6347,253398.0
2015-06-11 13:30:00,11.5,11.53,11.5,11.52,202801.0,7.628,7.6479,7.628,7.6413,202801.0
2015-06-11 14:00:00,11.53,11.53,11.48,11.49,224265.0,7.6479,7.6479,7.6148,7.6214,224265.0
2015-06-11 14:30:00,11.48,11.49,11.47,11.47,126237.0,7.6148,7.6214,7.6081,7.6081,126237.0
2015-06-11 15:00:00,11.47,11.48,11.46,11.48,247962.0,7.6081,7.6148,7.6015,7.6148,247962.0
2015-06-11 15:30:00,11.48,11.49,11.47,11.48,974377.0,7.6148,7.6214,7.6081,7.6148,974377.0
2015-06-12 09:30:00,11.48,11.53,11.45,11.52,1899146.0,7.6148,7.6479,7.5949,7.6413,1899146.0
2015-06-12 10:00:00,11.52,11.53,11.49,11.52,560104.0,7.6413,7.6479,7.6214,7.6413,560104.0
2015-06-12 10:30:00,11.51,11.51,11.45,11.46,617959.0,7.6347,7.6347,7.5949,7.6015,617959.0
2015-06-12 11:00:00,11.46,11.54,11.45,11.54,527054.0,7.6015,7.6546,7.5949,7.6546,527054.0
2015-06-12 11:30:00,11.53,11.54,11.49,11.49,242008.0,7.6479,7.6546,7.6214,7.6214,242008.0
2015-06-12 12:00:00,11.49,11.51,11.49,11.51,153795.0,7.6214,7.6347,7.6214,7.6347,153795.0
2015-06-12 12:30:00,11.51,11.51,11.45,11.46,435753.0,7.6347,7.6347,7.5949,7.6015,435753.0
2015-06-12 13:00:00,11.45,11.46,11.45,11.46,277940.0,7.5949,7.6015,7.5949,7.6015,277940.0
2015-06-12 13:30:00,11.46,11.47,11.45,11.47,431271.0,7.6015,7.6081,7.5949,7.6081,431271.0
2015-06-12 14:00:00,11.47,11.49,11.46,11.49,310236.0,7.6081,7.6214,7.6015,7.6214,310236.0
2015-06-12 14:30:00,11.49,11.49,11.46,11.46,328455.0,7.6214,7.6214,7.6015,7.6015,328455.0
2015-06-12 15:00:00,11.46,11.5,11.46,11.5,279361.0,7.6015,7.628,7.6015,7.628,279361.0
2015-06-12 15:30:00,11.5,11.52,11.49,11.52,945861.0,7.628,7.6413,7.6214,7.6413,945861.0
2015-06-15 09:30:00,11.39,11.43,11.34,11.35,1365433.0,7.5948,7.6215,7.5615,7.5681,1365433.0
2015-06-15 10:00:00,11.35,11.41,11.32,11.4,753097.0,7.5681,7.6081,7.5481,7.6015,753097.0
2015-06-15 10:30:00,11.4,11.42,11.38,11.4,713717.0,7.6015,7.6148,7.5881,7.6015,713717.0
2015-06-15 11:00:00,11.41,11.46,11.41,11.42,404123.0,7.6081,7.6415,7.6081,7.6148,404123.0
2015-06-15 11:30:00,11.42,11.49,11.41,11.47,371998.0,7.6148,7.6615,7.6081,7.6482,371998.0
2015-06-15 12:00:00,11.47,11.47,11.43,11.44,212241.0,7.6482,7.6482,7.6215,7.6281,212241.0
2015-06-15 12:30:00,11.43,11.47,11.43,11.46,231195.0,7.6215,7.6482,7.6215,7.6415,231195.0
2015-06-15 13:00:00,11.46,11.48,11.45,11.45,314809.0,7.6415,7.6548,7.6348,7.6348,314809.0
2015-06-15 13:30:00,11.46,11.5,11.44,11.45,341857.0,7.6415,7.6682,7.6281,7.6348,341857.0
2015-06-15 14:00:00,11.46,11.47,11.44,11.45,277003.0,7.6415,7.6482,7.6281,7.6348,277003.0
2015-06-15 14:30:00,11.45,11.46,11.41,11.43,360175.0,7.6348,7.6415,7.6081,7.6215,360175.0
2015-06-15 15:00:00,11.43,11.44,11.41,11.44,258990.0,7.6215,7.6281,7.6081,7.6281,258990.0
2015-06-15 15:30:00,11.44,11.47,11.4,11.42,1376577.0,7.6281,7.6482,7.6015,7.6148,1376577.0
2015-06-16 09:30:00,11.36,11.49,11.36,11.44,899574.0,7.5748,7.6615,7.5748,7.6281,899574.0
2015-06-16 10:00:00,11.44,11.46,11.4,11.42,549000.0,7.6281,7.6415,7.6015,7.6148,549000.0
2015-06-16 10:30:00,11.43,11.48,11.42,11.46,650070.0,7.6215,7.6548,7.6148,7.6415,650070.0
2015-06-16 11:00:00,11.46,11.5,11.45,11.49,258178.0,7.6415,7.6682,7.6348,7.6615,258178.0
2015-06-16 11:30:00,11.49,11.5,11.47,11.5,257540.0,7.6615,7.6682,7.6482,7.6682,257540.0
2015-06-16 12:00:00,11.5,11.5,11.47,11.49,147916.0,7.6682,7.6682,7.6482,7.6615,147916.0
2015-06-16 12:30:00,11.49,11.49,11.46,11.47,309294.0,7.6615,7.6615,7.6415,7.6482,309294.0
2015-06-16 13:00:00,11.47,11.49,11.46,11.49,108372.0,7.6482,7.6615,7.6415,7.6615,108372.0
2015-06-16 13:30:00,11.49,11.49,11.46,11.46,85363.0,7.6615,7.6615,7.6415,7.6415,85363.0
2015-06-16 14:00:00,11.46,11.48,11.46,11.47,117686.0,7.6415,7.6548,7.6415,7.6482,117686.0
2015-06-16 14:30:00,11.48,11.48,11.45,11.46,250317.0,7.6548,7.6548,7.6348,7.6415,250317.0
2015-06-16 15:00:00,11.46,11.49,11.46,11.48,293674.0,7.6415,7.6615,7.6415,7.6548,293674.0
2015-06-16 15:30:00,11.49,11.5,11.47,11.48,1262177.0,7.6615,7.6682,7.6482,7.6548,1262177.0
2015-06-17 09:30:00,11.53,11.54,11.47,11.48,422584.0,7.6882,7.6948,7.6482,7.6548,422584.0
2015-06-17 10:00:00,11.49,11.5,11.44,11.46,394703.0,7.6615,7.6682,7.6281,7.6415,394703.0
2015-06-17 10:30:00,11.46,11.47,11.43,11.47,219955.0,7.6415,7.6482,7.6215,7.6482,219955.0
2015-06-17 11:00:00,11.46,11.48,11.44,11.45,730810.0,7.6415,7.6548,7.6281,7.6348,730810.0
2015-06-17 11:30:00,11.45,11.47,11.43,11.46,97557.0,7.6348,7.6482,7.6215,7.6415,97557.0
2015-06-17 12:00:00,11.46,11.46,11.43,11.46,65165.0,7.6415,7.6415,7.6215,7.6415,65165.0
2015-06-17 12:30:00,11.45,11.46,11.42,11.44,399513.0,7.6348,7.6415,7.6148,7.6281,399513.0
2015-06-17 13:00:00,11.44,11.45,11.42,11.44,345731.0,7.6281,7.6348,7.6148,7.6281,345731.0
2015-06-17 13:30:00,11.44,11.45,11.42,11.45,416909.0,7.6281,7.6348,7.6148,7.6348,416909.0
2015-06-17 14:00:00,11.44,11.49,11.38,11.42,1209263.0,7.6281,7.6615,7.5881,7.6148,1209263.0
2015-06-17 14:30:00,11.42,11.48,11.41,11.42,433977.0,7.6148,7.6548,7.6081,7.6148,433977.0
2015-06-17 15:00:00,11.43,11.45,11.39,11.41,919396.0,7.6215,7.6348,7.5948,7.6081,919396.0
2015-06-17 15:30:00,11.41,11.41,11.36,11.37,1107317.0,7.6081,7.6081,7.5748,7.5815,1107317.0
2015-06-18 09:30:00,11.36,11.42,11.32,11.35,2176339.0,7.5748,7.6148,7.5481,7.5681,2176339.0
2015-06-18 10:00:00,11.35,11.46,11.35,11.45,1387151.0,7.5681,7.6415,7.5681,7.6348,1387151.0
2015-06-18 10:30:00,11.45,11.54,11.44,11.49,2310661.0,7.6348,7.6948,7.6281,7.6615,2310661.0
2015-06-18 11:00:00,11.49,11.53,11.47,11.48,1209319.0,7.6615,7.6882,7.6482,7.6548,1209319.0
2015-06-18 11:30:00,11.49,11.5,11.46,11.47,365995.0,7.6615,7.6682,7.6415,7.6482,365995.0
2015-06-18 12:00:00,11.48,11.52,11.47,11.52,253154.0,7.6548,7.6815,7.6482,7.6815,253154.0
2015-06-18 12:30:00,11.52,11.54,11.49,11.49,343113.0,7.6815,7.6948,7.6615,7.6615,343113.0
2015-06-18 13:00:00,11.49,11.5,11.46,11.49,685984.0,7.6615,7.6682,7.6415,7.6615,685984.0
2015-06-18 13:30:00,11.49,11.51,11.48,11.5,406138.0,7.6615,7.6748,7.6548,7.6682,406138.0
2015-06-18 14:00:00,11.49,11.52,11.47,11.48,393215.0,7.6615,7.6815,7.6482,7.6548,393215.0
2015-06-18 14:30:00,11.48,11.51,11.47,11.51,232975.0,7.6548,7.6748,7.6482,7.6748,232975.0
2015-06-18 15:00:00,11.5,11.51,11.49,11.51,690311.0,7.6682,7.6748,7.6615,7.6748,690311.0
2015-06-18 15:30:00,11.5,11.51,11.48,11.51,1389455.0,7.6682,7.6748,7.6548,7.6748,1389455.0
2015-06-19 09:30:00,11.47,11.52,11.45,11.49,1786535.0,7.6482,7.6815,7.6348,7.6615,1786535.0
2015-06-19 10:00:00,11.49,11.49,11.45,11.49,637963.0,7.6615,7.6615,7.6348,7.6615,637963.0
2015-06-19 10:30:00,11.49,11.51,11.47,11.51,298603.0,7.6615,7.6748,7.6482,7.6748,298603.0
2015-06-19 11:00:00,11.5,11.51,11.46,11.47,279253.0,7.6682,7.6748,7.6415,7.6482,279253.0
2015-06-19 11:30:00,11.47,11.48,11.45,11.45,229052.0,7.6482,7.6548,7.6348,7.6348,229052.0
2015-06-19 12:00:00,11.45,11.46,11.44,11.46,147972.0,7.6348,7.6415,7.6281,7.6415,147972.0
2015-06-19 12:30:00,11.45,11.46,11.44,11.44,104437.0,7.6348,7.6415,7.6281,7.6281,104437.0
2015-06-19 13:00:00,11.44,11.45,11.43,11.45,90954.0,7.6281,7.6348,7.6215,7.6348,90954.0
2015-06-19 13:30:00,11.45,11.47,11.44,11.46,100653.0,7.6348,7.6482,7.6281,7.6415,100653.0
2015-06-19 14:00:00,11.46,11.47,11.42,11.42,175884.0,7.6415,7.6482,7.6148,7.6148,175884.0
2015-06-19 14:30:00,11.43,11.44,11.42,11.44,156200.0,7.6215,7.6281,7.6148,7.6281,156200.0
2015-06-19 15:00:00,11.43,11.45,11.43,11.44,191653.0,7.6215,7.6348,7.6215,7.6281,191653.0
2015-06-19 15:30:00,11.44,11.46,11.37,11.37,2887557.0,7.6281,7.6415,7.5815,7.5815,2887557.0
2015-06-22 09:30:00,11.45,11.56,11.43,11.5,1518254.0,7.6348,7.7082,7.6215,7.6682,1518254.0
2015-06-22 10:00:00,11.5,11.54,11.49,11.53,465080.0,7.6682,7.6948,7.6615,7.6882,465080.0
2015-06-22 10:30:00,11.53,11.57,11.52,11.55,837380.0,7.6882,7.7148,7.6815,7.7015,837380.0
2015-06-22 11:00:00,11.55,11.57,11.52,11.56,901374.0,7.7015,7.7148,7.6815,7.7082,901374.0
2015-06-22 11:30:00,11.56,11.56,11.53,11.54,317779.0,7.7082,7.7082,7.6882,7.6948,317779.0
2015-06-22 12:00:00,11.54,11.55,11.52,11.54,392025.0,7.6948,7.7015,7.6815,7.6948,392025.0
2015-06-22 12:30:00,11.54,11.56,11.53,11.56,219408.0,7.6948,7.7082,7.6882,7.7082,219408.0
2015-06-22 13:00:00,11.56,11.57,11.55,11.57,229657.0,7.7082,7.7148,7.7015,7.7148,229657.0
2015-06-22 13:30:00,11.57,11.58,11.54,11.55,307296.0,7.7148,7.7215,7.6948,7.7015,307296.0
2015-06-22 14:00:00,11.56,11.57,11.54,11.54,336785.0,7.7082,7.7148,7.6948,7.6948,336785.0
2015-06-22 14:30:00,11.55,11.58,11.54,11.57,337506.0,7.7015,7.7215,7.6948,7.7148,337506.0
2015-06-22 15:00:00,11.57,11.58,11.56,11.58,400697.0,7.7148,7.7215,7.7082,7.7215,400697.0
2015-06-22 15:30:00,11.58,11.58,11.56,11.58,855534.0,7.7215,7.7215,7.7082,7.7215,855534.0
2015-06-23 09:30:00,11.6,11.71,11.59,11.7,1168700.0,7.7348,7.8082,7.7282,7.8015,1168700.0
2015-06-23 10:00:00,11.7,11.71,11.64,11.65,493226.0,7.8015,7.8082,7.7615,7.7682,493226.0
2015-06-23 10:30:00,11.66,11.68,11.61,11.63,338025.0,7.7748,7.7882,7.7415,7.7548,338025.0
2015-06-23 11:00:00,11.63,11.66,11.62,11.65,244647.0,7.7548,7.7748,7.7482,7.7682,244647.0
2015-06-23 11:30:00,11.65,11.67,11.63,11.64,308080.0,7.7682,7.7815,7.7548,7.7615,308080.0
2015-06-23 12:00:00,11.65,11.65,11.62,11.65,164175.0,7.7682,7.7682,7.7482,7.7682,164175.0
2015-06-23 12:30:00,11.65,11.66,11.61,11.61,171034.0,7.7682,7.7748,7.7415,7.7415,171034.0
2015-06-23 13:00:00,11.62,11.65,11.61,11.65,144762.0,7.7482,7.7682,7.7415,7.7682,144762.0
2015-06-23 13:30:00,11.65,11.67,11.64,11.66,223148.0,7.7682,7.7815,7.7615,7.7748,223148.0
2015-06-23 14:00:00,11.66,11.67,11.65,11.67,206104.0,7.7748,7.7815,7.7682,7.7815,206104.0
2015-06-23 14:30:00,11.67,11.68,11.65,11.67,321905.0,7.7815,7.7882,7.7682,7.7815,321905.0
2015-06-23 15:00:00,11.67,11.68,11.66,11.68,155149.0,7.7815,7.7882,7.7748,7.7882,155149.0
2015-06-23 15:30:00,11.68,11.69,11.67,11.67,742888.0,7.7882,7.7948,7.7815,7.7815,742888.0
2015-06-24 09:30:00,11.67,11.72,11.6,11.67,1223932.0,7.7815,7.8149,7.7348,7.7815,1223932.0
2015-06-24 10:00:00,11.67,11.71,11.64,11.7,665649.0,7.7815,7.8082,7.7615,7.8015,665649.0
2015-06-24 10:30:00,11.7,11.71,11.64,11.65,676171.0,7.8015,7.8082,7.7615,7.7682,676171.0
2015-06-24 11:00:00,11.65,11.66,11.61,11.62,260667.0,7.7682,7.7748,7.7415,7.7482,260667.0
2015-06-24 11:30:00,11.62,11.63,11.6,11.61,212305.0,7.7482,7.7548,7.7348,7.7415,212305.0
2015-06-24 12:00:00,11.61,11.62,11.59,11.6,258701.0,7.7415,7.7482,7.7282,7.7348,258701.0
2015-06-24 12:30:00,11.6,11.62,11.59,11.59,118217.0,7.7348,7.7482,7.7282,7.7282,118217.0
2015-06-24 13:00:00,11.59,11.62,11.57,11.58,296636.0,7.7282,7.7482,7.7148,7.7215,296636.0
2015-06-24 13:30:00,11.58,11.61,11.57,11.6,127185.0,7.7215,7.7415,7.7148,7.7348,127185.0
2015-06-24 14:00:00,11.61,11.61,11.56,11.58,174360.0,7.7415,7.7415,7.7082,7.7215,174360.0
2015-06-24 14:30:00,11.58,11.59,11.57,11.59,159003.0,7.7215,7.7282,7.7148,7.7282,159003.0
2015-06-24 15:00:00,11.59,11.61,11.55,11.6,405914.0,7.7282,7.7415,7.7015,7.7348,405914.0
2015-06-24 15:30:00,11.6,11.61,11.57,11.58,739161.0,7.7348,7.7415,7.7148,7.7215,739161.0
2015-06-25 09:30:00,11.63,11.68,11.56,11.61,1499327.0,7.7548,7.7882,7.7082,7.7415,1499327.0
2015-06-25 10:00:00,11.61,11.62,11.53,11.54,2288889.0,7.7415,7.7482,7.6882,7.6948,2288889.0
2015-06-25 10:30:00,11.54,11.59,11.52,11.58,973925.0,7.6948,7.7282,7.6815,7.7215,973925.0
2015-06-25 11:00:00,11.59,11.63,11.56,11.58,950175.0,7.7282,7.7548,7.7082,7.7215,950175.0
2015-06-25 11:30:00,11.58,11.6,11.55,11.55,859383.0,7.7215,7.7348,7.7015,7.7015,859383.0
2015-06-25 12:00:00,11.55,11.56,11.5,11.52,479388.0,7.7015,7.7082,7.6682,7.6815,479388.0
2015-06-25 12:30:00,11.52,11.55,11.51,11.51,387420.0,7.6815,7.7015,7.6748,7.6748,387420.0
2015-06-25 13:00:00,11.52,11.53,11.51,11.52,519983.0,7.6815,7.6882,7.6748,7.6815,519983.0
2015-06-25 13:30:00,11.52,11.52,11.48,11.49,270660.0,7.6815,7.6815,7.6548,7.6615,270660.0
2015-06-25 14:00:00,11.49,11.49,11.42,11.43,764230.0,7.6615,7.6615,7.6148,7.6215,764230.0
2015-06-25 14:30:00,11.43,11.47,11.43,11.45,704612.0,7.6215,7.6482,7.6215,7.6348,704612.0
2015-06-25 15:00:00,11.45,11.49,11.45,11.46,1017315.0,7.6348,7.6615,7.6348,7.6415,1017315.0
2015-06-25 15:30:00,11.46,11.47,11.42,11.42,1981508.0,7.6415,7.6482,7.6148,7.6148,1981508.0
2015-06-26 09:30:00,11.49,11.52,11.43,11.48,1597297.0,7.6615,7.6815,7.6215,7.6548,1597297.0
2015-06-26 10:00:00,11.48,11.5,11.46,11.49,737879.0,7.6548,7.6682,7.6415,7.6615,737879.0
2015-06-26 10:30:00,11.49,11.5,11.43,11.43,795731.0,7.6615,7.6682,7.6215,7.6215,795731.0
2015-06-26 11:00:00,11.44,11.49,11.43,11.48,444819.0,7.6281,7.6615,7.6215,7.6548,444819.0
2015-06-26 11:30:00,11.49,11.51,11.48,11.51,409674.0,7.6615,7.6748,7.6548,7.6748,409674.0
2015-06-26 12:00:00,11.51,11.51,11.49,11.49,432816.0,7.6748,7.6748,7.6615,7.6615,432816.0
2015-06-26 12:30:00,11.5,11.51,11.48,11.49,243880.0,7.6682,7.6748,7.6548,7.6615,243880.0
2015-06-26 13:00:00,11.48,11.49,11.45,11.46,449453.0,7.6548,7.6615,7.6348,7.6415,449453.0
2015-06-26 13:30:00,11.46,11.48,11.45,11.46,329454.0,7.6415,7.6548,7.6348,7.6415,329454.0
2015-06-26 14:00:00,11.46,11.47,11.45,11.47,374716.0,7.6415,7.6482,7.6348,7.6482,374716.0
2015-06-26 14:30:00,11.46,11.49,11.45,11.46,710032.0,7.6415,7.6615,7.6348,7.6415,710032.0
2015-06-26 15:00:00,11.46,11.49,11.46,11.48,471802.0,7.6415,7.6615,7.6415,7.6548,471802.0
2015-06-26 15:30:00,11.48,11.48,11.43,11.44,1366371.0,7.6548,7.6548,7.6215,7.6281,1366371.0
2015-06-29 09:30:00,11.29,11.41,11.28,11.35,1069052.0,7.5281,7.6081,7.5215,7.5681,1069052.0
2015-06-29 10:00:00,11.35,11.39,11.3,11.3,860134.0,7.5681,7.5948,7.5348,7.5348,860134.0
2015-06-29 10:30:00,11.3,11.33,11.29,11.29,390799.0,7.5348,7.5548,7.5281,7.5281,390799.0
2015-06-29 11:00:00,11.29,11.33,11.27,11.31,519599.0,7.5281,7.5548,7.5148,7.5415,519599.0
2015-06-29 11:30:00,11.31,11.34,11.29,11.33,362651.0,7.5415,7.5615,7.5281,7.5548,362651.0
2015-06-29 12:00:00,11.33,11.33,11.3,11.31,319607.0,7.5548,7.5548,7.5348,7.5415,319607.0
2015-06-29 12:30:00,11.31,11.32,11.29,11.29,286825.0,7.5415,7.5481,7.5281,7.5281,286825.0
2015-06-29 13:00:00,11.3,11.31,11.28,11.29,453961.0,7.5348,7.5415,7.5215,7.5281,453961.0
2015-06-29 13:30:00,11.29,11.31,11.25,11.25,736669.0,7.5281,7.5415,7.5015,7.5015,736669.0
2015-06-29 14:00:00,11.26,11.26,11.22,11.22,289500.0,7.5081,7.5081,7.4815,7.4815,289500.0
2015-06-29 14:30:00,11.23,11.26,11.2,11.21,449791.0,7.4881,7.5081,7.4681,7.4748,449791.0
2015-06-29 15:00:00,11.21,11.24,11.2,11.21,478208.0,7.4748,7.4948,7.4681,7.4748,478208.0
2015-06-29 15:30:00,11.21,11.23,11.18,11.2,1543117.0,7.4748,7.4881,7.4548,7.4681,1543117.0
2015-06-30 09:30:00,11.33,11.41,11.2,11.2,1831109.0,7.5548,7.6081,7.4681,7.4681,1831109.0
2015-06-30 10:00:00,11.21,11.26,11.2,11.25,717338.0,7.4748,7.5081,7.4681,7.5015,717338.0
2015-06-30 10:30:00,11.25,11.25,11.22,11.24,578120.0,7.5015,7.5015,7.4815,7.4948,578120.0
2015-06-30 11:00:00,11.24,11.26,11.22,11.22,384771.0,7.4948,7.5081,7.4815,7.4815,384771.0
2015-06-30 11:30:00,11.22,11.24,11.2,11.22,430802.0,7.4815,7.4948,7.4681,7.4815,430802.0
2015-06-30 12:00:00,11.22,11.25,11.21,11.21,398860.0,7.4815,7.5015,7.4748,7.4748,398860.0
2015-06-30 12:30:00,11.22,11.24,11.21,11.24,344769.0,7.4815,7.4948,7.4748,7.4948,344769.0
2015-06-30 13:00:00,11.24,11.27,11.23,11.27,392138.0,7.4948,7.5148,7.4881,7.5148,392138.0
2015-06-30 13:30:00,11.27,11.3,11.26,11.29,349714.0,7.5148,7.5348,7.5081,7.5281,349714.0
2015-06-30 14:00:00,11.29,11.33,11.28,11.3,350790.0,7.5281,7.5548,7.5215,7.5348,350790.0
2015-06-30 14:30:00,11.3,11.33,11.28,11.32,1228035.0,7.5348,7.5548,7.5215,7.5481,1228035.0
2015-06-30 15:00:00,11.32,11.34,11.28,11.3,878776.0,7.5481,7.5615,7.5215,7.5348,878776.0
2015-06-30 15:30:00,11.3,11.34,11.3,11.31,1377454.0,7.5348,7.5615,7.5348,7.5415,1377454.0
2015-07-01 09:30:00,11.44,11.45,11.38,11.41,680860.0,7.6281,7.6348,7.5881,7.6081,680860.0
2015-07-01 10:00:00,11.41,11.48,11.39,11.48,866003.0,7.6081,7.6548,7.5948,7.6548,866003.0
2015-07-01 10:30:00,11.48,11.48,11.39,11.42,600939.0,7.6548,7.6548,7.5948,7.6148,600939.0
2015-07-01 11:00:00,11.42,11.47,11.41,11.46,444937.0,7.6148,7.6482,7.6081,7.6415,444937.0
2015-07-01 11:30:00,11.46,11.47,11.41,11.43,320691.0,7.6415,7.6482,7.6081,7.6215,320691.0
2015-07-01 12:00:00,11.42,11.44,11.38,11.41,327043.0,7.6148,7.6281,7.5881,7.6081,327043.0
2015-07-01 12:30:00,11.4,11.42,11.39,11.4,357025.0,7.6015,7.6148,7.5948,7.6015,357025.0
2015-07-01 13:00:00,11.4,11.43,11.37,11.42,457043.0,7.6015,7.6215,7.5815,7.6148,457043.0
2015-07-01 13:30:00,11.42,11.47,11.41,11.42,513454.0,7.6148,7.6482,7.6081,7.6148,513454.0
2015-07-01 14:00:00,11.41,11.45,11.4,11.45,335312.0,7.6081,7.6348,7.6015,7.6348,335312.0
2015-07-01 14:30:00,11.45,11.46,11.42,11.45,460083.0,7.6348,7.6415,7.6148,7.6348,460083.0
2015-07-01 15:00:00,11.45,11.48,11.44,11.48,519554.0,7.6348,7.6548,7.6281,7.6548,519554.0
2015-07-01 15:30:00,11.48,11.48,11.43,11.47,1192355.0,7.6548,7.6548,7.6215,7.6482,1192355.0
2015-07-02 09:30:00,11.47,11.49,11.38,11.39,1167704.0,7.6482,7.6615,7.5881,7.5948,1167704.0
2015-07-02 10:00:00,11.38,11.41,11.33,11.34,633467.0,7.5881,7.6081,7.5548,7.5615,633467.0
2015-07-02 10:30:00,11.35,11.36,11.32,11.34,339733.0,7.5681,7.5748,7.5481,7.5615,339733.0
2015-07-02 11:00:00,11.34,11.35,11.29,11.32,575196.0,7.5615,7.5681,7.5281,7.5481,575196.0
2015-07-02 11:30:00,11.32,11.33,11.28,11.31,182661.0,7.5481,7.5548,7.5215,7.5415,182661.0
2015-07-02 12:00:00,11.3,11.32,11.27,11.3,192875.0,7.5348,7.5481,7.5148,7.5348,192875.0
2015-07-02 12:30:00,11.29,11.31,11.28,11.29,200274.0,7.5281,7.5415,7.5215,7.5281,200274.0
2015-07-02 13:00:00,11.29,11.31,11.27,11.3,255711.0,7.5281,7.5415,7.5148,7.5348,255711.0
2015-07-02 13:30:00,11.31,11.31,11.27,11.29,323872.0,7.5415,7.5415,7.5148,7.5281,323872.0
2015-07-02 14:00:00,11.29,11.3,11.27,11.3,193379.0,7.5281,7.5348,7.5148,7.5348,193379.0
2015-07-02 14:30:00,11.29,11.34,11.29,11.34,417654.0,7.5281,7.5615,7.5281,7.5615,417654.0
2015-07-02 15:00:00,11.33,11.35,11.31,11.35,448656.0,7.5548,7.5681,7.5415,7.5681,448656.0
2015-07-02 15:30:00,11.35,11.36,11.31,11.35,979139.0,7.5681,7.5748,7.5415,7.5681,979139.0
2015-07-06 09:30:00,11.21,11.26,11.14,11.24,1065205.0,7.4748,7.5081,7.4281,7.4948,1065205.0
2015-07-06 10:00:00,11.23,11.25,11.21,11.23,346895.0,7.4881,7.5015,7.4748,7.4881,346895.0
2015-07-06 10:30:00,11.23,11.31,11.22,11.26,468424.0,7.4881,7.5415,7.4815,7.5081,468424.0
2015-07-06 11:00:00,11.27,11.31,11.27,11.31,801358.0,7.5148,7.5415,7.5148,7.5415,801358.0
2015-07-06 11:30:00,11.31,11.35,11.29,11.34,493420.0,7.5415,7.5681,7.5281,7.5615,493420.0
2015-07-06 12:00:00,11.34,11.37,11.33,11.34,338979.0,7.5615,7.5815,7.5548,7.5615,338979.0
2015-07-06 12:30:00,11.34,11.39,11.33,11.39,612588.0,7.5615,7.5948,7.5548,7.5948,612588.0
2015-07-06 13:00:00,11.38,11.39,11.31,11.32,523085.0,7.5881,7.5948,7.5415,7.5481,523085.0
2015-07-06 13:30:00,11.32,11.33,11.28,11.28,288745.0,7.5481,7.5548,7.5215,7.5215,288745.0
2015-07-06 14:00:00,11.28,11.3,11.27,11.27,319526.0,7.5215,7.5348,7.5148,7.5148,319526.0
2015-07-06 14:30:00,11.27,11.31,11.27,11.29,301358.0,7.5148,7.5415,7.5148,7.5281,301358.0
2015-07-06 15:00:00,11.29,11.33,11.29,11.31,292411.0,7.5281,7.5548,7.5281,7.5415,292411.0
2015-07-06 15:30:00,11.31,11.37,11.31,11.35,871624.0,7.5415,7.5815,7.5415,7.5681,871624.0
2015-07-07 09:30:00,11.31,11.35,11.2,11.23,1029073.0,7.5415,7.5681,7.4681,7.4881,1029073.0
2015-07-07 10:00:00,11.22,11.22,11.14,11.15,900853.0,7.4815,7.4815,7.4281,7.4348,900853.0
2015-07-07 10:30:00,11.15,11.15,11.09,11.1,915543.0,7.4348,7.4348,7.3948,7.4014,915543.0
2015-07-07 11:00:00,11.1,11.13,11.08,11.1,384797.0,7.4014,7.4214,7.3881,7.4014,384797.0
2015-07-07 11:30:00,11.1,11.15,11.09,11.15,543026.0,7.4014,7.4348,7.3948,7.4348,543026.0
2015-07-07 12:00:00,11.15,11.15,11.1,11.12,445337.0,7.4348,7.4348,7.4014,7.4148,445337.0
2015-07-07 12:30:00,11.12,11.16,11.11,11.15,361197.0,7.4148,7.4414,7.4081,7.4348,361197.0
2015-07-07 13:00:00,11.16,11.19,11.14,11.18,476136.0,7.4414,7.4614,7.4281,7.4548,476136.0
2015-07-07 13:30:00,11.17,11.19,11.15,11.16,311913.0,7.4481,7.4614,7.4348,7.4414,311913.0
2015-07-07 14:00:00,11.17,11.17,11.11,11.13,357185.0,7.4481,7.4481,7.4081,7.4214,357185.0
2015-07-07 14:30:00,11.13,11.24,11.13,11.21,785023.0,7.4214,7.4948,7.4214,7.4748,785023.0
2015-07-07 15:00:00,11.21,11.25,11.19,11.23,745587.0,7.4748,7.5015,7.4614,7.4881,745587.0
2015-07-07 15:30:00,11.23,11.25,11.21,11.22,887160.0,7.4881,7.5015,7.4748,7.4815,887160.0
2015-07-08 09:30:00,11.04,11.16,11.03,11.04,2191587.0,7.3614,7.4414,7.3548,7.3614,2191587.0
2015-07-08 10:00:00,11.04,11.08,11.02,11.07,928401.0,7.3614,7.3881,7.3481,7.3814,928401.0
2015-07-08 10:30:00,11.08,11.14,11.05,11.1,778832.0,7.3881,7.4281,7.3681,7.4014,778832.0
2015-07-08 11:00:00,11.1,11.11,11.07,11.07,1210057.0,7.4014,7.4081,7.3814,7.3814,1210057.0
2015-07-08 11:30:00,11.08,11.1,11.06,11.08,356363.0,7.3881,7.4014,7.3748,7.3881,356363.0
2015-07-08 12:00:00,11.08,11.1,11.06,11.07,371986.0,7.3881,7.4014,7.3748,7.3814,371986.0
2015-07-08 12:30:00,11.07,11.09,11.05,11.09,222579.0,7.3814,7.3948,7.3681,7.3948,222579.0
2015-07-08 13:00:00,11.08,11.1,11.06,11.1,194531.0,7.3881,7.4014,7.3748,7.4014,194531.0
2015-07-08 13:30:00,11.1,11.11,11.08,11.09,259019.0,7.4014,7.4081,7.3881,7.3948,259019.0
2015-07-08 14:00:00,11.09,11.11,11.06,11.07,326588.0,7.3948,7.4081,7.3748,7.3814,326588.0
2015-07-08 14:30:00,11.07,11.07,11.01,11.01,533600.0,7.3814,7.3814,7.3414,7.3414,533600.0
2015-07-08 15:00:00,11.01,11.06,11.01,11.03,709059.0,7.3414,7.3748,7.3414,7.3548,709059.0
2015-07-08 15:30:00,11.02,11.07,11.02,11.04,936476.0,7.3481,7.3814,7.3481,7.3614,936476.0
2015-07-09 09:30:00,11.19,11.22,11.1,11.15,1415614.0,7.4614,7.4815,7.4014,7.4348,1415614.0
2015-07-09 10:00:00,11.15,11.16,11.06,11.07,1406905.0,7.4348,7.4414,7.3748,7.3814,1406905.0
2015-07-09 10:30:00,11.07,11.13,11.06,11.13,450337.0,7.3814,7.4214,7.3748,7.4214,450337.0
2015-07-09 11:00:00,11.12,11.16,11.1,11.13,700610.0,7.4148,7.4414,7.4014,7.4214,700610.0
2015-07-09 11:30:00,11.13,11.15,11.1,11.11,329308.0,7.4214,7.4348,7.4014,7.4081,329308.0
2015-07-09 12:00:00,11.11,11.13,11.09,11.09,222084.0,7.4081,7.4214,7.3948,7.3948,222084.0
2015-07-09 12:30:00,11.09,11.1,11.07,11.09,219885.0,7.3948,7.4014,7.3814,7.3948,219885.0
2015-07-09 13:00:00,11.09,11.1,11.07,11.1,290507.0,7.3948,7.4014,7.3814,7.4014,290507.0
2015-07-09 13:30:00,11.1,11.13,11.09,11.13,258281.0,7.4014,7.4214,7.3948,7.4214,258281.0
2015-07-09 14:00:00,11.13,11.13,11.09,11.11,284990.0,7.4214,7.4214,7.3948,7.4081,284990.0
2015-07-09 14:30:00,11.12,11.16,11.1,11.15,424014.0,7.4148,7.4414,7.4014,7.4348,424014.0
2015-07-09 15:00:00,11.15,11.17,11.14,11.15,249767.0,7.4348,7.4481,7.4281,7.4348,249767.0
2015-07-09 15:30:00,11.14,11.16,11.12,11.12,1172129.0,7.4281,7.4414,7.4148,7.4148,1172129.0
2015-07-10 09:30:00,11.22,11.28,11.17,11.17,1284378.0,7.4815,7.5215,7.4481,7.4481,1284378.0
2015-07-10 10:00:00,11.17,11.2,11.14,11.17,766794.0,7.4481,7.4681,7.4281,7.4481,766794.0
2015-07-10 10:30:00,11.17,11.2,11.12,11.18,412550.0,7.4481,7.4681,7.4148,7.4548,412550.0
2015-07-10 11:00:00,11.18,11.21,11.17,11.21,481920.0,7.4548,7.4748,7.4481,7.4748,481920.0
2015-07-10 11:30:00,11.21,11.25,11.2,11.24,353913.0,7.4748,7.5015,7.4681,7.4948,353913.0
2015-07-10 12:00:00,11.23,11.24,11.2,11.2,134870.0,7.4881,7.4948,7.4681,7.4681,134870.0
2015-07-10 12:30:00,11.21,11.22,11.18,11.2,377286.0,7.4748,7.4815,7.4548,7.4681,377286.0
2015-07-10 13:00:00,11.2,11.21,11.18,11.2,247630.0,7.4681,7.4748,7.4548,7.4681,247630.0
2015-07-10 13:30:00,11.21,11.21,11.17,11.19,211323.0,7.4748,7.4748,7.4481,7.4614,211323.0
2015-07-10 14:00:00,11.19,11.2,11.18,11.2,264735.0,7.4614,7.4681,7.4548,7.4681,264735.0
2015-07-10 14:30:00,11.19,11.23,11.19,11.23,247274.0,7.4614,7.4881,7.4614,7.4881,247274.0
2015-07-10 15:00:00,11.23,11.25,11.22,11.22,332116.0,7.4881,7.5015,7.4815,7.4815,332116.0
2015-07-10 15:30:00,11.22,11.24,11.21,11.21,1178224.0,7.4815,7.4948,7.4748,7.4748,1178224.0
2015-07-13 09:30:00,11.31,11.34,11.26,11.29,722657.0,7.5415,7.5615,7.5081,7.5281,722657.0
2015-07-13 10:00:00,11.29,11.31,11.26,11.29,953679.0,7.5281,7.5415,7.5081,7.5281,953679.0
2015-07-13 10:30:00,11.3,11.34,11.29,11.34,211329.0,7.5348,7.5615,7.5281,7.5615,211329.0
2015-07-13 11:00:00,11.34,11.35,11.29,11.32,333267.0,7.5615,7.5681,7.5281,7.5481,333267.0
2015-07-13 11:30:00,11.32,11.34,11.31,11.31,192269.0,7.5481,7.5615,7.5415,7.5415,192269.0
2015-07-13 12:00:00,11.32,11.33,11.31,11.31,172272.0,7.5481,7.5548,7.5415,7.5415,172272.0
2015-07-13 12:30:00,11.32,11.32,11.29,11.29,186290.0,7.5481,7.5481,7.5281,7.5281,186290.0
2015-07-13 13:00:00,11.29,11.32,11.29,11.32,196090.0,7.5281,7.5481,7.5281,7.5481,196090.0
2015-07-13 13:30:00,11.32,11.33,11.3,11.32,429796.0,7.5481,7.5548,7.5348,7.5481,429796.0
2015-07-13 14:00:00,11.32,11.33,11.31,11.31,146406.0,7.5481,7.5548,7.5415,7.5415,146406.0
2015-07-13 14:30:00,11.31,11.37,11.3,11.37,633531.0,7.5415,7.5815,7.5348,7.5815,633531.0
2015-07-13 15:00:00,11.37,11.37,11.32,11.35,756290.0,7.5815,7.5815,7.5481,7.5681,756290.0
2015-07-13 15:30:00,11.35,11.36,11.34,11.36,525412.0,7.5681,7.5748,7.5615,7.5748,525412.0
2015-07-14 09:30:00,11.33,11.36,11.26,11.33,886431.0,7.5548,7.5748,7.5081,7.5548,886431.0
2015-07-14 10:00:00,11.33,11.37,11.32,11.37,343397.0,7.5548,7.5815,7.5481,7.5815,343397.0
2015-07-14 10:30:00,11.37,11.39,11.35,11.38,618375.0,7.5815,7.5948,7.5681,7.5881,618375.0
2015-07-14 11:00:00,11.37,11.44,11.37,11.44,375645.0,7.5815,7.6281,7.5815,7.6281,375645.0
2015-07-14 11:30:00,11.44,11.44,11.38,11.38,523682.0,7.6281,7.6281,7.5881,7.5881,523682.0
2015-07-14 12:00:00,11.38,11.4,11.36,11.37,687623.0,7.5881,7.6015,7.5748,7.5815,687623.0
2015-07-14 12:30:00,11.38,11.38,11.35,11.38,161424.0,7.5881,7.5881,7.5681,7.5881,161424.0
2015-07-14 13:00:00,11.37,11.39,11.36,11.38,92167.0,7.5815,7.5948,7.5748,7.5881,92167.0
2015-07-14 13:30:00,11.38,11.41,11.38,11.39,124645.0,7.5881,7.6081,7.5881,7.5948,124645.0
2015-07-14 14:00:00,11.39,11.41,11.38,11.4,145441.0,7.5948,7.6081,7.5881,7.6015,145441.0
2015-07-14 14:30:00,11.41,11.42,11.4,11.41,152986.0,7.6081,7.6148,7.6015,7.6081,152986.0
2015-07-14 15:00:00,11.41,11.43,11.4,11.41,264281.0,7.6081,7.6215,7.6015,7.6081,264281.0
2015-07-14 15:30:00,11.42,11.46,11.41,11.44,1110094.0,7.6148,7.6415,7.6081,7.6281,1110094.0
2015-07-15 09:30:00,11.5,11.55,11.42,11.53,1747104.0,7.6682,7.7015,7.6148,7.6882,1747104.0
2015-07-15 10:00:00,11.53,11.55,11.5,11.55,383906.0,7.6882,7.7015,7.6682,7.7015,383906.0
2015-07-15 10:30:00,11.54,11.56,11.52,11.54,471678.0,7.6948,7.7082,7.6815,7.6948,471678.0
2015-07-15 11:00:00,11.54,11.59,11.53,11.58,519501.0,7.6948,7.7282,7.6882,7.7215,519501.0
2015-07-15 11:30:00,11.57,11.58,11.55,11.56,535712.0,7.7148,7.7215,7.7015,7.7082,535712.0
2015-07-15 12:00:00,11.56,11.58,11.54,11.58,521619.0,7.7082,7.7215,7.6948,7.7215,521619.0
2015-07-15 12:30:00,11.58,11.59,11.56,11.58,285012.0,7.7215,7.7282,7.7082,7.7215,285012.0
2015-07-15 13:00:00,11.58,11.6,11.56,11.59,209160.0,7.7215,7.7348,7.7082,7.7282,209160.0
2015-07-15 13:30:00,11.59,11.6,11.57,11.6,1007231.0,7.7282,7.7348,7.7148,7.7348,1007231.0
2015-07-15 14:00:00,11.6,11.61,11.58,11.59,215497.0,7.7348,7.7415,7.7215,7.7282,215497.0
2015-07-15 14:30:00,11.59,11.59,11.53,11.54,858550.0,7.7282,7.7282,7.6882,7.6948,858550.0
2015-07-15 15:00:00,11.54,11.55,11.53,11.55,321430.0,7.6948,7.7015,7.6882,7.7015,321430.0
2015-07-15 15:30:00,11.55,11.57,11.53,11.54,1284804.0,7.7015,7.7148,7.6882,7.6948,1284804.0
2015-07-16 09:30:00,11.6,11.63,11.55,11.62,1039263.0,7.7348,7.7548,7.7015,7.7482,1039263.0
2015-07-16 10:00:00,11.61,11.65,11.6,11.65,528796.0,7.7415,7.7682,7.7348,7.7682,528796.0
2015-07-16 10:30:00,11.65,11.65,11.6,11.62,365047.0,7.7682,7.7682,7.7348,7.7482,365047.0
2015-07-16 11:00:00,11.62,11.63,11.59,11.6,241125.0,7.7482,7.7548,7.7282,7.7348,241125.0
2015-07-16 11:30:00,11.6,11.64,11.59,11.62,281859.0,7.7348,7.7615,7.7282,7.7482,281859.0
2015-07-16 12:00:00,11.62,11.63,11.6,11.62,148135.0,7.7482,7.7548,7.7348,7.7482,148135.0
2015-07-16 12:30:00,11.62,11.62,11.58,11.59,301915.0,7.7482,7.7482,7.7215,7.7282,301915.0
2015-07-16 13:00:00,11.59,11.6,11.57,11.6,322386.0,7.7282,7.7348,7.7148,7.7348,322386.0
2015-07-16 13:30:00,11.59,11.6,11.57,11.57,276305.0,7.7282,7.7348,7.7148,7.7148,276305.0
2015-07-16 14:00:00,11.58,11.59,11.57,11.58,260583.0,7.7215,7.7282,7.7148,7.7215,260583.0
2015-07-16 14:30:00,11.58,11.59,11.57,11.59,237197.0,7.7215,7.7282,7.7148,7.7282,237197.0
2015-07-16 15:00:00,11.59,11.59,11.58,11.59,240748.0,7.7282,7.7282,7.7215,7.7282,240748.0
2015-07-16 15:30:00,11.59,11.59,11.56,11.57,1253801.0,7.7282,7.7282,7.7082,7.7148,1253801.0
2015-07-17 09:30:00,11.54,11.55,11.43,11.51,1526031.0,7.6948,7.7015,7.6215,7.6748,1526031.0
2015-07-17 10:00:00,11.51,11.52,11.45,11.46,558664.0,7.6748,7.6815,7.6348,7.6415,558664.0
2015-07-17 10:30:00,11.46,11.5,11.46,11.47,511062.0,7.6415,7.6682,7.6415,7.6482,511062.0
2015-07-17 11:00:00,11.47,11.48,11.42,11.42,204310.0,7.6482,7.6548,7.6148,7.6148,204310.0
2015-07-17 11:30:00,11.42,11.46,11.42,11.44,488735.0,7.6148,7.6415,7.6148,7.6281,488735.0
2015-07-17 12:00:00,11.44,11.45,11.41,11.41,182198.0,7.6281,7.6348,7.6081,7.6081,182198.0
2015-07-17 12:30:00,11.42,11.43,11.41,11.42,584766.0,7.6148,7.6215,7.6081,7.6148,584766.0
2015-07-17 13:00:00,11.42,11.44,11.42,11.43,214406.0,7.6148,7.6281,7.6148,7.6215,214406.0
2015-07-17 13:30:00,11.43,11.44,11.42,11.42,162791.0,7.6215,7.6281,7.6148,7.6148,162791.0
2015-07-17 14:00:00,11.43,11.48,11.42,11.48,379514.0,7.6215,7.6548,7.6148,7.6548,379514.0
2015-07-17 14:30:00,11.48,11.48,11.47,11.48,72672.0,7.6548,7.6548,7.6482,7.6548,72672.0
2015-07-17 15:00:00,11.48,11.5,11.46,11.5,364140.0,7.6548,7.6682,7.6415,7.6682,364140.0
2015-07-17 15:30:00,11.5,11.55,11.49,11.54,1337476.0,7.6682,7.7015,7.6615,7.6948,1337476.0
2015-07-20 09:30:00,11.55,11.6,11.54,11.57,1031175.0,7.7015,7.7348,7.6948,7.7148,1031175.0
2015-07-20 10:00:00,11.57,11.6,11.53,11.58,445117.0,7.7148,7.7348,7.6882,7.7215,445117.0
2015-07-20 10:30:00,11.57,11.61,11.56,11.6,476549.0,7.7148,7.7415,7.7082,7.7348,476549.0
2015-07-20 11:00:00,11.61,11.63,11.59,11.59,609453.0,7.7415,7.7548,7.7282,7.7282,609453.0
2015-07-20 11:30:00,11.6,11.63,11.58,11.61,1627269.0,7.7348,7.7548,7.7215,7.7415,1627269.0
2015-07-20 12:00:00,11.61,11.63,11.6,11.61,305920.0,7.7415,7.7548,7.7348,7.7415,305920.0
2015-07-20 12:30:00,11.61,11.63,11.6,11.61,252381.0,7.7415,7.7548,7.7348,7.7415,252381.0
2015-07-20 13:00:00,11.61,11.64,11.61,11.64,264070.0,7.7415,7.7615,7.7415,7.7615,264070.0
2015-07-20 13:30:00,11.63,11.65,11.61,11.63,356345.0,7.7548,7.7682,7.7415,7.7548,356345.0
2015-07-20 14:00:00,11.63,11.65,11.62,11.65,273131.0,7.7548,7.7682,7.7482,7.7682,273131.0
2015-07-20 14:30:00,11.64,11.65,11.62,11.63,172764.0,7.7615,7.7682,7.7482,7.7548,172764.0
2015-07-20 15:00:00,11.62,11.64,11.61,11.63,393920.0,7.7482,7.7615,7.7415,7.7548,393920.0
2015-07-20 15:30:00,11.63,11.63,11.6,11.62,673626.0,7.7548,7.7548,7.7348,7.7482,673626.0
2015-07-21 09:30:00,11.67,11.72,11.61,11.71,847751.0,7.7815,7.8149,7.7415,7.8082,847751.0
2015-07-21 10:00:00,11.72,11.72,11.66,11.7,1124233.0,7.8149,7.8149,7.7748,7.8015,1124233.0
2015-07-21 10:30:00,11.69,11.7,11.64,11.65,443507.0,7.7948,7.8015,7.7615,7.7682,443507.0
2015-07-21 11:00:00,11.64,11.65,11.59,11.6,648500.0,7.7615,7.7682,7.7282,7.7348,648500.0
2015-07-21 11:30:00,11.6,11.6,11.56,11.56,441112.0,7.7348,7.7348,7.7082,7.7082,441112.0
2015-07-21 12:00:00,11.57,11.58,11.54,11.58,313032.0,7.7148,7.7215,7.6948,7.7215,313032.0
2015-07-21 12:30:00,11.57,11.59,11.56,11.58,280130.0,7.7148,7.7282,7.7082,7.7215,280130.0
2015-07-21 13:00:00,11.57,11.58,11.55,11.57,282850.0,7.7148,7.7215,7.7015,7.7148,282850.0
2015-07-21 13:30:00,11.57,11.58,11.56,11.57,317657.0,7.7148,7.7215,7.7082,7.7148,317657.0
2015-07-21 14:00:00,11.58,11.58,11.55,11.57,644723.0,7.7215,7.7215,7.7015,7.7148,644723.0
2015-07-21 14:30:00,11.57,11.57,11.55,11.57,312153.0,7.7148,7.7148,7.7015,7.7148,312153.0
2015-07-21 15:00:00,11.57,11.59,11.56,11.59,463094.0,7.7148,7.7282,7.7082,7.7282,463094.0
2015-07-21 15:30:00,11.59,11.61,11.58,11.58,1189302.0,7.7282,7.7415,7.7215,7.7215,1189302.0
2015-07-22 09:30:00,11.61,11.65,11.55,11.63,1242505.0,7.7415,7.7682,7.7015,7.7548,1242505.0
2015-07-22 10:00:00,11.63,11.65,11.6,11.63,599366.0,7.7548,7.7682,7.7348,7.7548,599366.0
2015-07-22 10:30:00,11.62,11.64,11.58,11.61,610903.0,7.7482,7.7615,7.7215,7.7415,610903.0
2015-07-22 11:00:00,11.61,11.61,11.58,11.6,416233.0,7.7415,7.7415,7.7215,7.7348,416233.0
2015-07-22 11:30:00,11.59,11.6,11.56,11.56,319976.0,7.7282,7.7348,7.7082,7.7082,319976.0
2015-07-22 12:00:00,11.57,11.59,11.55,11.57,504076.0,7.7148,7.7282,7.7015,7.7148,504076.0
2015-07-22 12:30:00,11.57,11.58,11.56,11.58,568981.0,7.7148,7.7215,7.7082,7.7215,568981.0
2015-07-22 13:00:00,11.57,11.63,11.57,11.63,1205112.0,7.7148,7.7548,7.7148,7.7548,1205112.0
2015-07-22 13:30:00,11.63,11.68,11.62,11.68,920729.0,7.7548,7.7882,7.7482,7.7882,920729.0
2015-07-22 14:00:00,11.68,11.69,11.66,11.68,489801.0,7.7882,7.7948,7.7748,7.7882,489801.0
2015-07-22 14:30:00,11.68,11.69,11.66,11.66,505047.0,7.7882,7.7948,7.7748,7.7748,505047.0
2015-07-22 15:00:00,11.66,11.67,11.64,11.65,1231931.0,7.7748,7.7815,7.7615,7.7682,1231931.0
2015-07-22 15:30:00,11.64,11.65,11.56,11.6,4140792.0,7.7615,7.7682,7.7082,7.7348,4140792.0
2015-07-23 09:30:00,11.71,11.87,11.7,11.81,1966230.0,7.8082,7.9149,7.8015,7.8749,1966230.0
2015-07-23 10:00:00,11.81,11.86,11.8,11.85,769943.0,7.8749,7.9082,7.8682,7.9015,769943.0
2015-07-23 10:30:00,11.85,11.9,11.81,11.82,1605565.0,7.9015,7.9349,7.8749,7.8815,1605565.0
2015-07-23 11:00:00,11.83,11.83,11.74,11.75,608042.0,7.8882,7.8882,7.8282,7.8349,608042.0
2015-07-23 11:30:00,11.75,11.75,11.68,11.69,741608.0,7.8349,7.8349,7.7882,7.7948,741608.0
2015-07-23 12:00:00,11.7,11.7,11.65,11.68,695816.0,7.8015,7.8015,7.7682,7.7882,695816.0
2015-07-23 12:30:00,11.67,11.68,11.66,11.68,229959.0,7.7815,7.7882,7.7748,7.7882,229959.0
2015-07-23 13:00:00,11.68,11.75,11.67,11.74,794636.0,7.7882,7.8349,7.7815,7.8282,794636.0
2015-07-23 13:30:00,11.73,11.77,11.72,11.76,924776.0,7.8215,7.8482,7.8149,7.8415,924776.0
2015-07-23 14:00:00,11.76,11.82,11.75,11.77,597215.0,7.8415,7.8815,7.8349,7.8482,597215.0
2015-07-23 14:30:00,11.77,11.8,11.75,11.79,651770.0,7.8482,7.8682,7.8349,7.8615,651770.0
2015-07-23 15:00:00,11.79,11.79,11.71,11.73,1051263.0,7.8615,7.8615,7.8082,7.8215,1051263.0
2015-07-23 15:30:00,11.73,11.75,11.71,11.73,1459212.0,7.8215,7.8349,7.8082,7.8215,1459212.0
2015-07-24 09:30:00,11.79,11.79,11.69,11.78,1393126.0,7.8615,7.8615,7.7948,7.8549,1393126.0
2015-07-24 10:00:00,11.78,11.79,11.72,11.76,842369.0,7.8549,7.8615,7.8149,7.8415,842369.0
2015-07-24 10:30:00,11.75,11.81,11.73,11.79,695643.0,7.8349,7.8749,7.8215,7.8615,695643.0
2015-07-24 11:00:00,11.79,11.84,11.78,11.82,661207.0,7.8615,7.8949,7.8549,7.8815,661207.0
2015-07-24 11:30:00,11.82,11.83,11.8,11.83,343257.0,7.8815,7.8882,7.8682,7.8882,343257.0
2015-07-24 12:00:00,11.83,11.83,11.81,11.83,311756.0,7.8882,7.8882,7.8749,7.8882,311756.0
2015-07-24 12:30:00,11.83,11.84,11.79,11.79,215283.0,7.8882,7.8949,7.8615,7.8615,215283.0
2015-07-24 13:00:00,11.79,11.81,11.77,11.79,445506.0,7.8615,7.8749,7.8482,7.8615,445506.0
2015-07-24 13:30:00,11.79,11.8,11.73,11.77,554155.0,7.8615,7.8682,7.8215,7.8482,554155.0
2015-07-24 14:00:00,11.76,11.78,11.73,11.76,454122.0,7.8415,7.8549,7.8215,7.8415,454122.0
2015-07-24 14:30:00,11.76,11.76,11.73,11.76,717511.0,7.8415,7.8415,7.8215,7.8415,717511.0
2015-07-24 15:00:00,11.76,11.78,11.74,11.75,688881.0,7.8415,7.8549,7.8282,7.8349,688881.0
2015-07-24 15:30:00,11.75,11.77,11.74,11.76,1392737.0,7.8349,7.8482,7.8282,7.8415,1392737.0
2015-07-27 09:30:00,11.7,11.73,11.59,11.65,1064652.0,7.8015,7.8215,7.7282,7.7682,1064652.0
2015-07-27 10:00:00,11.66,11.7,11.63,11.66,972660.0,7.7748,7.8015,7.7548,7.7748,972660.0
2015-07-27 10:30:00,11.66,11.71,11.66,11.68,349735.0,7.7748,7.8082,7.7748,7.7882,349735.0
2015-07-27 11:00:00,11.67,11.7,11.65,11.65,408247.0,7.7815,7.8015,7.7682,7.7682,408247.0
2015-07-27 11:30:00,11.65,11.66,11.62,11.65,302835.0,7.7682,7.7748,7.7482,7.7682,302835.0
2015-07-27 12:00:00,11.65,11.65,11.63,11.65,220137.0,7.7682,7.7682,7.7548,7.7682,220137.0
2015-07-27 12:30:00,11.64,11.65,11.62,11.63,125386.0,7.7615,7.7682,7.7482,7.7548,125386.0
2015-07-27 13:00:00,11.63,11.64,11.6,11.61,206249.0,7.7548,7.7615,7.7348,7.7415,206249.0
2015-07-27 13:30:00,11.61,11.62,11.58,11.6,397721.0,7.7415,7.7482,7.7215,7.7348,397721.0
2015-07-27 14:00:00,11.59,11.61,11.59,11.59,249023.0,7.7282,7.7415,7.7282,7.7282,249023.0
2015-07-27 14:30:00,11.6,11.64,11.58,11.64,421702.0,7.7348,7.7615,7.7215,7.7615,421702.0
2015-07-27 15:00:00,11.63,11.64,11.63,11.63,483228.0,7.7548,7.7615,7.7548,7.7548,483228.0
2015-07-27 15:30:00,11.64,11.64,11.59,11.61,1103045.0,7.7615,7.7615,7.7282,7.7415,1103045.0
2015-07-28 09:30:00,11.7,11.73,11.64,11.68,1236220.0,7.8015,7.8215,7.7615,7.7882,1236220.0
2015-07-28 10:00:00,11.67,11.67,11.59,11.62,789491.0,7.7815,7.7815,7.7282,7.7482,789491.0
2015-07-28 10:30:00,11.62,11.67,11.61,11.66,582298.0,7.7482,7.7815,7.7415,7.7748,582298.0
2015-07-28 11:00:00,11.66,11.7,11.65,11.68,508655.0,7.7748,7.8015,7.7682,7.7882,508655.0
2015-07-28 11:30:00,11.68,11.7,11.67,11.68,265896.0,7.7882,7.8015,7.7815,7.7882,265896.0
2015-07-28 12:00:00,11.69,11.72,11.68,11.7,340632.0,7.7948,7.8149,7.7882,7.8015,340632.0
2015-07-28 12:30:00,11.7,11.71,11.67,11.69,169532.0,7.8015,7.8082,7.7815,7.7948,169532.0
2015-07-28 13:00:00,11.68,11.7,11.67,11.69,253826.0,7.7882,7.8015,7.7815,7.7948,253826.0
2015-07-28 13:30:00,11.69,11.7,11.67,11.69,232539.0,7.7948,7.8015,7.7815,7.7948,232539.0
2015-07-28 14:00:00,11.68,11.71,11.68,11.68,204523.0,7.7882,7.8082,7.7882,7.7882,204523.0
2015-07-28 14:30:00,11.68,11.69,11.66,11.69,319754.0,7.7882,7.7948,7.7748,7.7948,319754.0
2015-07-28 15:00:00,11.69,11.69,11.67,11.68,238994.0,7.7948,7.7948,7.7815,7.7882,238994.0
2015-07-28 15:30:00,11.68,11.71,11.68,11.7,1602785.0,7.7882,7.8082,7.7882,7.8015,1602785.0
2015-07-29 09:30:00,11.7,11.75,11.64,11.65,1608177.0,7.8015,7.8349,7.7615,7.7682,1608177.0
2015-07-29 10:00:00,11.65,11.67,11.63,11.65,805419.0,7.7682,7.7815,7.7548,7.7682,805419.0
2015-07-29 10:30:00,11.65,11.69,11.65,11.66,742750.0,7.7682,7.7948,7.7682,7.7748,742750.0
2015-07-29 11:00:00,11.65,11.74,11.64,11.73,563032.0,7.7682,7.8282,7.7615,7.8215,563032.0
2015-07-29 11:30:00,11.73,11.75,11.72,11.73,367054.0,7.8215,7.8349,7.8149,7.8215,367054.0
2015-07-29 12:00:00,11.72,11.77,11.72,11.76,590096.0,7.8149,7.8482,7.8149,7.8415,590096.0
2015-07-29 12:30:00,11.76,11.76,11.71,11.72,364147.0,7.8415,7.8415,7.8082,7.8149,364147.0
2015-07-29 13:00:00,11.72,11.73,11.7,11.7,443174.0,7.8149,7.8215,7.8015,7.8015,443174.0
2015-07-29 13:30:00,11.7,11.74,11.7,11.73,396990.0,7.8015,7.8282,7.8015,7.8215,396990.0
2015-07-29 14:00:00,11.73,11.75,11.68,11.7,997333.0,7.8215,7.8349,7.7882,7.8015,997333.0
2015-07-29 14:30:00,11.7,11.75,11.7,11.74,403565.0,7.8015,7.8349,7.8015,7.8282,403565.0
2015-07-29 15:00:00,11.74,11.75,11.72,11.74,931540.0,7.8282,7.8349,7.8149,7.8282,931540.0
2015-07-29 15:30:00,11.73,11.74,11.7,11.72,1283980.0,7.8215,7.8282,7.8015,7.8149,1283980.0
2015-07-30 09:30:00,11.68,11.75,11.66,11.67,1619861.0,7.7882,7.8349,7.7748,7.7815,1619861.0
2015-07-30 10:00:00,11.67,11.7,11.65,11.7,712629.0,7.7815,7.8015,7.7682,7.8015,712629.0
2015-07-30 10:30:00,11.7,11.73,11.68,11.7,544657.0,7.8015,7.8215,7.7882,7.8015,544657.0
2015-07-30 11:00:00,11.7,11.75,11.67,11.73,506184.0,7.8015,7.8349,7.7815,7.8215,506184.0
2015-07-30 11:30:00,11.73,11.76,11.71,11.73,392991.0,7.8215,7.8415,7.8082,7.8215,392991.0
2015-07-30 12:00:00,11.73,11.74,11.68,11.69,235139.0,7.8215,7.8282,7.7882,7.7948,235139.0
2015-07-30 12:30:00,11.69,11.71,11.68,11.71,299616.0,7.7948,7.8082,7.7882,7.8082,299616.0
2015-07-30 13:00:00,11.71,11.72,11.69,11.71,460559.0,7.8082,7.8149,7.7948,7.8082,460559.0
2015-07-30 13:30:00,11.71,11.72,11.69,11.71,500825.0,7.8082,7.8149,7.7948,7.8082,500825.0
2015-07-30 14:00:00,11.71,11.73,11.69,11.71,401147.0,7.8082,7.8215,7.7948,7.8082,401147.0
2015-07-30 14:30:00,11.71,11.74,11.7,11.74,310397.0,7.8082,7.8282,7.8015,7.8282,310397.0
2015-07-30 15:00:00,11.74,11.75,11.73,11.75,559313.0,7.8282,7.8349,7.8215,7.8349,559313.0
2015-07-30 15:30:00,11.75,11.77,11.73,11.76,1284772.0,7.8349,7.8482,7.8215,7.8415,1284772.0
2015-07-31 09:30:00,11.78,11.78,11.65,11.74,1144889.0,7.8549,7.8549,7.7682,7.8282,1144889.0
2015-07-31 10:00:00,11.74,11.76,11.73,11.74,610233.0,7.8282,7.8415,7.8215,7.8282,610233.0
2015-07-31 10:30:00,11.74,11.78,11.73,11.74,1209640.0,7.8282,7.8549,7.8215,7.8282,1209640.0
2015-07-31 11:00:00,11.75,11.76,11.72,11.74,671359.0,7.8349,7.8415,7.8149,7.8282,671359.0
2015-07-31 11:30:00,11.74,11.75,11.71,11.71,302300.0,7.8282,7.8349,7.8082,7.8082,302300.0
2015-07-31 12:00:00,11.71,11.72,11.7,11.71,170347.0,7.8082,7.8149,7.8015,7.8082,170347.0
2015-07-31 12:30:00,11.71,11.72,11.69,11.71,471546.0,7.8082,7.8149,7.7948,7.8082,471546.0
2015-07-31 13:00:00,11.71,11.72,11.69,11.7,624846.0,7.8082,7.8149,7.7948,7.8015,624846.0
2015-07-31 13:30:00,11.7,11.71,11.68,11.69,206204.0,7.8015,7.8082,7.7882,7.7948,206204.0
2015-07-31 14:00:00,11.68,11.71,11.67,11.68,402521.0,7.7882,7.8082,7.7815,7.7882,402521.0
2015-07-31 14:30:00,11.67,11.68,11.66,11.67,311708.0,7.7815,7.7882,7.7748,7.7815,311708.0
2015-07-31 15:00:00,11.67,11.69,11.66,11.66,421625.0,7.7815,7.7948,7.7748,7.7748,421625.0
2015-07-31 15:30:00,11.66,11.68,11.65,11.68,921721.0,7.7748,7.7882,7.7682,7.7882,921721.0
2015-08-03 09:30:00,11.7,11.71,11.62,11.63,661095.0,7.8015,7.8082,7.7482,7.7548,661095.0
2015-08-03 10:00:00,11.63,11.67,11.63,11.65,573941.0,7.7548,7.7815,7.7548,7.7682,573941.0
2015-08-03 10:30:00,11.66,11.67,11.63,11.66,542582.0,7.7748,7.7815,7.7548,7.7748,542582.0
2015-08-03 11:00:00,11.66,11.68,11.65,11.68,379953.0,7.7748,7.7882,7.7682,7.7882,379953.0
2015-08-03 11:30:00,11.68,11.69,11.65,11.66,225450.0,7.7882,7.7948,7.7682,7.7748,225450.0
2015-08-03 12:00:00,11.66,11.67,11.65,11.65,521975.0,7.7748,7.7815,7.7682,7.7682,521975.0
2015-08-03 12:30:00,11.65,11.65,11.6,11.61,332759.0,7.7682,7.7682,7.7348,7.7415,332759.0
2015-08-03 13:00:00,11.61,11.61,11.58,11.61,321401.0,7.7415,7.7415,7.7215,7.7415,321401.0
2015-08-03 13:30:00,11.61,11.64,11.6,11.62,463957.0,7.7415,7.7615,7.7348,7.7482,463957.0
2015-08-03 14:00:00,11.63,11.64,11.61,11.62,486420.0,7.7548,7.7615,7.7415,7.7482,486420.0
2015-08-03 14:30:00,11.62,11.66,11.62,11.64,1165411.0,7.7482,7.7748,7.7482,7.7615,1165411.0
2015-08-03 15:00:00,11.64,11.66,11.63,11.65,422250.0,7.7615,7.7748,7.7548,7.7682,422250.0
2015-08-03 15:30:00,11.66,11.71,11.65,11.69,1508309.0,7.7748,7.8082,7.7682,7.7948,1508309.0
2015-08-04 09:30:00,11.73,11.78,11.7,11.78,710780.0,7.8215,7.8549,7.8015,7.8549,710780.0
2015-08-04 10:00:00,11.78,11.83,11.76,11.81,852030.0,7.8549,7.8882,7.8415,7.8749,852030.0
2015-08-04 10:30:00,11.81,11.82,11.78,11.79,338948.0,7.8749,7.8815,7.8549,7.8615,338948.0
2015-08-04 11:00:00,11.79,11.81,11.78,11.79,337486.0,7.8615,7.8749,7.8549,7.8615,337486.0
2015-08-04 11:30:00,11.79,11.8,11.76,11.77,252009.0,7.8615,7.8682,7.8415,7.8482,252009.0
2015-08-04 12:00:00,11.77,11.79,11.76,11.78,136300.0,7.8482,7.8615,7.8415,7.8549,136300.0
2015-08-04 12:30:00,11.78,11.78,11.74,11.75,127053.0,7.8549,7.8549,7.8282,7.8349,127053.0
2015-08-04 13:00:00,11.74,11.76,11.73,11.74,778043.0,7.8282,7.8415,7.8215,7.8282,778043.0
2015-08-04 13:30:00,11.74,11.75,11.71,11.72,766933.0,7.8282,7.8349,7.8082,7.8149,766933.0
2015-08-04 14:00:00,11.71,11.72,11.69,11.7,499031.0,7.8082,7.8149,7.7948,7.8015,499031.0
2015-08-04 14:30:00,11.7,11.71,11.68,11.69,481602.0,7.8015,7.8082,7.7882,7.7948,481602.0
2015-08-04 15:00:00,11.69,11.7,11.68,11.7,215168.0,7.7948,7.8015,7.7882,7.8015,215168.0
2015-08-04 15:30:00,11.7,11.71,11.66,11.67,1058177.0,7.8015,7.8082,7.7748,7.7815,1058177.0
2015-08-05 09:30:00,11.7,11.78,11.7,11.74,1410573.0,7.8015,7.8549,7.8015,7.8282,1410573.0
2015-08-05 10:00:00,11.74,11.81,11.73,11.81,1370730.0,7.8282,7.8749,7.8215,7.8749,1370730.0
2015-08-05 10:30:00,11.8,11.84,11.8,11.8,657967.0,7.8682,7.8949,7.8682,7.8682,657967.0
2015-08-05 11:00:00,11.8,11.81,11.79,11.8,230087.0,7.8682,7.8749,7.8615,7.8682,230087.0
2015-08-05 11:30:00,11.8,11.8,11.75,11.75,521087.0,7.8682,7.8682,7.8349,7.8349,521087.0
2015-08-05 12:00:00,11.76,11.77,11.7,11.72,341023.0,7.8415,7.8482,7.8015,7.8149,341023.0
2015-08-05 12:30:00,11.71,11.73,11.7,11.71,352451.0,7.8082,7.8215,7.8015,7.8082,352451.0
2015-08-05 13:00:00,11.71,11.72,11.68,11.72,295480.0,7.8082,7.8149,7.7882,7.8149,295480.0
2015-08-05 13:30:00,11.72,11.74,11.71,11.73,450946.0,7.8149,7.8282,7.8082,7.8215,450946.0
2015-08-05 14:00:00,11.74,11.79,11.72,11.79,358453.0,7.8282,7.8615,7.8149,7.8615,358453.0
2015-08-05 14:30:00,11.79,11.79,11.75,11.76,1157818.0,7.8615,7.8615,7.8349,7.8415,1157818.0
2015-08-05 15:00:00,11.76,11.78,11.75,11.77,309729.0,7.8415,7.8549,7.8349,7.8482,309729.0
2015-08-05 15:30:00,11.77,11.78,11.75,11.77,900185.0,7.8482,7.8549,7.8349,7.8482,900185.0
2015-08-06 09:30:00,11.82,11.84,11.74,11.75,591735.0,7.8815,7.8949,7.8282,7.8349,591735.0
2015-08-06 10:00:00,11.74,11.8,11.71,11.77,402750.0,7.8282,7.8682,7.8082,7.8482,402750.0
2015-08-06 10:30:00,11.77,11.83,11.74,11.83,499632.0,7.8482,7.8882,7.8282,7.8882,499632.0
2015-08-06 11:00:00,11.83,11.83,11.78,11.79,396035.0,7.8882,7.8882,7.8549,7.8615,396035.0
2015-08-06 11:30:00,11.79,11.79,11.72,11.73,263281.0,7.8615,7.8615,7.8149,7.8215,263281.0
2015-08-06 12:00:00,11.73,11.75,11.69,11.72,334682.0,7.8215,7.8349,7.7948,7.8149,334682.0
2015-08-06 12:30:00,11.72,11.72,11.67,11.69,297303.0,7.8149,7.8149,7.7815,7.7948,297303.0
2015-08-06 13:00:00,11.69,11.76,11.68,11.74,299474.0,7.7948,7.8415,7.7882,7.8282,299474.0
2015-08-06 13:30:00,11.74,11.75,11.7,11.71,168113.0,7.8282,7.8349,7.8015,7.8082,168113.0
2015-08-06 14:00:00,11.71,11.73,11.69,11.73,187195.0,7.8082,7.8215,7.7948,7.8215,187195.0
2015-08-06 14:30:00,11.73,11.73,11.7,11.71,225968.0,7.8215,7.8215,7.8015,7.8082,225968.0
2015-08-06 15:00:00,11.71,11.73,11.7,11.71,308620.0,7.8082,7.8215,7.8015,7.8082,308620.0
2015-08-06 15:30:00,11.7,11.75,11.7,11.74,1307455.0,7.8015,7.8349,7.8015,7.8282,1307455.0
2015-08-07 09:30:00,11.71,11.79,11.66,11.7,2277512.0,7.8082,7.8615,7.7748,7.8015,2277512.0
2015-08-07 10:00:00,11.7,11.71,11.63,11.68,945920.0,7.8015,7.8082,7.7548,7.7882,945920.0
2015-08-07 10:30:00,11.68,11.7,11.62,11.64,947353.0,7.7882,7.8015,7.7482,7.7615,947353.0
2015-08-07 11:00:00,11.64,11.67,11.61,11.62,512085.0,7.7615,7.7815,7.7415,7.7482,512085.0
2015-08-07 11:30:00,11.62,11.62,11.6,11.62,206658.0,7.7482,7.7482,7.7348,7.7482,206658.0
2015-08-07 12:00:00,11.62,11.64,11.61,11.62,234423.0,7.7482,7.7615,7.7415,7.7482,234423.0
2015-08-07 12:30:00,11.62,11.62,11.58,11.6,367554.0,7.7482,7.7482,7.7215,7.7348,367554.0
2015-08-07 13:00:00,11.6,11.6,11.56,11.56,245322.0,7.7348,7.7348,7.7082,7.7082,245322.0
2015-08-07 13:30:00,11.56,11.59,11.56,11.57,394177.0,7.7082,7.7282,7.7082,7.7148,394177.0
2015-08-07 14:00:00,11.57,11.57,11.53,11.53,285820.0,7.7148,7.7148,7.6882,7.6882,285820.0
2015-08-07 14:30:00,11.53,11.58,11.53,11.58,407996.0,7.6882,7.7215,7.6882,7.7215,407996.0
2015-08-07 15:00:00,11.58,11.62,11.56,11.61,689444.0,7.7215,7.7482,7.7082,7.7415,689444.0
2015-08-07 15:30:00,11.61,11.62,11.6,11.6,957992.0,7.7415,7.7482,7.7348,7.7348,957992.0
2015-08-10 09:30:00,11.62,11.76,11.62,11.75,1326760.0,7.7482,7.8415,7.7482,7.8349,1326760.0
2015-08-10 10:00:00,11.75,11.79,11.74,11.79,773410.0,7.8349,7.8615,7.8282,7.8615,773410.0
2015-08-10 10:30:00,11.78,11.8,11.76,11.79,477613.0,7.8549,7.8682,7.8415,7.8615,477613.0
2015-08-10 11:00:00,11.79,11.81,11.78,11.79,505198.0,7.8615,7.8749,7.8549,7.8615,505198.0
2015-08-10 11:30:00,11.79,11.8,11.78,11.78,341261.0,7.8615,7.8682,7.8549,7.8549,341261.0
2015-08-10 12:00:00,11.78,11.79,11.78,11.78,139232.0,7.8549,7.8615,7.8549,7.8549,139232.0
2015-08-10 12:30:00,11.79,11.81,11.78,11.79,444986.0,7.8615,7.8749,7.8549,7.8615,444986.0
2015-08-10 13:00:00,11.78,11.81,11.78,11.8,348378.0,7.8549,7.8749,7.8549,7.8682,348378.0
2015-08-10 13:30:00,11.8,11.81,11.79,11.81,251800.0,7.8682,7.8749,7.8615,7.8749,251800.0
2015-08-10 14:00:00,11.81,11.82,11.8,11.8,294265.0,7.8749,7.8815,7.8682,7.8682,294265.0
2015-08-10 14:30:00,11.8,11.82,11.79,11.79,297182.0,7.8682,7.8815,7.8615,7.8615,297182.0
2015-08-10 15:00:00,11.79,11.83,11.79,11.83,655906.0,7.8615,7.8882,7.8615,7.8882,655906.0
2015-08-10 15:30:00,11.83,11.83,11.81,11.83,965605.0,7.8882,7.8882,7.8749,7.8882,965605.0
2015-08-11 09:30:00,11.8,11.84,11.69,11.72,3033023.0,7.8682,7.8949,7.7948,7.8149,3033023.0
2015-08-11 10:00:00,11.71,11.74,11.68,11.69,972905.0,7.8082,7.8282,7.7882,7.7948,972905.0
2015-08-11 10:30:00,11.69,11.72,11.66,11.7,961654.0,7.7948,7.8149,7.7748,7.8015,961654.0
2015-08-11 11:00:00,11.7,11.71,11.63,11.64,801237.0,7.8015,7.8082,7.7548,7.7615,801237.0
2015-08-11 11:30:00,11.63,11.65,11.59,11.63,348902.0,7.7548,7.7682,7.7282,7.7548,348902.0
2015-08-11 12:00:00,11.63,11.65,11.61,11.63,383634.0,7.7548,7.7682,7.7415,7.7548,383634.0
2015-08-11 12:30:00,11.63,11.65,11.6,11.62,289554.0,7.7548,7.7682,7.7348,7.7482,289554.0
2015-08-11 13:00:00,11.61,11.62,11.6,11.6,311570.0,7.7415,7.7482,7.7348,7.7348,311570.0
2015-08-11 13:30:00,11.6,11.64,11.59,11.63,421328.0,7.7348,7.7615,7.7282,7.7548,421328.0
2015-08-11 14:00:00,11.63,11.63,11.6,11.62,383696.0,7.7548,7.7548,7.7348,7.7482,383696.0
2015-08-11 14:30:00,11.62,11.65,11.6,11.63,426001.0,7.7482,7.7682,7.7348,7.7548,426001.0
2015-08-11 15:00:00,11.63,11.66,11.63,11.65,494122.0,7.7548,7.7748,7.7548,7.7682,494122.0
2015-08-11 15:30:00,11.65,11.66,11.64,11.65,1163486.0,7.7682,7.7748,7.7615,7.7682,1163486.0
2015-08-12 09:30:00,11.6,11.67,11.46,11.46,2617244.0,7.7348,7.7815,7.6415,7.6415,2617244.0
2015-08-12 10:00:00,11.46,11.47,11.33,11.38,1066907.0,7.6415,7.6482,7.5548,7.5881,1066907.0
2015-08-12 10:30:00,11.37,11.44,11.36,11.38,743459.0,7.5815,7.6281,7.5748,7.5881,743459.0
2015-08-12 11:00:00,11.38,11.42,11.37,11.38,413179.0,7.5881,7.6148,7.5815,7.5881,413179.0
2015-08-12 11:30:00,11.38,11.39,11.33,11.35,247808.0,7.5881,7.5948,7.5548,7.5681,247808.0
2015-08-12 12:00:00,11.35,11.37,11.33,11.37,291792.0,7.5681,7.5815,7.5548,7.5815,291792.0
2015-08-12 12:30:00,11.37,11.39,11.34,11.35,265855.0,7.5815,7.5948,7.5615,7.5681,265855.0
2015-08-12 13:00:00,11.35,11.4,11.34,11.38,316300.0,7.5681,7.6015,7.5615,7.5881,316300.0
2015-08-12 13:30:00,11.38,11.43,11.37,11.42,320337.0,7.5881,7.6215,7.5815,7.6148,320337.0
2015-08-12 14:00:00,11.41,11.42,11.37,11.38,278685.0,7.6081,7.6148,7.5815,7.5881,278685.0
2015-08-12 14:30:00,11.38,11.45,11.37,11.45,313905.0,7.5881,7.6348,7.5815,7.6348,313905.0
2015-08-12 15:00:00,11.44,11.48,11.43,11.48,789981.0,7.6281,7.6548,7.6215,7.6548,789981.0
2015-08-12 15:30:00,11.48,11.51,11.48,11.5,1472313.0,7.6548,7.6748,7.6548,7.6682,1472313.0
2015-08-13 09:30:00,11.49,11.6,11.45,11.59,1413984.0,7.6615,7.7348,7.6348,7.7282,1413984.0
2015-08-13 10:00:00,11.59,11.61,11.55,11.61,811781.0,7.7282,7.7415,7.7015,7.7415,811781.0
2015-08-13 10:30:00,11.61,11.62,11.58,11.59,474089.0,7.7415,7.7482,7.7215,7.7282,474089.0
2015-08-13 11:00:00,11.59,11.59,11.52,11.52,319134.0,7.7282,7.7282,7.6815,7.6815,319134.0
2015-08-13 11:30:00,11.53,11.57,11.52,11.57,287604.0,7.6882,7.7148,7.6815,7.7148,287604.0
2015-08-13 12:00:00,11.56,11.6,11.56,11.6,275407.0,7.7082,7.7348,7.7082,7.7348,275407.0
2015-08-13 12:30:00,11.59,11.61,11.56,11.58,209098.0,7.7282,7.7415,7.7082,7.7215,209098.0
2015-08-13 13:00:00,11.58,11.62,11.57,11.6,244291.0,7.7215,7.7482,7.7148,7.7348,244291.0
2015-08-13 13:30:00,11.6,11.62,11.59,11.6,253069.0,7.7348,7.7482,7.7282,7.7348,253069.0
2015-08-13 14:00:00,11.61,11.63,11.59,11.62,258085.0,7.7415,7.7548,7.7282,7.7482,258085.0
2015-08-13 14:30:00,11.62,11.64,11.61,11.63,392365.0,7.7482,7.7615,7.7415,7.7548,392365.0
2015-08-13 15:00:00,11.63,11.65,11.63,11.64,634344.0,7.7548,7.7682,7.7548,7.7615,634344.0
2015-08-13 15:30:00,11.64,11.65,11.61,11.61,1761343.0,7.7615,7.7682,7.7415,7.7415,1761343.0
2015-08-14 09:30:00,11.66,11.7,11.61,11.69,694926.0,7.7748,7.8015,7.7415,7.7948,694926.0
2015-08-14 10:00:00,11.68,11.72,11.66,11.71,436005.0,7.7882,7.8149,7.7748,7.8082,436005.0
2015-08-14 10:30:00,11.71,11.73,11.69,11.69,542525.0,7.8082,7.8215,7.7948,7.7948,542525.0
2015-08-14 11:00:00,11.69,11.71,11.67,11.7,407551.0,7.7948,7.8082,7.7815,7.8015,407551.0
2015-08-14 11:30:00,11.7,11.74,11.69,11.74,420859.0,7.8015,7.8282,7.7948,7.8282,420859.0
2015-08-14 12:00:00,11.74,11.76,11.72,11.73,386259.0,7.8282,7.8415,7.8149,7.8215,386259.0
2015-08-14 12:30:00,11.74,11.75,11.71,11.75,323579.0,7.8282,7.8349,7.8082,7.8349,323579.0
2015-08-14 13:00:00,11.74,11.78,11.74,11.78,248750.0,7.8282,7.8549,7.8282,7.8549,248750.0
2015-08-14 13:30:00,11.78,11.8,11.76,11.78,451380.0,7.8549,7.8682,7.8415,7.8549,451380.0
2015-08-14 14:00:00,11.78,11.8,11.77,11.79,263139.0,7.8549,7.8682,7.8482,7.8615,263139.0
2015-08-14 14:30:00,11.79,11.82,11.78,11.78,603252.0,7.8615,7.8815,7.8549,7.8549,603252.0
2015-08-14 15:00:00,11.78,11.81,11.78,11.8,281541.0,7.8549,7.8749,7.8549,7.8682,281541.0
2015-08-14 15:30:00,11.8,11.82,11.8,11.81,954342.0,7.8682,7.8815,7.8682,7.8749,954342.0
2015-08-17 09:30:00,11.69,11.77,11.61,11.64,2254668.0,7.7948,7.8482,7.7415,7.7615,2254668.0
2015-08-17 10:00:00,11.63,11.67,11.62,11.65,634244.0,7.7548,7.7815,7.7482,7.7682,634244.0
2015-08-17 10:30:00,11.66,11.74,11.65,11.72,411200.0,7.7748,7.8282,7.7682,7.8149,411200.0
2015-08-17 11:00:00,11.73,11.77,11.72,11.74,586816.0,7.8215,7.8482,7.8149,7.8282,586816.0
2015-08-17 11:30:00,11.73,11.79,11.72,11.79,330707.0,7.8215,7.8615,7.8149,7.8615,330707.0
2015-08-17 12:00:00,11.79,11.82,11.78,11.79,574208.0,7.8615,7.8815,7.8549,7.8615,574208.0
2015-08-17 12:30:00,11.79,11.83,11.79,11.83,225420.0,7.8615,7.8882,7.8615,7.8882,225420.0
2015-08-17 13:00:00,11.83,11.84,11.82,11.84,221108.0,7.8882,7.8949,7.8815,7.8949,221108.0
2015-08-17 13:30:00,11.84,11.87,11.83,11.85,387062.0,7.8949,7.9149,7.8882,7.9015,387062.0
2015-08-17 14:00:00,11.85,11.86,11.83,11.84,254935.0,7.9015,7.9082,7.8882,7.8949,254935.0
2015-08-17 14:30:00,11.84,11.88,11.82,11.86,582359.0,7.8949,7.9215,7.8815,7.9082,582359.0
2015-08-17 15:00:00,11.86,11.86,11.82,11.84,415791.0,7.9082,7.9082,7.8815,7.8949,415791.0
2015-08-17 15:30:00,11.84,11.84,11.78,11.79,962046.0,7.8949,7.8949,7.8549,7.8615,962046.0
2015-08-18 09:30:00,11.76,11.86,11.76,11.78,906066.0,7.8415,7.9082,7.8415,7.8549,906066.0
2015-08-18 10:00:00,11.79,11.85,11.78,11.8,614014.0,7.8615,7.9015,7.8549,7.8682,614014.0
2015-08-18 10:30:00,11.8,11.82,11.76,11.81,950738.0,7.8682,7.8815,7.8415,7.8749,950738.0
2015-08-18 11:00:00,11.81,11.82,11.78,11.79,516563.0,7.8749,7.8815,7.8549,7.8615,516563.0
2015-08-18 11:30:00,11.79,11.8,11.76,11.77,361090.0,7.8615,7.8682,7.8415,7.8482,361090.0
2015-08-18 12:00:00,11.76,11.83,11.76,11.82,519642.0,7.8415,7.8882,7.8415,7.8815,519642.0
2015-08-18 12:30:00,11.81,11.84,11.8,11.83,351070.0,7.8749,7.8949,7.8682,7.8882,351070.0
2015-08-18 13:00:00,11.82,11.83,11.79,11.79,292686.0,7.8815,7.8882,7.8615,7.8615,292686.0
2015-08-18 13:30:00,11.8,11.81,11.79,11.79,260958.0,7.8682,7.8749,7.8615,7.8615,260958.0
2015-08-18 14:00:00,11.79,11.85,11.79,11.85,419973.0,7.8615,7.9015,7.8615,7.9015,419973.0
2015-08-18 14:30:00,11.85,11.85,11.84,11.85,224894.0,7.9015,7.9015,7.8949,7.9015,224894.0
2015-08-18 15:00:00,11.85,11.86,11.84,11.85,431800.0,7.9015,7.9082,7.8949,7.9015,431800.0
2015-08-18 15:30:00,11.85,11.85,11.84,11.85,1023274.0,7.9015,7.9015,7.8949,7.9015,1023274.0
2015-08-19 09:30:00,11.83,11.84,11.72,11.75,986259.0,7.8882,7.8949,7.8149,7.8349,986259.0
2015-08-19 10:00:00,11.75,11.79,11.74,11.77,533563.0,7.8349,7.8615,7.8282,7.8482,533563.0
2015-08-19 10:30:00,11.77,11.77,11.65,11.66,962930.0,7.8482,7.8482,7.7682,7.7748,962930.0
2015-08-19 11:00:00,11.66,11.69,11.65,11.66,516950.0,7.7748,7.7948,7.7682,7.7748,516950.0
2015-08-19 11:30:00,11.66,11.68,11.65,11.67,405832.0,7.7748,7.7882,7.7682,7.7815,405832.0
2015-08-19 12:00:00,11.67,11.71,11.66,11.7,552179.0,7.7815,7.8082,7.7748,7.8015,552179.0
2015-08-19 12:30:00,11.69,11.72,11.69,11.71,359716.0,7.7948,7.8149,7.7948,7.8082,359716.0
2015-08-19 13:00:00,11.71,11.76,11.7,11.72,567305.0,7.8082,7.8415,7.8015,7.8149,567305.0
2015-08-19 13:30:00,11.72,11.77,11.69,11.7,627540.0,7.8149,7.8482,7.7948,7.8015,627540.0
2015-08-19 14:00:00,11.7,11.78,11.7,11.73,770541.0,7.8015,7.8549,7.8015,7.8215,770541.0
2015-08-19 14:30:00,11.73,11.76,11.69,11.71,782988.0,7.8215,7.8415,7.7948,7.8082,782988.0
2015-08-19 15:00:00,11.71,11.71,11.66,11.67,727792.0,7.8082,7.8082,7.7748,7.7815,727792.0
2015-08-19 15:30:00,11.68,11.68,11.64,11.64,1748296.0,7.7882,7.7882,7.7615,7.7615,1748296.0
2015-08-20 09:30:00,11.51,11.54,11.42,11.43,1093639.0,7.6748,7.6948,7.6148,7.6215,1093639.0
2015-08-20 10:00:00,11.43,11.45,11.37,11.38,684167.0,7.6215,7.6348,7.5815,7.5881,684167.0
2015-08-20 10:30:00,11.38,11.44,11.38,11.43,670424.0,7.5881,7.6281,7.5881,7.6215,670424.0
2015-08-20 11:00:00,11.44,11.45,11.4,11.44,605396.0,7.6281,7.6348,7.6015,7.6281,605396.0
2015-08-20 11:30:00,11.43,11.44,11.4,11.44,320119.0,7.6215,7.6281,7.6015,7.6281,320119.0
2015-08-20 12:00:00,11.44,11.45,11.41,11.42,545312.0,7.6281,7.6348,7.6081,7.6148,545312.0
2015-08-20 12:30:00,11.43,11.44,11.39,11.4,297998.0,7.6215,7.6281,7.5948,7.6015,297998.0
2015-08-20 13:00:00,11.41,11.43,11.39,11.41,313625.0,7.6081,7.6215,7.5948,7.6081,313625.0
2015-08-20 13:30:00,11.4,11.43,11.39,11.43,276316.0,7.6015,7.6215,7.5948,7.6215,276316.0
2015-08-20 14:00:00,11.43,11.43,11.39,11.4,269312.0,7.6215,7.6215,7.5948,7.6015,269312.0
2015-08-20 14:30:00,11.4,11.4,11.35,11.36,503364.0,7.6015,7.6015,7.5681,7.5748,503364.0
2015-08-20 15:00:00,11.36,11.37,11.34,11.37,462885.0,7.5748,7.5815,7.5615,7.5815,462885.0
2015-08-20 15:30:00,11.37,11.38,11.32,11.32,1078089.0,7.5815,7.5881,7.5481,7.5481,1078089.0
2015-08-21 09:30:00,11.2,11.25,11.1,11.17,1601909.0,7.4681,7.5015,7.4014,7.4481,1601909.0
2015-08-21 10:00:00,11.16,11.23,11.16,11.19,1358257.0,7.4414,7.4881,7.4414,7.4614,1358257.0
2015-08-21 10:30:00,11.2,11.21,11.14,11.16,711967.0,7.4681,7.4748,7.4281,7.4414,711967.0
2015-08-21 11:00:00,11.16,11.16,11.08,11.11,529534.0,7.4414,7.4414,7.3881,7.4081,529534.0
2015-08-21 11:30:00,11.1,11.15,11.06,11.14,515312.0,7.4014,7.4348,7.3748,7.4281,515312.0
2015-08-21 12:00:00,11.14,11.18,11.13,11.13,420411.0,7.4281,7.4548,7.4214,7.4214,420411.0
2015-08-21 12:30:00,11.14,11.17,11.09,11.09,396128.0,7.4281,7.4481,7.3948,7.3948,396128.0
2015-08-21 13:00:00,11.09,11.14,11.07,11.14,635134.0,7.3948,7.4281,7.3814,7.4281,635134.0
2015-08-21 13:30:00,11.14,11.2,11.11,11.19,579444.0,7.4281,7.4681,7.4081,7.4614,579444.0
2015-08-21 14:00:00,11.2,11.21,11.13,11.15,655520.0,7.4681,7.4748,7.4214,7.4348,655520.0
2015-08-21 14:30:00,11.15,11.17,11.07,11.09,915442.0,7.4348,7.4481,7.3814,7.3948,915442.0
2015-08-21 15:00:00,11.09,11.11,11.02,11.07,1112890.0,7.3948,7.4081,7.3481,7.3814,1112890.0
2015-08-21 15:30:00,11.06,11.07,11.0,11.0,2142751.0,7.3748,7.3814,7.3348,7.3348,2142751.0
2015-08-24 09:30:00,10.44,10.78,10.0,10.59,3151246.0,6.9614,7.1881,6.668,7.0614,3151246.0
2015-08-24 10:00:00,10.58,10.77,10.53,10.69,1658284.0,7.0547,7.1814,7.0214,7.1281,1658284.0
2015-08-24 10:30:00,10.68,10.7,10.6,10.66,1470937.0,7.1214,7.1347,7.068,7.108,1470937.0
2015-08-24 11:00:00,10.66,10.68,10.53,10.55,834865.0,7.108,7.1214,7.0214,7.0347,834865.0
2015-08-24 11:30:00,10.55,10.73,10.54,10.71,1190383.0,7.0347,7.1547,7.028,7.1414,1190383.0
2015-08-24 12:00:00,10.71,10.77,10.65,10.75,648073.0,7.1414,7.1814,7.1014,7.1681,648073.0
2015-08-24 12:30:00,10.76,10.79,10.7,10.72,806822.0,7.1747,7.1947,7.1347,7.1481,806822.0
2015-08-24 13:00:00,10.72,10.76,10.68,10.7,621899.0,7.1481,7.1747,7.1214,7.1347,621899.0
2015-08-24 13:30:00,10.69,10.69,10.61,10.61,567849.0,7.1281,7.1281,7.0747,7.0747,567849.0
2015-08-24 14:00:00,10.61,10.62,10.52,10.55,536585.0,7.0747,7.0814,7.0147,7.0347,536585.0
2015-08-24 14:30:00,10.55,10.59,10.43,10.44,803308.0,7.0347,7.0614,6.9547,6.9614,803308.0
2015-08-24 15:00:00,10.44,10.49,10.39,10.41,1394978.0,6.9614,6.9947,6.928,6.9413,1394978.0
2015-08-24 15:30:00,10.41,10.59,10.38,10.44,2596441.0,6.9413,7.0614,6.9213,6.9614,2596441.0
2015-08-25 09:30:00,10.73,10.76,10.53,10.56,2539180.0,7.1547,7.1747,7.0214,7.0414,2539180.0
2015-08-25 10:00:00,10.56,10.63,10.54,10.57,1495459.0,7.0414,7.088,7.028,7.048,1495459.0
2015-08-25 10:30:00,10.57,10.59,10.53,10.54,904510.0,7.048,7.0614,7.0214,7.028,904510.0
2015-08-25 11:00:00,10.55,10.63,10.54,10.6,487569.0,7.0347,7.088,7.028,7.068,487569.0
2015-08-25 11:30:00,10.6,10.62,10.58,10.59,513734.0,7.068,7.0814,7.0547,7.0614,513734.0
2015-08-25 12:00:00,10.59,10.61,10.57,10.59,349259.0,7.0614,7.0747,7.048,7.0614,349259.0
2015-08-25 12:30:00,10.59,10.61,10.56,10.56,302622.0,7.0614,7.0747,7.0414,7.0414,302622.0
2015-08-25 13:00:00,10.56,10.58,10.48,10.49,703770.0,7.0414,7.0547,6.988,6.9947,703770.0
2015-08-25 13:30:00,10.48,10.54,10.47,10.52,600910.0,6.988,7.028,6.9814,7.0147,600910.0
2015-08-25 14:00:00,10.52,10.53,10.47,10.5,585983.0,7.0147,7.0214,6.9814,7.0014,585983.0
2015-08-25 14:30:00,10.5,10.52,10.47,10.51,643454.0,7.0014,7.0147,6.9814,7.008,643454.0
2015-08-25 15:00:00,10.5,10.51,10.39,10.41,1010493.0,7.0014,7.008,6.928,6.9413,1010493.0
2015-08-25 15:30:00,10.4,10.42,10.21,10.22,2965150.0,6.9347,6.948,6.808,6.8147,2965150.0
2015-08-26 09:30:00,10.45,10.55,10.39,10.42,1606133.0,6.968,7.0347,6.928,6.948,1606133.0
2015-08-26 10:00:00,10.42,10.47,10.35,10.43,963087.0,6.948,6.9814,6.9013,6.9547,963087.0
2015-08-26 10:30:00,10.43,10.46,10.34,10.37,1011567.0,6.9547,6.9747,6.8947,6.9147,1011567.0
2015-08-26 11:00:00,10.37,10.4,10.32,10.37,600918.0,6.9147,6.9347,6.8813,6.9147,600918.0
2015-08-26 11:30:00,10.36,10.38,10.3,10.35,881835.0,6.908,6.9213,6.868,6.9013,881835.0
2015-08-26 12:00:00,10.34,10.35,10.28,10.29,460043.0,6.8947,6.9013,6.8547,6.8613,460043.0
2015-08-26 12:30:00,10.29,10.34,10.25,10.33,511388.0,6.8613,6.8947,6.8347,6.888,511388.0
2015-08-26 13:00:00,10.34,10.38,10.29,10.37,560436.0,6.8947,6.9213,6.8613,6.9147,560436.0
2015-08-26 13:30:00,10.37,10.4,10.34,10.39,876951.0,6.9147,6.9347,6.8947,6.928,876951.0
2015-08-26 14:00:00,10.4,10.4,10.33,10.38,451150.0,6.9347,6.9347,6.888,6.9213,451150.0
2015-08-26 14:30:00,10.37,10.45,10.37,10.43,706704.0,6.9147,6.968,6.9147,6.9547,706704.0
2015-08-26 15:00:00,10.43,10.54,10.4,10.5,950205.0,6.9547,7.028,6.9347,7.0014,950205.0
2015-08-26 15:30:00,10.51,10.59,10.5,10.57,2053620.0,7.008,7.0614,7.0014,7.048,2053620.0
2015-08-27 09:30:00,10.69,10.76,10.63,10.67,1611319.0,7.1281,7.1747,7.088,7.1147,1611319.0
2015-08-27 10:00:00,10.68,10.73,10.62,10.69,901958.0,7.1214,7.1547,7.0814,7.1281,901958.0
2015-08-27 10:30:00,10.69,10.78,10.66,10.77,922666.0,7.1281,7.1881,7.108,7.1814,922666.0
2015-08-27 11:00:00,10.77,10.82,10.74,10.75,969769.0,7.1814,7.2147,7.1614,7.1681,969769.0
2015-08-27 11:30:00,10.75,10.76,10.71,10.76,475319.0,7.1681,7.1747,7.1414,7.1747,475319.0
2015-08-27 12:00:00,10.75,10.84,10.75,10.82,598104.0,7.1681,7.2281,7.1681,7.2147,598104.0
2015-08-27 12:30:00,10.82,10.85,10.78,10.85,477056.0,7.2147,7.2347,7.1881,7.2347,477056.0
2015-08-27 13:00:00,10.85,10.86,10.82,10.85,392726.0,7.2347,7.2414,7.2147,7.2347,392726.0
2015-08-27 13:30:00,10.85,10.87,10.81,10.86,583800.0,7.2347,7.2481,7.2081,7.2414,583800.0
2015-08-27 14:00:00,10.86,10.86,10.78,10.79,714480.0,7.2414,7.2414,7.1881,7.1947,714480.0
2015-08-27 14:30:00,10.79,10.86,10.74,10.76,815072.0,7.1947,7.2414,7.1614,7.1747,815072.0
2015-08-27 15:00:00,10.76,10.78,10.7,10.78,1513179.0,7.1747,7.1881,7.1347,7.1881,1513179.0
2015-08-27 15:30:00,10.78,10.86,10.74,10.86,2165742.0,7.1881,7.2414,7.1614,7.2414,2165742.0
2015-08-28 09:30:00,10.85,10.9,10.79,10.89,971733.0,7.2347,7.2681,7.1947,7.2614,971733.0
2015-08-28 10:00:00,10.89,10.91,10.82,10.88,1158794.0,7.2614,7.2747,7.2147,7.2547,1158794.0
2015-08-28 10:30:00,10.88,10.91,10.86,10.87,1057375.0,7.2547,7.2747,7.2414,7.2481,1057375.0
2015-08-28 11:00:00,10.87,10.92,10.86,10.91,653999.0,7.2481,7.2814,7.2414,7.2747,653999.0
2015-08-28 11:30:00,10.91,10.95,10.86,10.87,1062693.0,7.2747,7.3014,7.2414,7.2481,1062693.0
2015-08-28 12:00:00,10.87,10.9,10.84,10.9,328596.0,7.2481,7.2681,7.2281,7.2681,328596.0
2015-08-28 12:30:00,10.9,10.94,10.89,10.93,223067.0,7.2681,7.2948,7.2614,7.2881,223067.0
2015-08-28 13:00:00,10.93,10.93,10.87,10.87,249958.0,7.2881,7.2881,7.2481,7.2481,249958.0
2015-08-28 13:30:00,10.87,10.92,10.85,10.91,375210.0,7.2481,7.2814,7.2347,7.2747,375210.0
2015-08-28 14:00:00,10.9,10.93,10.9,10.92,282971.0,7.2681,7.2881,7.2681,7.2814,282971.0
2015-08-28 14:30:00,10.92,10.92,10.87,10.89,659735.0,7.2814,7.2814,7.2481,7.2614,659735.0
2015-08-28 15:00:00,10.89,10.9,10.83,10.86,564643.0,7.2614,7.2681,7.2214,7.2414,564643.0
2015-08-28 15:30:00,10.85,10.91,10.82,10.91,1341994.0,7.2347,7.2747,7.2147,7.2747,1341994.0
2015-08-31 09:30:00,10.84,10.89,10.77,10.85,1190946.0,7.2281,7.2614,7.1814,7.2347,1190946.0
2015-08-31 10:00:00,10.85,10.89,10.83,10.88,1159174.0,7.2347,7.2614,7.2214,7.2547,1159174.0
2015-08-31 10:30:00,10.88,10.92,10.87,10.91,667442.0,7.2547,7.2814,7.2481,7.2747,667442.0
2015-08-31 11:00:00,10.9,10.91,10.86,10.89,592630.0,7.2681,7.2747,7.2414,7.2614,592630.0
2015-08-31 11:30:00,10.9,10.93,10.88,10.9,549854.0,7.2681,7.2881,7.2547,7.2681,549854.0
2015-08-31 12:00:00,10.9,10.94,10.89,10.94,524966.0,7.2681,7.2948,7.2614,7.2948,524966.0
2015-08-31 12:30:00,10.94,10.95,10.91,10.91,392408.0,7.2948,7.3014,7.2747,7.2747,392408.0
2015-08-31 13:00:00,10.91,10.93,10.89,10.91,549482.0,7.2747,7.2881,7.2614,7.2747,549482.0
2015-08-31 13:30:00,10.9,10.91,10.88,10.89,552058.0,7.2681,7.2747,7.2547,7.2614,552058.0
2015-08-31 14:00:00,10.89,10.91,10.87,10.89,831490.0,7.2614,7.2747,7.2481,7.2614,831490.0
2015-08-31 14:30:00,10.9,10.91,10.87,10.88,605568.0,7.2681,7.2747,7.2481,7.2547,605568.0
2015-08-31 15:00:00,10.88,10.92,10.88,10.91,832114.0,7.2547,7.2814,7.2547,7.2747,832114.0
2015-08-31 15:30:00,10.9,10.95,10.9,10.91,2449492.0,7.2681,7.3014,7.2681,7.2747,2449492.0
2015-09-01 09:30:00,10.7,10.73,10.62,10.66,1438189.0,7.1347,7.1547,7.0814,7.108,1438189.0
2015-09-01 10:00:00,10.66,10.67,10.54,10.61,708598.0,7.108,7.1147,7.028,7.0747,708598.0
2015-09-01 10:30:00,10.6,10.62,10.53,10.56,794848.0,7.068,7.0814,7.0214,7.0414,794848.0
2015-09-01 11:00:00,10.56,10.62,10.54,10.59,344923.0,7.0414,7.0814,7.028,7.0614,344923.0
2015-09-01 11:30:00,10.59,10.6,10.56,10.57,337605.0,7.0614,7.068,7.0414,7.048,337605.0
2015-09-01 12:00:00,10.57,10.58,10.53,10.55,233006.0,7.048,7.0547,7.0214,7.0347,233006.0
2015-09-01 12:30:00,10.54,10.56,10.51,10.52,334446.0,7.028,7.0414,7.008,7.0147,334446.0
2015-09-01 13:00:00,10.52,10.55,10.5,10.52,467145.0,7.0147,7.0347,7.0014,7.0147,467145.0
2015-09-01 13:30:00,10.52,10.55,10.51,10.54,270569.0,7.0147,7.0347,7.008,7.028,270569.0
2015-09-01 14:00:00,10.54,10.54,10.47,10.47,428522.0,7.028,7.028,6.9814,6.9814,428522.0
2015-09-01 14:30:00,10.47,10.53,10.47,10.49,471466.0,6.9814,7.0214,6.9814,6.9947,471466.0
2015-09-01 15:00:00,10.5,10.5,10.45,10.46,859675.0,7.0014,7.0014,6.968,6.9747,859675.0
2015-09-01 15:30:00,10.46,10.48,10.41,10.45,2489543.0,6.9747,6.988,6.9413,6.968,2489543.0
2015-09-02 09:30:00,10.6,10.66,10.49,10.54,1567365.0,7.068,7.108,6.9947,7.028,1567365.0
2015-09-02 10:00:00,10.55,10.58,10.52,10.53,763332.0,7.0347,7.0547,7.0147,7.0214,763332.0
2015-09-02 10:30:00,10.52,10.54,10.49,10.52,385904.0,7.0147,7.028,6.9947,7.0147,385904.0
2015-09-02 11:00:00,10.51,10.56,10.51,10.54,428917.0,7.008,7.0414,7.008,7.028,428917.0
2015-09-02 11:30:00,10.54,10.54,10.44,10.46,333931.0,7.028,7.028,6.9614,6.9747,333931.0
2015-09-02 12:00:00,10.46,10.46,10.42,10.45,335634.0,6.9747,6.9747,6.948,6.968,335634.0
2015-09-02 12:30:00,10.45,10.52,10.44,10.5,351404.0,6.968,7.0147,6.9614,7.0014,351404.0
2015-09-02 13:00:00,10.51,10.53,10.48,10.53,291717.0,7.008,7.0214,6.988,7.0214,291717.0
2015-09-02 13:30:00,10.52,10.53,10.48,10.5,454846.0,7.0147,7.0214,6.988,7.0014,454846.0
2015-09-02 14:00:00,10.51,10.56,10.49,10.55,313815.0,7.008,7.0414,6.9947,7.0347,313815.0
2015-09-02 14:30:00,10.56,10.57,10.51,10.54,382846.0,7.0414,7.048,7.008,7.028,382846.0
2015-09-02 15:00:00,10.53,10.55,10.49,10.53,640641.0,7.0214,7.0347,6.9947,7.0214,640641.0
2015-09-02 15:30:00,10.53,10.59,10.52,10.58,1050101.0,7.0214,7.0614,7.0147,7.0547,1050101.0
2015-09-03 09:30:00,10.61,10.72,10.58,10.7,667290.0,7.0747,7.1481,7.0547,7.1347,667290.0
2015-09-03 10:00:00,10.71,10.77,10.68,10.77,316778.0,7.1414,7.1814,7.1214,7.1814,316778.0
2015-09-03 10:30:00,10.77,10.8,10.74,10.79,432413.0,7.1814,7.2014,7.1614,7.1947,432413.0
2015-09-03 11:00:00,10.79,10.82,10.75,10.77,361113.0,7.1947,7.2147,7.1681,7.1814,361113.0
2015-09-03 11:30:00,10.77,10.77,10.72,10.76,288230.0,7.1814,7.1814,7.1481,7.1747,288230.0
2015-09-03 12:00:00,10.76,10.78,10.74,10.76,242796.0,7.1747,7.1881,7.1614,7.1747,242796.0
2015-09-03 12:30:00,10.75,10.76,10.71,10.71,314218.0,7.1681,7.1747,7.1414,7.1414,314218.0
2015-09-03 13:00:00,10.72,10.74,10.67,10.73,323305.0,7.1481,7.1614,7.1147,7.1547,323305.0
2015-09-03 13:30:00,10.73,10.74,10.69,10.69,365551.0,7.1547,7.1614,7.1281,7.1281,365551.0
2015-09-03 14:00:00,10.69,10.71,10.67,10.69,448082.0,7.1281,7.1414,7.1147,7.1281,448082.0
2015-09-03 14:30:00,10.69,10.73,10.69,10.71,407088.0,7.1281,7.1547,7.1281,7.1414,407088.0
2015-09-03 15:00:00,10.71,10.73,10.69,10.71,612838.0,7.1414,7.1547,7.1281,7.1414,612838.0
2015-09-03 15:30:00,10.71,10.73,10.67,10.71,1032171.0,7.1414,7.1547,7.1147,7.1414,1032171.0
2015-09-04 09:30:00,10.6,10.65,10.53,10.56,977117.0,7.068,7.1014,7.0214,7.0414,977117.0
2015-09-04 10:00:00,10.55,10.59,10.54,10.59,373207.0,7.0347,7.0614,7.028,7.0614,373207.0
2015-09-04 10:30:00,10.59,10.61,10.52,10.54,296966.0,7.0614,7.0747,7.0147,7.028,296966.0
2015-09-04 11:00:00,10.54,10.55,10.51,10.53,238234.0,7.028,7.0347,7.008,7.0214,238234.0
2015-09-04 11:30:00,10.52,10.55,10.49,10.52,182241.0,7.0147,7.0347,6.9947,7.0147,182241.0
2015-09-04 12:00:00,10.52,10.53,10.46,10.47,443955.0,7.0147,7.0214,6.9747,6.9814,443955.0
2015-09-04 12:30:00,10.47,10.5,10.47,10.48,374503.0,6.9814,7.0014,6.9814,6.988,374503.0
2015-09-04 13:00:00,10.48,10.5,10.45,10.47,346922.0,6.988,7.0014,6.968,6.9814,346922.0
2015-09-04 13:30:00,10.47,10.51,10.46,10.49,442091.0,6.9814,7.008,6.9747,6.9947,442091.0
2015-09-04 14:00:00,10.49,10.5,10.47,10.49,250630.0,6.9947,7.0014,6.9814,6.9947,250630.0
2015-09-04 14:30:00,10.48,10.53,10.47,10.53,276643.0,6.988,7.0214,6.9814,7.0214,276643.0
2015-09-04 15:00:00,10.53,10.56,10.52,10.55,441886.0,7.0214,7.0414,7.0147,7.0347,441886.0
2015-09-04 15:30:00,10.56,10.59,10.54,10.54,1095792.0,7.0414,7.0614,7.028,7.028,1095792.0
2015-09-08 09:30:00,10.78,10.78,10.67,10.68,896675.0,7.1881,7.1881,7.1147,7.1214,896675.0
2015-09-08 10:00:00,10.68,10.72,10.65,10.7,740053.0,7.1214,7.1481,7.1014,7.1347,740053.0
2015-09-08 10:30:00,10.7,10.72,10.67,10.7,552612.0,7.1347,7.1481,7.1147,7.1347,552612.0
2015-09-08 11:00:00,10.7,10.71,10.68,10.69,437545.0,7.1347,7.1414,7.1214,7.1281,437545.0
2015-09-08 11:30:00,10.69,10.71,10.66,10.67,538518.0,7.1281,7.1414,7.108,7.1147,538518.0
2015-09-08 12:00:00,10.68,10.75,10.67,10.75,218787.0,7.1214,7.1681,7.1147,7.1681,218787.0
2015-09-08 12:30:00,10.75,10.75,10.7,10.71,157746.0,7.1681,7.1681,7.1347,7.1414,157746.0
2015-09-08 13:00:00,10.71,10.71,10.69,10.71,220287.0,7.1414,7.1414,7.1281,7.1414,220287.0
2015-09-08 13:30:00,10.71,10.74,10.69,10.74,186939.0,7.1414,7.1614,7.1281,7.1614,186939.0
2015-09-08 14:00:00,10.74,10.76,10.72,10.75,264478.0,7.1614,7.1747,7.1481,7.1681,264478.0
2015-09-08 14:30:00,10.75,10.81,10.74,10.79,313070.0,7.1681,7.2081,7.1614,7.1947,313070.0
2015-09-08 15:00:00,10.79,10.81,10.78,10.81,294589.0,7.1947,7.2081,7.1881,7.2081,294589.0
2015-09-08 15:30:00,10.81,10.85,10.8,10.84,1125317.0,7.2081,7.2347,7.2014,7.2281,1125317.0
2015-09-09 09:30:00,10.99,10.99,10.87,10.91,890564.0,7.3281,7.3281,7.2481,7.2747,890564.0
2015-09-09 10:00:00,10.91,10.92,10.88,10.9,566773.0,7.2747,7.2814,7.2547,7.2681,566773.0
2015-09-09 10:30:00,10.9,10.91,10.85,10.88,644593.0,7.2681,7.2747,7.2347,7.2547,644593.0
2015-09-09 11:00:00,10.88,10.91,10.87,10.88,309624.0,7.2547,7.2747,7.2481,7.2547,309624.0
2015-09-09 11:30:00,10.88,10.89,10.85,10.87,267310.0,7.2547,7.2614,7.2347,7.2481,267310.0
2015-09-09 12:00:00,10.87,10.92,10.86,10.92,474956.0,7.2481,7.2814,7.2414,7.2814,474956.0
2015-09-09 12:30:00,10.92,10.92,10.87,10.87,212337.0,7.2814,7.2814,7.2481,7.2481,212337.0
2015-09-09 13:00:00,10.88,10.89,10.84,10.85,239029.0,7.2547,7.2614,7.2281,7.2347,239029.0
2015-09-09 13:30:00,10.84,10.85,10.78,10.79,372054.0,7.2281,7.2347,7.1881,7.1947,372054.0
2015-09-09 14:00:00,10.79,10.82,10.77,10.79,329839.0,7.1947,7.2147,7.1814,7.1947,329839.0
2015-09-09 14:30:00,10.79,10.81,10.77,10.79,313186.0,7.1947,7.2081,7.1814,7.1947,313186.0
2015-09-09 15:00:00,10.79,10.83,10.77,10.79,1185181.0,7.1947,7.2214,7.1814,7.1947,1185181.0
2015-09-09 15:30:00,10.79,10.79,10.67,10.69,1477423.0,7.1947,7.1947,7.1147,7.1281,1477423.0
2015-09-10 09:30:00,10.69,10.76,10.64,10.68,1161891.0,7.1281,7.1747,7.0947,7.1214,1161891.0
2015-09-10 10:00:00,10.69,10.77,10.68,10.77,569603.0,7.1281,7.1814,7.1214,7.1814,569603.0
2015-09-10 10:30:00,10.77,10.85,10.76,10.84,552328.0,7.1814,7.2347,7.1747,7.2281,552328.0
2015-09-10 11:00:00,10.83,10.85,10.76,10.78,347866.0,7.2214,7.2347,7.1747,7.1881,347866.0
2015-09-10 11:30:00,10.78,10.84,10.78,10.82,322299.0,7.1881,7.2281,7.1881,7.2147,322299.0
2015-09-10 12:00:00,10.83,10.84,10.79,10.8,257108.0,7.2214,7.2281,7.1947,7.2014,257108.0
2015-09-10 12:30:00,10.8,10.83,10.79,10.82,214158.0,7.2014,7.2214,7.1947,7.2147,214158.0
2015-09-10 13:00:00,10.82,10.86,10.79,10.86,598622.0,7.2147,7.2414,7.1947,7.2414,598622.0
2015-09-10 13:30:00,10.86,10.89,10.85,10.88,289768.0,7.2414,7.2614,7.2347,7.2547,289768.0
2015-09-10 14:00:00,10.88,10.89,10.84,10.84,439816.0,7.2547,7.2614,7.2281,7.2281,439816.0
2015-09-10 14:30:00,10.85,10.86,10.82,10.83,262705.0,7.2347,7.2414,7.2147,7.2214,262705.0
2015-09-10 15:00:00,10.82,10.85,10.8,10.82,501544.0,7.2147,7.2347,7.2014,7.2147,501544.0
2015-09-10 15:30:00,10.81,10.82,10.77,10.82,928905.0,7.2081,7.2147,7.1814,7.2147,928905.0
2015-09-11 09:30:00,10.74,10.81,10.71,10.72,758056.0,7.1614,7.2081,7.1414,7.1481,758056.0
2015-09-11 10:00:00,10.71,10.72,10.68,10.71,594849.0,7.1414,7.1481,7.1214,7.1414,594849.0
2015-09-11 10:30:00,10.7,10.72,10.67,10.69,494078.0,7.1347,7.1481,7.1147,7.1281,494078.0
2015-09-11 11:00:00,10.69,10.72,10.68,10.71,611297.0,7.1281,7.1481,7.1214,7.1414,611297.0
2015-09-11 11:30:00,10.71,10.77,10.7,10.76,392660.0,7.1414,7.1814,7.1347,7.1747,392660.0
2015-09-11 12:00:00,10.76,10.8,10.75,10.77,281186.0,7.1747,7.2014,7.1681,7.1814,281186.0
2015-09-11 12:30:00,10.77,10.78,10.75,10.77,156477.0,7.1814,7.1881,7.1681,7.1814,156477.0
2015-09-11 13:00:00,10.77,10.77,10.72,10.72,161085.0,7.1814,7.1814,7.1481,7.1481,161085.0
2015-09-11 13:30:00,10.72,10.75,10.72,10.75,330063.0,7.1481,7.1681,7.1481,7.1681,330063.0
2015-09-11 14:00:00,10.75,10.77,10.73,10.75,282151.0,7.1681,7.1814,7.1547,7.1681,282151.0
2015-09-11 14:30:00,10.75,10.77,10.74,10.76,316753.0,7.1681,7.1814,7.1614,7.1747,316753.0
2015-09-11 15:00:00,10.76,10.78,10.75,10.78,332355.0,7.1747,7.1881,7.1681,7.1881,332355.0
2015-09-11 15:30:00,10.78,10.81,10.75,10.81,833545.0,7.1881,7.2081,7.1681,7.2081,833545.0
2015-09-14 09:30:00,10.79,10.83,10.74,10.78,893677.0,7.1947,7.2214,7.1614,7.1881,893677.0
2015-09-14 10:00:00,10.79,10.84,10.78,10.82,675793.0,7.1947,7.2281,7.1881,7.2147,675793.0
2015-09-14 10:30:00,10.82,10.9,10.81,10.89,585133.0,7.2147,7.2681,7.2081,7.2614,585133.0
2015-09-14 11:00:00,10.89,10.9,10.82,10.83,642097.0,7.2614,7.2681,7.2147,7.2214,642097.0
2015-09-14 11:30:00,10.83,10.84,10.81,10.84,232684.0,7.2214,7.2281,7.2081,7.2281,232684.0
2015-09-14 12:00:00,10.84,10.85,10.82,10.85,243801.0,7.2281,7.2347,7.2147,7.2347,243801.0
2015-09-14 12:30:00,10.85,10.86,10.83,10.85,269030.0,7.2347,7.2414,7.2214,7.2347,269030.0
2015-09-14 13:00:00,10.85,10.85,10.81,10.81,152846.0,7.2347,7.2347,7.2081,7.2081,152846.0
2015-09-14 13:30:00,10.82,10.86,10.81,10.84,373665.0,7.2147,7.2414,7.2081,7.2281,373665.0
2015-09-14 14:00:00,10.84,10.85,10.8,10.81,214443.0,7.2281,7.2347,7.2014,7.2081,214443.0
2015-09-14 14:30:00,10.81,10.84,10.8,10.83,237170.0,7.2081,7.2281,7.2014,7.2214,237170.0
2015-09-14 15:00:00,10.83,10.84,10.81,10.83,396943.0,7.2214,7.2281,7.2081,7.2214,396943.0
2015-09-14 15:30:00,10.83,10.86,10.81,10.85,1040338.0,7.2214,7.2414,7.2081,7.2347,1040338.0
2015-09-15 09:30:00,10.83,10.86,10.81,10.85,509826.0,7.261,7.2811,7.2476,7.2744,509826.0
2015-09-15 10:00:00,10.86,10.86,10.81,10.82,351153.0,7.2811,7.2811,7.2476,7.2543,351153.0
2015-09-15 10:30:00,10.82,10.9,10.82,10.9,484729.0,7.2543,7.3079,7.2543,7.3079,484729.0
2015-09-15 11:00:00,10.9,10.9,10.85,10.87,570109.0,7.3079,7.3079,7.2744,7.2878,570109.0
2015-09-15 11:30:00,10.87,10.88,10.85,10.87,141754.0,7.2878,7.2945,7.2744,7.2878,141754.0
2015-09-15 12:00:00,10.87,10.89,10.85,10.87,150739.0,7.2878,7.3012,7.2744,7.2878,150739.0
2015-09-15 12:30:00,10.88,10.88,10.85,10.87,155891.0,7.2945,7.2945,7.2744,7.2878,155891.0
2015-09-15 13:00:00,10.86,10.9,10.85,10.9,213904.0,7.2811,7.3079,7.2744,7.3079,213904.0
2015-09-15 13:30:00,10.9,10.92,10.87,10.88,211012.0,7.3079,7.3213,7.2878,7.2945,211012.0
2015-09-15 14:00:00,10.88,10.92,10.87,10.9,730351.0,7.2945,7.3213,7.2878,7.3079,730351.0
2015-09-15 14:30:00,10.9,10.95,10.9,10.95,464588.0,7.3079,7.3415,7.3079,7.3415,464588.0
2015-09-15 15:00:00,10.95,10.96,10.94,10.96,263542.0,7.3415,7.3482,7.3348,7.3482,263542.0
2015-09-15 15:30:00,10.96,10.96,10.93,10.94,1032189.0,7.3482,7.3482,7.3281,7.3348,1032189.0
2015-09-16 09:30:00,10.89,10.95,10.83,10.86,1351773.0,7.3012,7.3415,7.261,7.2811,1351773.0
2015-09-16 10:00:00,10.86,10.89,10.84,10.86,468976.0,7.2811,7.3012,7.2677,7.2811,468976.0
2015-09-16 10:30:00,10.85,10.86,10.82,10.86,407680.0,7.2744,7.2811,7.2543,7.2811,407680.0
2015-09-16 11:00:00,10.86,10.92,10.85,10.92,476562.0,7.2811,7.3213,7.2744,7.3213,476562.0
2015-09-16 11:30:00,10.92,10.95,10.91,10.95,296586.0,7.3213,7.3415,7.3146,7.3415,296586.0
2015-09-16 12:00:00,10.95,10.97,10.94,10.97,269385.0,7.3415,7.3549,7.3348,7.3549,269385.0
2015-09-16 12:30:00,10.97,10.97,10.94,10.95,374737.0,7.3549,7.3549,7.3348,7.3415,374737.0
2015-09-16 13:00:00,10.95,10.95,10.91,10.92,343666.0,7.3415,7.3415,7.3146,7.3213,343666.0
2015-09-16 13:30:00,10.92,10.97,10.91,10.97,173489.0,7.3213,7.3549,7.3146,7.3549,173489.0
2015-09-16 14:00:00,10.97,10.98,10.94,10.96,306596.0,7.3549,7.3616,7.3348,7.3482,306596.0
2015-09-16 14:30:00,10.96,11.0,10.95,10.99,552729.0,7.3482,7.375,7.3415,7.3683,552729.0
2015-09-16 15:00:00,10.98,11.02,10.97,11.01,736678.0,7.3616,7.3884,7.3549,7.3817,736678.0
2015-09-16 15:30:00,11.01,11.04,11.0,11.03,1642062.0,7.3817,7.4018,7.375,7.3951,1642062.0
2015-09-17 09:30:00,11.02,11.05,10.97,11.0,2131770.0,7.3884,7.4085,7.3549,7.375,2131770.0
2015-09-17 10:00:00,11.0,11.02,10.96,10.96,1128462.0,7.375,7.3884,7.3482,7.3482,1128462.0
2015-09-17 10:30:00,10.96,10.99,10.95,10.98,575352.0,7.3482,7.3683,7.3415,7.3616,575352.0
2015-09-17 11:00:00,10.98,11.04,10.98,11.02,646853.0,7.3616,7.4018,7.3616,7.3884,646853.0
2015-09-17 11:30:00,11.01,11.02,10.96,10.98,353215.0,7.3817,7.3884,7.3482,7.3616,353215.0
2015-09-17 12:00:00,10.97,10.98,10.95,10.97,420076.0,7.3549,7.3616,7.3415,7.3549,420076.0
2015-09-17 12:30:00,10.97,10.98,10.93,10.97,486548.0,7.3549,7.3616,7.3281,7.3549,486548.0
2015-09-17 13:00:00,10.98,11.03,10.97,11.01,252096.0,7.3616,7.3951,7.3549,7.3817,252096.0
2015-09-17 13:30:00,11.01,11.02,10.98,10.99,342154.0,7.3817,7.3884,7.3616,7.3683,342154.0
2015-09-17 14:00:00,11.0,11.01,10.78,10.83,1744186.0,7.375,7.3817,7.2275,7.261,1744186.0
2015-09-17 14:30:00,10.84,10.93,10.79,10.88,1217159.0,7.2677,7.3281,7.2342,7.2945,1217159.0
2015-09-17 15:00:00,10.87,10.89,10.65,10.7,2512655.0,7.2878,7.3012,7.1403,7.1738,2512655.0
2015-09-17 15:30:00,10.71,10.75,10.68,10.69,3264326.0,7.1806,7.2074,7.1604,7.1671,3264326.0
2015-09-18 09:30:00,10.55,10.59,10.37,10.39,2613421.0,7.0733,7.1001,6.9526,6.966,2613421.0
2015-09-18 10:00:00,10.39,10.48,10.39,10.46,1342727.0,6.966,7.0263,6.966,7.0129,1342727.0
2015-09-18 10:30:00,10.45,10.46,10.36,10.39,1339593.0,7.0062,7.0129,6.9459,6.966,1339593.0
2015-09-18 11:00:00,10.38,10.42,10.38,10.38,907894.0,6.9593,6.9861,6.9593,6.9593,907894.0
2015-09-18 11:30:00,10.38,10.43,10.37,10.42,1043364.0,6.9593,6.9928,6.9526,6.9861,1043364.0
2015-09-18 12:00:00,10.43,10.43,10.35,10.38,233873.0,6.9928,6.9928,6.9392,6.9593,233873.0
2015-09-18 12:30:00,10.37,10.38,10.34,10.36,237640.0,6.9526,6.9593,6.9325,6.9459,237640.0
2015-09-18 13:00:00,10.35,10.38,10.34,10.36,409554.0,6.9392,6.9593,6.9325,6.9459,409554.0
2015-09-18 13:30:00,10.36,10.39,10.35,10.36,548938.0,6.9459,6.966,6.9392,6.9459,548938.0
2015-09-18 14:00:00,10.36,10.43,10.34,10.41,335166.0,6.9459,6.9928,6.9325,6.9794,335166.0
2015-09-18 14:30:00,10.41,10.42,10.38,10.42,858960.0,6.9794,6.9861,6.9593,6.9861,858960.0
2015-09-18 15:00:00,10.42,10.43,10.36,10.39,922583.0,6.9861,6.9928,6.9459,6.966,922583.0
2015-09-18 15:30:00,10.38,10.39,10.35,10.37,1182497.0,6.9593,6.966,6.9392,6.9526,1182497.0
2015-09-21 09:30:00,10.42,10.54,10.4,10.44,1217900.0,6.9861,7.0666,6.9727,6.9995,1217900.0
2015-09-21 10:00:00,10.45,10.49,10.43,10.47,814637.0,7.0062,7.0331,6.9928,7.0196,814637.0
2015-09-21 10:30:00,10.47,10.54,10.47,10.51,730913.0,7.0196,7.0666,7.0196,7.0465,730913.0
2015-09-21 11:00:00,10.51,10.56,10.5,10.54,293443.0,7.0465,7.08,7.0398,7.0666,293443.0
2015-09-21 11:30:00,10.54,10.54,10.48,10.51,918208.0,7.0666,7.0666,7.0263,7.0465,918208.0
2015-09-21 12:00:00,10.52,10.52,10.47,10.52,382610.0,7.0532,7.0532,7.0196,7.0532,382610.0
2015-09-21 12:30:00,10.52,10.52,10.46,10.49,702093.0,7.0532,7.0532,7.0129,7.0331,702093.0
2015-09-21 13:00:00,10.48,10.54,10.47,10.53,402318.0,7.0263,7.0666,7.0196,7.0599,402318.0
2015-09-21 13:30:00,10.53,10.54,10.5,10.5,255056.0,7.0599,7.0666,7.0398,7.0398,255056.0
2015-09-21 14:00:00,10.5,10.52,10.45,10.45,431689.0,7.0398,7.0532,7.0062,7.0062,431689.0
2015-09-21 14:30:00,10.45,10.54,10.45,10.53,270152.0,7.0062,7.0666,7.0062,7.0599,270152.0
2015-09-21 15:00:00,10.53,10.53,10.5,10.51,477961.0,7.0599,7.0599,7.0398,7.0465,477961.0
2015-09-21 15:30:00,10.52,10.53,10.47,10.51,997344.0,7.0532,7.0599,7.0196,7.0465,997344.0
2015-09-22 09:30:00,10.34,10.42,10.3,10.4,1083339.0,6.9325,6.9861,6.9057,6.9727,1083339.0
2015-09-22 10:00:00,10.4,10.41,10.34,10.37,815622.0,6.9727,6.9794,6.9325,6.9526,815622.0
2015-09-22 10:30:00,10.36,10.37,10.31,10.35,502225.0,6.9459,6.9526,6.9124,6.9392,502225.0
2015-09-22 11:00:00,10.35,10.35,10.29,10.3,336348.0,6.9392,6.9392,6.899,6.9057,336348.0
2015-09-22 11:30:00,10.3,10.33,10.27,10.3,319184.0,6.9057,6.9258,6.8856,6.9057,319184.0
2015-09-22 12:00:00,10.3,10.33,10.29,10.3,296794.0,6.9057,6.9258,6.899,6.9057,296794.0
2015-09-22 12:30:00,10.31,10.31,10.26,10.27,142642.0,6.9124,6.9124,6.8789,6.8856,142642.0
2015-09-22 13:00:00,10.27,10.3,10.25,10.26,406469.0,6.8856,6.9057,6.8721,6.8789,406469.0
2015-09-22 13:30:00,10.26,10.31,10.25,10.29,294638.0,6.8789,6.9124,6.8721,6.899,294638.0
2015-09-22 14:00:00,10.29,10.31,10.28,10.3,331966.0,6.899,6.9124,6.8923,6.9057,331966.0
2015-09-22 14:30:00,10.3,10.33,10.27,10.29,337373.0,6.9057,6.9258,6.8856,6.899,337373.0
2015-09-22 15:00:00,10.3,10.31,10.27,10.31,366686.0,6.9057,6.9124,6.8856,6.9124,366686.0
2015-09-22 15:30:00,10.31,10.36,10.31,10.33,1152382.0,6.9124,6.9459,6.9124,6.9258,1152382.0
2015-09-23 09:30:00,10.32,10.46,10.29,10.36,925181.0,6.9191,7.0129,6.899,6.9459,925181.0
2015-09-23 10:00:00,10.36,10.43,10.35,10.43,1015733.0,6.9459,6.9928,6.9392,6.9928,1015733.0
2015-09-23 10:30:00,10.43,10.44,10.4,10.41,266541.0,6.9928,6.9995,6.9727,6.9794,266541.0
2015-09-23 11:00:00,10.4,10.41,10.32,10.33,266890.0,6.9727,6.9794,6.9191,6.9258,266890.0
2015-09-23 11:30:00,10.33,10.34,10.29,10.31,265360.0,6.9258,6.9325,6.899,6.9124,265360.0
2015-09-23 12:00:00,10.31,10.32,10.28,10.29,138701.0,6.9124,6.9191,6.8923,6.899,138701.0
2015-09-23 12:30:00,10.3,10.32,10.28,10.3,372832.0,6.9057,6.9191,6.8923,6.9057,372832.0
2015-09-23 13:00:00,10.3,10.34,10.3,10.31,250085.0,6.9057,6.9325,6.9057,6.9124,250085.0
2015-09-23 13:30:00,10.3,10.35,10.3,10.33,365722.0,6.9057,6.9392,6.9057,6.9258,365722.0
2015-09-23 14:00:00,10.33,10.38,10.32,10.35,551213.0,6.9258,6.9593,6.9191,6.9392,551213.0
2015-09-23 14:30:00,10.34,10.36,10.29,10.3,887824.0,6.9325,6.9459,6.899,6.9057,887824.0
2015-09-23 15:00:00,10.3,10.32,10.29,10.32,715309.0,6.9057,6.9191,6.899,6.9191,715309.0
2015-09-23 15:30:00,10.32,10.38,10.3,10.36,1647250.0,6.9191,6.9593,6.9057,6.9459,1647250.0
2015-09-24 09:30:00,10.27,10.28,10.19,10.24,807328.0,6.8856,6.8923,6.8319,6.8654,807328.0
2015-09-24 10:00:00,10.25,10.26,10.16,10.19,1121102.0,6.8721,6.8789,6.8118,6.8319,1121102.0
2015-09-24 10:30:00,10.18,10.21,10.17,10.21,593593.0,6.8252,6.8453,6.8185,6.8453,593593.0
2015-09-24 11:00:00,10.21,10.26,10.19,10.25,513362.0,6.8453,6.8789,6.8319,6.8721,513362.0
2015-09-24 11:30:00,10.25,10.28,10.23,10.28,538057.0,6.8721,6.8923,6.8587,6.8923,538057.0
2015-09-24 12:00:00,10.28,10.3,10.27,10.28,211351.0,6.8923,6.9057,6.8856,6.8923,211351.0
2015-09-24 12:30:00,10.29,10.32,10.27,10.27,266347.0,6.899,6.9191,6.8856,6.8856,266347.0
2015-09-24 13:00:00,10.27,10.28,10.23,10.24,263350.0,6.8856,6.8923,6.8587,6.8654,263350.0
2015-09-24 13:30:00,10.24,10.27,10.23,10.25,306468.0,6.8654,6.8856,6.8587,6.8721,306468.0
2015-09-24 14:00:00,10.25,10.3,10.24,10.28,427828.0,6.8721,6.9057,6.8654,6.8923,427828.0
2015-09-24 14:30:00,10.29,10.34,10.27,10.3,607764.0,6.899,6.9325,6.8856,6.9057,607764.0
2015-09-24 15:00:00,10.31,10.34,10.26,10.32,681767.0,6.9124,6.9325,6.8789,6.9191,681767.0
2015-09-24 15:30:00,10.32,10.34,10.3,10.33,702840.0,6.9191,6.9325,6.9057,6.9258,702840.0
2015-09-25 09:30:00,10.45,10.55,10.42,10.51,1192922.0,7.0062,7.0733,6.9861,7.0465,1192922.0
2015-09-25 10:00:00,10.52,10.53,10.45,10.46,645875.0,7.0532,7.0599,7.0062,7.0129,645875.0
2015-09-25 10:30:00,10.46,10.52,10.44,10.52,452816.0,7.0129,7.0532,6.9995,7.0532,452816.0
2015-09-25 11:00:00,10.52,10.53,10.5,10.52,295122.0,7.0532,7.0599,7.0398,7.0532,295122.0
2015-09-25 11:30:00,10.52,10.53,10.48,10.48,262253.0,7.0532,7.0599,7.0263,7.0263,262253.0
2015-09-25 12:00:00,10.48,10.49,10.43,10.46,513939.0,7.0263,7.0331,6.9928,7.0129,513939.0
2015-09-25 12:30:00,10.46,10.49,10.45,10.47,238583.0,7.0129,7.0331,7.0062,7.0196,238583.0
2015-09-25 13:00:00,10.48,10.5,10.47,10.49,344290.0,7.0263,7.0398,7.0196,7.0331,344290.0
2015-09-25 13:30:00,10.49,10.53,10.48,10.52,414338.0,7.0331,7.0599,7.0263,7.0532,414338.0
2015-09-25 14:00:00,10.52,10.54,10.46,10.47,469040.0,7.0532,7.0666,7.0129,7.0196,469040.0
2015-09-25 14:30:00,10.47,10.49,10.43,10.47,605444.0,7.0196,7.0331,6.9928,7.0196,605444.0
2015-09-25 15:00:00,10.48,10.48,10.41,10.46,768392.0,7.0263,7.0263,6.9794,7.0129,768392.0
2015-09-25 15:30:00,10.46,10.5,10.45,10.49,1042841.0,7.0129,7.0398,7.0062,7.0331,1042841.0
2015-09-28 09:30:00,10.49,10.49,10.33,10.36,1588496.0,7.0331,7.0331,6.9258,6.9459,1588496.0
2015-09-28 10:00:00,10.36,10.39,10.33,10.39,1105218.0,6.9459,6.966,6.9258,6.966,1105218.0
2015-09-28 10:30:00,10.38,10.4,10.36,10.38,1027536.0,6.9593,6.9727,6.9459,6.9593,1027536.0
2015-09-28 11:00:00,10.38,10.41,10.35,10.37,519950.0,6.9593,6.9794,6.9392,6.9526,519950.0
2015-09-28 11:30:00,10.37,10.38,10.33,10.36,805664.0,6.9526,6.9593,6.9258,6.9459,805664.0
2015-09-28 12:00:00,10.36,10.36,10.32,10.33,561964.0,6.9459,6.9459,6.9191,6.9258,561964.0
2015-09-28 12:30:00,10.33,10.34,10.31,10.32,1165892.0,6.9258,6.9325,6.9124,6.9191,1165892.0
2015-09-28 13:00:00,10.32,10.34,10.3,10.31,625562.0,6.9191,6.9325,6.9057,6.9124,625562.0
2015-09-28 13:30:00,10.31,10.34,10.31,10.32,775400.0,6.9124,6.9325,6.9124,6.9191,775400.0
2015-09-28 14:00:00,10.32,10.32,10.27,10.29,913336.0,6.9191,6.9191,6.8856,6.899,913336.0
2015-09-28 14:30:00,10.29,10.32,10.27,10.29,824238.0,6.899,6.9191,6.8856,6.899,824238.0
2015-09-28 15:00:00,10.29,10.3,10.26,10.28,1250030.0,6.899,6.9057,6.8789,6.8923,1250030.0
2015-09-28 15:30:00,10.28,10.33,10.28,10.29,2249734.0,6.8923,6.9258,6.8923,6.899,2249734.0
2015-09-29 09:30:00,10.28,10.31,10.2,10.28,769351.0,6.8923,6.9124,6.8386,6.8923,769351.0
2015-09-29 10:00:00,10.29,10.32,10.22,10.29,954467.0,6.899,6.9191,6.852,6.899,954467.0
2015-09-29 10:30:00,10.29,10.33,10.28,10.32,2300274.0,6.899,6.9258,6.8923,6.9191,2300274.0
2015-09-29 11:00:00,10.32,10.35,10.28,10.32,883544.0,6.9191,6.9392,6.8923,6.9191,883544.0
2015-09-29 11:30:00,10.32,10.38,10.3,10.36,695832.0,6.9191,6.9593,6.9057,6.9459,695832.0
2015-09-29 12:00:00,10.35,10.37,10.3,10.34,1053485.0,6.9392,6.9526,6.9057,6.9325,1053485.0
2015-09-29 12:30:00,10.34,10.35,10.29,10.3,849943.0,6.9325,6.9392,6.899,6.9057,849943.0
2015-09-29 13:00:00,10.3,10.35,10.29,10.33,319686.0,6.9057,6.9392,6.899,6.9258,319686.0
2015-09-29 13:30:00,10.34,10.37,10.33,10.35,388446.0,6.9325,6.9526,6.9258,6.9392,388446.0
2015-09-29 14:00:00,10.34,10.37,10.32,10.36,352798.0,6.9325,6.9526,6.9191,6.9459,352798.0
2015-09-29 14:30:00,10.36,10.38,10.34,10.37,1260014.0,6.9459,6.9593,6.9325,6.9526,1260014.0
2015-09-29 15:00:00,10.37,10.37,10.34,10.36,1090891.0,6.9526,6.9526,6.9325,6.9459,1090891.0
2015-09-29 15:30:00,10.36,10.45,10.35,10.44,2843615.0,6.9459,7.0062,6.9392,6.9995,2843615.0
2015-09-30 09:30:00,10.5,10.56,10.4,10.49,1076089.0,7.0398,7.08,6.9727,7.0331,1076089.0
2015-09-30 10:00:00,10.5,10.58,10.49,10.58,664460.0,7.0398,7.0934,7.0331,7.0934,664460.0
2015-09-30 10:30:00,10.58,10.61,10.55,10.6,1016983.0,7.0934,7.1135,7.0733,7.1068,1016983.0
2015-09-30 11:00:00,10.6,10.61,10.56,10.6,406370.0,7.1068,7.1135,7.08,7.1068,406370.0
2015-09-30 11:30:00,10.6,10.61,10.52,10.54,703903.0,7.1068,7.1135,7.0532,7.0666,703903.0
2015-09-30 12:00:00,10.54,10.54,10.51,10.54,713035.0,7.0666,7.0666,7.0465,7.0666,713035.0
2015-09-30 12:30:00,10.54,10.55,10.48,10.49,501863.0,7.0666,7.0733,7.0263,7.0331,501863.0
2015-09-30 13:00:00,10.49,10.55,10.49,10.52,437070.0,7.0331,7.0733,7.0331,7.0532,437070.0
2015-09-30 13:30:00,10.52,10.54,10.5,10.54,427055.0,7.0532,7.0666,7.0398,7.0666,427055.0
2015-09-30 14:00:00,10.53,10.55,10.52,10.54,474898.0,7.0599,7.0733,7.0532,7.0666,474898.0
2015-09-30 14:30:00,10.55,10.57,10.52,10.55,574982.0,7.0733,7.0867,7.0532,7.0733,574982.0
2015-09-30 15:00:00,10.55,10.57,10.54,10.57,625065.0,7.0733,7.0867,7.0666,7.0867,625065.0
2015-09-30 15:30:00,10.57,10.6,10.56,10.59,1485619.0,7.0867,7.1068,7.08,7.1001,1485619.0
2015-10-01 09:30:00,10.62,10.66,10.57,10.58,980068.0,7.1202,7.147,7.0867,7.0934,980068.0
2015-10-01 10:00:00,10.58,10.67,10.53,10.66,1207859.0,7.0934,7.1537,7.0599,7.147,1207859.0
2015-10-01 10:30:00,10.67,10.68,10.6,10.61,841302.0,7.1537,7.1604,7.1068,7.1135,841302.0
2015-10-01 11:00:00,10.61,10.64,10.59,10.62,940244.0,7.1135,7.1336,7.1001,7.1202,940244.0
2015-10-01 11:30:00,10.62,10.64,10.55,10.57,576918.0,7.1202,7.1336,7.0733,7.0867,576918.0
2015-10-01 12:00:00,10.56,10.59,10.53,10.59,598008.0,7.08,7.1001,7.0599,7.1001,598008.0
2015-10-01 12:30:00,10.58,10.61,10.56,10.58,327251.0,7.0934,7.1135,7.08,7.0934,327251.0
2015-10-01 13:00:00,10.58,10.58,10.54,10.56,411912.0,7.0934,7.0934,7.0666,7.08,411912.0
2015-10-01 13:30:00,10.56,10.62,10.55,10.61,428044.0,7.08,7.1202,7.0733,7.1135,428044.0
2015-10-01 14:00:00,10.62,10.65,10.59,10.62,442523.0,7.1202,7.1403,7.1001,7.1202,442523.0
2015-10-01 14:30:00,10.62,10.65,10.61,10.64,407894.0,7.1202,7.1403,7.1135,7.1336,407894.0
2015-10-01 15:00:00,10.64,10.66,10.62,10.63,579162.0,7.1336,7.147,7.1202,7.1269,579162.0
2015-10-01 15:30:00,10.63,10.7,10.6,10.69,2421795.0,7.1269,7.1738,7.1068,7.1671,2421795.0
2015-10-02 09:30:00,10.42,10.43,10.28,10.33,1954609.0,6.9861,6.9928,6.8923,6.9258,1954609.0
2015-10-02 10:00:00,10.32,10.33,10.21,10.27,1202292.0,6.9191,6.9258,6.8453,6.8856,1202292.0
2015-10-02 10:30:00,10.27,10.34,10.26,10.34,796538.0,6.8856,6.9325,6.8789,6.9325,796538.0
2015-10-02 11:00:00,10.33,10.36,10.29,10.33,878484.0,6.9258,6.9459,6.899,6.9258,878484.0
2015-10-02 11:30:00,10.33,10.36,10.28,10.31,636898.0,6.9258,6.9459,6.8923,6.9124,636898.0
2015-10-02 12:00:00,10.32,10.38,10.31,10.37,446651.0,6.9191,6.9593,6.9124,6.9526,446651.0
2015-10-02 12:30:00,10.37,10.44,10.35,10.43,751772.0,6.9526,6.9995,6.9392,6.9928,751772.0
2015-10-02 13:00:00,10.43,10.47,10.41,10.42,446071.0,6.9928,7.0196,6.9794,6.9861,446071.0
2015-10-02 13:30:00,10.42,10.44,10.37,10.41,670854.0,6.9861,6.9995,6.9526,6.9794,670854.0
2015-10-02 14:00:00,10.41,10.48,10.41,10.47,528318.0,6.9794,7.0263,6.9794,7.0196,528318.0
2015-10-02 14:30:00,10.47,10.49,10.44,10.46,499461.0,7.0196,7.0331,6.9995,7.0129,499461.0
2015-10-02 15:00:00,10.45,10.52,10.44,10.52,811405.0,7.0062,7.0532,6.9995,7.0532,811405.0
2015-10-02 15:30:00,10.52,10.58,10.51,10.57,1410298.0,7.0532,7.0934,7.0465,7.0867,1410298.0
2015-10-05 09:30:00,10.64,10.75,10.64,10.75,923860.0,7.1336,7.2074,7.1336,7.2074,923860.0
2015-10-05 10:00:00,10.75,10.78,10.71,10.77,429879.0,7.2074,7.2275,7.1806,7.2208,429879.0
2015-10-05 10:30:00,10.77,10.77,10.72,10.74,453721.0,7.2208,7.2208,7.1873,7.2007,453721.0
2015-10-05 11:00:00,10.74,10.8,10.74,10.78,354692.0,7.2007,7.2409,7.2007,7.2275,354692.0
2015-10-05 11:30:00,10.78,10.79,10.73,10.76,1025440.0,7.2275,7.2342,7.194,7.2141,1025440.0
2015-10-05 12:00:00,10.76,10.8,10.74,10.76,289978.0,7.2141,7.2409,7.2007,7.2141,289978.0
2015-10-05 12:30:00,10.77,10.78,10.74,10.75,438674.0,7.2208,7.2275,7.2007,7.2074,438674.0
2015-10-05 13:00:00,10.75,10.79,10.74,10.78,264462.0,7.2074,7.2342,7.2007,7.2275,264462.0
2015-10-05 13:30:00,10.77,10.78,10.75,10.78,210871.0,7.2208,7.2275,7.2074,7.2275,210871.0
2015-10-05 14:00:00,10.78,10.81,10.77,10.79,240427.0,7.2275,7.2476,7.2208,7.2342,240427.0
2015-10-05 14:30:00,10.8,10.81,10.78,10.79,294891.0,7.2409,7.2476,7.2275,7.2342,294891.0
2015-10-05 15:00:00,10.79,10.81,10.77,10.79,379590.0,7.2342,7.2476,7.2208,7.2342,379590.0
2015-10-05 15:30:00,10.79,10.81,10.77,10.77,762451.0,7.2342,7.2476,7.2208,7.2208,762451.0
2015-10-06 09:30:00,10.73,10.81,10.7,10.77,935230.0,7.194,7.2476,7.1738,7.2208,935230.0
2015-10-06 10:00:00,10.77,10.78,10.7,10.71,510017.0,7.2208,7.2275,7.1738,7.1806,510017.0
2015-10-06 10:30:00,10.71,10.76,10.69,10.74,300252.0,7.1806,7.2141,7.1671,7.2007,300252.0
2015-10-06 11:00:00,10.74,10.82,10.73,10.8,425168.0,7.2007,7.2543,7.194,7.2409,425168.0
2015-10-06 11:30:00,10.8,10.81,10.74,10.75,392578.0,7.2409,7.2476,7.2007,7.2074,392578.0
2015-10-06 12:00:00,10.76,10.77,10.73,10.74,207085.0,7.2141,7.2208,7.194,7.2007,207085.0
2015-10-06 12:30:00,10.74,10.75,10.71,10.74,203303.0,7.2007,7.2074,7.1806,7.2007,203303.0
2015-10-06 13:00:00,10.75,10.76,10.73,10.75,397961.0,7.2074,7.2141,7.194,7.2074,397961.0
2015-10-06 13:30:00,10.74,10.76,10.73,10.75,271634.0,7.2007,7.2141,7.194,7.2074,271634.0
2015-10-06 14:00:00,10.74,10.78,10.72,10.77,403475.0,7.2007,7.2275,7.1873,7.2208,403475.0
2015-10-06 14:30:00,10.77,10.78,10.74,10.76,280354.0,7.2208,7.2275,7.2007,7.2141,280354.0
2015-10-06 15:00:00,10.76,10.78,10.74,10.78,444394.0,7.2141,7.2275,7.2007,7.2275,444394.0
2015-10-06 15:30:00,10.78,10.79,10.76,10.78,970437.0,7.2275,7.2342,7.2141,7.2275,970437.0
2015-10-07 09:30:00,10.86,10.96,10.81,10.88,998667.0,7.2811,7.3482,7.2476,7.2945,998667.0
2015-10-07 10:00:00,10.89,10.94,10.88,10.94,425069.0,7.3012,7.3348,7.2945,7.3348,425069.0
2015-10-07 10:30:00,10.94,10.94,10.83,10.85,613951.0,7.3348,7.3348,7.261,7.2744,613951.0
2015-10-07 11:00:00,10.85,10.86,10.75,10.78,812544.0,7.2744,7.2811,7.2074,7.2275,812544.0
2015-10-07 11:30:00,10.78,10.82,10.77,10.81,322503.0,7.2275,7.2543,7.2208,7.2476,322503.0
2015-10-07 12:00:00,10.8,10.82,10.76,10.78,339000.0,7.2409,7.2543,7.2141,7.2275,339000.0
2015-10-07 12:30:00,10.77,10.81,10.77,10.78,193962.0,7.2208,7.2476,7.2208,7.2275,193962.0
2015-10-07 13:00:00,10.78,10.82,10.77,10.8,410012.0,7.2275,7.2543,7.2208,7.2409,410012.0
2015-10-07 13:30:00,10.81,10.88,10.81,10.86,743638.0,7.2476,7.2945,7.2476,7.2811,743638.0
2015-10-07 14:00:00,10.86,10.89,10.83,10.85,291332.0,7.2811,7.3012,7.261,7.2744,291332.0
2015-10-07 14:30:00,10.85,10.86,10.82,10.86,426135.0,7.2744,7.2811,7.2543,7.2811,426135.0
2015-10-07 15:00:00,10.86,10.88,10.84,10.86,470523.0,7.2811,7.2945,7.2677,7.2811,470523.0
2015-10-07 15:30:00,10.85,10.91,10.85,10.89,731026.0,7.2744,7.3146,7.2744,7.3012,731026.0
2015-10-08 09:30:00,10.84,10.88,10.83,10.85,546071.0,7.2677,7.2945,7.261,7.2744,546071.0
2015-10-08 10:00:00,10.85,10.86,10.8,10.8,651519.0,7.2744,7.2811,7.2409,7.2409,651519.0
2015-10-08 10:30:00,10.81,10.86,10.8,10.85,712899.0,7.2476,7.2811,7.2409,7.2744,712899.0
2015-10-08 11:00:00,10.85,10.91,10.84,10.91,447112.0,7.2744,7.3146,7.2677,7.3146,447112.0
2015-10-08 11:30:00,10.91,10.93,10.89,10.92,341419.0,7.3146,7.3281,7.3012,7.3213,341419.0
2015-10-08 12:00:00,10.92,10.93,10.89,10.89,220826.0,7.3213,7.3281,7.3012,7.3012,220826.0
2015-10-08 12:30:00,10.89,10.91,10.86,10.89,245855.0,7.3012,7.3146,7.2811,7.3012,245855.0
2015-10-08 13:00:00,10.89,10.92,10.87,10.91,214381.0,7.3012,7.3213,7.2878,7.3146,214381.0
2015-10-08 13:30:00,10.92,10.94,10.9,10.93,253585.0,7.3213,7.3348,7.3079,7.3281,253585.0
2015-10-08 14:00:00,10.93,10.95,10.83,10.86,1488285.0,7.3281,7.3415,7.261,7.2811,1488285.0
2015-10-08 14:30:00,10.86,10.95,10.85,10.95,303755.0,7.2811,7.3415,7.2744,7.3415,303755.0
2015-10-08 15:00:00,10.94,10.96,10.92,10.92,467724.0,7.3348,7.3482,7.3213,7.3213,467724.0
2015-10-08 15:30:00,10.93,10.93,10.9,10.93,658540.0,7.3281,7.3281,7.3079,7.3281,658540.0
2015-10-09 09:30:00,10.87,10.99,10.86,10.96,436820.0,7.2878,7.3683,7.2811,7.3482,436820.0
2015-10-09 10:00:00,10.96,10.96,10.86,10.86,521857.0,7.3482,7.3482,7.2811,7.2811,521857.0
2015-10-09 10:30:00,10.86,10.89,10.85,10.88,375092.0,7.2811,7.3012,7.2744,7.2945,375092.0
2015-10-09 11:00:00,10.88,10.89,10.84,10.86,238714.0,7.2945,7.3012,7.2677,7.2811,238714.0
2015-10-09 11:30:00,10.86,10.87,10.83,10.84,225985.0,7.2811,7.2878,7.261,7.2677,225985.0
2015-10-09 12:00:00,10.84,10.86,10.79,10.79,219506.0,7.2677,7.2811,7.2342,7.2342,219506.0
2015-10-09 12:30:00,10.79,10.79,10.77,10.78,207523.0,7.2342,7.2342,7.2208,7.2275,207523.0
2015-10-09 13:00:00,10.78,10.8,10.75,10.79,235353.0,7.2275,7.2409,7.2074,7.2342,235353.0
2015-10-09 13:30:00,10.79,10.79,10.76,10.78,163882.0,7.2342,7.2342,7.2141,7.2275,163882.0
2015-10-09 14:00:00,10.78,10.79,10.75,10.77,323807.0,7.2275,7.2342,7.2074,7.2208,323807.0
2015-10-09 14:30:00,10.77,10.78,10.75,10.78,153641.0,7.2208,7.2275,7.2074,7.2275,153641.0
2015-10-09 15:00:00,10.78,10.78,10.75,10.76,179940.0,7.2275,7.2275,7.2074,7.2141,179940.0
2015-10-09 15:30:00,10.76,10.8,10.75,10.78,643493.0,7.2141,7.2409,7.2074,7.2275,643493.0
2015-10-12 09:30:00,10.79,10.86,10.73,10.85,764461.0,7.2342,7.2811,7.194,7.2744,764461.0
2015-10-12 10:00:00,10.85,10.87,10.79,10.81,245206.0,7.2744,7.2878,7.2342,7.2476,245206.0
2015-10-12 10:30:00,10.81,10.84,10.79,10.79,255761.0,7.2476,7.2677,7.2342,7.2342,255761.0
2015-10-12 11:00:00,10.79,10.85,10.78,10.85,200482.0,7.2342,7.2744,7.2275,7.2744,200482.0
2015-10-12 11:30:00,10.85,10.86,10.81,10.86,288124.0,7.2744,7.2811,7.2476,7.2811,288124.0
2015-10-12 12:00:00,10.86,10.86,10.82,10.84,133701.0,7.2811,7.2811,7.2543,7.2677,133701.0
2015-10-12 12:30:00,10.84,10.84,10.8,10.83,121509.0,7.2677,7.2677,7.2409,7.261,121509.0
2015-10-12 13:00:00,10.83,10.84,10.8,10.84,226615.0,7.261,7.2677,7.2409,7.2677,226615.0
2015-10-12 13:30:00,10.84,10.85,10.82,10.83,216479.0,7.2677,7.2744,7.2543,7.261,216479.0
2015-10-12 14:00:00,10.83,10.85,10.82,10.83,155448.0,7.261,7.2744,7.2543,7.261,155448.0
2015-10-12 14:30:00,10.83,10.85,10.82,10.85,164035.0,7.261,7.2744,7.2543,7.2744,164035.0
2015-10-12 15:00:00,10.85,10.87,10.84,10.87,221539.0,7.2744,7.2878,7.2677,7.2878,221539.0
2015-10-12 15:30:00,10.87,10.87,10.85,10.86,290406.0,7.2878,7.2878,7.2744,7.2811,290406.0
2015-10-13 09:30:00,10.83,10.86,10.79,10.82,582559.0,7.261,7.2811,7.2342,7.2543,582559.0
2015-10-13 10:00:00,10.82,10.86,10.81,10.85,722992.0,7.2543,7.2811,7.2476,7.2744,722992.0
2015-10-13 10:30:00,10.85,10.87,10.82,10.86,378423.0,7.2744,7.2878,7.2543,7.2811,378423.0
2015-10-13 11:00:00,10.85,10.86,10.82,10.84,217173.0,7.2744,7.2811,7.2543,7.2677,217173.0
2015-10-13 11:30:00,10.83,10.84,10.81,10.81,215406.0,7.261,7.2677,7.2476,7.2476,215406.0
2015-10-13 12:00:00,10.81,10.82,10.77,10.78,147330.0,7.2476,7.2543,7.2208,7.2275,147330.0
2015-10-13 12:30:00,10.78,10.79,10.74,10.75,205206.0,7.2275,7.2342,7.2007,7.2074,205206.0
2015-10-13 13:00:00,10.75,10.76,10.73,10.76,241615.0,7.2074,7.2141,7.194,7.2141,241615.0
2015-10-13 13:30:00,10.75,10.77,10.73,10.75,248006.0,7.2074,7.2208,7.194,7.2074,248006.0
2015-10-13 14:00:00,10.75,10.77,10.74,10.75,276236.0,7.2074,7.2208,7.2007,7.2074,276236.0
2015-10-13 14:30:00,10.75,10.78,10.74,10.78,241029.0,7.2074,7.2275,7.2007,7.2275,241029.0
2015-10-13 15:00:00,10.78,10.79,10.75,10.76,368270.0,7.2275,7.2342,7.2074,7.2141,368270.0
2015-10-13 15:30:00,10.76,10.77,10.73,10.74,740792.0,7.2141,7.2208,7.194,7.2007,740792.0
2015-10-14 09:30:00,10.66,10.78,10.57,10.74,1051783.0,7.147,7.2275,7.0867,7.2007,1051783.0
2015-10-14 10:00:00,10.74,10.75,10.7,10.71,705070.0,7.2007,7.2074,7.1738,7.1806,705070.0
2015-10-14 10:30:00,10.71,10.72,10.68,10.7,775375.0,7.1806,7.1873,7.1604,7.1738,775375.0
2015-10-14 11:00:00,10.7,10.73,10.67,10.69,1056519.0,7.1738,7.194,7.1537,7.1671,1056519.0
2015-10-14 11:30:00,10.68,10.73,10.68,10.71,450670.0,7.1604,7.194,7.1604,7.1806,450670.0
2015-10-14 12:00:00,10.71,10.71,10.66,10.68,470043.0,7.1806,7.1806,7.147,7.1604,470043.0
2015-10-14 12:30:00,10.67,10.71,10.67,10.68,326856.0,7.1537,7.1806,7.1537,7.1604,326856.0
2015-10-14 13:00:00,10.69,10.7,10.66,10.68,458911.0,7.1671,7.1738,7.147,7.1604,458911.0
2015-10-14 13:30:00,10.68,10.68,10.62,10.63,448693.0,7.1604,7.1604,7.1202,7.1269,448693.0
2015-10-14 14:00:00,10.63,10.65,10.58,10.58,351700.0,7.1269,7.1403,7.0934,7.0934,351700.0
2015-10-14 14:30:00,10.58,10.59,10.52,10.53,544859.0,7.0934,7.1001,7.0532,7.0599,544859.0
2015-10-14 15:00:00,10.53,10.55,10.48,10.5,821445.0,7.0599,7.0733,7.0263,7.0398,821445.0
2015-10-14 15:30:00,10.51,10.55,10.5,10.54,745103.0,7.0465,7.0733,7.0398,7.0666,745103.0
2015-10-15 09:30:00,10.62,10.74,10.55,10.58,1323860.0,7.1202,7.2007,7.0733,7.0934,1323860.0
2015-10-15 10:00:00,10.58,10.69,10.58,10.63,929814.0,7.0934,7.1671,7.0934,7.1269,929814.0
2015-10-15 10:30:00,10.63,10.66,10.62,10.62,724478.0,7.1269,7.147,7.1202,7.1202,724478.0
2015-10-15 11:00:00,10.62,10.64,10.58,10.58,722770.0,7.1202,7.1336,7.0934,7.0934,722770.0
2015-10-15 11:30:00,10.59,10.59,10.53,10.56,441685.0,7.1001,7.1001,7.0599,7.08,441685.0
2015-10-15 12:00:00,10.56,10.6,10.55,10.59,509743.0,7.08,7.1068,7.0733,7.1001,509743.0
2015-10-15 12:30:00,10.59,10.59,10.54,10.56,419407.0,7.1001,7.1001,7.0666,7.08,419407.0
2015-10-15 13:00:00,10.57,10.6,10.55,10.59,633727.0,7.0867,7.1068,7.0733,7.1001,633727.0
2015-10-15 13:30:00,10.58,10.62,10.56,10.6,701073.0,7.0934,7.1202,7.08,7.1068,701073.0
2015-10-15 14:00:00,10.6,10.62,10.59,10.6,1133566.0,7.1068,7.1202,7.1001,7.1068,1133566.0
2015-10-15 14:30:00,10.61,10.65,10.6,10.64,840212.0,7.1135,7.1403,7.1068,7.1336,840212.0
2015-10-15 15:00:00,10.64,10.7,10.63,10.69,796218.0,7.1336,7.1738,7.1269,7.1671,796218.0
2015-10-15 15:30:00,10.69,10.72,10.68,10.72,1176081.0,7.1671,7.1873,7.1604,7.1873,1176081.0
2015-10-16 09:30:00,10.75,10.79,10.68,10.69,1448607.0,7.2074,7.2342,7.1604,7.1671,1448607.0
2015-10-16 10:00:00,10.69,10.71,10.66,10.68,674727.0,7.1671,7.1806,7.147,7.1604,674727.0
2015-10-16 10:30:00,10.67,10.74,10.65,10.74,770966.0,7.1537,7.2007,7.1403,7.2007,770966.0
2015-10-16 11:00:00,10.74,10.75,10.72,10.74,257505.0,7.2007,7.2074,7.1873,7.2007,257505.0
2015-10-16 11:30:00,10.74,10.8,10.73,10.8,154330.0,7.2007,7.2409,7.194,7.2409,154330.0
2015-10-16 12:00:00,10.8,10.8,10.74,10.75,255769.0,7.2409,7.2409,7.2007,7.2074,255769.0
2015-10-16 12:30:00,10.74,10.75,10.71,10.72,201287.0,7.2007,7.2074,7.1806,7.1873,201287.0
2015-10-16 13:00:00,10.73,10.73,10.71,10.72,115952.0,7.194,7.194,7.1806,7.1873,115952.0
2015-10-16 13:30:00,10.72,10.74,10.7,10.71,236103.0,7.1873,7.2007,7.1738,7.1806,236103.0
2015-10-16 14:00:00,10.7,10.73,10.68,10.72,224355.0,7.1738,7.194,7.1604,7.1873,224355.0
2015-10-16 14:30:00,10.72,10.77,10.72,10.75,468843.0,7.1873,7.2208,7.1873,7.2074,468843.0
2015-10-16 15:00:00,10.76,10.78,10.75,10.75,231665.0,7.2141,7.2275,7.2074,7.2074,231665.0
2015-10-16 15:30:00,10.76,10.79,10.7,10.71,2340718.0,7.2141,7.2342,7.1738,7.1806,2340718.0
2015-10-19 09:30:00,10.65,10.77,10.65,10.75,859484.0,7.1403,7.2208,7.1403,7.2074,859484.0
2015-10-19 10:00:00,10.76,10.76,10.72,10.72,388216.0,7.2141,7.2141,7.1873,7.1873,388216.0
2015-10-19 10:30:00,10.72,10.75,10.7,10.74,577553.0,7.1873,7.2074,7.1738,7.2007,577553.0
2015-10-19 11:00:00,10.74,10.76,10.7,10.74,347216.0,7.2007,7.2141,7.1738,7.2007,347216.0
2015-10-19 11:30:00,10.74,10.77,10.73,10.75,194734.0,7.2007,7.2208,7.194,7.2074,194734.0
2015-10-19 12:00:00,10.74,10.76,10.7,10.72,221374.0,7.2007,7.2141,7.1738,7.1873,221374.0
2015-10-19 12:30:00,10.72,10.74,10.7,10.74,375654.0,7.1873,7.2007,7.1738,7.2007,375654.0
2015-10-19 13:00:00,10.73,10.74,10.69,10.72,292923.0,7.194,7.2007,7.1671,7.1873,292923.0
2015-10-19 13:30:00,10.72,10.73,10.69,10.71,222570.0,7.1873,7.194,7.1671,7.1806,222570.0
2015-10-19 14:00:00,10.71,10.72,10.66,10.67,216879.0,7.1806,7.1873,7.147,7.1537,216879.0
2015-10-19 14:30:00,10.67,10.68,10.65,10.66,283133.0,7.1537,7.1604,7.1403,7.147,283133.0
2015-10-19 15:00:00,10.65,10.7,10.65,10.67,643483.0,7.1403,7.1738,7.1403,7.1537,643483.0
2015-10-19 15:30:00,10.68,10.71,10.66,10.71,1232595.0,7.1604,7.1806,7.147,7.1806,1232595.0
2015-10-20 09:30:00,10.74,10.76,10.67,10.75,624512.0,7.2007,7.2141,7.1537,7.2074,624512.0
2015-10-20 10:00:00,10.75,10.77,10.71,10.73,612934.0,7.2074,7.2208,7.1806,7.194,612934.0
2015-10-20 10:30:00,10.73,10.81,10.71,10.8,564319.0,7.194,7.2476,7.1806,7.2409,564319.0
2015-10-20 11:00:00,10.8,10.81,10.74,10.79,901052.0,7.2409,7.2476,7.2007,7.2342,901052.0
2015-10-20 11:30:00,10.79,10.79,10.74,10.76,286049.0,7.2342,7.2342,7.2007,7.2141,286049.0
2015-10-20 12:00:00,10.75,10.77,10.73,10.73,415658.0,7.2074,7.2208,7.194,7.194,415658.0
2015-10-20 12:30:00,10.73,10.75,10.71,10.75,437199.0,7.194,7.2074,7.1806,7.2074,437199.0
2015-10-20 13:00:00,10.75,10.78,10.74,10.78,453925.0,7.2074,7.2275,7.2007,7.2275,453925.0
2015-10-20 13:30:00,10.78,10.82,10.76,10.81,1038564.0,7.2275,7.2543,7.2141,7.2476,1038564.0
2015-10-20 14:00:00,10.81,10.84,10.8,10.84,516834.0,7.2476,7.2677,7.2409,7.2677,516834.0
2015-10-20 14:30:00,10.84,10.85,10.81,10.85,280876.0,7.2677,7.2744,7.2476,7.2744,280876.0
2015-10-20 15:00:00,10.85,10.86,10.82,10.85,420473.0,7.2744,7.2811,7.2543,7.2744,420473.0
2015-10-20 15:30:00,10.84,10.85,10.82,10.82,945301.0,7.2677,7.2744,7.2543,7.2543,945301.0
2015-10-21 09:30:00,10.84,10.92,10.82,10.85,1793307.0,7.2677,7.3213,7.2543,7.2744,1793307.0
2015-10-21 10:00:00,10.85,10.87,10.81,10.82,964612.0,7.2744,7.2878,7.2476,7.2543,964612.0
2015-10-21 10:30:00,10.82,10.87,10.8,10.87,880939.0,7.2543,7.2878,7.2409,7.2878,880939.0
2015-10-21 11:00:00,10.87,10.89,10.85,10.88,934992.0,7.2878,7.3012,7.2744,7.2945,934992.0
2015-10-21 11:30:00,10.88,10.89,10.86,10.89,285190.0,7.2945,7.3012,7.2811,7.3012,285190.0
2015-10-21 12:00:00,10.89,10.93,10.88,10.9,677955.0,7.3012,7.3281,7.2945,7.3079,677955.0
2015-10-21 12:30:00,10.9,10.9,10.87,10.87,182211.0,7.3079,7.3079,7.2878,7.2878,182211.0
2015-10-21 13:00:00,10.87,10.87,10.79,10.8,606072.0,7.2878,7.2878,7.2342,7.2409,606072.0
2015-10-21 13:30:00,10.8,10.81,10.77,10.78,411557.0,7.2409,7.2476,7.2208,7.2275,411557.0
2015-10-21 14:00:00,10.77,10.78,10.73,10.75,387295.0,7.2208,7.2275,7.194,7.2074,387295.0
2015-10-21 14:30:00,10.74,10.77,10.73,10.76,391279.0,7.2007,7.2208,7.194,7.2141,391279.0
2015-10-21 15:00:00,10.76,10.76,10.7,10.71,523832.0,7.2141,7.2141,7.1738,7.1806,523832.0
2015-10-21 15:30:00,10.71,10.72,10.56,10.63,3140777.0,7.1806,7.1873,7.08,7.1269,3140777.0
2015-10-22 09:30:00,10.5,10.78,10.48,10.78,3780512.0,7.0398,7.2275,7.0263,7.2275,3780512.0
2015-10-22 10:00:00,10.78,10.91,10.78,10.84,1517836.0,7.2275,7.3146,7.2275,7.2677,1517836.0
2015-10-22 10:30:00,10.85,10.94,10.84,10.94,868997.0,7.2744,7.3348,7.2677,7.3348,868997.0
2015-10-22 11:00:00,10.94,10.94,10.87,10.94,1168112.0,7.3348,7.3348,7.2878,7.3348,1168112.0
2015-10-22 11:30:00,10.93,11.0,10.93,10.96,996299.0,7.3281,7.375,7.3281,7.3482,996299.0
2015-10-22 12:00:00,10.96,11.04,10.96,11.02,458096.0,7.3482,7.4018,7.3482,7.3884,458096.0
2015-10-22 12:30:00,11.02,11.04,10.99,11.01,301829.0,7.3884,7.4018,7.3683,7.3817,301829.0
2015-10-22 13:00:00,11.0,11.01,10.95,10.96,482857.0,7.375,7.3817,7.3415,7.3482,482857.0
2015-10-22 13:30:00,10.95,10.96,10.89,10.91,827317.0,7.3415,7.3482,7.3012,7.3146,827317.0
2015-10-22 14:00:00,10.91,10.92,10.86,10.89,648340.0,7.3146,7.3213,7.2811,7.3012,648340.0
2015-10-22 14:30:00,10.89,10.97,10.88,10.95,444230.0,7.3012,7.3549,7.2945,7.3415,444230.0
2015-10-22 15:00:00,10.95,10.96,10.92,10.96,465639.0,7.3415,7.3482,7.3213,7.3482,465639.0
2015-10-22 15:30:00,10.96,10.97,10.85,10.88,1894384.0,7.3482,7.3549,7.2744,7.2945,1894384.0
2015-10-23 09:30:00,10.97,11.08,10.92,11.07,1218940.0,7.3549,7.4286,7.3213,7.4219,1218940.0
2015-10-23 10:00:00,11.08,11.14,11.03,11.04,1288298.0,7.4286,7.4688,7.3951,7.4018,1288298.0
2015-10-23 10:30:00,11.04,11.08,10.97,11.02,2835186.0,7.4018,7.4286,7.3549,7.3884,2835186.0
2015-10-23 11:00:00,11.02,11.05,10.97,10.97,694368.0,7.3884,7.4085,7.3549,7.3549,694368.0
2015-10-23 11:30:00,10.98,11.01,10.96,10.97,459146.0,7.3616,7.3817,7.3482,7.3549,459146.0
2015-10-23 12:00:00,10.97,11.03,10.96,11.02,368326.0,7.3549,7.3951,7.3482,7.3884,368326.0
2015-10-23 12:30:00,11.02,11.03,11.0,11.01,548979.0,7.3884,7.3951,7.375,7.3817,548979.0
2015-10-23 13:00:00,11.0,11.03,11.0,11.01,583098.0,7.375,7.3951,7.375,7.3817,583098.0
2015-10-23 13:30:00,11.01,11.05,11.0,11.03,521166.0,7.3817,7.4085,7.375,7.3951,521166.0
2015-10-23 14:00:00,11.03,11.04,11.0,11.01,825143.0,7.3951,7.4018,7.375,7.3817,825143.0
2015-10-23 14:30:00,11.02,11.09,11.01,11.08,874250.0,7.3884,7.4353,7.3817,7.4286,874250.0
2015-10-23 15:00:00,11.08,11.11,11.07,11.11,740165.0,7.4286,7.4487,7.4219,7.4487,740165.0
2015-10-23 15:30:00,11.1,11.13,11.1,11.12,933437.0,7.442,7.4621,7.442,7.4554,933437.0
2015-10-26 09:30:00,11.09,11.13,10.95,10.95,1630217.0,7.4353,7.4621,7.3415,7.3415,1630217.0
2015-10-26 10:00:00,10.95,10.97,10.91,10.93,758124.0,7.3415,7.3549,7.3146,7.3281,758124.0
2015-10-26 10:30:00,10.93,10.94,10.87,10.91,789430.0,7.3281,7.3348,7.2878,7.3146,789430.0
2015-10-26 11:00:00,10.91,10.96,10.9,10.96,735256.0,7.3146,7.3482,7.3079,7.3482,735256.0
2015-10-26 11:30:00,10.96,11.01,10.94,11.0,808947.0,7.3482,7.3817,7.3348,7.375,808947.0
2015-10-26 12:00:00,11.0,11.01,10.96,11.0,806289.0,7.375,7.3817,7.3482,7.375,806289.0
2015-10-26 12:30:00,11.0,11.01,10.97,10.99,322886.0,7.375,7.3817,7.3549,7.3683,322886.0
2015-10-26 13:00:00,10.99,10.99,10.93,10.95,311706.0,7.3683,7.3683,7.3281,7.3415,311706.0
2015-10-26 13:30:00,10.95,10.97,10.94,10.95,382477.0,7.3415,7.3549,7.3348,7.3415,382477.0
2015-10-26 14:00:00,10.95,10.97,10.92,10.92,321916.0,7.3415,7.3549,7.3213,7.3213,321916.0
2015-10-26 14:30:00,10.92,10.95,10.91,10.93,327097.0,7.3213,7.3415,7.3146,7.3281,327097.0
2015-10-26 15:00:00,10.93,10.95,10.92,10.93,222112.0,7.3281,7.3415,7.3213,7.3281,222112.0
2015-10-26 15:30:00,10.93,10.97,10.92,10.97,880476.0,7.3281,7.3549,7.3213,7.3549,880476.0
2015-10-27 09:30:00,10.91,10.99,10.84,10.97,713973.0,7.3146,7.3683,7.2677,7.3549,713973.0
2015-10-27 10:00:00,10.96,10.97,10.88,10.93,670263.0,7.3482,7.3549,7.2945,7.3281,670263.0
2015-10-27 10:30:00,10.93,11.0,10.92,10.98,755401.0,7.3281,7.375,7.3213,7.3616,755401.0
2015-10-27 11:00:00,10.99,11.02,10.97,10.97,1113153.0,7.3683,7.3884,7.3549,7.3549,1113153.0
2015-10-27 11:30:00,10.97,11.03,10.97,11.0,457197.0,7.3549,7.3951,7.3549,7.375,457197.0
2015-10-27 12:00:00,11.0,11.0,10.96,10.97,235613.0,7.375,7.375,7.3482,7.3549,235613.0
2015-10-27 12:30:00,10.97,11.01,10.95,10.95,406443.0,7.3549,7.3817,7.3415,7.3415,406443.0
2015-10-27 13:00:00,10.95,10.95,10.89,10.9,1034953.0,7.3415,7.3415,7.3012,7.3079,1034953.0
2015-10-27 13:30:00,10.89,10.91,10.88,10.9,571436.0,7.3012,7.3146,7.2945,7.3079,571436.0
2015-10-27 14:00:00,10.9,10.91,10.86,10.88,470807.0,7.3079,7.3146,7.2811,7.2945,470807.0
2015-10-27 14:30:00,10.88,10.91,10.85,10.89,470551.0,7.2945,7.3146,7.2744,7.3012,470551.0
2015-10-27 15:00:00,10.9,10.92,10.88,10.92,350410.0,7.3079,7.3213,7.2945,7.3213,350410.0
2015-10-27 15:30:00,10.92,10.92,10.89,10.9,1218307.0,7.3213,7.3213,7.3012,7.3079,1218307.0
2015-10-28 09:30:00,10.96,11.05,10.91,11.04,969874.0,7.3482,7.4085,7.3146,7.4018,969874.0
2015-10-28 10:00:00,11.04,11.05,11.01,11.04,739753.0,7.4018,7.4085,7.3817,7.4018,739753.0
2015-10-28 10:30:00,11.04,11.1,11.04,11.09,649401.0,7.4018,7.442,7.4018,7.4353,649401.0
2015-10-28 11:00:00,11.09,11.11,11.07,11.11,351220.0,7.4353,7.4487,7.4219,7.4487,351220.0
2015-10-28 11:30:00,11.11,11.11,11.07,11.09,307912.0,7.4487,7.4487,7.4219,7.4353,307912.0
2015-10-28 12:00:00,11.09,11.11,11.07,11.1,347874.0,7.4353,7.4487,7.4219,7.442,347874.0
2015-10-28 12:30:00,11.1,11.11,11.07,11.09,352412.0,7.442,7.4487,7.4219,7.4353,352412.0
2015-10-28 13:00:00,11.08,11.11,11.07,11.09,437389.0,7.4286,7.4487,7.4219,7.4353,437389.0
2015-10-28 13:30:00,11.1,11.14,11.08,11.12,739697.0,7.442,7.4688,7.4286,7.4554,739697.0
2015-10-28 14:00:00,11.12,11.25,11.11,11.21,1530470.0,7.4554,7.5426,7.4487,7.5158,1530470.0
2015-10-28 14:30:00,11.21,11.31,11.15,11.3,1134229.0,7.5158,7.5828,7.4756,7.5761,1134229.0
2015-10-28 15:00:00,11.29,11.35,11.28,11.3,1186307.0,7.5694,7.6096,7.5627,7.5761,1186307.0
2015-10-28 15:30:00,11.31,11.35,11.29,11.35,1493761.0,7.5828,7.6096,7.5694,7.6096,1493761.0
2015-10-29 09:30:00,11.32,11.44,11.28,11.39,1787136.0,7.5895,7.67,7.5627,7.6365,1787136.0
2015-10-29 10:00:00,11.4,11.4,11.27,11.28,1189048.0,7.6432,7.6432,7.556,7.5627,1189048.0
2015-10-29 10:30:00,11.28,11.36,11.25,11.34,1364868.0,7.5627,7.6163,7.5426,7.6029,1364868.0
2015-10-29 11:00:00,11.34,11.39,11.26,11.3,673243.0,7.6029,7.6365,7.5493,7.5761,673243.0
2015-10-29 11:30:00,11.3,11.39,11.3,11.36,658936.0,7.5761,7.6365,7.5761,7.6163,658936.0
2015-10-29 12:00:00,11.37,11.38,11.32,11.36,347777.0,7.6231,7.6298,7.5895,7.6163,347777.0
2015-10-29 12:30:00,11.36,11.36,11.3,11.3,213849.0,7.6163,7.6163,7.5761,7.5761,213849.0
2015-10-29 13:00:00,11.3,11.34,11.3,11.3,276880.0,7.5761,7.6029,7.5761,7.5761,276880.0
2015-10-29 13:30:00,11.3,11.32,11.27,11.29,352272.0,7.5761,7.5895,7.556,7.5694,352272.0
2015-10-29 14:00:00,11.28,11.33,11.27,11.33,313687.0,7.5627,7.5962,7.556,7.5962,313687.0
2015-10-29 14:30:00,11.32,11.33,11.27,11.28,479348.0,7.5895,7.5962,7.556,7.5627,479348.0
2015-10-29 15:00:00,11.28,11.29,11.25,11.26,464958.0,7.5627,7.5694,7.5426,7.5493,464958.0
2015-10-29 15:30:00,11.27,11.31,11.25,11.29,1605956.0,7.556,7.5828,7.5426,7.5694,1605956.0
2015-10-30 09:30:00,11.31,11.32,11.2,11.21,1581739.0,7.5828,7.5895,7.5091,7.5158,1581739.0
2015-10-30 10:00:00,11.21,11.23,11.15,11.18,709034.0,7.5158,7.5292,7.4756,7.4957,709034.0
2015-10-30 10:30:00,11.18,11.21,11.17,11.19,367700.0,7.4957,7.5158,7.489,7.5024,367700.0
2015-10-30 11:00:00,11.19,11.19,11.14,11.16,308401.0,7.5024,7.5024,7.4688,7.4823,308401.0
2015-10-30 11:30:00,11.16,11.16,11.1,11.12,443568.0,7.4823,7.4823,7.442,7.4554,443568.0
2015-10-30 12:00:00,11.11,11.12,11.08,11.09,398086.0,7.4487,7.4554,7.4286,7.4353,398086.0
2015-10-30 12:30:00,11.09,11.12,11.07,11.09,448591.0,7.4353,7.4554,7.4219,7.4353,448591.0
2015-10-30 13:00:00,11.09,11.1,11.06,11.07,232091.0,7.4353,7.442,7.4152,7.4219,232091.0
2015-10-30 13:30:00,11.06,11.07,11.02,11.02,541231.0,7.4152,7.4219,7.3884,7.3884,541231.0
2015-10-30 14:00:00,11.02,11.03,10.96,10.97,392279.0,7.3884,7.3951,7.3482,7.3549,392279.0
2015-10-30 14:30:00,10.97,10.98,10.93,10.93,437209.0,7.3549,7.3616,7.3281,7.3281,437209.0
2015-10-30 15:00:00,10.93,10.97,10.92,10.94,1012511.0,7.3281,7.3549,7.3213,7.3348,1012511.0
2015-10-30 15:30:00,10.94,11.0,10.94,10.96,1566895.0,7.3348,7.375,7.3348,7.3482,1566895.0
2015-11-02 09:30:00,11.04,11.11,11.0,11.06,1080394.0,7.4018,7.4487,7.375,7.4152,1080394.0
2015-11-02 10:00:00,11.05,11.08,11.03,11.07,773501.0,7.4085,7.4286,7.3951,7.4219,773501.0
2015-11-02 10:30:00,11.07,11.07,11.03,11.07,445994.0,7.4219,7.4219,7.3951,7.4219,445994.0
2015-11-02 11:00:00,11.06,11.09,11.04,11.07,396439.0,7.4152,7.4353,7.4018,7.4219,396439.0
2015-11-02 11:30:00,11.08,11.09,11.02,11.04,656628.0,7.4286,7.4353,7.3884,7.4018,656628.0
2015-11-02 12:00:00,11.04,11.07,11.03,11.06,417877.0,7.4018,7.4219,7.3951,7.4152,417877.0
2015-11-02 12:30:00,11.06,11.07,11.04,11.06,543804.0,7.4152,7.4219,7.4018,7.4152,543804.0
2015-11-02 13:00:00,11.07,11.09,11.06,11.07,296131.0,7.4219,7.4353,7.4152,7.4219,296131.0
2015-11-02 13:30:00,11.07,11.08,11.05,11.08,573058.0,7.4219,7.4286,7.4085,7.4286,573058.0
2015-11-02 14:00:00,11.07,11.1,11.07,11.1,400099.0,7.4219,7.442,7.4219,7.442,400099.0
2015-11-02 14:30:00,11.1,11.15,11.09,11.15,559230.0,7.442,7.4756,7.4353,7.4756,559230.0
2015-11-02 15:00:00,11.14,11.16,11.12,11.16,986303.0,7.4688,7.4823,7.4554,7.4823,986303.0
2015-11-02 15:30:00,11.16,11.16,11.09,11.1,1332205.0,7.4823,7.4823,7.4353,7.442,1332205.0
2015-11-03 09:30:00,11.06,11.19,11.05,11.12,1047205.0,7.4152,7.5024,7.4085,7.4554,1047205.0
2015-11-03 10:00:00,11.12,11.15,11.09,11.12,543800.0,7.4554,7.4756,7.4353,7.4554,543800.0
2015-11-03 10:30:00,11.12,11.15,11.1,11.1,415209.0,7.4554,7.4756,7.442,7.442,415209.0
2015-11-03 11:00:00,11.1,11.12,11.08,11.11,386697.0,7.442,7.4554,7.4286,7.4487,386697.0
2015-11-03 11:30:00,11.11,11.22,11.11,11.2,704724.0,7.4487,7.5225,7.4487,7.5091,704724.0
2015-11-03 12:00:00,11.19,11.2,11.14,11.16,329606.0,7.5024,7.5091,7.4688,7.4823,329606.0
2015-11-03 12:30:00,11.16,11.17,11.13,11.16,367022.0,7.4823,7.489,7.4621,7.4823,367022.0
2015-11-03 13:00:00,11.15,11.17,11.14,11.17,215958.0,7.4756,7.489,7.4688,7.489,215958.0
2015-11-03 13:30:00,11.17,11.21,11.16,11.19,415389.0,7.489,7.5158,7.4823,7.5024,415389.0
2015-11-03 14:00:00,11.19,11.22,11.19,11.22,298628.0,7.5024,7.5225,7.5024,7.5225,298628.0
2015-11-03 14:30:00,11.22,11.24,11.18,11.2,414477.0,7.5225,7.5359,7.4957,7.5091,414477.0
2015-11-03 15:00:00,11.2,11.21,11.18,11.18,504596.0,7.5091,7.5158,7.4957,7.4957,504596.0
2015-11-03 15:30:00,11.18,11.19,11.13,11.14,1059617.0,7.4957,7.5024,7.4621,7.4688,1059617.0
2015-11-04 09:30:00,11.16,11.21,11.12,11.16,906103.0,7.4823,7.5158,7.4554,7.4823,906103.0
2015-11-04 10:00:00,11.16,11.2,11.12,11.16,374205.0,7.4823,7.5091,7.4554,7.4823,374205.0
2015-11-04 10:30:00,11.16,11.22,11.14,11.21,484374.0,7.4823,7.5225,7.4688,7.5158,484374.0
2015-11-04 11:00:00,11.2,11.22,11.16,11.18,510603.0,7.5091,7.5225,7.4823,7.4957,510603.0
2015-11-04 11:30:00,11.18,11.22,11.16,11.22,541413.0,7.4957,7.5225,7.4823,7.5225,541413.0
2015-11-04 12:00:00,11.22,11.26,11.21,11.25,344347.0,7.5225,7.5493,7.5158,7.5426,344347.0
2015-11-04 12:30:00,11.25,11.25,11.21,11.25,284169.0,7.5426,7.5426,7.5158,7.5426,284169.0
2015-11-04 13:00:00,11.25,11.26,11.19,11.22,182880.0,7.5426,7.5493,7.5024,7.5225,182880.0
2015-11-04 13:30:00,11.22,11.23,11.19,11.22,213117.0,7.5225,7.5292,7.5024,7.5225,213117.0
2015-11-04 14:00:00,11.22,11.24,11.21,11.21,346126.0,7.5225,7.5359,7.5158,7.5158,346126.0
2015-11-04 14:30:00,11.22,11.25,11.22,11.23,329647.0,7.5225,7.5426,7.5225,7.5292,329647.0
2015-11-04 15:00:00,11.24,11.24,11.19,11.19,250626.0,7.5359,7.5359,7.5024,7.5024,250626.0
2015-11-04 15:30:00,11.19,11.21,11.17,11.21,871219.0,7.5024,7.5158,7.489,7.5158,871219.0
2015-11-05 09:30:00,11.21,11.32,11.21,11.32,924825.0,7.5158,7.5895,7.5158,7.5895,924825.0
2015-11-05 10:00:00,11.32,11.33,11.24,11.25,563279.0,7.5895,7.5962,7.5359,7.5426,563279.0
2015-11-05 10:30:00,11.25,11.28,11.22,11.28,855368.0,7.5426,7.5627,7.5225,7.5627,855368.0
2015-11-05 11:00:00,11.27,11.3,11.26,11.29,698641.0,7.556,7.5761,7.5493,7.5694,698641.0
2015-11-05 11:30:00,11.29,11.35,11.28,11.34,431388.0,7.5694,7.6096,7.5627,7.6029,431388.0
2015-11-05 12:00:00,11.34,11.35,11.3,11.35,285805.0,7.6029,7.6096,7.5761,7.6096,285805.0
2015-11-05 12:30:00,11.35,11.36,11.32,11.34,396273.0,7.6096,7.6163,7.5895,7.6029,396273.0
2015-11-05 13:00:00,11.33,11.35,11.32,11.35,669049.0,7.5962,7.6096,7.5895,7.6096,669049.0
2015-11-05 13:30:00,11.35,11.41,11.34,11.4,562212.0,7.6096,7.6499,7.6029,7.6432,562212.0
2015-11-05 14:00:00,11.4,11.42,11.34,11.35,469195.0,7.6432,7.6566,7.6029,7.6096,469195.0
2015-11-05 14:30:00,11.35,11.37,11.34,11.36,412188.0,7.6096,7.6231,7.6029,7.6163,412188.0
2015-11-05 15:00:00,11.36,11.38,11.34,11.38,568419.0,7.6163,7.6298,7.6029,7.6298,568419.0
2015-11-05 15:30:00,11.38,11.38,11.32,11.32,1014940.0,7.6298,7.6298,7.5895,7.5895,1014940.0
2015-11-06 09:30:00,11.52,11.75,11.52,11.58,4349818.0,7.7236,7.8778,7.7236,7.7638,4349818.0
2015-11-06 10:00:00,11.58,11.6,11.49,11.56,3755826.0,7.7638,7.7773,7.7035,7.7504,3755826.0
2015-11-06 10:30:00,11.56,11.65,11.55,11.59,1335792.0,7.7504,7.8108,7.7437,7.7706,1335792.0
2015-11-06 11:00:00,11.59,11.62,11.54,11.55,1121494.0,7.7706,7.7907,7.737,7.7437,1121494.0
2015-11-06 11:30:00,11.55,11.62,11.55,11.61,2002314.0,7.7437,7.7907,7.7437,7.784,2002314.0
2015-11-06 12:00:00,11.61,11.65,11.58,11.61,1040374.0,7.784,7.8108,7.7638,7.784,1040374.0
2015-11-06 12:30:00,11.61,11.65,11.59,11.61,725912.0,7.784,7.8108,7.7706,7.784,725912.0
2015-11-06 13:00:00,11.61,11.64,11.6,11.62,848488.0,7.784,7.8041,7.7773,7.7907,848488.0
2015-11-06 13:30:00,11.63,11.67,11.62,11.65,1318384.0,7.7974,7.8242,7.7907,7.8108,1318384.0
2015-11-06 14:00:00,11.66,11.68,11.63,11.65,939362.0,7.8175,7.8309,7.7974,7.8108,939362.0
2015-11-06 14:30:00,11.65,11.67,11.63,11.65,1250182.0,7.8108,7.8242,7.7974,7.8108,1250182.0
2015-11-06 15:00:00,11.65,11.66,11.64,11.65,1083864.0,7.8108,7.8175,7.8041,7.8108,1083864.0
2015-11-06 15:30:00,11.65,11.65,11.62,11.65,1885096.0,7.8108,7.8108,7.7907,7.8108,1885096.0
2015-11-09 09:30:00,11.69,11.73,11.62,11.66,1790198.0,7.8376,7.8644,7.7907,7.8175,1790198.0
2015-11-09 10:00:00,11.66,11.68,11.56,11.56,679892.0,7.8175,7.8309,7.7504,7.7504,679892.0
2015-11-09 10:30:00,11.56,11.64,11.55,11.63,520367.0,7.7504,7.8041,7.7437,7.7974,520367.0
2015-11-09 11:00:00,11.63,11.66,11.59,11.61,452708.0,7.7974,7.8175,7.7706,7.784,452708.0
2015-11-09 11:30:00,11.6,11.63,11.56,11.56,476304.0,7.7773,7.7974,7.7504,7.7504,476304.0
2015-11-09 12:00:00,11.55,11.58,11.53,11.54,346949.0,7.7437,7.7638,7.7303,7.737,346949.0
2015-11-09 12:30:00,11.54,11.59,11.53,11.58,287072.0,7.737,7.7706,7.7303,7.7638,287072.0
2015-11-09 13:00:00,11.57,11.6,11.53,11.57,247406.0,7.7571,7.7773,7.7303,7.7571,247406.0
2015-11-09 13:30:00,11.56,11.57,11.51,11.53,334632.0,7.7504,7.7571,7.7169,7.7303,334632.0
2015-11-09 14:00:00,11.53,11.56,11.51,11.52,379840.0,7.7303,7.7504,7.7169,7.7236,379840.0
2015-11-09 14:30:00,11.52,11.55,11.49,11.51,365761.0,7.7236,7.7437,7.7035,7.7169,365761.0
2015-11-09 15:00:00,11.51,11.55,11.48,11.54,455047.0,7.7169,7.7437,7.6968,7.737,455047.0
2015-11-09 15:30:00,11.55,11.61,11.55,11.57,841204.0,7.7437,7.784,7.7437,7.7571,841204.0
2015-11-10 09:30:00,11.54,11.65,11.53,11.56,967959.0,7.737,7.8108,7.7303,7.7504,967959.0
2015-11-10 10:00:00,11.57,11.57,11.47,11.5,276705.0,7.7571,7.7571,7.6901,7.7102,276705.0
2015-11-10 10:30:00,11.49,11.56,11.49,11.55,278892.0,7.7035,7.7504,7.7035,7.7437,278892.0
2015-11-10 11:00:00,11.55,11.58,11.54,11.55,363599.0,7.7437,7.7638,7.737,7.7437,363599.0
2015-11-10 11:30:00,11.56,11.58,11.54,11.57,165638.0,7.7504,7.7638,7.737,7.7571,165638.0
2015-11-10 12:00:00,11.57,11.61,11.56,11.57,235205.0,7.7571,7.784,7.7504,7.7571,235205.0
2015-11-10 12:30:00,11.57,11.59,11.54,11.58,246193.0,7.7571,7.7706,7.737,7.7638,246193.0
2015-11-10 13:00:00,11.57,11.59,11.56,11.58,204577.0,7.7571,7.7706,7.7504,7.7638,204577.0
2015-11-10 13:30:00,11.57,11.61,11.57,11.61,113673.0,7.7571,7.784,7.7571,7.784,113673.0
2015-11-10 14:00:00,11.61,11.61,11.57,11.58,275488.0,7.784,7.784,7.7571,7.7638,275488.0
2015-11-10 14:30:00,11.58,11.63,11.57,11.6,275978.0,7.7638,7.7974,7.7571,7.7773,275978.0
2015-11-10 15:00:00,11.6,11.62,11.58,11.59,331933.0,7.7773,7.7907,7.7638,7.7706,331933.0
2015-11-10 15:30:00,11.59,11.61,11.58,11.61,654349.0,7.7706,7.784,7.7638,7.784,654349.0
2015-11-11 09:30:00,11.68,11.69,11.59,11.6,1665733.0,7.8309,7.8376,7.7706,7.7773,1665733.0
2015-11-11 10:00:00,11.61,11.62,11.56,11.58,597718.0,7.784,7.7907,7.7504,7.7638,597718.0
2015-11-11 10:30:00,11.58,11.61,11.56,11.61,549419.0,7.7638,7.784,7.7504,7.784,549419.0
2015-11-11 11:00:00,11.6,11.63,11.58,11.63,285463.0,7.7773,7.7974,7.7638,7.7974,285463.0
2015-11-11 11:30:00,11.63,11.65,11.61,11.62,270937.0,7.7974,7.8108,7.784,7.7907,270937.0
2015-11-11 12:00:00,11.62,11.63,11.6,11.62,197338.0,7.7907,7.7974,7.7773,7.7907,197338.0
2015-11-11 12:30:00,11.62,11.63,11.6,11.6,165415.0,7.7907,7.7974,7.7773,7.7773,165415.0
2015-11-11 13:00:00,11.6,11.6,11.54,11.55,274732.0,7.7773,7.7773,7.737,7.7437,274732.0
2015-11-11 13:30:00,11.54,11.56,11.53,11.54,448620.0,7.737,7.7504,7.7303,7.737,448620.0
2015-11-11 14:00:00,11.53,11.56,11.52,11.55,226213.0,7.7303,7.7504,7.7236,7.7437,226213.0
2015-11-11 14:30:00,11.55,11.56,11.53,11.54,181805.0,7.7437,7.7504,7.7303,7.737,181805.0
2015-11-11 15:00:00,11.54,11.56,11.53,11.55,476107.0,7.737,7.7504,7.7303,7.7437,476107.0
2015-11-11 15:30:00,11.56,11.57,11.54,11.55,881394.0,7.7504,7.7571,7.737,7.7437,881394.0
2015-11-12 09:30:00,11.49,11.55,11.4,11.42,948904.0,7.7035,7.7437,7.6432,7.6566,948904.0
2015-11-12 10:00:00,11.42,11.46,11.4,11.45,323793.0,7.6566,7.6834,7.6432,7.6767,323793.0
2015-11-12 10:30:00,11.45,11.46,11.4,11.46,368327.0,7.6767,7.6834,7.6432,7.6834,368327.0
2015-11-12 11:00:00,11.45,11.46,11.42,11.43,497132.0,7.6767,7.6834,7.6566,7.6633,497132.0
2015-11-12 11:30:00,11.43,11.43,11.38,11.43,423698.0,7.6633,7.6633,7.6298,7.6633,423698.0
2015-11-12 12:00:00,11.43,11.43,11.37,11.39,355925.0,7.6633,7.6633,7.6231,7.6365,355925.0
2015-11-12 12:30:00,11.39,11.42,11.38,11.41,596696.0,7.6365,7.6566,7.6298,7.6499,596696.0
2015-11-12 13:00:00,11.41,11.42,11.39,11.4,353914.0,7.6499,7.6566,7.6365,7.6432,353914.0
2015-11-12 13:30:00,11.4,11.42,11.37,11.41,384881.0,7.6432,7.6566,7.6231,7.6499,384881.0
2015-11-12 14:00:00,11.41,11.41,11.35,11.39,460271.0,7.6499,7.6499,7.6096,7.6365,460271.0
2015-11-12 14:30:00,11.39,11.4,11.33,11.36,517226.0,7.6365,7.6432,7.5962,7.6163,517226.0
2015-11-12 15:00:00,11.35,11.39,11.34,11.37,577491.0,7.6096,7.6365,7.6029,7.6231,577491.0
2015-11-12 15:30:00,11.37,11.38,11.32,11.33,1370625.0,7.6231,7.6298,7.5895,7.5962,1370625.0
2015-11-13 09:30:00,11.38,11.4,11.24,11.28,912405.0,7.6298,7.6432,7.5359,7.5627,912405.0
2015-11-13 10:00:00,11.29,11.31,11.23,11.26,444429.0,7.5694,7.5828,7.5292,7.5493,444429.0
2015-11-13 10:30:00,11.27,11.32,11.24,11.32,551315.0,7.556,7.5895,7.5359,7.5895,551315.0
2015-11-13 11:00:00,11.32,11.33,11.26,11.32,378329.0,7.5895,7.5962,7.5493,7.5895,378329.0
2015-11-13 11:30:00,11.32,11.4,11.3,11.39,686732.0,7.5895,7.6432,7.5761,7.6365,686732.0
2015-11-13 12:00:00,11.39,11.41,11.36,11.36,905132.0,7.6365,7.6499,7.6163,7.6163,905132.0
2015-11-13 12:30:00,11.37,11.37,11.31,11.33,266724.0,7.6231,7.6231,7.5828,7.5962,266724.0
2015-11-13 13:00:00,11.34,11.34,11.3,11.32,594830.0,7.6029,7.6029,7.5761,7.5895,594830.0
2015-11-13 13:30:00,11.32,11.33,11.27,11.27,357010.0,7.5895,7.5962,7.556,7.556,357010.0
2015-11-13 14:00:00,11.26,11.29,11.23,11.24,272729.0,7.5493,7.5694,7.5292,7.5359,272729.0
2015-11-13 14:30:00,11.23,11.26,11.2,11.21,410980.0,7.5292,7.5493,7.5091,7.5158,410980.0
2015-11-13 15:00:00,11.21,11.24,11.2,11.22,490581.0,7.5158,7.5359,7.5091,7.5225,490581.0
2015-11-13 15:30:00,11.22,11.25,11.2,11.22,1418311.0,7.5225,7.5426,7.5091,7.5225,1418311.0
2015-11-16 09:30:00,11.19,11.31,11.18,11.26,1442604.0,7.5024,7.5828,7.4957,7.5493,1442604.0
2015-11-16 10:00:00,11.26,11.27,11.17,11.21,691691.0,7.5493,7.556,7.489,7.5158,691691.0
2015-11-16 10:30:00,11.21,11.24,11.19,11.21,496585.0,7.5158,7.5359,7.5024,7.5158,496585.0
2015-11-16 11:00:00,11.21,11.25,11.2,11.22,485886.0,7.5158,7.5426,7.5091,7.5225,485886.0
2015-11-16 11:30:00,11.22,11.27,11.22,11.26,536011.0,7.5225,7.556,7.5225,7.5493,536011.0
2015-11-16 12:00:00,11.25,11.27,11.25,11.27,293316.0,7.5426,7.556,7.5426,7.556,293316.0
2015-11-16 12:30:00,11.26,11.3,11.26,11.28,474125.0,7.5493,7.5761,7.5493,7.5627,474125.0
2015-11-16 13:00:00,11.28,11.32,11.27,11.3,331801.0,7.5627,7.5895,7.556,7.5761,331801.0
2015-11-16 13:30:00,11.3,11.33,11.28,11.33,332161.0,7.5761,7.5962,7.5627,7.5962,332161.0
2015-11-16 14:00:00,11.33,11.34,11.31,11.33,269195.0,7.5962,7.6029,7.5828,7.5962,269195.0
2015-11-16 14:30:00,11.32,11.35,11.31,11.33,234820.0,7.5895,7.6096,7.5828,7.5962,234820.0
2015-11-16 15:00:00,11.33,11.4,11.32,11.38,420923.0,7.5962,7.6432,7.5895,7.6298,420923.0
2015-11-16 15:30:00,11.38,11.42,11.38,11.42,663974.0,7.6298,7.6566,7.6298,7.6566,663974.0
2015-11-17 09:30:00,11.47,11.48,11.37,11.4,1154380.0,7.6901,7.6968,7.6231,7.6432,1154380.0
2015-11-17 10:00:00,11.4,11.44,11.39,11.43,442808.0,7.6432,7.67,7.6365,7.6633,442808.0
2015-11-17 10:30:00,11.43,11.52,11.42,11.49,677328.0,7.6633,7.7236,7.6566,7.7035,677328.0
2015-11-17 11:00:00,11.49,11.55,11.45,11.53,473623.0,7.7035,7.7437,7.6767,7.7303,473623.0
2015-11-17 11:30:00,11.53,11.58,11.52,11.58,457891.0,7.7303,7.7638,7.7236,7.7638,457891.0
2015-11-17 12:00:00,11.58,11.6,11.54,11.57,302062.0,7.7638,7.7773,7.737,7.7571,302062.0
2015-11-17 12:30:00,11.57,11.58,11.52,11.54,333721.0,7.7571,7.7638,7.7236,7.737,333721.0
2015-11-17 13:00:00,11.54,11.56,11.48,11.51,504722.0,7.737,7.7504,7.6968,7.7169,504722.0
2015-11-17 13:30:00,11.5,11.54,11.48,11.54,382228.0,7.7102,7.737,7.6968,7.737,382228.0
2015-11-17 14:00:00,11.54,11.56,11.47,11.49,415501.0,7.737,7.7504,7.6901,7.7035,415501.0
2015-11-17 14:30:00,11.49,11.51,11.46,11.48,564676.0,7.7035,7.7169,7.6834,7.6968,564676.0
2015-11-17 15:00:00,11.48,11.48,11.43,11.47,656097.0,7.6968,7.6968,7.6633,7.6901,656097.0
2015-11-17 15:30:00,11.46,11.51,11.45,11.47,1598394.0,7.6834,7.7169,7.6767,7.6901,1598394.0
2015-11-18 09:30:00,11.52,11.57,11.47,11.53,1502897.0,7.7236,7.7571,7.6901,7.7303,1502897.0
2015-11-18 10:00:00,11.54,11.57,11.5,11.52,502187.0,7.737,7.7571,7.7102,7.7236,502187.0
2015-11-18 10:30:00,11.51,11.55,11.51,11.54,626366.0,7.7169,7.7437,7.7169,7.737,626366.0
2015-11-18 11:00:00,11.53,11.6,11.51,11.59,608837.0,7.7303,7.7773,7.7169,7.7706,608837.0
2015-11-18 11:30:00,11.59,11.62,11.58,11.61,399532.0,7.7706,7.7907,7.7638,7.784,399532.0
2015-11-18 12:00:00,11.6,11.67,11.59,11.66,399662.0,7.7773,7.8242,7.7706,7.8175,399662.0
2015-11-18 12:30:00,11.66,11.68,11.63,11.68,314722.0,7.8175,7.8309,7.7974,7.8309,314722.0
2015-11-18 13:00:00,11.67,11.72,11.66,11.69,362548.0,7.8242,7.8577,7.8175,7.8376,362548.0
2015-11-18 13:30:00,11.69,11.7,11.65,11.65,387673.0,7.8376,7.8443,7.8108,7.8108,387673.0
2015-11-18 14:00:00,11.66,11.72,11.62,11.64,1418085.0,7.8175,7.8577,7.7907,7.8041,1418085.0
2015-11-18 14:30:00,11.64,11.69,11.61,11.69,473614.0,7.8041,7.8376,7.784,7.8376,473614.0
2015-11-18 15:00:00,11.69,11.72,11.68,11.69,564974.0,7.8376,7.8577,7.8309,7.8376,564974.0
2015-11-18 15:30:00,11.69,11.71,11.68,11.7,1425452.0,7.8376,7.851,7.8309,7.8443,1425452.0
2015-11-19 09:30:00,11.73,11.75,11.68,11.73,1402957.0,7.8644,7.8778,7.8309,7.8644,1402957.0
2015-11-19 10:00:00,11.74,11.75,11.62,11.62,844399.0,7.8711,7.8778,7.7907,7.7907,844399.0
2015-11-19 10:30:00,11.63,11.67,11.61,11.67,327273.0,7.7974,7.8242,7.784,7.8242,327273.0
2015-11-19 11:00:00,11.66,11.75,11.65,11.73,551736.0,7.8175,7.8778,7.8108,7.8644,551736.0
2015-11-19 11:30:00,11.73,11.74,11.65,11.67,411716.0,7.8644,7.8711,7.8108,7.8242,411716.0
2015-11-19 12:00:00,11.67,11.72,11.66,11.71,429733.0,7.8242,7.8577,7.8175,7.851,429733.0
2015-11-19 12:30:00,11.71,11.74,11.7,11.73,207472.0,7.851,7.8711,7.8443,7.8644,207472.0
2015-11-19 13:00:00,11.74,11.74,11.7,11.71,162970.0,7.8711,7.8711,7.8443,7.851,162970.0
2015-11-19 13:30:00,11.71,11.73,11.69,11.7,195897.0,7.851,7.8644,7.8376,7.8443,195897.0
2015-11-19 14:00:00,11.7,11.72,11.67,11.68,265355.0,7.8443,7.8577,7.8242,7.8309,265355.0
2015-11-19 14:30:00,11.68,11.71,11.66,11.7,212194.0,7.8309,7.851,7.8175,7.8443,212194.0
2015-11-19 15:00:00,11.7,11.71,11.67,11.7,323999.0,7.8443,7.851,7.8242,7.8443,323999.0
2015-11-19 15:30:00,11.7,11.74,11.68,11.73,977692.0,7.8443,7.8711,7.8309,7.8644,977692.0
2015-11-20 09:30:00,11.77,11.77,11.7,11.72,980507.0,7.8912,7.8912,7.8443,7.8577,980507.0
2015-11-20 10:00:00,11.72,11.79,11.7,11.75,569068.0,7.8577,7.9046,7.8443,7.8778,569068.0
2015-11-20 10:30:00,11.75,11.75,11.71,11.73,1302771.0,7.8778,7.8778,7.851,7.8644,1302771.0
2015-11-20 11:00:00,11.72,11.76,11.7,11.71,498681.0,7.8577,7.8845,7.8443,7.851,498681.0
2015-11-20 11:30:00,11.71,11.72,11.67,11.69,505136.0,7.851,7.8577,7.8242,7.8376,505136.0
2015-11-20 12:00:00,11.69,11.7,11.62,11.64,496719.0,7.8376,7.8443,7.7907,7.8041,496719.0
2015-11-20 12:30:00,11.64,11.68,11.64,11.67,182524.0,7.8041,7.8309,7.8041,7.8242,182524.0
2015-11-20 13:00:00,11.67,11.69,11.63,11.63,248405.0,7.8242,7.8376,7.7974,7.7974,248405.0
2015-11-20 13:30:00,11.63,11.67,11.6,11.66,498035.0,7.7974,7.8242,7.7773,7.8175,498035.0
2015-11-20 14:00:00,11.66,11.69,11.64,11.64,314608.0,7.8175,7.8376,7.8041,7.8041,314608.0
2015-11-20 14:30:00,11.64,11.65,11.6,11.6,388520.0,7.8041,7.8108,7.7773,7.7773,388520.0
2015-11-20 15:00:00,11.61,11.65,11.6,11.65,514143.0,7.784,7.8108,7.7773,7.8108,514143.0
2015-11-20 15:30:00,11.65,11.67,11.64,11.67,640614.0,7.8108,7.8242,7.8041,7.8242,640614.0
2015-11-23 09:30:00,11.68,11.71,11.62,11.62,931914.0,7.8309,7.851,7.7907,7.7907,931914.0
2015-11-23 10:00:00,11.63,11.71,11.61,11.68,503706.0,7.7974,7.851,7.784,7.8309,503706.0
2015-11-23 10:30:00,11.69,11.74,11.67,11.74,525072.0,7.8376,7.8711,7.8242,7.8711,525072.0
2015-11-23 11:00:00,11.73,11.75,11.71,11.73,328332.0,7.8644,7.8778,7.851,7.8644,328332.0
2015-11-23 11:30:00,11.73,11.74,11.7,11.74,269881.0,7.8644,7.8711,7.8443,7.8711,269881.0
2015-11-23 12:00:00,11.74,11.76,11.72,11.74,414634.0,7.8711,7.8845,7.8577,7.8711,414634.0
2015-11-23 12:30:00,11.74,11.75,11.72,11.73,535740.0,7.8711,7.8778,7.8577,7.8644,535740.0
2015-11-23 13:00:00,11.73,11.74,11.71,11.73,174600.0,7.8644,7.8711,7.851,7.8644,174600.0
2015-11-23 13:30:00,11.72,11.73,11.67,11.68,422024.0,7.8577,7.8644,7.8242,7.8309,422024.0
2015-11-23 14:00:00,11.69,11.7,11.65,11.67,243226.0,7.8376,7.8443,7.8108,7.8242,243226.0
2015-11-23 14:30:00,11.66,11.67,11.64,11.66,144977.0,7.8175,7.8242,7.8041,7.8175,144977.0
2015-11-23 15:00:00,11.65,11.67,11.64,11.64,229433.0,7.8108,7.8242,7.8041,7.8041,229433.0
2015-11-23 15:30:00,11.65,11.68,11.64,11.65,628645.0,7.8108,7.8309,7.8041,7.8108,628645.0
2015-11-24 09:30:00,11.57,11.63,11.54,11.61,1060122.0,7.7571,7.7974,7.737,7.784,1060122.0
2015-11-24 10:00:00,11.61,11.63,11.59,11.61,586273.0,7.784,7.7974,7.7706,7.784,586273.0
2015-11-24 10:30:00,11.62,11.63,11.54,11.56,837211.0,7.7907,7.7974,7.737,7.7504,837211.0
2015-11-24 11:00:00,11.55,11.61,11.55,11.58,554731.0,7.7437,7.784,7.7437,7.7638,554731.0
2015-11-24 11:30:00,11.58,11.63,11.58,11.6,289551.0,7.7638,7.7974,7.7638,7.7773,289551.0
2015-11-24 12:00:00,11.6,11.62,11.57,11.59,267152.0,7.7773,7.7907,7.7571,7.7706,267152.0
2015-11-24 12:30:00,11.59,11.6,11.57,11.59,158563.0,7.7706,7.7773,7.7571,7.7706,158563.0
2015-11-24 13:00:00,11.6,11.65,11.59,11.63,285406.0,7.7773,7.8108,7.7706,7.7974,285406.0
2015-11-24 13:30:00,11.63,11.67,11.61,11.63,282888.0,7.7974,7.8242,7.784,7.7974,282888.0
2015-11-24 14:00:00,11.63,11.67,11.62,11.63,752717.0,7.7974,7.8242,7.7907,7.7974,752717.0
2015-11-24 14:30:00,11.63,11.68,11.62,11.66,260107.0,7.7974,7.8309,7.7907,7.8175,260107.0
2015-11-24 15:00:00,11.66,11.7,11.65,11.67,460001.0,7.8175,7.8443,7.8108,7.8242,460001.0
2015-11-24 15:30:00,11.67,11.68,11.65,11.66,444725.0,7.8242,7.8309,7.8108,7.8175,444725.0
2015-11-25 09:30:00,11.7,11.75,11.62,11.71,638624.0,7.8443,7.8778,7.7907,7.851,638624.0
2015-11-25 10:00:00,11.71,11.74,11.67,11.7,305051.0,7.851,7.8711,7.8242,7.8443,305051.0
2015-11-25 10:30:00,11.69,11.72,11.68,11.69,332821.0,7.8376,7.8577,7.8309,7.8376,332821.0
2015-11-25 11:00:00,11.69,11.71,11.66,11.71,377310.0,7.8376,7.851,7.8175,7.851,377310.0
2015-11-25 11:30:00,11.71,11.71,11.67,11.69,249058.0,7.851,7.851,7.8242,7.8376,249058.0
2015-11-25 12:00:00,11.7,11.74,11.7,11.72,280768.0,7.8443,7.8711,7.8443,7.8577,280768.0
2015-11-25 12:30:00,11.71,11.72,11.67,11.69,260093.0,7.851,7.8577,7.8242,7.8376,260093.0
2015-11-25 13:00:00,11.69,11.7,11.66,11.69,219077.0,7.8376,7.8443,7.8175,7.8376,219077.0
2015-11-25 13:30:00,11.69,11.69,11.63,11.63,149984.0,7.8376,7.8376,7.7974,7.7974,149984.0
2015-11-25 14:00:00,11.64,11.65,11.61,11.63,303626.0,7.8041,7.8108,7.784,7.7974,303626.0
2015-11-25 14:30:00,11.64,11.67,11.63,11.67,193041.0,7.8041,7.8242,7.7974,7.8242,193041.0
2015-11-25 15:00:00,11.66,11.69,11.66,11.69,273346.0,7.8175,7.8376,7.8175,7.8376,273346.0
2015-11-25 15:30:00,11.69,11.69,11.65,11.65,493604.0,7.8376,7.8376,7.8108,7.8108,493604.0
2015-11-27 09:30:00,11.66,11.69,11.59,11.63,727614.0,7.8175,7.8376,7.7706,7.7974,727614.0
2015-11-27 10:00:00,11.62,11.65,11.6,11.64,342739.0,7.7907,7.8108,7.7773,7.8041,342739.0
2015-11-27 10:30:00,11.64,11.69,11.64,11.68,273499.0,7.8041,7.8376,7.8041,7.8309,273499.0
2015-11-27 11:00:00,11.68,11.71,11.67,11.69,266261.0,7.8309,7.851,7.8242,7.8376,266261.0
2015-11-27 11:30:00,11.69,11.71,11.63,11.65,251122.0,7.8376,7.851,7.7974,7.8108,251122.0
2015-11-27 12:00:00,11.65,11.7,11.64,11.7,230806.0,7.8108,7.8443,7.8041,7.8443,230806.0
2015-11-27 12:30:00,11.7,11.76,11.69,11.76,1170681.0,7.8443,7.8845,7.8376,7.8845,1170681.0
2015-11-30 09:30:00,11.76,11.79,11.62,11.68,1161707.0,7.8845,7.9046,7.7907,7.8309,1161707.0
2015-11-30 10:00:00,11.68,11.73,11.65,11.72,669976.0,7.8309,7.8644,7.8108,7.8577,669976.0
2015-11-30 10:30:00,11.72,11.75,11.71,11.72,521653.0,7.8577,7.8778,7.851,7.8577,521653.0
2015-11-30 11:00:00,11.73,11.74,11.67,11.68,993403.0,7.8644,7.8711,7.8242,7.8309,993403.0
2015-11-30 11:30:00,11.68,11.72,11.66,11.71,467355.0,7.8309,7.8577,7.8175,7.851,467355.0
2015-11-30 12:00:00,11.71,11.74,11.7,11.73,272192.0,7.851,7.8711,7.8443,7.8644,272192.0
2015-11-30 12:30:00,11.73,11.74,11.69,11.7,352122.0,7.8644,7.8711,7.8376,7.8443,352122.0
2015-11-30 13:00:00,11.69,11.76,11.69,11.75,824605.0,7.8376,7.8845,7.8376,7.8778,824605.0
2015-11-30 13:30:00,11.76,11.78,11.74,11.77,361017.0,7.8845,7.8979,7.8711,7.8912,361017.0
2015-11-30 14:00:00,11.78,11.78,11.72,11.73,350225.0,7.8979,7.8979,7.8577,7.8644,350225.0
2015-11-30 14:30:00,11.73,11.75,11.7,11.71,304553.0,7.8644,7.8778,7.8443,7.851,304553.0
2015-11-30 15:00:00,11.71,11.72,11.69,11.71,646635.0,7.851,7.8577,7.8376,7.851,646635.0
2015-11-30 15:30:00,11.71,11.72,11.69,11.7,758178.0,7.851,7.8577,7.8376,7.8443,758178.0
2015-12-01 09:30:00,11.75,11.85,11.66,11.81,990906.0,7.8778,7.9449,7.8175,7.9181,990906.0
2015-12-01 10:00:00,11.82,11.82,11.68,11.76,801041.0,7.9248,7.9248,7.8309,7.8845,801041.0
2015-12-01 10:30:00,11.75,11.79,11.73,11.77,655932.0,7.8778,7.9046,7.8644,7.8912,655932.0
2015-12-01 11:00:00,11.77,11.77,11.71,11.74,544824.0,7.8912,7.8912,7.851,7.8711,544824.0
2015-12-01 11:30:00,11.74,11.76,11.68,11.71,780599.0,7.8711,7.8845,7.8309,7.851,780599.0
2015-12-01 12:00:00,11.72,11.75,11.7,11.72,263631.0,7.8577,7.8778,7.8443,7.8577,263631.0
2015-12-01 12:30:00,11.73,11.79,11.72,11.79,302091.0,7.8644,7.9046,7.8577,7.9046,302091.0
2015-12-01 13:00:00,11.78,11.79,11.75,11.76,692133.0,7.8979,7.9046,7.8778,7.8845,692133.0
2015-12-01 13:30:00,11.76,11.79,11.75,11.76,328084.0,7.8845,7.9046,7.8778,7.8845,328084.0
2015-12-01 14:00:00,11.76,11.81,11.76,11.81,344554.0,7.8845,7.9181,7.8845,7.9181,344554.0
2015-12-01 14:30:00,11.8,11.82,11.78,11.79,214402.0,7.9113,7.9248,7.8979,7.9046,214402.0
2015-12-01 15:00:00,11.79,11.79,11.77,11.79,254498.0,7.9046,7.9046,7.8912,7.9046,254498.0
2015-12-01 15:30:00,11.79,11.81,11.78,11.8,852675.0,7.9046,7.9181,7.8979,7.9113,852675.0
2015-12-02 09:30:00,11.85,11.87,11.8,11.83,972796.0,7.9449,7.9583,7.9113,7.9315,972796.0
2015-12-02 10:00:00,11.83,11.86,11.79,11.79,707265.0,7.9315,7.9516,7.9046,7.9046,707265.0
2015-12-02 10:30:00,11.79,11.82,11.77,11.78,484990.0,7.9046,7.9248,7.8912,7.8979,484990.0
2015-12-02 11:00:00,11.78,11.78,11.74,11.75,796247.0,7.8979,7.8979,7.8711,7.8778,796247.0
2015-12-02 11:30:00,11.75,11.77,11.72,11.74,368707.0,7.8778,7.8912,7.8577,7.8711,368707.0
2015-12-02 12:00:00,11.74,11.78,11.73,11.78,355377.0,7.8711,7.8979,7.8644,7.8979,355377.0
2015-12-02 12:30:00,11.78,11.8,11.73,11.74,336821.0,7.8979,7.9113,7.8644,7.8711,336821.0
2015-12-02 13:00:00,11.74,11.75,11.73,11.75,383810.0,7.8711,7.8778,7.8644,7.8778,383810.0
2015-12-02 13:30:00,11.75,11.75,11.71,11.72,338020.0,7.8778,7.8778,7.851,7.8577,338020.0
2015-12-02 14:00:00,11.71,11.73,11.69,11.71,452371.0,7.851,7.8644,7.8376,7.851,452371.0
2015-12-02 14:30:00,11.71,11.72,11.67,11.67,602505.0,7.851,7.8577,7.8242,7.8242,602505.0
2015-12-02 15:00:00,11.67,11.69,11.67,11.69,514192.0,7.8242,7.8376,7.8242,7.8376,514192.0
2015-12-02 15:30:00,11.68,11.69,11.66,11.67,1038234.0,7.8309,7.8376,7.8175,7.8242,1038234.0
2015-12-03 09:30:00,11.7,11.8,11.63,11.63,1040361.0,7.8443,7.9113,7.7974,7.7974,1040361.0
2015-12-03 10:00:00,11.63,11.64,11.56,11.6,1155247.0,7.7974,7.8041,7.7504,7.7773,1155247.0
2015-12-03 10:30:00,11.6,11.62,11.56,11.57,668829.0,7.7773,7.7907,7.7504,7.7571,668829.0
2015-12-03 11:00:00,11.57,11.66,11.56,11.62,941235.0,7.7571,7.8175,7.7504,7.7907,941235.0
2015-12-03 11:30:00,11.63,11.63,11.57,11.61,432379.0,7.7974,7.7974,7.7571,7.784,432379.0
2015-12-03 12:00:00,11.6,11.61,11.53,11.54,322154.0,7.7773,7.784,7.7303,7.737,322154.0
2015-12-03 12:30:00,11.54,11.56,11.5,11.5,439098.0,7.737,7.7504,7.7102,7.7102,439098.0
2015-12-03 13:00:00,11.5,11.56,11.49,11.55,410230.0,7.7102,7.7504,7.7035,7.7437,410230.0
2015-12-03 13:30:00,11.54,11.55,11.49,11.5,565970.0,7.737,7.7437,7.7035,7.7102,565970.0
2015-12-03 14:00:00,11.5,11.52,11.46,11.46,652888.0,7.7102,7.7236,7.6834,7.6834,652888.0
2015-12-03 14:30:00,11.46,11.47,11.42,11.46,676077.0,7.6834,7.6901,7.6566,7.6834,676077.0
2015-12-03 15:00:00,11.46,11.47,11.41,11.42,726358.0,7.6834,7.6901,7.6499,7.6566,726358.0
2015-12-03 15:30:00,11.42,11.46,11.38,11.43,2151594.0,7.6566,7.6834,7.6298,7.6633,2151594.0
2015-12-04 09:30:00,11.51,11.62,11.42,11.6,1475853.0,7.7169,7.7907,7.6566,7.7773,1475853.0
2015-12-04 10:00:00,11.6,11.64,11.57,11.62,978216.0,7.7773,7.8041,7.7571,7.7907,978216.0
2015-12-04 10:30:00,11.62,11.69,11.58,11.67,694645.0,7.7907,7.8376,7.7638,7.8242,694645.0
2015-12-04 11:00:00,11.68,11.68,11.61,11.62,1341030.0,7.8309,7.8309,7.784,7.7907,1341030.0
2015-12-04 11:30:00,11.62,11.62,11.51,11.55,2754707.0,7.7907,7.7907,7.7169,7.7437,2754707.0
2015-12-04 12:00:00,11.55,11.65,11.53,11.62,641828.0,7.7437,7.8108,7.7303,7.7907,641828.0
2015-12-04 12:30:00,11.63,11.72,11.62,11.71,753438.0,7.7974,7.8577,7.7907,7.851,753438.0
2015-12-04 13:00:00,11.71,11.76,11.69,11.72,665315.0,7.851,7.8845,7.8376,7.8577,665315.0
2015-12-04 13:30:00,11.72,11.78,11.69,11.77,866205.0,7.8577,7.8979,7.8376,7.8912,866205.0
2015-12-04 14:00:00,11.76,11.77,11.7,11.76,1226665.0,7.8845,7.8912,7.8443,7.8845,1226665.0
2015-12-04 14:30:00,11.76,11.78,11.74,11.75,547699.0,7.8845,7.8979,7.8711,7.8778,547699.0
2015-12-04 15:00:00,11.75,11.78,11.73,11.75,659176.0,7.8778,7.8979,7.8644,7.8778,659176.0
2015-12-04 15:30:00,11.75,11.76,11.71,11.73,1452610.0,7.8778,7.8845,7.851,7.8644,1452610.0
2015-12-07 09:30:00,11.69,11.75,11.63,11.7,1532195.0,7.8376,7.8778,7.7974,7.8443,1532195.0
2015-12-07 10:00:00,11.7,11.71,11.62,11.64,832214.0,7.8443,7.851,7.7907,7.8041,832214.0
2015-12-07 10:30:00,11.65,11.65,11.57,11.6,861211.0,7.8108,7.8108,7.7571,7.7773,861211.0
2015-12-07 11:00:00,11.59,11.6,11.56,11.58,500536.0,7.7706,7.7773,7.7504,7.7638,500536.0
2015-12-07 11:30:00,11.58,11.6,11.54,11.6,313811.0,7.7638,7.7773,7.737,7.7773,313811.0
2015-12-07 12:00:00,11.59,11.6,11.55,11.57,275076.0,7.7706,7.7773,7.7437,7.7571,275076.0
2015-12-07 12:30:00,11.57,11.57,11.51,11.54,313675.0,7.7571,7.7571,7.7169,7.737,313675.0
2015-12-07 13:00:00,11.54,11.59,11.52,11.57,624564.0,7.737,7.7706,7.7236,7.7571,624564.0
2015-12-07 13:30:00,11.57,11.58,11.52,11.56,339196.0,7.7571,7.7638,7.7236,7.7504,339196.0
2015-12-07 14:00:00,11.57,11.6,11.53,11.57,340045.0,7.7571,7.7773,7.7303,7.7571,340045.0
2015-12-07 14:30:00,11.57,11.58,11.53,11.54,383782.0,7.7571,7.7638,7.7303,7.737,383782.0
2015-12-07 15:00:00,11.53,11.56,11.52,11.53,472047.0,7.7303,7.7504,7.7236,7.7303,472047.0
2015-12-07 15:30:00,11.54,11.58,11.53,11.55,1274427.0,7.737,7.7638,7.7303,7.7437,1274427.0
2015-12-08 09:30:00,11.47,11.51,11.39,11.44,1058663.0,7.6901,7.7169,7.6365,7.67,1058663.0
2015-12-08 10:00:00,11.44,11.47,11.39,11.4,515133.0,7.67,7.6901,7.6365,7.6432,515133.0
2015-12-08 10:30:00,11.39,11.46,11.38,11.44,1341962.0,7.6365,7.6834,7.6298,7.67,1341962.0
2015-12-08 11:00:00,11.44,11.49,11.39,11.39,1939907.0,7.67,7.7035,7.6365,7.6365,1939907.0
2015-12-08 11:30:00,11.4,11.4,11.35,11.37,1059847.0,7.6432,7.6432,7.6096,7.6231,1059847.0
2015-12-08 12:00:00,11.36,11.37,11.3,11.3,604038.0,7.6163,7.6231,7.5761,7.5761,604038.0
2015-12-08 12:30:00,11.3,11.32,11.28,11.3,663316.0,7.5761,7.5895,7.5627,7.5761,663316.0
2015-12-08 13:00:00,11.3,11.32,11.25,11.27,490008.0,7.5761,7.5895,7.5426,7.556,490008.0
2015-12-08 13:30:00,11.27,11.29,11.22,11.27,1810603.0,7.556,7.5694,7.5225,7.556,1810603.0
2015-12-08 14:00:00,11.27,11.3,11.25,11.26,604054.0,7.556,7.5761,7.5426,7.5493,604054.0
2015-12-08 14:30:00,11.26,11.28,11.23,11.25,745159.0,7.5493,7.5627,7.5292,7.5426,745159.0
2015-12-08 15:00:00,11.25,11.28,11.21,11.21,875221.0,7.5426,7.5627,7.5158,7.5158,875221.0
2015-12-08 15:30:00,11.21,11.26,11.2,11.24,2430011.0,7.5158,7.5493,7.5091,7.5359,2430011.0
2015-12-09 09:30:00,11.21,11.32,11.18,11.28,1629342.0,7.5158,7.5895,7.4957,7.5627,1629342.0
2015-12-09 10:00:00,11.28,11.33,11.23,11.24,954409.0,7.5627,7.5962,7.5292,7.5359,954409.0
2015-12-09 10:30:00,11.25,11.32,11.21,11.23,2069585.0,7.5426,7.5895,7.5158,7.5292,2069585.0
2015-12-09 11:00:00,11.23,11.23,11.13,11.13,798329.0,7.5292,7.5292,7.4621,7.4621,798329.0
2015-12-09 11:30:00,11.14,11.15,11.03,11.08,837032.0,7.4688,7.4756,7.3951,7.4286,837032.0
2015-12-09 12:00:00,11.08,11.11,11.04,11.04,462372.0,7.4286,7.4487,7.4018,7.4018,462372.0
2015-12-09 12:30:00,11.04,11.07,11.0,11.02,439199.0,7.4018,7.4219,7.375,7.3884,439199.0
2015-12-09 13:00:00,11.01,11.05,10.98,11.03,600576.0,7.3817,7.4085,7.3616,7.3951,600576.0
2015-12-09 13:30:00,11.03,11.08,11.0,11.05,304979.0,7.3951,7.4286,7.375,7.4085,304979.0
2015-12-09 14:00:00,11.06,11.09,11.04,11.05,232795.0,7.4152,7.4353,7.4018,7.4085,232795.0
2015-12-09 14:30:00,11.05,11.07,11.01,11.02,374934.0,7.4085,7.4219,7.3817,7.3884,374934.0
2015-12-09 15:00:00,11.02,11.1,11.0,11.07,413926.0,7.3884,7.442,7.375,7.4219,413926.0
2015-12-09 15:30:00,11.08,11.11,11.02,11.06,1828521.0,7.4286,7.4487,7.3884,7.4152,1828521.0
2015-12-10 09:30:00,10.94,11.05,10.91,11.01,1689415.0,7.3348,7.4085,7.3146,7.3817,1689415.0
2015-12-10 10:00:00,11.02,11.13,11.02,11.11,1084432.0,7.3884,7.4621,7.3884,7.4487,1084432.0
2015-12-10 10:30:00,11.11,11.2,11.08,11.15,793809.0,7.4487,7.5091,7.4286,7.4756,793809.0
2015-12-10 11:00:00,11.15,11.22,11.14,11.2,465652.0,7.4756,7.5225,7.4688,7.5091,465652.0
2015-12-10 11:30:00,11.2,11.21,11.11,11.14,837179.0,7.5091,7.5158,7.4487,7.4688,837179.0
2015-12-10 12:00:00,11.14,11.16,11.12,11.15,455241.0,7.4688,7.4823,7.4554,7.4756,455241.0
2015-12-10 12:30:00,11.15,11.21,11.12,11.19,455378.0,7.4756,7.5158,7.4554,7.5024,455378.0
2015-12-10 13:00:00,11.2,11.2,11.15,11.17,628750.0,7.5091,7.5091,7.4756,7.489,628750.0
2015-12-10 13:30:00,11.16,11.18,11.12,11.13,843623.0,7.4823,7.4957,7.4554,7.4621,843623.0
2015-12-10 14:00:00,11.13,11.21,11.12,11.21,1608474.0,7.4621,7.5158,7.4554,7.5158,1608474.0
2015-12-10 14:30:00,11.21,11.22,11.16,11.17,645671.0,7.5158,7.5225,7.4823,7.489,645671.0
2015-12-10 15:00:00,11.16,11.17,11.12,11.16,849003.0,7.4823,7.489,7.4554,7.4823,849003.0
2015-12-10 15:30:00,11.16,11.16,11.09,11.1,1625219.0,7.4823,7.4823,7.4353,7.442,1625219.0
2015-12-11 09:30:00,10.96,11.07,10.88,10.91,1949346.0,7.3482,7.4219,7.2945,7.3146,1949346.0
2015-12-11 10:00:00,10.9,10.95,10.89,10.95,836573.0,7.3079,7.3415,7.3012,7.3415,836573.0
2015-12-11 10:30:00,10.95,10.96,10.85,10.86,662716.0,7.3415,7.3482,7.2744,7.2811,662716.0
2015-12-11 11:00:00,10.85,10.88,10.82,10.88,789092.0,7.2744,7.2945,7.2543,7.2945,789092.0
2015-12-11 11:30:00,10.87,10.91,10.84,10.88,551233.0,7.2878,7.3146,7.2677,7.2945,551233.0
2015-12-11 12:00:00,10.88,10.89,10.82,10.84,363336.0,7.2945,7.3012,7.2543,7.2677,363336.0
2015-12-11 12:30:00,10.84,10.86,10.81,10.85,318166.0,7.2677,7.2811,7.2476,7.2744,318166.0
2015-12-11 13:00:00,10.85,10.9,10.84,10.86,419420.0,7.2744,7.3079,7.2677,7.2811,419420.0
2015-12-11 13:30:00,10.86,10.88,10.84,10.86,413084.0,7.2811,7.2945,7.2677,7.2811,413084.0
2015-12-11 14:00:00,10.86,10.9,10.84,10.86,487779.0,7.2811,7.3079,7.2677,7.2811,487779.0
2015-12-11 14:30:00,10.86,10.88,10.84,10.86,1248498.0,7.2811,7.2945,7.2677,7.2811,1248498.0
2015-12-11 15:00:00,10.86,10.86,10.76,10.81,453987.0,7.2811,7.2811,7.2141,7.2476,453987.0
2015-12-11 15:30:00,10.8,10.84,10.78,10.83,1480336.0,7.2409,7.2677,7.2275,7.261,1480336.0
2015-12-14 09:30:00,10.88,10.96,10.78,10.79,2184465.0,7.2945,7.3482,7.2275,7.2342,2184465.0
2015-12-14 10:00:00,10.78,10.86,10.74,10.76,2106437.0,7.2275,7.2811,7.2007,7.2141,2106437.0
2015-12-14 10:30:00,10.75,10.81,10.72,10.76,1008010.0,7.2074,7.2476,7.1873,7.2141,1008010.0
2015-12-14 11:00:00,10.76,10.77,10.69,10.72,768000.0,7.2141,7.2208,7.1671,7.1873,768000.0
2015-12-14 11:30:00,10.71,10.77,10.68,10.76,597489.0,7.1806,7.2208,7.1604,7.2141,597489.0
2015-12-14 12:00:00,10.76,10.85,10.75,10.84,745029.0,7.2141,7.2744,7.2074,7.2677,745029.0
2015-12-14 12:30:00,10.84,10.85,10.76,10.84,352930.0,7.2677,7.2744,7.2141,7.2677,352930.0
2015-12-14 13:00:00,10.84,10.85,10.79,10.81,679759.0,7.2677,7.2744,7.2342,7.2476,679759.0
2015-12-14 13:30:00,10.81,10.82,10.76,10.81,418944.0,7.2476,7.2543,7.2141,7.2476,418944.0
2015-12-14 14:00:00,10.8,10.84,10.77,10.78,579759.0,7.2409,7.2677,7.2208,7.2275,579759.0
2015-12-14 14:30:00,10.78,10.84,10.76,10.83,668036.0,7.2275,7.2677,7.2141,7.261,668036.0
2015-12-14 15:00:00,10.83,10.85,10.78,10.85,804737.0,7.261,7.2744,7.2275,7.2744,804737.0
2015-12-14 15:30:00,10.85,10.86,10.81,10.85,1560034.0,7.2744,7.2811,7.2476,7.2744,1560034.0
2015-12-15 09:30:00,11.01,11.11,10.97,11.07,1157962.0,7.3817,7.4487,7.3549,7.4219,1157962.0
2015-12-15 10:00:00,11.07,11.15,11.05,11.13,1036135.0,7.4219,7.4756,7.4085,7.4621,1036135.0
2015-12-15 10:30:00,11.13,11.16,11.06,11.13,624048.0,7.4621,7.4823,7.4152,7.4621,624048.0
2015-12-15 11:00:00,11.13,11.23,11.13,11.22,1979502.0,7.4621,7.5292,7.4621,7.5225,1979502.0
2015-12-15 11:30:00,11.23,11.25,11.14,11.18,747506.0,7.5292,7.5426,7.4688,7.4957,747506.0
2015-12-15 12:00:00,11.17,11.22,11.17,11.2,348289.0,7.489,7.5225,7.489,7.5091,348289.0
2015-12-15 12:30:00,11.2,11.29,11.19,11.28,467749.0,7.5091,7.5694,7.5024,7.5627,467749.0
2015-12-15 13:00:00,11.28,11.29,11.21,11.24,506474.0,7.5627,7.5694,7.5158,7.5359,506474.0
2015-12-15 13:30:00,11.24,11.29,11.22,11.28,448868.0,7.5359,7.5694,7.5225,7.5627,448868.0
2015-12-15 14:00:00,11.28,11.29,11.25,11.26,545700.0,7.5627,7.5694,7.5426,7.5493,545700.0
2015-12-15 14:30:00,11.26,11.28,11.23,11.24,331185.0,7.5493,7.5627,7.5292,7.5359,331185.0
2015-12-15 15:00:00,11.24,11.25,11.21,11.24,428542.0,7.5359,7.5426,7.5158,7.5359,428542.0
2015-12-15 15:30:00,11.24,11.24,11.19,11.22,1780445.0,7.5359,7.5359,7.5024,7.5225,1780445.0
2015-12-16 09:30:00,11.3,11.38,11.15,11.15,1661661.0,7.5761,7.6298,7.4756,7.4756,1661661.0
2015-12-16 10:00:00,11.16,11.22,11.15,11.18,767106.0,7.4823,7.5225,7.4756,7.4957,767106.0
2015-12-16 10:30:00,11.18,11.21,11.11,11.12,1135496.0,7.4957,7.5158,7.4487,7.4554,1135496.0
2015-12-16 11:00:00,11.12,11.14,11.06,11.07,878806.0,7.4554,7.4688,7.4152,7.4219,878806.0
2015-12-16 11:30:00,11.08,11.16,11.07,11.13,446710.0,7.4286,7.4823,7.4219,7.4621,446710.0
2015-12-16 12:00:00,11.14,11.18,11.14,11.16,382834.0,7.4688,7.4957,7.4688,7.4823,382834.0
2015-12-16 12:30:00,11.17,11.19,11.12,11.14,339964.0,7.489,7.5024,7.4554,7.4688,339964.0
2015-12-16 13:00:00,11.14,11.21,11.13,11.21,363350.0,7.4688,7.5158,7.4621,7.5158,363350.0
2015-12-16 13:30:00,11.21,11.25,11.17,11.23,744217.0,7.5158,7.5426,7.489,7.5292,744217.0
2015-12-16 14:00:00,11.22,11.36,11.14,11.15,2461476.0,7.5225,7.6163,7.4688,7.4756,2461476.0
2015-12-16 14:30:00,11.14,11.34,11.1,11.33,839026.0,7.4688,7.6029,7.442,7.5962,839026.0
2015-12-16 15:00:00,11.33,11.36,11.27,11.36,671365.0,7.5962,7.6163,7.556,7.6163,671365.0
2015-12-16 15:30:00,11.36,11.39,11.33,11.34,1317651.0,7.6163,7.6365,7.5962,7.6029,1317651.0
2015-12-17 09:30:00,11.32,11.36,11.27,11.3,1520131.0,7.6373,7.6643,7.6036,7.6238,1520131.0
2015-12-17 10:00:00,11.3,11.32,11.23,11.25,1029096.0,7.6238,7.6373,7.5766,7.5901,1029096.0
2015-12-17 10:30:00,11.25,11.29,11.2,11.22,720033.0,7.5901,7.6171,7.5563,7.5698,720033.0
2015-12-17 11:00:00,11.23,11.27,11.18,11.22,675611.0,7.5766,7.6036,7.5429,7.5698,675611.0
2015-12-17 11:30:00,11.21,11.26,11.19,11.2,1002153.0,7.5631,7.5968,7.5496,7.5563,1002153.0
2015-12-17 12:00:00,11.2,11.21,11.17,11.18,411656.0,7.5563,7.5631,7.5361,7.5429,411656.0
2015-12-17 12:30:00,11.17,11.19,11.11,11.15,493172.0,7.5361,7.5496,7.4956,7.5226,493172.0
2015-12-17 13:00:00,11.14,11.2,11.14,11.17,486808.0,7.5159,7.5563,7.5159,7.5361,486808.0
2015-12-17 13:30:00,11.16,11.19,11.15,11.17,752175.0,7.5294,7.5496,7.5226,7.5361,752175.0
2015-12-17 14:00:00,11.18,11.19,11.15,11.18,416769.0,7.5429,7.5496,7.5226,7.5429,416769.0
2015-12-17 14:30:00,11.17,11.18,11.13,11.16,429161.0,7.5361,7.5429,7.5091,7.5294,429161.0
2015-12-17 15:00:00,11.16,11.18,11.13,11.16,697710.0,7.5294,7.5429,7.5091,7.5294,697710.0
2015-12-17 15:30:00,11.16,11.18,11.12,11.13,1771671.0,7.5294,7.5429,7.5024,7.5091,1771671.0
2015-12-18 09:30:00,11.08,11.09,11.0,11.04,2278226.0,7.4754,7.4821,7.4214,7.4484,2278226.0
2015-12-18 10:00:00,11.03,11.06,11.0,11.03,1041719.0,7.4417,7.4619,7.4214,7.4417,1041719.0
2015-12-18 10:30:00,11.02,11.06,10.99,11.05,1137374.0,7.4349,7.4619,7.4147,7.4551,1137374.0
2015-12-18 11:00:00,11.06,11.09,11.04,11.06,709931.0,7.4619,7.4821,7.4484,7.4619,709931.0
2015-12-18 11:30:00,11.05,11.06,10.95,10.96,527726.0,7.4551,7.4619,7.3877,7.3944,527726.0
2015-12-18 12:00:00,10.96,10.97,10.9,10.95,755301.0,7.3944,7.4012,7.3539,7.3877,755301.0
2015-12-18 12:30:00,10.94,10.96,10.9,10.94,401968.0,7.3809,7.3944,7.3539,7.3809,401968.0
2015-12-18 13:00:00,10.93,10.95,10.91,10.93,584142.0,7.3742,7.3877,7.3607,7.3742,584142.0
2015-12-18 13:30:00,10.92,10.96,10.9,10.95,540377.0,7.3674,7.3944,7.3539,7.3877,540377.0
2015-12-18 14:00:00,10.95,10.99,10.94,10.98,682367.0,7.3877,7.4147,7.3809,7.4079,682367.0
2015-12-18 14:30:00,10.97,10.98,10.93,10.94,528425.0,7.4012,7.4079,7.3742,7.3809,528425.0
2015-12-18 15:00:00,10.93,10.96,10.89,10.9,1035350.0,7.3742,7.3944,7.3472,7.3539,1035350.0
2015-12-18 15:30:00,10.9,10.92,10.83,10.84,2500746.0,7.3539,7.3674,7.3067,7.3135,2500746.0
2015-12-21 09:30:00,10.94,11.0,10.87,10.89,1194365.0,7.3809,7.4214,7.3337,7.3472,1194365.0
2015-12-21 10:00:00,10.9,10.95,10.88,10.9,524199.0,7.3539,7.3877,7.3405,7.3539,524199.0
2015-12-21 10:30:00,10.9,10.93,10.87,10.9,418139.0,7.3539,7.3742,7.3337,7.3539,418139.0
2015-12-21 11:00:00,10.9,10.91,10.81,10.83,397639.0,7.3539,7.3607,7.2932,7.3067,397639.0
2015-12-21 11:30:00,10.83,10.84,10.76,10.8,725959.0,7.3067,7.3135,7.2595,7.2865,725959.0
2015-12-21 12:00:00,10.8,10.81,10.75,10.77,355363.0,7.2865,7.2932,7.2527,7.2662,355363.0
2015-12-21 12:30:00,10.77,10.82,10.76,10.8,369985.0,7.2662,7.3,7.2595,7.2865,369985.0
2015-12-21 13:00:00,10.8,10.84,10.8,10.82,200706.0,7.2865,7.3135,7.2865,7.3,200706.0
2015-12-21 13:30:00,10.82,10.85,10.81,10.81,264510.0,7.3,7.3202,7.2932,7.2932,264510.0
2015-12-21 14:00:00,10.82,10.84,10.78,10.78,407683.0,7.3,7.3135,7.273,7.273,407683.0
2015-12-21 14:30:00,10.78,10.8,10.77,10.77,331578.0,7.273,7.2865,7.2662,7.2662,331578.0
2015-12-21 15:00:00,10.78,10.8,10.76,10.79,382620.0,7.273,7.2865,7.2595,7.2797,382620.0
2015-12-21 15:30:00,10.79,10.86,10.78,10.85,1214848.0,7.2797,7.327,7.273,7.3202,1214848.0
2015-12-22 09:30:00,10.98,11.0,10.79,10.8,1035222.0,7.4079,7.4214,7.2797,7.2865,1035222.0
2015-12-22 10:00:00,10.8,10.88,10.78,10.88,672197.0,7.2865,7.3405,7.273,7.3405,672197.0
2015-12-22 10:30:00,10.88,10.88,10.83,10.85,547970.0,7.3405,7.3405,7.3067,7.3202,547970.0
2015-12-22 11:00:00,10.85,10.89,10.84,10.86,364242.0,7.3202,7.3472,7.3135,7.327,364242.0
2015-12-22 11:30:00,10.85,10.91,10.85,10.89,414124.0,7.3202,7.3607,7.3202,7.3472,414124.0
2015-12-22 12:00:00,10.89,10.9,10.86,10.87,303183.0,7.3472,7.3539,7.327,7.3337,303183.0
2015-12-22 12:30:00,10.88,10.94,10.87,10.94,286618.0,7.3405,7.3809,7.3337,7.3809,286618.0
2015-12-22 13:00:00,10.94,10.96,10.91,10.96,297389.0,7.3809,7.3944,7.3607,7.3944,297389.0
2015-12-22 13:30:00,10.96,10.97,10.93,10.96,203730.0,7.3944,7.4012,7.3742,7.3944,203730.0
2015-12-22 14:00:00,10.96,10.97,10.93,10.93,337309.0,7.3944,7.4012,7.3742,7.3742,337309.0
2015-12-22 14:30:00,10.92,10.98,10.92,10.97,392134.0,7.3674,7.4079,7.3674,7.4012,392134.0
2015-12-22 15:00:00,10.97,11.01,10.96,10.99,471118.0,7.4012,7.4282,7.3944,7.4147,471118.0
2015-12-22 15:30:00,11.0,11.02,10.96,10.98,1198987.0,7.4214,7.4349,7.3944,7.4079,1198987.0
2015-12-23 09:30:00,11.03,11.08,11.0,11.04,536302.0,7.4417,7.4754,7.4214,7.4484,536302.0
2015-12-23 10:00:00,11.04,11.08,11.03,11.03,353729.0,7.4484,7.4754,7.4417,7.4417,353729.0
2015-12-23 10:30:00,11.04,11.1,11.03,11.1,237941.0,7.4484,7.4889,7.4417,7.4889,237941.0
2015-12-23 11:00:00,11.1,11.12,11.09,11.11,404206.0,7.4889,7.5024,7.4821,7.4956,404206.0
2015-12-23 11:30:00,11.11,11.12,11.09,11.09,238781.0,7.4956,7.5024,7.4821,7.4821,238781.0
2015-12-23 12:00:00,11.09,11.15,11.09,11.13,257472.0,7.4821,7.5226,7.4821,7.5091,257472.0
2015-12-23 12:30:00,11.13,11.15,11.1,11.12,238467.0,7.5091,7.5226,7.4889,7.5024,238467.0
2015-12-23 13:00:00,11.12,11.14,11.1,11.12,197147.0,7.5024,7.5159,7.4889,7.5024,197147.0
2015-12-23 13:30:00,11.12,11.13,11.1,11.13,220226.0,7.5024,7.5091,7.4889,7.5091,220226.0
2015-12-23 14:00:00,11.12,11.14,11.1,11.13,298473.0,7.5024,7.5159,7.4889,7.5091,298473.0
2015-12-23 14:30:00,11.13,11.14,11.11,11.12,351352.0,7.5091,7.5159,7.4956,7.5024,351352.0
2015-12-23 15:00:00,11.12,11.15,11.11,11.13,422424.0,7.5024,7.5226,7.4956,7.5091,422424.0
2015-12-23 15:30:00,11.13,11.15,11.11,11.15,645644.0,7.5091,7.5226,7.4956,7.5226,645644.0
2015-12-24 09:30:00,11.17,11.2,11.06,11.15,1010797.0,7.5361,7.5563,7.4619,7.5226,1010797.0
2015-12-24 10:00:00,11.14,11.21,11.14,11.2,519500.0,7.5159,7.5631,7.5159,7.5563,519500.0
2015-12-24 10:30:00,11.2,11.24,11.18,11.24,284708.0,7.5563,7.5833,7.5429,7.5833,284708.0
2015-12-24 11:00:00,11.24,11.24,11.2,11.22,266547.0,7.5833,7.5833,7.5563,7.5698,266547.0
2015-12-24 11:30:00,11.22,11.27,11.21,11.27,385584.0,7.5698,7.6036,7.5631,7.6036,385584.0
2015-12-24 12:00:00,11.27,11.27,11.23,11.26,363547.0,7.6036,7.6036,7.5766,7.5968,363547.0
2015-12-24 12:30:00,11.26,11.28,11.2,11.2,620862.0,7.5968,7.6103,7.5563,7.5563,620862.0
2015-12-28 09:30:00,11.13,11.18,11.1,11.1,594970.0,7.5091,7.5429,7.4889,7.4889,594970.0
2015-12-28 10:00:00,11.11,11.11,11.06,11.07,317988.0,7.4956,7.4956,7.4619,7.4686,317988.0
2015-12-28 10:30:00,11.06,11.08,10.99,11.02,530631.0,7.4619,7.4754,7.4147,7.4349,530631.0
2015-12-28 11:00:00,11.01,11.06,11.0,11.03,266043.0,7.4282,7.4619,7.4214,7.4417,266043.0
2015-12-28 11:30:00,11.03,11.07,11.02,11.04,266312.0,7.4417,7.4686,7.4349,7.4484,266312.0
2015-12-28 12:00:00,11.04,11.08,11.04,11.06,156925.0,7.4484,7.4754,7.4484,7.4619,156925.0
2015-12-28 12:30:00,11.06,11.09,11.05,11.07,222591.0,7.4619,7.4821,7.4551,7.4686,222591.0
2015-12-28 13:00:00,11.07,11.13,11.07,11.12,282109.0,7.4686,7.5091,7.4686,7.5024,282109.0
2015-12-28 13:30:00,11.12,11.15,11.09,11.09,281273.0,7.5024,7.5226,7.4821,7.4821,281273.0
2015-12-28 14:00:00,11.09,11.14,11.09,11.14,207191.0,7.4821,7.5159,7.4821,7.5159,207191.0
2015-12-28 14:30:00,11.14,11.15,11.12,11.14,192831.0,7.5159,7.5226,7.5024,7.5159,192831.0
2015-12-28 15:00:00,11.14,11.15,11.11,11.13,264992.0,7.5159,7.5226,7.4956,7.5091,264992.0
2015-12-28 15:30:00,11.13,11.16,11.12,11.16,675630.0,7.5091,7.5294,7.5024,7.5294,675630.0
2015-12-29 09:30:00,11.12,11.3,11.12,11.29,626091.0,7.5024,7.6238,7.5024,7.6171,626091.0
2015-12-29 10:00:00,11.29,11.31,11.27,11.3,392575.0,7.6171,7.6306,7.6036,7.6238,392575.0
2015-12-29 10:30:00,11.3,11.31,11.23,11.23,259320.0,7.6238,7.6306,7.5766,7.5766,259320.0
2015-12-29 11:00:00,11.23,11.26,11.22,11.23,341573.0,7.5766,7.5968,7.5698,7.5766,341573.0
2015-12-29 11:30:00,11.24,11.25,11.19,11.22,276813.0,7.5833,7.5901,7.5496,7.5698,276813.0
2015-12-29 12:00:00,11.22,11.24,11.2,11.22,158012.0,7.5698,7.5833,7.5563,7.5698,158012.0
2015-12-29 12:30:00,11.22,11.24,11.21,11.24,156240.0,7.5698,7.5833,7.5631,7.5833,156240.0
2015-12-29 13:00:00,11.24,11.3,11.23,11.29,268207.0,7.5833,7.6238,7.5766,7.6171,268207.0
2015-12-29 13:30:00,11.28,11.31,11.27,11.29,313640.0,7.6103,7.6306,7.6036,7.6171,313640.0
2015-12-29 14:00:00,11.29,11.31,11.27,11.3,343323.0,7.6171,7.6306,7.6036,7.6238,343323.0
2015-12-29 14:30:00,11.3,11.32,11.28,11.32,211742.0,7.6238,7.6373,7.6103,7.6373,211742.0
2015-12-29 15:00:00,11.32,11.33,11.3,11.33,250177.0,7.6373,7.6441,7.6238,7.6441,250177.0
2015-12-29 15:30:00,11.32,11.33,11.28,11.29,735173.0,7.6373,7.6441,7.6103,7.6171,735173.0
2015-12-30 09:30:00,11.24,11.34,11.2,11.24,344218.0,7.5833,7.6508,7.5563,7.5833,344218.0
2015-12-30 10:00:00,11.25,11.26,11.21,11.21,388980.0,7.5901,7.5968,7.5631,7.5631,388980.0
2015-12-30 10:30:00,11.22,11.27,11.21,11.26,285911.0,7.5698,7.6036,7.5631,7.5968,285911.0
2015-12-30 11:00:00,11.26,11.28,11.25,11.27,282896.0,7.5968,7.6103,7.5901,7.6036,282896.0
2015-12-30 11:30:00,11.28,11.28,11.24,11.25,241486.0,7.6103,7.6103,7.5833,7.5901,241486.0
2015-12-30 12:00:00,11.25,11.26,11.23,11.24,129747.0,7.5901,7.5968,7.5766,7.5833,129747.0
2015-12-30 12:30:00,11.24,11.24,11.22,11.24,148625.0,7.5833,7.5833,7.5698,7.5833,148625.0
2015-12-30 13:00:00,11.24,11.25,11.19,11.21,557118.0,7.5833,7.5901,7.5496,7.5631,557118.0
2015-12-30 13:30:00,11.21,11.23,11.2,11.21,213365.0,7.5631,7.5766,7.5563,7.5631,213365.0
2015-12-30 14:00:00,11.21,11.24,11.2,11.2,275019.0,7.5631,7.5833,7.5563,7.5563,275019.0
2015-12-30 14:30:00,11.2,11.22,11.19,11.2,193647.0,7.5563,7.5698,7.5496,7.5563,193647.0
2015-12-30 15:00:00,11.21,11.22,11.19,11.2,187474.0,7.5631,7.5698,7.5496,7.5563,187474.0
2015-12-30 15:30:00,11.19,11.2,11.15,11.17,919423.0,7.5496,7.5563,7.5226,7.5361,919423.0
2015-12-31 09:30:00,11.09,11.14,11.05,11.1,681042.0,7.4821,7.5159,7.4551,7.4889,681042.0
2015-12-31 10:00:00,11.1,11.1,11.04,11.05,398712.0,7.4889,7.4889,7.4484,7.4551,398712.0
2015-12-31 10:30:00,11.05,11.09,11.02,11.09,501829.0,7.4551,7.4821,7.4349,7.4821,501829.0
2015-12-31 11:00:00,11.09,11.12,11.07,11.08,526927.0,7.4821,7.5024,7.4686,7.4754,526927.0
2015-12-31 11:30:00,11.07,11.15,11.06,11.15,276713.0,7.4686,7.5226,7.4619,7.5226,276713.0
2015-12-31 12:00:00,11.14,11.19,11.13,11.18,465240.0,7.5159,7.5496,7.5091,7.5429,465240.0
2015-12-31 12:30:00,11.18,11.18,11.13,11.13,204880.0,7.5429,7.5429,7.5091,7.5091,204880.0
2015-12-31 13:00:00,11.13,11.15,11.11,11.14,234214.0,7.5091,7.5226,7.4956,7.5159,234214.0
2015-12-31 13:30:00,11.15,11.18,11.13,11.17,309301.0,7.5226,7.5429,7.5091,7.5361,309301.0
2015-12-31 14:00:00,11.17,11.18,11.12,11.13,248487.0,7.5361,7.5429,7.5024,7.5091,248487.0
2015-12-31 14:30:00,11.13,11.14,11.1,11.13,159969.0,7.5091,7.5159,7.4889,7.5091,159969.0
2015-12-31 15:00:00,11.13,11.14,11.11,11.12,403147.0,7.5091,7.5159,7.4956,7.5024,403147.0
2015-12-31 15:30:00,11.12,11.14,11.03,11.03,623426.0,7.5024,7.5159,7.4417,7.4417,623426.0
2016-01-04 09:30:00,10.76,10.81,10.69,10.74,1957501.0,7.2595,7.2932,7.2123,7.246,1957501.0
2016-01-04 10:00:00,10.74,10.76,10.68,10.7,1306447.0,7.246,7.2595,7.2055,7.219,1306447.0
2016-01-04 10:30:00,10.7,10.71,10.61,10.62,1137283.0,7.219,7.2258,7.1583,7.165,1137283.0
2016-01-04 11:00:00,10.62,10.63,10.58,10.6,1183050.0,7.165,7.1718,7.138,7.1515,1183050.0
2016-01-04 11:30:00,10.61,10.69,10.6,10.66,908344.0,7.1583,7.2123,7.1515,7.192,908344.0
2016-01-04 12:00:00,10.66,10.66,10.6,10.63,1032969.0,7.192,7.192,7.1515,7.1718,1032969.0
2016-01-04 12:30:00,10.63,10.68,10.6,10.66,573602.0,7.1718,7.2055,7.1515,7.192,573602.0
2016-01-04 13:00:00,10.66,10.7,10.64,10.67,712987.0,7.192,7.219,7.1785,7.1988,712987.0
2016-01-04 13:30:00,10.66,10.69,10.65,10.67,432764.0,7.192,7.2123,7.1853,7.1988,432764.0
2016-01-04 14:00:00,10.68,10.69,10.64,10.67,586137.0,7.2055,7.2123,7.1785,7.1988,586137.0
2016-01-04 14:30:00,10.67,10.68,10.64,10.66,451873.0,7.1988,7.2055,7.1785,7.192,451873.0
2016-01-04 15:00:00,10.66,10.66,10.61,10.62,1094120.0,7.192,7.192,7.1583,7.165,1094120.0
2016-01-04 15:30:00,10.61,10.7,10.61,10.69,1907974.0,7.1583,7.219,7.1583,7.2123,1907974.0
2016-01-05 09:30:00,10.76,10.81,10.71,10.71,1122776.0,7.2595,7.2932,7.2258,7.2258,1122776.0
2016-01-05 10:00:00,10.71,10.74,10.68,10.68,1139919.0,7.2258,7.246,7.2055,7.2055,1139919.0
2016-01-05 10:30:00,10.68,10.77,10.67,10.74,685190.0,7.2055,7.2662,7.1988,7.246,685190.0
2016-01-05 11:00:00,10.74,10.74,10.68,10.7,408299.0,7.246,7.246,7.2055,7.219,408299.0
2016-01-05 11:30:00,10.7,10.74,10.7,10.71,298276.0,7.219,7.246,7.219,7.2258,298276.0
2016-01-05 12:00:00,10.72,10.73,10.65,10.67,599808.0,7.2325,7.2392,7.1853,7.1988,599808.0
2016-01-05 12:30:00,10.67,10.72,10.66,10.71,314320.0,7.1988,7.2325,7.192,7.2258,314320.0
2016-01-05 13:00:00,10.71,10.75,10.67,10.68,517760.0,7.2258,7.2527,7.1988,7.2055,517760.0
2016-01-05 13:30:00,10.68,10.74,10.67,10.72,311879.0,7.2055,7.246,7.1988,7.2325,311879.0
2016-01-05 14:00:00,10.71,10.76,10.69,10.75,756767.0,7.2258,7.2595,7.2123,7.2527,756767.0
2016-01-05 14:30:00,10.75,10.77,10.74,10.75,759173.0,7.2527,7.2662,7.246,7.2527,759173.0
2016-01-05 15:00:00,10.75,10.75,10.7,10.75,513398.0,7.2527,7.2527,7.219,7.2527,513398.0
2016-01-05 15:30:00,10.75,10.76,10.71,10.73,1534273.0,7.2527,7.2595,7.2258,7.2392,1534273.0
2016-01-06 09:30:00,10.5,10.61,10.47,10.59,996607.0,7.0841,7.1583,7.0638,7.1448,996607.0
2016-01-06 10:00:00,10.59,10.61,10.55,10.58,643381.0,7.1448,7.1583,7.1178,7.138,643381.0
2016-01-06 10:30:00,10.57,10.61,10.55,10.61,492657.0,7.1313,7.1583,7.1178,7.1583,492657.0
2016-01-06 11:00:00,10.61,10.65,10.59,10.63,504662.0,7.1583,7.1853,7.1448,7.1718,504662.0
2016-01-06 11:30:00,10.62,10.64,10.6,10.6,410404.0,7.165,7.1785,7.1515,7.1515,410404.0
2016-01-06 12:00:00,10.61,10.62,10.58,10.6,279345.0,7.1583,7.165,7.138,7.1515,279345.0
2016-01-06 12:30:00,10.6,10.63,10.58,10.58,217221.0,7.1515,7.1718,7.138,7.138,217221.0
2016-01-06 13:00:00,10.58,10.59,10.55,10.58,312576.0,7.138,7.1448,7.1178,7.138,312576.0
2016-01-06 13:30:00,10.59,10.59,10.54,10.54,215215.0,7.1448,7.1448,7.1111,7.1111,215215.0
2016-01-06 14:00:00,10.54,10.58,10.53,10.55,642018.0,7.1111,7.138,7.1043,7.1178,642018.0
2016-01-06 14:30:00,10.55,10.56,10.49,10.49,459677.0,7.1178,7.1246,7.0773,7.0773,459677.0
2016-01-06 15:00:00,10.49,10.55,10.49,10.54,655518.0,7.0773,7.1178,7.0773,7.1111,655518.0
2016-01-06 15:30:00,10.54,10.56,10.52,10.55,1245914.0,7.1111,7.1246,7.0976,7.1178,1245914.0
2016-01-07 09:30:00,10.32,10.43,10.27,10.39,766783.0,6.9626,7.0368,6.9289,7.0099,766783.0
2016-01-07 10:00:00,10.38,10.39,10.33,10.36,696136.0,7.0031,7.0099,6.9694,6.9896,696136.0
2016-01-07 10:30:00,10.36,10.42,10.36,10.41,1242359.0,6.9896,7.0301,6.9896,7.0234,1242359.0
2016-01-07 11:00:00,10.41,10.44,10.38,10.43,1270007.0,7.0234,7.0436,7.0031,7.0368,1270007.0
2016-01-07 11:30:00,10.43,10.44,10.38,10.38,414237.0,7.0368,7.0436,7.0031,7.0031,414237.0
2016-01-07 12:00:00,10.38,10.39,10.35,10.36,511868.0,7.0031,7.0099,6.9829,6.9896,511868.0
2016-01-07 12:30:00,10.36,10.37,10.3,10.3,855618.0,6.9896,6.9964,6.9491,6.9491,855618.0
2016-01-07 13:00:00,10.31,10.31,10.23,10.25,551548.0,6.9559,6.9559,6.9019,6.9154,551548.0
2016-01-07 13:30:00,10.24,10.27,10.18,10.24,917743.0,6.9087,6.9289,6.8682,6.9087,917743.0
2016-01-07 14:00:00,10.25,10.26,10.21,10.22,568866.0,6.9154,6.9222,6.8884,6.8952,568866.0
2016-01-07 14:30:00,10.22,10.27,10.2,10.23,584264.0,6.8952,6.9289,6.8817,6.9019,584264.0
2016-01-07 15:00:00,10.22,10.25,10.2,10.21,2205555.0,6.8952,6.9154,6.8817,6.8884,2205555.0
2016-01-07 15:30:00,10.21,10.29,10.21,10.24,1708959.0,6.8884,6.9424,6.8884,6.9087,1708959.0
2016-01-08 09:30:00,10.41,10.41,10.25,10.3,1251145.0,7.0234,7.0234,6.9154,6.9491,1251145.0
2016-01-08 10:00:00,10.3,10.31,10.21,10.25,555651.0,6.9491,6.9559,6.8884,6.9154,555651.0
2016-01-08 10:30:00,10.25,10.27,10.2,10.21,1004057.0,6.9154,6.9289,6.8817,6.8884,1004057.0
2016-01-08 11:00:00,10.22,10.25,10.19,10.21,1698974.0,6.8952,6.9154,6.8749,6.8884,1698974.0
2016-01-08 11:30:00,10.2,10.24,10.16,10.24,714190.0,6.8817,6.9087,6.8547,6.9087,714190.0
2016-01-08 12:00:00,10.23,10.27,10.19,10.25,456213.0,6.9019,6.9289,6.8749,6.9154,456213.0
2016-01-08 12:30:00,10.24,10.25,10.18,10.21,441164.0,6.9087,6.9154,6.8682,6.8884,441164.0
2016-01-08 13:00:00,10.2,10.22,10.15,10.17,542274.0,6.8817,6.8952,6.8479,6.8614,542274.0
2016-01-08 13:30:00,10.17,10.2,10.15,10.16,430445.0,6.8614,6.8817,6.8479,6.8547,430445.0
2016-01-08 14:00:00,10.16,10.19,10.12,10.13,390844.0,6.8547,6.8749,6.8277,6.8344,390844.0
2016-01-08 14:30:00,10.13,10.19,10.12,10.16,462399.0,6.8344,6.8749,6.8277,6.8547,462399.0
2016-01-08 15:00:00,10.16,10.17,10.12,10.13,585362.0,6.8547,6.8614,6.8277,6.8344,585362.0
2016-01-08 15:30:00,10.12,10.14,10.02,10.06,2793954.0,6.8277,6.8412,6.7602,6.7872,2793954.0
2016-01-11 09:30:00,10.14,10.19,10.04,10.06,1445366.0,6.8412,6.8749,6.7737,6.7872,1445366.0
2016-01-11 10:00:00,10.05,10.07,10.02,10.07,1061184.0,6.7805,6.794,6.7602,6.794,1061184.0
2016-01-11 10:30:00,10.07,10.15,10.05,10.07,1725998.0,6.794,6.8479,6.7805,6.794,1725998.0
2016-01-11 11:00:00,10.07,10.07,10.02,10.04,645174.0,6.794,6.794,6.7602,6.7737,645174.0
2016-01-11 11:30:00,10.04,10.1,10.02,10.09,502898.0,6.7737,6.8142,6.7602,6.8075,502898.0
2016-01-11 12:00:00,10.09,10.11,10.05,10.07,585572.0,6.8075,6.821,6.7805,6.794,585572.0
2016-01-11 12:30:00,10.07,10.09,10.05,10.08,651073.0,6.794,6.8075,6.7805,6.8007,651073.0
2016-01-11 13:00:00,10.08,10.09,10.02,10.03,579216.0,6.8007,6.8075,6.7602,6.767,579216.0
2016-01-11 13:30:00,10.03,10.06,9.99,10.01,724093.0,6.767,6.7872,6.74,6.7535,724093.0
2016-01-11 14:00:00,10.01,10.06,9.99,10.04,703142.0,6.7535,6.7872,6.74,6.7737,703142.0
2016-01-11 14:30:00,10.05,10.07,10.02,10.03,486687.0,6.7805,6.794,6.7602,6.767,486687.0
2016-01-11 15:00:00,10.03,10.06,9.98,10.05,847735.0,6.767,6.7872,6.7332,6.7805,847735.0
2016-01-11 15:30:00,10.06,10.12,10.05,10.1,2238139.0,6.7872,6.8277,6.7805,6.8142,2238139.0
2016-01-12 09:30:00,10.16,10.21,10.14,10.21,1277593.0,6.8547,6.8884,6.8412,6.8884,1277593.0
2016-01-12 10:00:00,10.21,10.21,10.11,10.13,917792.0,6.8884,6.8884,6.821,6.8344,917792.0
2016-01-12 10:30:00,10.13,10.16,10.1,10.15,793885.0,6.8344,6.8547,6.8142,6.8479,793885.0
2016-01-12 11:00:00,10.15,10.16,10.05,10.05,725547.0,6.8479,6.8547,6.7805,6.7805,725547.0
2016-01-12 11:30:00,10.05,10.08,10.01,10.08,543378.0,6.7805,6.8007,6.7535,6.8007,543378.0
2016-01-12 12:00:00,10.08,10.11,10.03,10.05,389903.0,6.8007,6.821,6.767,6.7805,389903.0
2016-01-12 12:30:00,10.05,10.06,10.0,10.01,796596.0,6.7805,6.7872,6.7467,6.7535,796596.0
2016-01-12 13:00:00,10.01,10.04,9.97,10.0,432129.0,6.7535,6.7737,6.7265,6.7467,432129.0
2016-01-12 13:30:00,10.0,10.08,9.98,10.03,1379872.0,6.7467,6.8007,6.7332,6.767,1379872.0
2016-01-12 14:00:00,10.03,10.03,9.98,10.02,784282.0,6.767,6.767,6.7332,6.7602,784282.0
2016-01-12 14:30:00,10.02,10.05,10.0,10.04,591134.0,6.7602,6.7805,6.7467,6.7737,591134.0
2016-01-12 15:00:00,10.04,10.1,9.99,10.1,792857.0,6.7737,6.8142,6.74,6.8142,792857.0
2016-01-12 15:30:00,10.09,10.19,10.07,10.17,1711393.0,6.8075,6.8749,6.794,6.8614,1711393.0
2016-01-13 09:30:00,10.22,10.25,10.12,10.16,1582368.0,6.8952,6.9154,6.8277,6.8547,1582368.0
2016-01-13 10:00:00,10.16,10.18,10.1,10.13,654572.0,6.8547,6.8682,6.8142,6.8344,654572.0
2016-01-13 10:30:00,10.13,10.14,10.07,10.13,1335429.0,6.8344,6.8412,6.794,6.8344,1335429.0
2016-01-13 11:00:00,10.12,10.13,10.06,10.08,629981.0,6.8277,6.8344,6.7872,6.8007,629981.0
2016-01-13 11:30:00,10.08,10.09,9.96,9.98,824209.0,6.8007,6.8075,6.7198,6.7332,824209.0
2016-01-13 12:00:00,9.98,10.03,9.95,10.01,884872.0,6.7332,6.767,6.713,6.7535,884872.0
2016-01-13 12:30:00,10.01,10.01,9.92,9.94,670146.0,6.7535,6.7535,6.6928,6.7063,670146.0
2016-01-13 13:00:00,9.94,9.96,9.88,9.89,842729.0,6.7063,6.7198,6.6658,6.6725,842729.0
2016-01-13 13:30:00,9.89,9.92,9.85,9.88,1060989.0,6.6725,6.6928,6.6455,6.6658,1060989.0
2016-01-13 14:00:00,9.88,9.91,9.81,9.84,1515844.0,6.6658,6.686,6.6185,6.6388,1515844.0
2016-01-13 14:30:00,9.84,9.84,9.73,9.82,884492.0,6.6388,6.6388,6.5646,6.6253,884492.0
2016-01-13 15:00:00,9.82,9.85,9.79,9.82,1018498.0,6.6253,6.6455,6.6051,6.6253,1018498.0
2016-01-13 15:30:00,9.82,9.84,9.72,9.75,2745973.0,6.6253,6.6388,6.5578,6.5781,2745973.0
2016-01-14 09:30:00,9.85,9.86,9.6,9.63,1312448.0,6.6455,6.6523,6.4769,6.4971,1312448.0
2016-01-14 10:00:00,9.63,9.77,9.55,9.76,3030589.0,6.4971,6.5916,6.4431,6.5848,3030589.0
2016-01-14 10:30:00,9.76,9.88,9.74,9.78,1181607.0,6.5848,6.6658,6.5713,6.5983,1181607.0
2016-01-14 11:00:00,9.77,9.79,9.71,9.74,992339.0,6.5916,6.6051,6.5511,6.5713,992339.0
2016-01-14 11:30:00,9.73,9.77,9.71,9.77,1094857.0,6.5646,6.5916,6.5511,6.5916,1094857.0
2016-01-14 12:00:00,9.77,9.81,9.74,9.81,674900.0,6.5916,6.6185,6.5713,6.6185,674900.0
2016-01-14 12:30:00,9.81,9.86,9.79,9.8,637271.0,6.6185,6.6523,6.6051,6.6118,637271.0
2016-01-14 13:00:00,9.8,9.89,9.8,9.88,510007.0,6.6118,6.6725,6.6118,6.6658,510007.0
2016-01-14 13:30:00,9.88,9.9,9.84,9.88,479588.0,6.6658,6.6793,6.6388,6.6658,479588.0
2016-01-14 14:00:00,9.88,9.9,9.84,9.87,453745.0,6.6658,6.6793,6.6388,6.659,453745.0
2016-01-14 14:30:00,9.87,9.92,9.83,9.92,486086.0,6.659,6.6928,6.632,6.6928,486086.0
2016-01-14 15:00:00,9.92,9.92,9.85,9.86,515731.0,6.6928,6.6928,6.6455,6.6523,515731.0
2016-01-14 15:30:00,9.86,9.88,9.83,9.85,1388285.0,6.6523,6.6658,6.632,6.6455,1388285.0
2016-01-15 09:30:00,9.55,9.61,9.46,9.54,1574223.0,6.4431,6.4836,6.3824,6.4364,1574223.0
2016-01-15 10:00:00,9.54,9.59,9.5,9.57,1194034.0,6.4364,6.4701,6.4094,6.4566,1194034.0
2016-01-15 10:30:00,9.56,9.61,9.52,9.53,1212584.0,6.4499,6.4836,6.4229,6.4296,1212584.0
2016-01-15 11:00:00,9.52,9.56,9.48,9.53,746862.0,6.4229,6.4499,6.3959,6.4296,746862.0
2016-01-15 11:30:00,9.53,9.55,9.47,9.48,485083.0,6.4296,6.4431,6.3892,6.3959,485083.0
2016-01-15 12:00:00,9.48,9.51,9.42,9.43,691774.0,6.3959,6.4161,6.3554,6.3622,691774.0
2016-01-15 12:30:00,9.42,9.48,9.38,9.47,627167.0,6.3554,6.3959,6.3284,6.3892,627167.0
2016-01-15 13:00:00,9.47,9.49,9.44,9.46,670115.0,6.3892,6.4027,6.3689,6.3824,670115.0
2016-01-15 13:30:00,9.46,9.51,9.45,9.46,885702.0,6.3824,6.4161,6.3757,6.3824,885702.0
2016-01-15 14:00:00,9.47,9.51,9.45,9.47,619325.0,6.3892,6.4161,6.3757,6.3892,619325.0
2016-01-15 14:30:00,9.47,9.55,9.45,9.54,753992.0,6.3892,6.4431,6.3757,6.4364,753992.0
2016-01-15 15:00:00,9.54,9.57,9.49,9.57,2431146.0,6.4364,6.4566,6.4027,6.4566,2431146.0
2016-01-15 15:30:00,9.57,9.61,9.55,9.57,1723980.0,6.4566,6.4836,6.4431,6.4566,1723980.0
2016-01-19 09:30:00,9.77,9.78,9.57,9.63,1262586.0,6.5916,6.5983,6.4566,6.4971,1262586.0
2016-01-19 10:00:00,9.62,9.69,9.62,9.69,1131411.0,6.4904,6.5376,6.4904,6.5376,1131411.0
2016-01-19 10:30:00,9.68,9.69,9.57,9.58,723180.0,6.5308,6.5376,6.4566,6.4634,723180.0
2016-01-19 11:00:00,9.58,9.61,9.54,9.6,775583.0,6.4634,6.4836,6.4364,6.4769,775583.0
2016-01-19 11:30:00,9.6,9.63,9.56,9.56,630333.0,6.4769,6.4971,6.4499,6.4499,630333.0
2016-01-19 12:00:00,9.56,9.57,9.5,9.54,460838.0,6.4499,6.4566,6.4094,6.4364,460838.0
2016-01-19 12:30:00,9.54,9.55,9.49,9.52,363829.0,6.4364,6.4431,6.4027,6.4229,363829.0
2016-01-19 13:00:00,9.52,9.57,9.5,9.52,377196.0,6.4229,6.4566,6.4094,6.4229,377196.0
2016-01-19 13:30:00,9.52,9.56,9.51,9.52,356728.0,6.4229,6.4499,6.4161,6.4229,356728.0
2016-01-19 14:00:00,9.52,9.52,9.44,9.49,553862.0,6.4229,6.4229,6.3689,6.4027,553862.0
2016-01-19 14:30:00,9.48,9.49,9.42,9.43,540007.0,6.3959,6.4027,6.3554,6.3622,540007.0
2016-01-19 15:00:00,9.43,9.49,9.42,9.47,989862.0,6.3622,6.4027,6.3554,6.3892,989862.0
2016-01-19 15:30:00,9.48,9.51,9.46,9.47,1614427.0,6.3959,6.4161,6.3824,6.3892,1614427.0
2016-01-20 09:30:00,9.26,9.3,9.11,9.14,3476470.0,6.2475,6.2745,6.1463,6.1665,3476470.0
2016-01-20 10:00:00,9.13,9.2,9.1,9.18,2532001.0,6.1598,6.207,6.1395,6.1935,2532001.0
2016-01-20 10:30:00,9.18,9.19,9.04,9.04,2019265.0,6.1935,6.2003,6.0991,6.0991,2019265.0
2016-01-20 11:00:00,9.04,9.17,9.04,9.15,1182109.0,6.0991,6.1868,6.0991,6.1733,1182109.0
2016-01-20 11:30:00,9.15,9.16,9.03,9.05,815833.0,6.1733,6.18,6.0923,6.1058,815833.0
2016-01-20 12:00:00,9.06,9.08,9.02,9.03,920918.0,6.1125,6.126,6.0856,6.0923,920918.0
2016-01-20 12:30:00,9.03,9.16,9.03,9.15,1296418.0,6.0923,6.18,6.0923,6.1733,1296418.0
2016-01-20 13:00:00,9.14,9.18,9.07,9.11,1994886.0,6.1665,6.1935,6.1193,6.1463,1994886.0
2016-01-20 13:30:00,9.11,9.21,9.11,9.17,1382591.0,6.1463,6.2137,6.1463,6.1868,1382591.0
2016-01-20 14:00:00,9.16,9.2,9.13,9.17,1316400.0,6.18,6.207,6.1598,6.1868,1316400.0
2016-01-20 14:30:00,9.17,9.22,9.13,9.2,1043773.0,6.1868,6.2205,6.1598,6.207,1043773.0
2016-01-20 15:00:00,9.2,9.31,9.18,9.29,3104544.0,6.207,6.2812,6.1935,6.2677,3104544.0
2016-01-20 15:30:00,9.3,9.32,9.22,9.23,3850298.0,6.2745,6.288,6.2205,6.2272,3850298.0
2016-01-21 09:30:00,8.74,9.22,8.57,9.05,5020160.0,5.8966,6.2205,5.782,6.1058,5020160.0
2016-01-21 10:00:00,9.05,9.24,9.05,9.22,1563965.0,6.1058,6.234,6.1058,6.2205,1563965.0
2016-01-21 10:30:00,9.22,9.37,9.2,9.24,2630529.0,6.2205,6.3217,6.207,6.234,2630529.0
2016-01-21 11:00:00,9.25,9.31,9.2,9.21,1054057.0,6.2407,6.2812,6.207,6.2137,1054057.0
2016-01-21 11:30:00,9.21,9.3,9.19,9.28,760286.0,6.2137,6.2745,6.2003,6.261,760286.0
2016-01-21 12:00:00,9.28,9.34,9.23,9.27,673238.0,6.261,6.3015,6.2272,6.2542,673238.0
2016-01-21 12:30:00,9.28,9.28,9.2,9.22,429006.0,6.261,6.261,6.207,6.2205,429006.0
2016-01-21 13:00:00,9.22,9.27,9.14,9.14,593873.0,6.2205,6.2542,6.1665,6.1665,593873.0
2016-01-21 13:30:00,9.14,9.17,9.1,9.1,1159834.0,6.1665,6.1868,6.1395,6.1395,1159834.0
2016-01-21 14:00:00,9.11,9.12,9.01,9.06,1637079.0,6.1463,6.153,6.0788,6.1125,1637079.0
2016-01-21 14:30:00,9.06,9.12,9.03,9.11,949323.0,6.1125,6.153,6.0923,6.1463,949323.0
2016-01-21 15:00:00,9.11,9.11,9.03,9.04,912518.0,6.1463,6.1463,6.0923,6.0991,912518.0
2016-01-21 15:30:00,9.04,9.09,9.0,9.01,2798666.0,6.0991,6.1328,6.0721,6.0788,2798666.0
2016-01-22 09:30:00,9.14,9.19,9.06,9.14,1724868.0,6.1665,6.2003,6.1125,6.1665,1724868.0
2016-01-22 10:00:00,9.15,9.16,9.1,9.12,2160965.0,6.1733,6.18,6.1395,6.153,2160965.0
2016-01-22 10:30:00,9.12,9.15,9.11,9.13,965267.0,6.153,6.1733,6.1463,6.1598,965267.0
2016-01-22 11:00:00,9.13,9.17,9.11,9.16,846029.0,6.1598,6.1868,6.1463,6.18,846029.0
2016-01-22 11:30:00,9.16,9.16,9.1,9.12,652407.0,6.18,6.18,6.1395,6.153,652407.0
2016-01-22 12:00:00,9.12,9.15,9.11,9.12,677857.0,6.153,6.1733,6.1463,6.153,677857.0
2016-01-22 12:30:00,9.13,9.16,9.11,9.16,271870.0,6.1598,6.18,6.1463,6.18,271870.0
2016-01-22 13:00:00,9.16,9.2,9.15,9.18,637068.0,6.18,6.207,6.1733,6.1935,637068.0
2016-01-22 13:30:00,9.17,9.22,9.17,9.21,497083.0,6.1868,6.2205,6.1868,6.2137,497083.0
2016-01-22 14:00:00,9.21,9.23,9.17,9.18,459318.0,6.2137,6.2272,6.1868,6.1935,459318.0
2016-01-22 14:30:00,9.17,9.19,9.14,9.19,690159.0,6.1868,6.2003,6.1665,6.2003,690159.0
2016-01-22 15:00:00,9.19,9.19,9.12,9.13,756717.0,6.2003,6.2003,6.153,6.1598,756717.0
2016-01-22 15:30:00,9.12,9.15,9.11,9.14,1684674.0,6.153,6.1733,6.1463,6.1665,1684674.0
2016-01-25 09:30:00,9.09,9.15,8.99,9.01,1315742.0,6.1328,6.1733,6.0653,6.0788,1315742.0
2016-01-25 10:00:00,9.0,9.07,8.98,9.02,1525055.0,6.0721,6.1193,6.0586,6.0856,1525055.0
2016-01-25 10:30:00,9.02,9.03,8.94,8.96,522227.0,6.0856,6.0923,6.0316,6.0451,522227.0
2016-01-25 11:00:00,8.96,8.96,8.89,8.96,1126423.0,6.0451,6.0451,5.9978,6.0451,1126423.0
2016-01-25 11:30:00,8.96,8.96,8.9,8.92,715622.0,6.0451,6.0451,6.0046,6.0181,715622.0
2016-01-25 12:00:00,8.92,8.94,8.89,8.94,426314.0,6.0181,6.0316,5.9978,6.0316,426314.0
2016-01-25 12:30:00,8.94,8.95,8.9,8.92,356484.0,6.0316,6.0383,6.0046,6.0181,356484.0
2016-01-25 13:00:00,8.93,8.98,8.92,8.96,885629.0,6.0248,6.0586,6.0181,6.0451,885629.0
2016-01-25 13:30:00,8.96,8.96,8.91,8.92,570268.0,6.0451,6.0451,6.0113,6.0181,570268.0
2016-01-25 14:00:00,8.92,8.98,8.9,8.95,1035855.0,6.0181,6.0586,6.0046,6.0383,1035855.0
2016-01-25 14:30:00,8.95,8.96,8.89,8.89,825464.0,6.0383,6.0451,5.9978,5.9978,825464.0
2016-01-25 15:00:00,8.89,8.91,8.83,8.83,1555730.0,5.9978,6.0113,5.9574,5.9574,1555730.0
2016-01-25 15:30:00,8.84,8.85,8.79,8.79,1793707.0,5.9641,5.9709,5.9304,5.9304,1793707.0
2016-01-26 09:30:00,8.21,8.38,7.92,8.08,14267459.0,5.5391,5.6538,5.3434,5.4514,14267459.0
2016-01-26 10:00:00,8.08,8.11,7.83,7.93,10934795.0,5.4514,5.4716,5.2827,5.3502,10934795.0
2016-01-26 10:30:00,7.92,8.0,7.86,7.93,7199428.0,5.3434,5.3974,5.3029,5.3502,7199428.0
2016-01-26 11:00:00,7.93,7.94,7.87,7.89,4509092.0,5.3502,5.3569,5.3097,5.3232,4509092.0
2016-01-26 11:30:00,7.89,7.91,7.83,7.86,3786055.0,5.3232,5.3367,5.2827,5.3029,3786055.0
2016-01-26 12:00:00,7.86,7.98,7.85,7.95,5097683.0,5.3029,5.3839,5.2962,5.3637,5097683.0
2016-01-26 12:30:00,7.95,8.03,7.93,7.97,4085823.0,5.3637,5.4176,5.3502,5.3771,4085823.0
2016-01-26 13:00:00,7.98,8.0,7.97,7.99,1804663.0,5.3839,5.3974,5.3771,5.3906,1804663.0
2016-01-26 13:30:00,7.98,8.06,7.96,8.03,6001958.0,5.3839,5.4379,5.3704,5.4176,6001958.0
2016-01-26 14:00:00,8.03,8.03,8.0,8.01,2756776.0,5.4176,5.4176,5.3974,5.4041,2756776.0
2016-01-26 14:30:00,8.01,8.09,7.98,8.06,4700005.0,5.4041,5.4581,5.3839,5.4379,4700005.0
2016-01-26 15:00:00,8.05,8.08,8.0,8.02,3500296.0,5.4311,5.4514,5.3974,5.4109,3500296.0
2016-01-26 15:30:00,8.02,8.11,8.01,8.05,8302284.0,5.4109,5.4716,5.4041,5.4311,8302284.0
2016-01-27 09:30:00,8.1,8.35,8.04,8.34,5260347.0,5.4649,5.6335,5.4244,5.6268,5260347.0
2016-01-27 10:00:00,8.34,8.39,8.22,8.25,3288063.0,5.6268,5.6605,5.5458,5.5661,3288063.0
2016-01-27 10:30:00,8.25,8.36,8.24,8.29,3086538.0,5.5661,5.6403,5.5593,5.593,3086538.0
2016-01-27 11:00:00,8.28,8.39,8.28,8.38,1927080.0,5.5863,5.6605,5.5863,5.6538,1927080.0
2016-01-27 11:30:00,8.38,8.46,8.36,8.43,2763756.0,5.6538,5.7077,5.6403,5.6875,2763756.0
2016-01-27 12:00:00,8.42,8.5,8.42,8.45,1959035.0,5.6808,5.7347,5.6808,5.701,1959035.0
2016-01-27 12:30:00,8.44,8.45,8.38,8.39,1464129.0,5.6942,5.701,5.6538,5.6605,1464129.0
2016-01-27 13:00:00,8.39,8.45,8.38,8.41,1178566.0,5.6605,5.701,5.6538,5.674,1178566.0
2016-01-27 13:30:00,8.41,8.47,8.41,8.41,1533796.0,5.674,5.7145,5.674,5.674,1533796.0
2016-01-27 14:00:00,8.42,8.46,8.27,8.36,3292035.0,5.6808,5.7077,5.5796,5.6403,3292035.0
2016-01-27 14:30:00,8.36,8.37,8.26,8.27,1877368.0,5.6403,5.647,5.5728,5.5796,1877368.0
2016-01-27 15:00:00,8.28,8.33,8.18,8.29,2776776.0,5.5863,5.62,5.5188,5.593,2776776.0
2016-01-27 15:30:00,8.29,8.33,8.25,8.25,4205952.0,5.593,5.62,5.5661,5.5661,4205952.0
2016-01-28 09:30:00,8.35,8.48,8.28,8.47,2427750.0,5.6335,5.7212,5.5863,5.7145,2427750.0
2016-01-28 10:00:00,8.47,8.48,8.34,8.34,1493675.0,5.7145,5.7212,5.6268,5.6268,1493675.0
2016-01-28 10:30:00,8.35,8.37,8.3,8.36,1340778.0,5.6335,5.647,5.5998,5.6403,1340778.0
2016-01-28 11:00:00,8.36,8.45,8.35,8.43,2717845.0,5.6403,5.701,5.6335,5.6875,2717845.0
2016-01-28 11:30:00,8.43,8.44,8.39,8.39,1590775.0,5.6875,5.6942,5.6605,5.6605,1590775.0
2016-01-28 12:00:00,8.39,8.46,8.38,8.46,608909.0,5.6605,5.7077,5.6538,5.7077,608909.0
2016-01-28 12:30:00,8.46,8.53,8.45,8.5,2447310.0,5.7077,5.755,5.701,5.7347,2447310.0
2016-01-28 13:00:00,8.5,8.51,8.4,8.47,1406770.0,5.7347,5.7415,5.6673,5.7145,1406770.0
2016-01-28 13:30:00,8.46,8.51,8.44,8.45,2211242.0,5.7077,5.7415,5.6942,5.701,2211242.0
2016-01-28 14:00:00,8.44,8.51,8.43,8.49,1398823.0,5.6942,5.7415,5.6875,5.728,1398823.0
2016-01-28 14:30:00,8.49,8.53,8.48,8.53,1796895.0,5.728,5.755,5.7212,5.755,1796895.0
2016-01-28 15:00:00,8.52,8.54,8.45,8.46,2492576.0,5.7482,5.7617,5.701,5.7077,2492576.0
2016-01-28 15:30:00,8.46,8.53,8.45,8.47,3858120.0,5.7077,5.755,5.701,5.7145,3858120.0
2016-01-29 09:30:00,8.5,8.55,8.42,8.51,2088063.0,5.7347,5.7685,5.6808,5.7415,2088063.0
2016-01-29 10:00:00,8.51,8.57,8.48,8.48,1126495.0,5.7415,5.782,5.7212,5.7212,1126495.0
2016-01-29 10:30:00,8.48,8.5,8.43,8.47,1624714.0,5.7212,5.7347,5.6875,5.7145,1624714.0
2016-01-29 11:00:00,8.47,8.52,8.45,8.47,666207.0,5.7145,5.7482,5.701,5.7145,666207.0
2016-01-29 11:30:00,8.48,8.5,8.42,8.47,658835.0,5.7212,5.7347,5.6808,5.7145,658835.0
2016-01-29 12:00:00,8.46,8.51,8.45,8.49,407269.0,5.7077,5.7415,5.701,5.728,407269.0
2016-01-29 12:30:00,8.5,8.5,8.46,8.47,316739.0,5.7347,5.7347,5.7077,5.7145,316739.0
2016-01-29 13:00:00,8.47,8.48,8.43,8.43,533301.0,5.7145,5.7212,5.6875,5.6875,533301.0
2016-01-29 13:30:00,8.43,8.47,8.43,8.44,667764.0,5.6875,5.7145,5.6875,5.6942,667764.0
2016-01-29 14:00:00,8.44,8.5,8.43,8.49,756404.0,5.6942,5.7347,5.6875,5.728,756404.0
2016-01-29 14:30:00,8.48,8.5,8.47,8.47,527066.0,5.7212,5.7347,5.7145,5.7145,527066.0
2016-01-29 15:00:00,8.48,8.52,8.47,8.51,608941.0,5.7212,5.7482,5.7145,5.7415,608941.0
2016-01-29 15:30:00,8.51,8.58,8.5,8.58,2224944.0,5.7415,5.7887,5.7347,5.7887,2224944.0
2016-02-01 09:30:00,8.56,8.63,8.52,8.55,1694278.0,5.7752,5.8224,5.7482,5.7685,1694278.0
2016-02-01 10:00:00,8.55,8.57,8.46,8.54,1122777.0,5.7685,5.782,5.7077,5.7617,1122777.0
2016-02-01 10:30:00,8.54,8.58,8.54,8.57,1106384.0,5.7617,5.7887,5.7617,5.782,1106384.0
2016-02-01 11:00:00,8.57,8.6,8.56,8.58,957096.0,5.782,5.8022,5.7752,5.7887,957096.0
2016-02-01 11:30:00,8.59,8.63,8.58,8.58,916518.0,5.7954,5.8224,5.7887,5.7887,916518.0
2016-02-01 12:00:00,8.59,8.6,8.51,8.54,793162.0,5.7954,5.8022,5.7415,5.7617,793162.0
2016-02-01 12:30:00,8.54,8.56,8.51,8.51,435975.0,5.7617,5.7752,5.7415,5.7415,435975.0
2016-02-01 13:00:00,8.51,8.58,8.49,8.57,1451369.0,5.7415,5.7887,5.728,5.782,1451369.0
2016-02-01 13:30:00,8.57,8.59,8.54,8.59,901819.0,5.782,5.7954,5.7617,5.7954,901819.0
2016-02-01 14:00:00,8.58,8.59,8.56,8.59,869028.0,5.7887,5.7954,5.7752,5.7954,869028.0
2016-02-01 14:30:00,8.59,8.62,8.59,8.62,949955.0,5.7954,5.8157,5.7954,5.8157,949955.0
2016-02-01 15:00:00,8.61,8.72,8.61,8.71,2407690.0,5.8089,5.8832,5.8089,5.8764,2407690.0
2016-02-01 15:30:00,8.7,8.73,8.64,8.65,3281538.0,5.8697,5.8899,5.8292,5.8359,3281538.0
2016-02-02 09:30:00,8.54,8.54,8.42,8.49,2470311.0,5.7617,5.7617,5.6808,5.728,2470311.0
2016-02-02 10:00:00,8.49,8.53,8.42,8.46,1348111.0,5.728,5.755,5.6808,5.7077,1348111.0
2016-02-02 10:30:00,8.45,8.49,8.39,8.4,1049701.0,5.701,5.728,5.6605,5.6673,1049701.0
2016-02-02 11:00:00,8.39,8.48,8.38,8.44,2412908.0,5.6605,5.7212,5.6538,5.6942,2412908.0
2016-02-02 11:30:00,8.44,8.48,8.43,8.43,1122398.0,5.6942,5.7212,5.6875,5.6875,1122398.0
2016-02-02 12:00:00,8.44,8.45,8.39,8.43,1004962.0,5.6942,5.701,5.6605,5.6875,1004962.0
2016-02-02 12:30:00,8.44,8.47,8.41,8.43,958060.0,5.6942,5.7145,5.674,5.6875,958060.0
2016-02-02 13:00:00,8.43,8.45,8.41,8.44,862181.0,5.6875,5.701,5.674,5.6942,862181.0
2016-02-02 13:30:00,8.44,8.45,8.39,8.42,1209850.0,5.6942,5.701,5.6605,5.6808,1209850.0
2016-02-02 14:00:00,8.41,8.43,8.38,8.39,1197873.0,5.674,5.6875,5.6538,5.6605,1197873.0
2016-02-02 14:30:00,8.4,8.45,8.39,8.4,1596187.0,5.6673,5.701,5.6605,5.6673,1596187.0
2016-02-02 15:00:00,8.4,8.41,8.35,8.38,1755058.0,5.6673,5.674,5.6335,5.6538,1755058.0
2016-02-02 15:30:00,8.37,8.44,8.37,8.41,2479800.0,5.647,5.6942,5.647,5.674,2479800.0
2016-02-03 09:30:00,8.47,8.5,8.28,8.28,2097964.0,5.7145,5.7347,5.5863,5.5863,2097964.0
2016-02-03 10:00:00,8.28,8.29,8.15,8.16,1808676.0,5.5863,5.593,5.4986,5.5053,1808676.0
2016-02-03 10:30:00,8.15,8.31,8.12,8.3,3029619.0,5.4986,5.6065,5.4784,5.5998,3029619.0
2016-02-03 11:00:00,8.29,8.34,8.21,8.32,2044465.0,5.593,5.6268,5.5391,5.6133,2044465.0
2016-02-03 11:30:00,8.32,8.39,8.28,8.35,1198523.0,5.6133,5.6605,5.5863,5.6335,1198523.0
2016-02-03 12:00:00,8.35,8.38,8.31,8.36,726437.0,5.6335,5.6538,5.6065,5.6403,726437.0
2016-02-03 12:30:00,8.36,8.41,8.33,8.39,891043.0,5.6403,5.674,5.62,5.6605,891043.0
2016-02-03 13:00:00,8.4,8.43,8.38,8.41,1281921.0,5.6673,5.6875,5.6538,5.674,1281921.0
2016-02-03 13:30:00,8.4,8.41,8.33,8.37,1117944.0,5.6673,5.674,5.62,5.647,1117944.0
2016-02-03 14:00:00,8.37,8.53,8.36,8.51,1601604.0,5.647,5.755,5.6403,5.7415,1601604.0
2016-02-03 14:30:00,8.51,8.55,8.46,8.52,1556112.0,5.7415,5.7685,5.7077,5.7482,1556112.0
2016-02-03 15:00:00,8.52,8.57,8.47,8.48,1662108.0,5.7482,5.782,5.7145,5.7212,1662108.0
2016-02-03 15:30:00,8.48,8.54,8.48,8.53,2195964.0,5.7212,5.7617,5.7212,5.755,2195964.0
2016-02-04 09:30:00,8.48,8.69,8.48,8.64,2129003.0,5.7212,5.8629,5.7212,5.8292,2129003.0
2016-02-04 10:00:00,8.64,8.79,8.57,8.73,2821507.0,5.8292,5.9304,5.782,5.8899,2821507.0
2016-02-04 10:30:00,8.73,8.78,8.71,8.76,1204774.0,5.8899,5.9236,5.8764,5.9101,1204774.0
2016-02-04 11:00:00,8.76,8.77,8.66,8.69,871951.0,5.9101,5.9169,5.8427,5.8629,871951.0
2016-02-04 11:30:00,8.7,8.7,8.61,8.67,761132.0,5.8697,5.8697,5.8089,5.8494,761132.0
2016-02-04 12:00:00,8.67,8.72,8.65,8.68,2414211.0,5.8494,5.8832,5.8359,5.8562,2414211.0
2016-02-04 12:30:00,8.68,8.74,8.65,8.68,1017607.0,5.8562,5.8966,5.8359,5.8562,1017607.0
2016-02-04 13:00:00,8.68,8.71,8.66,8.66,1715382.0,5.8562,5.8764,5.8427,5.8427,1715382.0
2016-02-04 13:30:00,8.66,8.68,8.6,8.61,787929.0,5.8427,5.8562,5.8022,5.8089,787929.0
2016-02-04 14:00:00,8.62,8.63,8.58,8.6,785579.0,5.8157,5.8224,5.7887,5.8022,785579.0
2016-02-04 14:30:00,8.59,8.65,8.59,8.65,1217188.0,5.7954,5.8359,5.7954,5.8359,1217188.0
2016-02-04 15:00:00,8.65,8.67,8.62,8.62,998905.0,5.8359,5.8494,5.8157,5.8157,998905.0
2016-02-04 15:30:00,8.62,8.69,8.62,8.66,1552039.0,5.8157,5.8629,5.8157,5.8427,1552039.0
2016-02-05 09:30:00,8.69,8.79,8.65,8.73,2226585.0,5.8629,5.9304,5.8359,5.8899,2226585.0
2016-02-05 10:00:00,8.73,8.8,8.69,8.71,1364906.0,5.8899,5.9371,5.8629,5.8764,1364906.0
2016-02-05 10:30:00,8.71,8.76,8.65,8.65,1334005.0,5.8764,5.9101,5.8359,5.8359,1334005.0
2016-02-05 11:00:00,8.66,8.67,8.58,8.6,902810.0,5.8427,5.8494,5.7887,5.8022,902810.0
2016-02-05 11:30:00,8.6,8.61,8.53,8.58,1108702.0,5.8022,5.8089,5.755,5.7887,1108702.0
2016-02-05 12:00:00,8.59,8.64,8.54,8.64,823720.0,5.7954,5.8292,5.7617,5.8292,823720.0
2016-02-05 12:30:00,8.64,8.65,8.6,8.62,570652.0,5.8292,5.8359,5.8022,5.8157,570652.0
2016-02-05 13:00:00,8.62,8.66,8.61,8.66,508565.0,5.8157,5.8427,5.8089,5.8427,508565.0
2016-02-05 13:30:00,8.66,8.66,8.58,8.62,564657.0,5.8427,5.8427,5.7887,5.8157,564657.0
2016-02-05 14:00:00,8.62,8.63,8.57,8.59,523465.0,5.8157,5.8224,5.782,5.7954,523465.0
2016-02-05 14:30:00,8.59,8.64,8.59,8.61,1085757.0,5.7954,5.8292,5.7954,5.8089,1085757.0
2016-02-05 15:00:00,8.61,8.63,8.58,8.63,1173242.0,5.8089,5.8224,5.7887,5.8224,1173242.0
2016-02-05 15:30:00,8.63,8.63,8.57,8.59,1979891.0,5.8224,5.8224,5.782,5.7954,1979891.0
2016-02-08 09:30:00,8.5,8.52,8.33,8.34,1377784.0,5.7347,5.7482,5.62,5.6268,1377784.0
2016-02-08 10:00:00,8.34,8.39,8.31,8.36,800875.0,5.6268,5.6605,5.6065,5.6403,800875.0
2016-02-08 10:30:00,8.35,8.39,8.29,8.29,751422.0,5.6335,5.6605,5.593,5.593,751422.0
2016-02-08 11:00:00,8.29,8.32,8.25,8.32,591397.0,5.593,5.6133,5.5661,5.6133,591397.0
2016-02-08 11:30:00,8.31,8.38,8.3,8.38,554775.0,5.6065,5.6538,5.5998,5.6538,554775.0
2016-02-08 12:00:00,8.37,8.41,8.35,8.37,412671.0,5.647,5.674,5.6335,5.647,412671.0
2016-02-08 12:30:00,8.38,8.41,8.33,8.34,648553.0,5.6538,5.674,5.62,5.6268,648553.0
2016-02-08 13:00:00,8.35,8.36,8.3,8.34,546242.0,5.6335,5.6403,5.5998,5.6268,546242.0
2016-02-08 13:30:00,8.35,8.36,8.28,8.28,534571.0,5.6335,5.6403,5.5863,5.5863,534571.0
2016-02-08 14:00:00,8.28,8.33,8.26,8.3,1163567.0,5.5863,5.62,5.5728,5.5998,1163567.0
2016-02-08 14:30:00,8.3,8.34,8.27,8.34,819653.0,5.5998,5.6268,5.5796,5.6268,819653.0
2016-02-08 15:00:00,8.34,8.41,8.32,8.39,1547642.0,5.6268,5.674,5.6133,5.6605,1547642.0
2016-02-08 15:30:00,8.38,8.48,8.38,8.42,2641086.0,5.6538,5.7212,5.6538,5.6808,2641086.0
2016-02-09 09:30:00,8.29,8.52,8.27,8.51,2408845.0,5.593,5.7482,5.5796,5.7415,2408845.0
2016-02-09 10:00:00,8.51,8.55,8.47,8.5,1452839.0,5.7415,5.7685,5.7145,5.7347,1452839.0
2016-02-09 10:30:00,8.49,8.5,8.36,8.37,1263819.0,5.728,5.7347,5.6403,5.647,1263819.0
2016-02-09 11:00:00,8.37,8.5,8.36,8.47,1460127.0,5.647,5.7347,5.6403,5.7145,1460127.0
2016-02-09 11:30:00,8.46,8.49,8.42,8.42,838102.0,5.7077,5.728,5.6808,5.6808,838102.0
2016-02-09 12:00:00,8.43,8.47,8.41,8.45,664293.0,5.6875,5.7145,5.674,5.701,664293.0
2016-02-09 12:30:00,8.44,8.49,8.44,8.45,569201.0,5.6942,5.728,5.6942,5.701,569201.0
2016-02-09 13:00:00,8.45,8.46,8.36,8.39,909579.0,5.701,5.7077,5.6403,5.6605,909579.0
2016-02-09 13:30:00,8.39,8.42,8.36,8.38,704265.0,5.6605,5.6808,5.6403,5.6538,704265.0
2016-02-09 14:00:00,8.39,8.45,8.37,8.39,1069387.0,5.6605,5.701,5.647,5.6605,1069387.0
2016-02-09 14:30:00,8.4,8.46,8.39,8.43,1269704.0,5.6673,5.7077,5.6605,5.6875,1269704.0
2016-02-09 15:00:00,8.44,8.5,8.43,8.45,1044620.0,5.6942,5.7347,5.6875,5.701,1044620.0
2016-02-09 15:30:00,8.46,8.49,8.42,8.44,1531034.0,5.7077,5.728,5.6808,5.6942,1531034.0
2016-02-10 09:30:00,8.52,8.6,8.45,8.52,1665657.0,5.7482,5.8022,5.701,5.7482,1665657.0
2016-02-10 10:00:00,8.52,8.53,8.45,8.49,1029072.0,5.7482,5.755,5.701,5.728,1029072.0
2016-02-10 10:30:00,8.49,8.56,8.41,8.43,1004533.0,5.728,5.7752,5.674,5.6875,1004533.0
2016-02-10 11:00:00,8.43,8.45,8.37,8.38,669619.0,5.6875,5.701,5.647,5.6538,669619.0
2016-02-10 11:30:00,8.38,8.4,8.33,8.39,824878.0,5.6538,5.6673,5.62,5.6605,824878.0
2016-02-10 12:00:00,8.39,8.43,8.35,8.41,610896.0,5.6605,5.6875,5.6335,5.674,610896.0
2016-02-10 12:30:00,8.41,8.47,8.4,8.46,378028.0,5.674,5.7145,5.6673,5.7077,378028.0
2016-02-10 13:00:00,8.46,8.46,8.41,8.42,513185.0,5.7077,5.7077,5.674,5.6808,513185.0
2016-02-10 13:30:00,8.42,8.44,8.4,8.42,320462.0,5.6808,5.6942,5.6673,5.6808,320462.0
2016-02-10 14:00:00,8.42,8.45,8.4,8.4,530633.0,5.6808,5.701,5.6673,5.6673,530633.0
2016-02-10 14:30:00,8.41,8.43,8.36,8.41,777973.0,5.674,5.6875,5.6403,5.674,777973.0
2016-02-10 15:00:00,8.41,8.45,8.37,8.39,1081319.0,5.674,5.701,5.647,5.6605,1081319.0
2016-02-10 15:30:00,8.39,8.41,8.36,8.37,2440831.0,5.6605,5.674,5.6403,5.647,2440831.0
2016-02-11 09:30:00,8.18,8.18,7.99,8.12,2134306.0,5.5188,5.5188,5.3906,5.4784,2134306.0
2016-02-11 10:00:00,8.12,8.17,8.06,8.06,1094027.0,5.4784,5.5121,5.4379,5.4379,1094027.0
2016-02-11 10:30:00,8.06,8.09,8.04,8.08,2873303.0,5.4379,5.4581,5.4244,5.4514,2873303.0
2016-02-11 11:00:00,8.08,8.1,8.01,8.02,1667968.0,5.4514,5.4649,5.4041,5.4109,1667968.0
2016-02-11 11:30:00,8.02,8.02,7.96,7.98,1083710.0,5.4109,5.4109,5.3704,5.3839,1083710.0
2016-02-11 12:00:00,7.99,8.03,7.95,7.96,610190.0,5.3906,5.4176,5.3637,5.3704,610190.0
2016-02-11 12:30:00,7.96,8.01,7.94,8.0,1019603.0,5.3704,5.4041,5.3569,5.3974,1019603.0
2016-02-11 13:00:00,7.99,8.05,7.99,8.02,773794.0,5.3906,5.4311,5.3906,5.4109,773794.0
2016-02-11 13:30:00,8.01,8.04,7.98,8.02,1007645.0,5.4041,5.4244,5.3839,5.4109,1007645.0
2016-02-11 14:00:00,8.01,8.02,7.96,7.97,960120.0,5.4041,5.4109,5.3704,5.3771,960120.0
2016-02-11 14:30:00,7.97,8.09,7.95,8.04,1739639.0,5.3771,5.4581,5.3637,5.4244,1739639.0
2016-02-11 15:00:00,8.04,8.06,8.0,8.04,1060415.0,5.4244,5.4379,5.3974,5.4244,1060415.0
2016-02-11 15:30:00,8.03,8.08,7.99,8.01,1873960.0,5.4176,5.4514,5.3906,5.4041,1873960.0
2016-02-12 09:30:00,8.16,8.25,8.16,8.17,2080403.0,5.5053,5.5661,5.5053,5.5121,2080403.0
2016-02-12 10:00:00,8.17,8.25,8.16,8.23,852507.0,5.5121,5.5661,5.5053,5.5526,852507.0
2016-02-12 10:30:00,8.24,8.27,8.2,8.22,641096.0,5.5593,5.5796,5.5323,5.5458,641096.0
2016-02-12 11:00:00,8.23,8.44,8.22,8.43,1642597.0,5.5526,5.6942,5.5458,5.6875,1642597.0
2016-02-12 11:30:00,8.43,8.45,8.37,8.43,880527.0,5.6875,5.701,5.647,5.6875,880527.0
2016-02-12 12:00:00,8.43,8.51,8.43,8.46,711552.0,5.6875,5.7415,5.6875,5.7077,711552.0
2016-02-12 12:30:00,8.47,8.48,8.41,8.42,580863.0,5.7145,5.7212,5.674,5.6808,580863.0
2016-02-12 13:00:00,8.42,8.43,8.35,8.37,574929.0,5.6808,5.6875,5.6335,5.647,574929.0
2016-02-12 13:30:00,8.37,8.41,8.36,8.37,582415.0,5.647,5.674,5.6403,5.647,582415.0
2016-02-12 14:00:00,8.37,8.42,8.37,8.4,624886.0,5.647,5.6808,5.647,5.6673,624886.0
2016-02-12 14:30:00,8.41,8.43,8.37,8.43,801423.0,5.674,5.6875,5.647,5.6875,801423.0
2016-02-12 15:00:00,8.42,8.43,8.4,8.41,793806.0,5.6808,5.6875,5.6673,5.674,793806.0
2016-02-12 15:30:00,8.42,8.44,8.39,8.43,1337264.0,5.6808,5.6942,5.6605,5.6875,1337264.0
2016-02-16 09:30:00,8.6,8.68,8.49,8.59,1276942.0,5.8022,5.8562,5.728,5.7954,1276942.0
2016-02-16 10:00:00,8.58,8.63,8.53,8.57,939171.0,5.7887,5.8224,5.755,5.782,939171.0
2016-02-16 10:30:00,8.58,8.61,8.57,8.59,957301.0,5.7887,5.8089,5.782,5.7954,957301.0
2016-02-16 11:00:00,8.6,8.63,8.56,8.62,871269.0,5.8022,5.8224,5.7752,5.8157,871269.0
2016-02-16 11:30:00,8.62,8.7,8.62,8.69,693060.0,5.8157,5.8697,5.8157,5.8629,693060.0
2016-02-16 12:00:00,8.68,8.75,8.67,8.74,974161.0,5.8562,5.9034,5.8494,5.8966,974161.0
2016-02-16 12:30:00,8.75,8.79,8.72,8.79,706724.0,5.9034,5.9304,5.8832,5.9304,706724.0
2016-02-16 13:00:00,8.79,8.87,8.78,8.86,1792584.0,5.9304,5.9844,5.9236,5.9776,1792584.0
2016-02-16 13:30:00,8.86,8.88,8.84,8.87,1313934.0,5.9776,5.9911,5.9641,5.9844,1313934.0
2016-02-16 14:00:00,8.87,8.88,8.81,8.84,1426645.0,5.9844,5.9911,5.9439,5.9641,1426645.0
2016-02-16 14:30:00,8.84,8.85,8.78,8.79,432743.0,5.9641,5.9709,5.9236,5.9304,432743.0
2016-02-16 15:00:00,8.78,8.8,8.74,8.8,808739.0,5.9236,5.9371,5.8966,5.9371,808739.0
2016-02-16 15:30:00,8.8,8.8,8.74,8.74,1918645.0,5.9371,5.9371,5.8966,5.8966,1918645.0
2016-02-17 09:30:00,8.89,8.99,8.87,8.88,2202058.0,5.9978,6.0653,5.9844,5.9911,2202058.0
2016-02-17 10:00:00,8.88,8.93,8.86,8.93,634672.0,5.9911,6.0248,5.9776,6.0248,634672.0
2016-02-17 10:30:00,8.93,8.93,8.89,8.92,567596.0,6.0248,6.0248,5.9978,6.0181,567596.0
2016-02-17 11:00:00,8.91,8.93,8.86,8.88,657354.0,6.0113,6.0248,5.9776,5.9911,657354.0
2016-02-17 11:30:00,8.89,8.9,8.82,8.85,626691.0,5.9978,6.0046,5.9506,5.9709,626691.0
2016-02-17 12:00:00,8.86,8.86,8.82,8.85,498852.0,5.9776,5.9776,5.9506,5.9709,498852.0
2016-02-17 12:30:00,8.84,8.88,8.81,8.82,485184.0,5.9641,5.9911,5.9439,5.9506,485184.0
2016-02-17 13:00:00,8.82,8.84,8.79,8.82,432648.0,5.9506,5.9641,5.9304,5.9506,432648.0
2016-02-17 13:30:00,8.81,8.82,8.77,8.8,312527.0,5.9439,5.9506,5.9169,5.9371,312527.0
2016-02-17 14:00:00,8.8,8.82,8.76,8.78,621330.0,5.9371,5.9506,5.9101,5.9236,621330.0
2016-02-17 14:30:00,8.79,8.79,8.72,8.73,434792.0,5.9304,5.9304,5.8832,5.8899,434792.0
2016-02-17 15:00:00,8.74,8.78,8.73,8.74,772424.0,5.8966,5.9236,5.8899,5.8966,772424.0
2016-02-17 15:30:00,8.73,8.78,8.72,8.77,2107564.0,5.8899,5.9236,5.8832,5.9169,2107564.0
2016-02-18 09:30:00,8.78,8.82,8.61,8.66,1623382.0,5.9236,5.9506,5.8089,5.8427,1623382.0
2016-02-18 10:00:00,8.66,8.69,8.62,8.66,1529103.0,5.8427,5.8629,5.8157,5.8427,1529103.0
2016-02-18 10:30:00,8.67,8.68,8.63,8.65,499519.0,5.8494,5.8562,5.8224,5.8359,499519.0
2016-02-18 11:00:00,8.65,8.66,8.5,8.53,3264938.0,5.8359,5.8427,5.7347,5.755,3264938.0
2016-02-18 11:30:00,8.53,8.58,8.52,8.55,1505789.0,5.755,5.7887,5.7482,5.7685,1505789.0
2016-02-18 12:00:00,8.55,8.57,8.51,8.55,923388.0,5.7685,5.782,5.7415,5.7685,923388.0
2016-02-18 12:30:00,8.55,8.56,8.52,8.54,563162.0,5.7685,5.7752,5.7482,5.7617,563162.0
2016-02-18 13:00:00,8.54,8.57,8.51,8.53,765855.0,5.7617,5.782,5.7415,5.755,765855.0
2016-02-18 13:30:00,8.53,8.55,8.48,8.5,1556780.0,5.755,5.7685,5.7212,5.7347,1556780.0
2016-02-18 14:00:00,8.5,8.51,8.41,8.45,3221861.0,5.7347,5.7415,5.674,5.701,3221861.0
2016-02-18 14:30:00,8.46,8.55,8.45,8.53,2027707.0,5.7077,5.7685,5.701,5.755,2027707.0
2016-02-18 15:00:00,8.53,8.56,8.5,8.51,1461026.0,5.755,5.7752,5.7347,5.7415,1461026.0
2016-02-18 15:30:00,8.51,8.54,8.5,8.51,1842399.0,5.7415,5.7617,5.7347,5.7415,1842399.0
2016-02-19 09:30:00,8.48,8.53,8.42,8.46,1740530.0,5.7212,5.755,5.6808,5.7077,1740530.0
2016-02-19 10:00:00,8.46,8.5,8.41,8.44,1013069.0,5.7077,5.7347,5.674,5.6942,1013069.0
2016-02-19 10:30:00,8.44,8.53,8.44,8.47,1051788.0,5.6942,5.755,5.6942,5.7145,1051788.0
2016-02-19 11:00:00,8.47,8.54,8.45,8.54,960884.0,5.7145,5.7617,5.701,5.7617,960884.0
2016-02-19 11:30:00,8.54,8.55,8.51,8.52,680138.0,5.7617,5.7685,5.7415,5.7482,680138.0
2016-02-19 12:00:00,8.52,8.53,8.49,8.51,584195.0,5.7482,5.755,5.728,5.7415,584195.0
2016-02-19 12:30:00,8.5,8.53,8.5,8.52,369104.0,5.7347,5.755,5.7347,5.7482,369104.0
2016-02-19 13:00:00,8.52,8.55,8.51,8.54,542484.0,5.7482,5.7685,5.7415,5.7617,542484.0
2016-02-19 13:30:00,8.54,8.57,8.53,8.55,282864.0,5.7617,5.782,5.755,5.7685,282864.0
2016-02-19 14:00:00,8.54,8.58,8.53,8.58,740665.0,5.7617,5.7887,5.755,5.7887,740665.0
2016-02-19 14:30:00,8.57,8.61,8.54,8.61,1750508.0,5.782,5.8089,5.7617,5.8089,1750508.0
2016-02-19 15:00:00,8.61,8.67,8.6,8.66,1307289.0,5.8089,5.8494,5.8022,5.8427,1307289.0
2016-02-19 15:30:00,8.66,8.68,8.64,8.66,1950523.0,5.8427,5.8562,5.8292,5.8427,1950523.0
2016-02-22 09:30:00,8.76,8.86,8.72,8.78,1980199.0,5.9101,5.9776,5.8832,5.9236,1980199.0
2016-02-22 10:00:00,8.78,8.84,8.75,8.82,1528445.0,5.9236,5.9641,5.9034,5.9506,1528445.0
2016-02-22 10:30:00,8.82,8.85,8.8,8.8,454385.0,5.9506,5.9709,5.9371,5.9371,454385.0
2016-02-22 11:00:00,8.81,8.83,8.78,8.82,407810.0,5.9439,5.9574,5.9236,5.9506,407810.0
2016-02-22 11:30:00,8.82,8.84,8.8,8.83,285940.0,5.9506,5.9641,5.9371,5.9574,285940.0
2016-02-22 12:00:00,8.83,8.84,8.81,8.83,451775.0,5.9574,5.9641,5.9439,5.9574,451775.0
2016-02-22 12:30:00,8.82,8.86,8.81,8.82,472111.0,5.9506,5.9776,5.9439,5.9506,472111.0
2016-02-22 13:00:00,8.82,8.83,8.79,8.79,639907.0,5.9506,5.9574,5.9304,5.9304,639907.0
2016-02-22 13:30:00,8.79,8.84,8.79,8.82,345917.0,5.9304,5.9641,5.9304,5.9506,345917.0
2016-02-22 14:00:00,8.82,8.83,8.8,8.82,177062.0,5.9506,5.9574,5.9371,5.9506,177062.0
2016-02-22 14:30:00,8.82,8.83,8.8,8.82,265770.0,5.9506,5.9574,5.9371,5.9506,265770.0
2016-02-22 15:00:00,8.82,8.84,8.79,8.82,737929.0,5.9506,5.9641,5.9304,5.9506,737929.0
2016-02-22 15:30:00,8.83,8.86,8.82,8.84,1651339.0,5.9574,5.9776,5.9506,5.9641,1651339.0
2016-02-23 09:30:00,8.85,8.89,8.71,8.73,1219013.0,5.9709,5.9978,5.8764,5.8899,1219013.0
2016-02-23 10:00:00,8.73,8.74,8.64,8.67,617169.0,5.8899,5.8966,5.8292,5.8494,617169.0
2016-02-23 10:30:00,8.67,8.67,8.61,8.63,456768.0,5.8494,5.8494,5.8089,5.8224,456768.0
2016-02-23 11:00:00,8.63,8.63,8.55,8.57,575714.0,5.8224,5.8224,5.7685,5.782,575714.0
2016-02-23 11:30:00,8.58,8.63,8.56,8.59,792044.0,5.7887,5.8224,5.7752,5.7954,792044.0
2016-02-23 12:00:00,8.59,8.61,8.57,8.59,422565.0,5.7954,5.8089,5.782,5.7954,422565.0
2016-02-23 12:30:00,8.59,8.59,8.57,8.58,272722.0,5.7954,5.7954,5.782,5.7887,272722.0
2016-02-23 13:00:00,8.58,8.6,8.55,8.59,719601.0,5.7887,5.8022,5.7685,5.7954,719601.0
2016-02-23 13:30:00,8.58,8.59,8.56,8.59,321078.0,5.7887,5.7954,5.7752,5.7954,321078.0
2016-02-23 14:00:00,8.59,8.62,8.58,8.61,312188.0,5.7954,5.8157,5.7887,5.8089,312188.0
2016-02-23 14:30:00,8.61,8.63,8.59,8.61,455953.0,5.8089,5.8224,5.7954,5.8089,455953.0
2016-02-23 15:00:00,8.61,8.61,8.58,8.6,410131.0,5.8089,5.8089,5.7887,5.8022,410131.0
2016-02-23 15:30:00,8.6,8.63,8.59,8.6,992981.0,5.8022,5.8224,5.7954,5.8022,992981.0
2016-02-24 09:30:00,8.45,8.51,8.39,8.44,1607167.0,5.701,5.7415,5.6605,5.6942,1607167.0
2016-02-24 10:00:00,8.44,8.46,8.38,8.43,1126647.0,5.6942,5.7077,5.6538,5.6875,1126647.0
2016-02-24 10:30:00,8.43,8.46,8.38,8.4,2142836.0,5.6875,5.7077,5.6538,5.6673,2142836.0
2016-02-24 11:00:00,8.4,8.44,8.37,8.44,1902880.0,5.6673,5.6942,5.647,5.6942,1902880.0
2016-02-24 11:30:00,8.44,8.49,8.42,8.46,2324372.0,5.6942,5.728,5.6808,5.7077,2324372.0
2016-02-24 12:00:00,8.46,8.5,8.45,8.46,395829.0,5.7077,5.7347,5.701,5.7077,395829.0
2016-02-24 12:30:00,8.46,8.47,8.44,8.46,626728.0,5.7077,5.7145,5.6942,5.7077,626728.0
2016-02-24 13:00:00,8.47,8.5,8.46,8.47,852705.0,5.7145,5.7347,5.7077,5.7145,852705.0
2016-02-24 13:30:00,8.48,8.54,8.47,8.52,962146.0,5.7212,5.7617,5.7145,5.7482,962146.0
2016-02-24 14:00:00,8.52,8.56,8.51,8.54,1289973.0,5.7482,5.7752,5.7415,5.7617,1289973.0
2016-02-24 14:30:00,8.54,8.57,8.53,8.54,1046588.0,5.7617,5.782,5.755,5.7617,1046588.0
2016-02-24 15:00:00,8.54,8.61,8.53,8.59,1257188.0,5.7617,5.8089,5.755,5.7954,1257188.0
2016-02-24 15:30:00,8.6,8.6,8.53,8.54,2967711.0,5.8022,5.8022,5.755,5.7617,2967711.0
2016-02-25 09:30:00,8.59,8.68,8.56,8.65,2066390.0,5.7954,5.8562,5.7752,5.8359,2066390.0
2016-02-25 10:00:00,8.65,8.66,8.58,8.63,1022674.0,5.8359,5.8427,5.7887,5.8224,1022674.0
2016-02-25 10:30:00,8.63,8.63,8.57,8.58,721917.0,5.8224,5.8224,5.782,5.7887,721917.0
2016-02-25 11:00:00,8.57,8.58,8.53,8.57,1139284.0,5.782,5.7887,5.755,5.782,1139284.0
2016-02-25 11:30:00,8.56,8.6,8.55,8.59,786919.0,5.7752,5.8022,5.7685,5.7954,786919.0
2016-02-25 12:00:00,8.59,8.6,8.55,8.55,643454.0,5.7954,5.8022,5.7685,5.7685,643454.0
2016-02-25 12:30:00,8.56,8.57,8.54,8.55,715979.0,5.7752,5.782,5.7617,5.7685,715979.0
2016-02-25 13:00:00,8.54,8.59,8.54,8.58,683498.0,5.7617,5.7954,5.7617,5.7887,683498.0
2016-02-25 13:30:00,8.58,8.64,8.57,8.63,785989.0,5.7887,5.8292,5.782,5.8224,785989.0
2016-02-25 14:00:00,8.63,8.68,8.61,8.64,1102390.0,5.8224,5.8562,5.8089,5.8292,1102390.0
2016-02-25 14:30:00,8.64,8.65,8.61,8.62,696260.0,5.8292,5.8359,5.8089,5.8157,696260.0
2016-02-25 15:00:00,8.61,8.64,8.61,8.62,668898.0,5.8089,5.8292,5.8089,5.8157,668898.0
2016-02-25 15:30:00,8.61,8.65,8.6,8.64,1946076.0,5.8089,5.8359,5.8022,5.8292,1946076.0
2016-02-26 09:30:00,8.71,8.8,8.71,8.75,1174786.0,5.8764,5.9371,5.8764,5.9034,1174786.0
2016-02-26 10:00:00,8.75,8.78,8.71,8.77,973545.0,5.9034,5.9236,5.8764,5.9169,973545.0
2016-02-26 10:30:00,8.77,8.92,8.77,8.92,898433.0,5.9169,6.0181,5.9169,6.0181,898433.0
2016-02-26 11:00:00,8.92,8.96,8.88,8.88,1175281.0,6.0181,6.0451,5.9911,5.9911,1175281.0
2016-02-26 11:30:00,8.88,8.99,8.87,8.97,1595706.0,5.9911,6.0653,5.9844,6.0518,1595706.0
2016-02-26 12:00:00,8.97,8.97,8.92,8.95,495411.0,6.0518,6.0518,6.0181,6.0383,495411.0
2016-02-26 12:30:00,8.95,8.99,8.94,8.98,501392.0,6.0383,6.0653,6.0316,6.0586,501392.0
2016-02-26 13:00:00,8.97,8.99,8.95,8.96,447044.0,6.0518,6.0653,6.0383,6.0451,447044.0
2016-02-26 13:30:00,8.96,8.98,8.94,8.97,663400.0,6.0451,6.0586,6.0316,6.0518,663400.0
2016-02-26 14:00:00,8.97,8.98,8.94,8.94,1505005.0,6.0518,6.0586,6.0316,6.0316,1505005.0
2016-02-26 14:30:00,8.94,8.95,8.91,8.91,483738.0,6.0316,6.0383,6.0113,6.0113,483738.0
2016-02-26 15:00:00,8.92,8.98,8.91,8.94,1515608.0,6.0181,6.0586,6.0113,6.0316,1515608.0
2016-02-26 15:30:00,8.95,8.98,8.94,8.95,2309548.0,6.0383,6.0586,6.0316,6.0383,2309548.0
2016-02-29 09:30:00,8.87,8.92,8.77,8.81,2900908.0,5.9844,6.0181,5.9169,5.9439,2900908.0
2016-02-29 10:00:00,8.81,8.82,8.72,8.73,2163864.0,5.9439,5.9506,5.8832,5.8899,2163864.0
2016-02-29 10:30:00,8.72,8.73,8.69,8.72,1421216.0,5.8832,5.8899,5.8629,5.8832,1421216.0
2016-02-29 11:00:00,8.73,8.8,8.72,8.78,1990502.0,5.8899,5.9371,5.8832,5.9236,1990502.0
2016-02-29 11:30:00,8.78,8.85,8.77,8.82,1488986.0,5.9236,5.9709,5.9169,5.9506,1488986.0
2016-02-29 12:00:00,8.82,8.87,8.8,8.86,1241390.0,5.9506,5.9844,5.9371,5.9776,1241390.0
2016-02-29 12:30:00,8.86,8.91,8.84,8.9,1158482.0,5.9776,6.0113,5.9641,6.0046,1158482.0
2016-02-29 13:00:00,8.9,8.91,8.85,8.86,697874.0,6.0046,6.0113,5.9709,5.9776,697874.0
2016-02-29 13:30:00,8.86,8.91,8.85,8.91,1189212.0,5.9776,6.0113,5.9709,6.0113,1189212.0
2016-02-29 14:00:00,8.91,8.92,8.87,8.89,1411266.0,6.0113,6.0181,5.9844,5.9978,1411266.0
2016-02-29 14:30:00,8.89,8.89,8.82,8.83,1693042.0,5.9978,5.9978,5.9506,5.9574,1693042.0
2016-02-29 15:00:00,8.82,8.83,8.78,8.79,2498292.0,5.9506,5.9574,5.9236,5.9304,2498292.0
2016-02-29 15:30:00,8.79,8.8,8.75,8.76,4101230.0,5.9304,5.9371,5.9034,5.9101,4101230.0
2016-03-01 09:30:00,8.85,8.91,8.8,8.8,907701.0,5.9709,6.0113,5.9371,5.9371,907701.0
2016-03-01 10:00:00,8.81,8.93,8.8,8.93,950140.0,5.9439,6.0248,5.9371,6.0248,950140.0
2016-03-01 10:30:00,8.92,8.98,8.91,8.96,1070256.0,6.0181,6.0586,6.0113,6.0451,1070256.0
2016-03-01 11:00:00,8.96,9.1,8.96,9.09,1377047.0,6.0451,6.1395,6.0451,6.1328,1377047.0
2016-03-01 11:30:00,9.09,9.18,9.07,9.17,1378460.0,6.1328,6.1935,6.1193,6.1868,1378460.0
2016-03-01 12:00:00,9.17,9.2,9.14,9.14,915483.0,6.1868,6.207,6.1665,6.1665,915483.0
2016-03-01 12:30:00,9.14,9.17,9.11,9.17,586792.0,6.1665,6.1868,6.1463,6.1868,586792.0
2016-03-01 13:00:00,9.17,9.18,9.14,9.17,565786.0,6.1868,6.1935,6.1665,6.1868,565786.0
2016-03-01 13:30:00,9.16,9.18,9.11,9.13,520051.0,6.18,6.1935,6.1463,6.1598,520051.0
2016-03-01 14:00:00,9.13,9.14,9.08,9.1,514970.0,6.1598,6.1665,6.126,6.1395,514970.0
2016-03-01 14:30:00,9.1,9.17,9.09,9.16,1073073.0,6.1395,6.1868,6.1328,6.18,1073073.0
2016-03-01 15:00:00,9.16,9.19,9.15,9.16,943601.0,6.18,6.2003,6.1733,6.18,943601.0
2016-03-01 15:30:00,9.16,9.19,9.15,9.19,1883279.0,6.18,6.2003,6.1733,6.2003,1883279.0
2016-03-02 09:30:00,9.16,9.32,9.16,9.26,3805016.0,6.18,6.288,6.18,6.2475,3805016.0
2016-03-02 10:00:00,9.26,9.33,9.23,9.26,2415439.0,6.2475,6.2947,6.2272,6.2475,2415439.0
2016-03-02 10:30:00,9.25,9.3,9.2,9.29,1152155.0,6.2407,6.2745,6.207,6.2677,1152155.0
2016-03-02 11:00:00,9.29,9.32,9.27,9.31,1019014.0,6.2677,6.288,6.2542,6.2812,1019014.0
2016-03-02 11:30:00,9.3,9.32,9.26,9.27,899945.0,6.2745,6.288,6.2475,6.2542,899945.0
2016-03-02 12:00:00,9.26,9.28,9.25,9.28,799608.0,6.2475,6.261,6.2407,6.261,799608.0
2016-03-02 12:30:00,9.28,9.3,9.27,9.29,586050.0,6.261,6.2745,6.2542,6.2677,586050.0
2016-03-02 13:00:00,9.29,9.3,9.27,9.29,399453.0,6.2677,6.2745,6.2542,6.2677,399453.0
2016-03-02 13:30:00,9.28,9.29,9.26,9.26,436185.0,6.261,6.2677,6.2475,6.2475,436185.0
2016-03-02 14:00:00,9.26,9.29,9.25,9.28,588372.0,6.2475,6.2677,6.2407,6.261,588372.0
2016-03-02 14:30:00,9.28,9.32,9.26,9.28,578309.0,6.261,6.288,6.2475,6.261,578309.0
2016-03-02 15:00:00,9.27,9.3,9.26,9.29,807367.0,6.2542,6.2745,6.2475,6.2677,807367.0
2016-03-02 15:30:00,9.3,9.31,9.28,9.3,1545600.0,6.2745,6.2812,6.261,6.2745,1545600.0
2016-03-03 09:30:00,9.31,9.42,9.29,9.36,2982727.0,6.2812,6.3554,6.2677,6.3149,2982727.0
2016-03-03 10:00:00,9.37,9.47,9.33,9.46,1471852.0,6.3217,6.3892,6.2947,6.3824,1471852.0
2016-03-03 10:30:00,9.46,9.5,9.45,9.49,779817.0,6.3824,6.4094,6.3757,6.4027,779817.0
2016-03-03 11:00:00,9.49,9.51,9.42,9.43,906130.0,6.4027,6.4161,6.3554,6.3622,906130.0
2016-03-03 11:30:00,9.43,9.5,9.41,9.5,566552.0,6.3622,6.4094,6.3487,6.4094,566552.0
2016-03-03 12:00:00,9.5,9.5,9.44,9.47,1412553.0,6.4094,6.4094,6.3689,6.3892,1412553.0
2016-03-03 12:30:00,9.47,9.48,9.45,9.46,340571.0,6.3892,6.3959,6.3757,6.3824,340571.0
2016-03-03 13:00:00,9.47,9.51,9.46,9.47,401052.0,6.3892,6.4161,6.3824,6.3892,401052.0
2016-03-03 13:30:00,9.48,9.58,9.48,9.55,1939262.0,6.3959,6.4634,6.3959,6.4431,1939262.0
2016-03-03 14:00:00,9.55,9.58,9.54,9.54,617466.0,6.4431,6.4634,6.4364,6.4364,617466.0
2016-03-03 14:30:00,9.54,9.58,9.54,9.57,631195.0,6.4364,6.4634,6.4364,6.4566,631195.0
2016-03-03 15:00:00,9.58,9.63,9.57,9.62,1876613.0,6.4634,6.4971,6.4566,6.4904,1876613.0
2016-03-03 15:30:00,9.62,9.63,9.6,9.62,2840330.0,6.4904,6.4971,6.4769,6.4904,2840330.0
2016-03-04 09:30:00,9.62,9.76,9.6,9.62,1758216.0,6.4904,6.5848,6.4769,6.4904,1758216.0
2016-03-04 10:00:00,9.62,9.73,9.58,9.71,1903504.0,6.4904,6.5646,6.4634,6.5511,1903504.0
2016-03-04 10:30:00,9.7,9.74,9.66,9.68,1606773.0,6.5443,6.5713,6.5173,6.5308,1606773.0
2016-03-04 11:00:00,9.68,9.77,9.68,9.71,466277.0,6.5308,6.5916,6.5308,6.5511,466277.0
2016-03-04 11:30:00,9.7,9.73,9.67,9.7,702724.0,6.5443,6.5646,6.5241,6.5443,702724.0
2016-03-04 12:00:00,9.7,9.7,9.64,9.66,697245.0,6.5443,6.5443,6.5039,6.5173,697245.0
2016-03-04 12:30:00,9.66,9.72,9.65,9.71,997130.0,6.5173,6.5578,6.5106,6.5511,997130.0
2016-03-04 13:00:00,9.71,9.72,9.67,9.72,557173.0,6.5511,6.5578,6.5241,6.5578,557173.0
2016-03-04 13:30:00,9.71,9.74,9.7,9.71,357587.0,6.5511,6.5713,6.5443,6.5511,357587.0
2016-03-04 14:00:00,9.71,9.71,9.67,9.68,609982.0,6.5511,6.5511,6.5241,6.5308,609982.0
2016-03-04 14:30:00,9.69,9.71,9.62,9.65,499426.0,6.5376,6.5511,6.4904,6.5106,499426.0
2016-03-04 15:00:00,9.64,9.71,9.64,9.71,630685.0,6.5039,6.5511,6.5039,6.5511,630685.0
2016-03-04 15:30:00,9.71,9.72,9.66,9.67,1476076.0,6.5511,6.5578,6.5173,6.5241,1476076.0
2016-03-07 09:30:00,9.57,9.67,9.56,9.6,785878.0,6.4566,6.5241,6.4499,6.4769,785878.0
2016-03-07 10:00:00,9.6,9.7,9.59,9.67,472498.0,6.4769,6.5443,6.4701,6.5241,472498.0
2016-03-07 10:30:00,9.67,9.71,9.62,9.62,353785.0,6.5241,6.5511,6.4904,6.4904,353785.0
2016-03-07 11:00:00,9.63,9.64,9.59,9.63,519626.0,6.4971,6.5039,6.4701,6.4971,519626.0
2016-03-07 11:30:00,9.63,9.7,9.63,9.66,619054.0,6.4971,6.5443,6.4971,6.5173,619054.0
2016-03-07 12:00:00,9.65,9.66,9.62,9.63,420723.0,6.5106,6.5173,6.4904,6.4971,420723.0
2016-03-07 12:30:00,9.63,9.64,9.59,9.62,271637.0,6.4971,6.5039,6.4701,6.4904,271637.0
2016-03-07 13:00:00,9.61,9.66,9.61,9.63,362206.0,6.4836,6.5173,6.4836,6.4971,362206.0
2016-03-07 13:30:00,9.63,9.63,9.6,9.62,296404.0,6.4971,6.4971,6.4769,6.4904,296404.0
2016-03-07 14:00:00,9.62,9.64,9.6,9.61,467752.0,6.4904,6.5039,6.4769,6.4836,467752.0
2016-03-07 14:30:00,9.61,9.61,9.55,9.57,694391.0,6.4836,6.4836,6.4431,6.4566,694391.0
2016-03-07 15:00:00,9.56,9.58,9.55,9.56,781282.0,6.4499,6.4634,6.4431,6.4499,781282.0
2016-03-07 15:30:00,9.56,9.58,9.55,9.57,2017508.0,6.4499,6.4634,6.4431,6.4566,2017508.0
2016-03-08 09:30:00,9.45,9.56,9.37,9.38,1042393.0,6.3757,6.4499,6.3217,6.3284,1042393.0
2016-03-08 10:00:00,9.37,9.44,9.36,9.38,471919.0,6.3217,6.3689,6.3149,6.3284,471919.0
2016-03-08 10:30:00,9.38,9.41,9.29,9.3,856506.0,6.3284,6.3487,6.2677,6.2745,856506.0
2016-03-08 11:00:00,9.3,9.41,9.29,9.38,543570.0,6.2745,6.3487,6.2677,6.3284,543570.0
2016-03-08 11:30:00,9.38,9.4,9.34,9.38,593652.0,6.3284,6.3419,6.3015,6.3284,593652.0
2016-03-08 12:00:00,9.38,9.46,9.36,9.45,869616.0,6.3284,6.3824,6.3149,6.3757,869616.0
2016-03-08 12:30:00,9.46,9.47,9.4,9.43,657532.0,6.3824,6.3892,6.3419,6.3622,657532.0
2016-03-08 13:00:00,9.42,9.44,9.4,9.43,758042.0,6.3554,6.3689,6.3419,6.3622,758042.0
2016-03-08 13:30:00,9.43,9.44,9.41,9.43,312189.0,6.3622,6.3689,6.3487,6.3622,312189.0
2016-03-08 14:00:00,9.43,9.43,9.4,9.41,555399.0,6.3622,6.3622,6.3419,6.3487,555399.0
2016-03-08 14:30:00,9.41,9.41,9.38,9.4,414864.0,6.3487,6.3487,6.3284,6.3419,414864.0
2016-03-08 15:00:00,9.4,9.41,9.35,9.35,556368.0,6.3419,6.3487,6.3082,6.3082,556368.0
2016-03-08 15:30:00,9.36,9.38,9.34,9.35,1570086.0,6.3149,6.3284,6.3015,6.3082,1570086.0
2016-03-09 09:30:00,9.44,9.47,9.36,9.41,669318.0,6.3689,6.3892,6.3149,6.3487,669318.0
2016-03-09 10:00:00,9.41,9.41,9.33,9.36,691497.0,6.3487,6.3487,6.2947,6.3149,691497.0
2016-03-09 10:30:00,9.36,9.43,9.32,9.33,1159795.0,6.3149,6.3622,6.288,6.2947,1159795.0
2016-03-09 11:00:00,9.33,9.38,9.32,9.38,922544.0,6.2947,6.3284,6.288,6.3284,922544.0
2016-03-09 11:30:00,9.38,9.39,9.35,9.38,704245.0,6.3284,6.3352,6.3082,6.3284,704245.0
2016-03-09 12:00:00,9.38,9.38,9.35,9.37,366069.0,6.3284,6.3284,6.3082,6.3217,366069.0
2016-03-09 12:30:00,9.37,9.37,9.31,9.34,368069.0,6.3217,6.3217,6.2812,6.3015,368069.0
2016-03-09 13:00:00,9.34,9.34,9.3,9.3,663269.0,6.3015,6.3015,6.2745,6.2745,663269.0
2016-03-09 13:30:00,9.3,9.38,9.29,9.37,699799.0,6.2745,6.3284,6.2677,6.3217,699799.0
2016-03-09 14:00:00,9.37,9.41,9.35,9.37,1199385.0,6.3217,6.3487,6.3082,6.3217,1199385.0
2016-03-09 14:30:00,9.37,9.37,9.32,9.34,685452.0,6.3217,6.3217,6.288,6.3015,685452.0
2016-03-09 15:00:00,9.34,9.36,9.33,9.35,1095097.0,6.3015,6.3149,6.2947,6.3082,1095097.0
2016-03-09 15:30:00,9.35,9.37,9.34,9.35,2557540.0,6.3082,6.3217,6.3015,6.3082,2557540.0
2016-03-10 09:30:00,9.45,9.59,9.36,9.59,2817312.0,6.3757,6.4701,6.3149,6.4701,2817312.0
2016-03-10 10:00:00,9.59,9.62,9.49,9.5,991577.0,6.4701,6.4904,6.4027,6.4094,991577.0
2016-03-10 10:30:00,9.5,9.55,9.44,9.49,1000705.0,6.4094,6.4431,6.3689,6.4027,1000705.0
2016-03-10 11:00:00,9.48,9.49,9.34,9.39,955538.0,6.3959,6.4027,6.3015,6.3352,955538.0
2016-03-10 11:30:00,9.38,9.44,9.38,9.43,1071548.0,6.3284,6.3689,6.3284,6.3622,1071548.0
2016-03-10 12:00:00,9.43,9.45,9.35,9.37,781736.0,6.3622,6.3757,6.3082,6.3217,781736.0
2016-03-10 12:30:00,9.37,9.37,9.3,9.37,493146.0,6.3217,6.3217,6.2745,6.3217,493146.0
2016-03-10 13:00:00,9.36,9.4,9.31,9.39,538587.0,6.3149,6.3419,6.2812,6.3352,538587.0
2016-03-10 13:30:00,9.39,9.43,9.38,9.43,723773.0,6.3352,6.3622,6.3284,6.3622,723773.0
2016-03-10 14:00:00,9.43,9.45,9.38,9.45,454234.0,6.3622,6.3757,6.3284,6.3757,454234.0
2016-03-10 14:30:00,9.45,9.54,9.45,9.49,1067743.0,6.3757,6.4364,6.3757,6.4027,1067743.0
2016-03-10 15:00:00,9.5,9.59,9.48,9.59,791152.0,6.4094,6.4701,6.3959,6.4701,791152.0
2016-03-10 15:30:00,9.59,9.6,9.52,9.55,1410680.0,6.4701,6.4769,6.4229,6.4431,1410680.0
2016-03-11 09:30:00,9.64,9.74,9.58,9.61,1075511.0,6.5039,6.5713,6.4634,6.4836,1075511.0
2016-03-11 10:00:00,9.62,9.67,9.6,9.67,507853.0,6.4904,6.5241,6.4769,6.5241,507853.0
2016-03-11 10:30:00,9.67,9.71,9.65,9.67,469043.0,6.5241,6.5511,6.5106,6.5241,469043.0
2016-03-11 11:00:00,9.67,9.72,9.65,9.71,546001.0,6.5241,6.5578,6.5106,6.5511,546001.0
2016-03-11 11:30:00,9.71,9.72,9.69,9.7,368765.0,6.5511,6.5578,6.5376,6.5443,368765.0
2016-03-11 12:00:00,9.7,9.71,9.66,9.69,351824.0,6.5443,6.5511,6.5173,6.5376,351824.0
2016-03-11 12:30:00,9.68,9.7,9.65,9.67,403030.0,6.5308,6.5443,6.5106,6.5241,403030.0
2016-03-11 13:00:00,9.67,9.71,9.63,9.71,966285.0,6.5241,6.5511,6.4971,6.5511,966285.0
2016-03-11 13:30:00,9.71,9.74,9.68,9.72,2058744.0,6.5511,6.5713,6.5308,6.5578,2058744.0
2016-03-11 14:00:00,9.71,9.74,9.71,9.73,565511.0,6.5511,6.5713,6.5511,6.5646,565511.0
2016-03-11 14:30:00,9.74,9.76,9.72,9.75,578166.0,6.5713,6.5848,6.5578,6.5781,578166.0
2016-03-11 15:00:00,9.76,9.83,9.75,9.82,2058604.0,6.5848,6.632,6.5781,6.6253,2058604.0
2016-03-11 15:30:00,9.82,9.83,9.77,9.81,1627717.0,6.6253,6.632,6.5916,6.6185,1627717.0
2016-03-14 09:30:00,9.81,9.86,9.67,9.71,1015207.0,6.6185,6.6523,6.5241,6.5511,1015207.0
2016-03-14 10:00:00,9.71,9.76,9.69,9.71,748385.0,6.5511,6.5848,6.5376,6.5511,748385.0
2016-03-14 10:30:00,9.71,9.77,9.7,9.7,929002.0,6.5511,6.5916,6.5443,6.5443,929002.0
2016-03-14 11:00:00,9.71,9.75,9.66,9.73,639037.0,6.5511,6.5781,6.5173,6.5646,639037.0
2016-03-14 11:30:00,9.72,9.75,9.69,9.7,440830.0,6.5578,6.5781,6.5376,6.5443,440830.0
2016-03-14 12:00:00,9.7,9.74,9.67,9.72,470970.0,6.5443,6.5713,6.5241,6.5578,470970.0
2016-03-14 12:30:00,9.72,9.76,9.72,9.74,547319.0,6.5578,6.5848,6.5578,6.5713,547319.0
2016-03-14 13:00:00,9.75,9.79,9.74,9.77,429361.0,6.5781,6.6051,6.5713,6.5916,429361.0
2016-03-14 13:30:00,9.77,9.8,9.76,9.77,283910.0,6.5916,6.6118,6.5848,6.5916,283910.0
2016-03-14 14:00:00,9.77,9.79,9.74,9.78,385571.0,6.5916,6.6051,6.5713,6.5983,385571.0
2016-03-14 14:30:00,9.77,9.81,9.76,9.78,471603.0,6.5916,6.6185,6.5848,6.5983,471603.0
2016-03-14 15:00:00,9.79,9.79,9.75,9.76,413874.0,6.6051,6.6051,6.5781,6.5848,413874.0
2016-03-14 15:30:00,9.76,9.77,9.74,9.75,875712.0,6.5848,6.5916,6.5713,6.5781,875712.0
2016-03-15 09:30:00,9.6,9.7,9.6,9.63,3150360.0,6.4769,6.5443,6.4769,6.4971,3150360.0
2016-03-15 10:00:00,9.64,9.66,9.61,9.64,755632.0,6.5039,6.5173,6.4836,6.5039,755632.0
2016-03-15 10:30:00,9.64,9.66,9.58,9.59,951756.0,6.5039,6.5173,6.4634,6.4701,951756.0
2016-03-15 11:00:00,9.6,9.67,9.59,9.64,1159316.0,6.4769,6.5241,6.4701,6.5039,1159316.0
2016-03-15 11:30:00,9.65,9.66,9.62,9.64,772336.0,6.5106,6.5173,6.4904,6.5039,772336.0
2016-03-15 12:00:00,9.64,9.65,9.61,9.62,577456.0,6.5039,6.5106,6.4836,6.4904,577456.0
2016-03-15 12:30:00,9.62,9.63,9.6,9.62,457734.0,6.4904,6.4971,6.4769,6.4904,457734.0
2016-03-15 13:00:00,9.62,9.66,9.61,9.64,483164.0,6.4904,6.5173,6.4836,6.5039,483164.0
2016-03-15 13:30:00,9.64,9.68,9.64,9.67,775452.0,6.5039,6.5308,6.5039,6.5241,775452.0
2016-03-15 14:00:00,9.67,9.69,9.65,9.68,701038.0,6.5241,6.5376,6.5106,6.5308,701038.0
2016-03-15 14:30:00,9.68,9.68,9.64,9.64,861738.0,6.5308,6.5308,6.5039,6.5039,861738.0
2016-03-15 15:00:00,9.64,9.71,9.64,9.69,1686818.0,6.5039,6.5511,6.5039,6.5376,1686818.0
2016-03-15 15:30:00,9.69,9.69,9.66,9.67,2209466.0,6.5376,6.5376,6.5173,6.5241,2209466.0
2016-03-16 09:30:00,9.59,9.68,9.54,9.64,1442722.0,6.5179,6.5791,6.4839,6.5519,1442722.0
2016-03-16 10:00:00,9.64,9.69,9.62,9.68,457053.0,6.5519,6.5859,6.5383,6.5791,457053.0
2016-03-16 10:30:00,9.67,9.71,9.66,9.7,516807.0,6.5723,6.5995,6.5655,6.5927,516807.0
2016-03-16 11:00:00,9.7,9.71,9.66,9.7,819479.0,6.5927,6.5995,6.5655,6.5927,819479.0
2016-03-16 11:30:00,9.7,9.73,9.67,9.67,391972.0,6.5927,6.613,6.5723,6.5723,391972.0
2016-03-16 12:00:00,9.67,9.68,9.63,9.63,149654.0,6.5723,6.5791,6.5451,6.5451,149654.0
2016-03-16 12:30:00,9.63,9.64,9.59,9.59,476871.0,6.5451,6.5519,6.5179,6.5179,476871.0
2016-03-16 13:00:00,9.59,9.61,9.56,9.59,457100.0,6.5179,6.5315,6.4975,6.5179,457100.0
2016-03-16 13:30:00,9.58,9.61,9.57,9.58,246623.0,6.5111,6.5315,6.5043,6.5111,246623.0
2016-03-16 14:00:00,9.58,9.6,9.4,9.51,1695596.0,6.5111,6.5247,6.3888,6.4635,1695596.0
2016-03-16 14:30:00,9.51,9.58,9.48,9.48,832116.0,6.4635,6.5111,6.4431,6.4431,832116.0
2016-03-16 15:00:00,9.48,9.53,9.46,9.51,892347.0,6.4431,6.4771,6.4295,6.4635,892347.0
2016-03-16 15:30:00,9.51,9.52,9.47,9.47,1247764.0,6.4635,6.4703,6.4363,6.4363,1247764.0
2016-03-17 09:30:00,9.47,9.5,9.31,9.35,1185003.0,6.4363,6.4567,6.3276,6.3548,1185003.0
2016-03-17 10:00:00,9.35,9.41,9.32,9.41,1097932.0,6.3548,6.3956,6.3344,6.3956,1097932.0
2016-03-17 10:30:00,9.41,9.52,9.4,9.51,1450986.0,6.3956,6.4703,6.3888,6.4635,1450986.0
2016-03-17 11:00:00,9.5,9.54,9.45,9.52,904741.0,6.4567,6.4839,6.4227,6.4703,904741.0
2016-03-17 11:30:00,9.52,9.54,9.49,9.5,715156.0,6.4703,6.4839,6.4499,6.4567,715156.0
2016-03-17 12:00:00,9.5,9.51,9.47,9.5,342167.0,6.4567,6.4635,6.4363,6.4567,342167.0
2016-03-17 12:30:00,9.5,9.53,9.48,9.52,534734.0,6.4567,6.4771,6.4431,6.4703,534734.0
2016-03-17 13:00:00,9.52,9.57,9.5,9.54,656664.0,6.4703,6.5043,6.4567,6.4839,656664.0
2016-03-17 13:30:00,9.54,9.59,9.53,9.58,448313.0,6.4839,6.5179,6.4771,6.5111,448313.0
2016-03-17 14:00:00,9.58,9.59,9.53,9.54,1117436.0,6.5111,6.5179,6.4771,6.4839,1117436.0
2016-03-17 14:30:00,9.53,9.56,9.52,9.53,715888.0,6.4771,6.4975,6.4703,6.4771,715888.0
2016-03-17 15:00:00,9.53,9.58,9.52,9.58,954268.0,6.4771,6.5111,6.4703,6.5111,954268.0
2016-03-17 15:30:00,9.58,9.59,9.55,9.55,1563304.0,6.5111,6.5179,6.4907,6.4907,1563304.0
2016-03-18 09:30:00,9.6,9.77,9.52,9.76,1924111.0,6.5247,6.6402,6.4703,6.6334,1924111.0
2016-03-18 10:00:00,9.76,9.82,9.73,9.78,751995.0,6.6334,6.6742,6.613,6.647,751995.0
2016-03-18 10:30:00,9.78,9.8,9.74,9.79,938069.0,6.647,6.6606,6.6198,6.6538,938069.0
2016-03-18 11:00:00,9.79,9.81,9.73,9.74,474444.0,6.6538,6.6674,6.613,6.6198,474444.0
2016-03-18 11:30:00,9.74,9.74,9.66,9.7,379579.0,6.6198,6.6198,6.5655,6.5927,379579.0
2016-03-18 12:00:00,9.7,9.73,9.68,9.71,332350.0,6.5927,6.613,6.5791,6.5995,332350.0
2016-03-18 12:30:00,9.71,9.71,9.66,9.66,266486.0,6.5995,6.5995,6.5655,6.5655,266486.0
2016-03-18 13:00:00,9.66,9.67,9.62,9.66,455571.0,6.5655,6.5723,6.5383,6.5655,455571.0
2016-03-18 13:30:00,9.66,9.68,9.62,9.67,366764.0,6.5655,6.5791,6.5383,6.5723,366764.0
2016-03-18 14:00:00,9.67,9.67,9.64,9.66,694480.0,6.5723,6.5723,6.5519,6.5655,694480.0
2016-03-18 14:30:00,9.65,9.67,9.64,9.65,410827.0,6.5587,6.5723,6.5519,6.5587,410827.0
2016-03-18 15:00:00,9.64,9.7,9.64,9.68,643009.0,6.5519,6.5927,6.5519,6.5791,643009.0
2016-03-18 15:30:00,9.68,9.72,9.66,9.67,1872961.0,6.5791,6.6063,6.5655,6.5723,1872961.0
2016-03-21 09:30:00,9.65,9.79,9.6,9.71,1319939.0,6.5587,6.6538,6.5247,6.5995,1319939.0
2016-03-21 10:00:00,9.71,9.72,9.63,9.68,574185.0,6.5995,6.6063,6.5451,6.5791,574185.0
2016-03-21 10:30:00,9.68,9.68,9.61,9.64,685088.0,6.5791,6.5791,6.5315,6.5519,685088.0
2016-03-21 11:00:00,9.64,9.72,9.62,9.69,815017.0,6.5519,6.6063,6.5383,6.5859,815017.0
2016-03-21 11:30:00,9.69,9.75,9.62,9.63,2114811.0,6.5859,6.6266,6.5383,6.5451,2114811.0
2016-03-21 12:00:00,9.62,9.66,9.6,9.64,711439.0,6.5383,6.5655,6.5247,6.5519,711439.0
2016-03-21 12:30:00,9.64,9.65,9.61,9.64,343270.0,6.5519,6.5587,6.5315,6.5519,343270.0
2016-03-21 13:00:00,9.65,9.69,9.63,9.68,686897.0,6.5587,6.5859,6.5451,6.5791,686897.0
2016-03-21 13:30:00,9.69,9.69,9.65,9.68,337473.0,6.5859,6.5859,6.5587,6.5791,337473.0
2016-03-21 14:00:00,9.68,9.72,9.66,9.71,372294.0,6.5791,6.6063,6.5655,6.5995,372294.0
2016-03-21 14:30:00,9.71,9.72,9.69,9.71,208197.0,6.5995,6.6063,6.5859,6.5995,208197.0
2016-03-21 15:00:00,9.71,9.72,9.69,9.7,338310.0,6.5995,6.6063,6.5859,6.5927,338310.0
2016-03-21 15:30:00,9.71,9.73,9.68,9.69,1300885.0,6.5995,6.613,6.5791,6.5859,1300885.0
2016-03-22 09:30:00,9.61,9.67,9.55,9.66,1461505.0,6.5315,6.5723,6.4907,6.5655,1461505.0
2016-03-22 10:00:00,9.66,9.69,9.64,9.68,498296.0,6.5655,6.5859,6.5519,6.5791,498296.0
2016-03-22 10:30:00,9.68,9.7,9.63,9.63,545826.0,6.5791,6.5927,6.5451,6.5451,545826.0
2016-03-22 11:00:00,9.63,9.66,9.62,9.64,186412.0,6.5451,6.5655,6.5383,6.5519,186412.0
2016-03-22 11:30:00,9.64,9.66,9.62,9.66,2085491.0,6.5519,6.5655,6.5383,6.5655,2085491.0
2016-03-22 12:00:00,9.66,9.74,9.65,9.73,478998.0,6.5655,6.6198,6.5587,6.613,478998.0
2016-03-22 12:30:00,9.73,9.79,9.73,9.77,1163331.0,6.613,6.6538,6.613,6.6402,1163331.0
2016-03-22 13:00:00,9.77,9.81,9.76,9.78,412752.0,6.6402,6.6674,6.6334,6.647,412752.0
2016-03-22 13:30:00,9.77,9.79,9.75,9.76,231974.0,6.6402,6.6538,6.6266,6.6334,231974.0
2016-03-22 14:00:00,9.77,9.78,9.73,9.75,309793.0,6.6402,6.647,6.613,6.6266,309793.0
2016-03-22 14:30:00,9.75,9.77,9.72,9.72,348632.0,6.6266,6.6402,6.6063,6.6063,348632.0
2016-03-22 15:00:00,9.71,9.73,9.68,9.71,349187.0,6.5995,6.613,6.5791,6.5995,349187.0
2016-03-22 15:30:00,9.71,9.72,9.69,9.71,676171.0,6.5995,6.6063,6.5859,6.5995,676171.0
2016-03-23 09:30:00,9.68,9.72,9.6,9.68,910064.0,6.5791,6.6063,6.5247,6.5791,910064.0
2016-03-23 10:00:00,9.68,9.7,9.62,9.67,525076.0,6.5791,6.5927,6.5383,6.5723,525076.0
2016-03-23 10:30:00,9.66,9.7,9.63,9.64,436440.0,6.5655,6.5927,6.5451,6.5519,436440.0
2016-03-23 11:00:00,9.64,9.65,9.6,9.64,1489575.0,6.5519,6.5587,6.5247,6.5519,1489575.0
2016-03-23 11:30:00,9.65,9.67,9.62,9.67,822023.0,6.5587,6.5723,6.5383,6.5723,822023.0
2016-03-23 12:00:00,9.67,9.67,9.64,9.66,221814.0,6.5723,6.5723,6.5519,6.5655,221814.0
2016-03-23 12:30:00,9.67,9.69,9.65,9.65,268593.0,6.5723,6.5859,6.5587,6.5587,268593.0
2016-03-23 13:00:00,9.66,9.66,9.63,9.64,329793.0,6.5655,6.5655,6.5451,6.5519,329793.0
2016-03-23 13:30:00,9.63,9.64,9.62,9.63,227133.0,6.5451,6.5519,6.5383,6.5451,227133.0
2016-03-23 14:00:00,9.63,9.69,9.63,9.64,911773.0,6.5451,6.5859,6.5451,6.5519,911773.0
2016-03-23 14:30:00,9.64,9.65,9.61,9.62,830991.0,6.5519,6.5587,6.5315,6.5383,830991.0
2016-03-23 15:00:00,9.63,9.64,9.61,9.63,496579.0,6.5451,6.5519,6.5315,6.5451,496579.0
2016-03-23 15:30:00,9.63,9.65,9.62,9.63,1368103.0,6.5451,6.5587,6.5383,6.5451,1368103.0
2016-03-24 09:30:00,9.53,9.54,9.43,9.52,755967.0,6.4771,6.4839,6.4092,6.4703,755967.0
2016-03-24 10:00:00,9.52,9.53,9.49,9.53,975374.0,6.4703,6.4771,6.4499,6.4771,975374.0
2016-03-24 10:30:00,9.52,9.6,9.52,9.59,764654.0,6.4703,6.5247,6.4703,6.5179,764654.0
2016-03-24 11:00:00,9.59,9.61,9.55,9.57,446695.0,6.5179,6.5315,6.4907,6.5043,446695.0
2016-03-24 11:30:00,9.56,9.57,9.54,9.55,649440.0,6.4975,6.5043,6.4839,6.4907,649440.0
2016-03-24 12:00:00,9.55,9.6,9.54,9.57,370796.0,6.4907,6.5247,6.4839,6.5043,370796.0
2016-03-24 12:30:00,9.57,9.58,9.52,9.54,349440.0,6.5043,6.5111,6.4703,6.4839,349440.0
2016-03-24 13:00:00,9.54,9.56,9.53,9.55,497955.0,6.4839,6.4975,6.4771,6.4907,497955.0
2016-03-24 13:30:00,9.55,9.56,9.53,9.56,165494.0,6.4907,6.4975,6.4771,6.4975,165494.0
2016-03-24 14:00:00,9.56,9.56,9.53,9.54,282489.0,6.4975,6.4975,6.4771,6.4839,282489.0
2016-03-24 14:30:00,9.54,9.58,9.53,9.55,260376.0,6.4839,6.5111,6.4771,6.4907,260376.0
2016-03-24 15:00:00,9.55,9.59,9.55,9.58,351698.0,6.4907,6.5179,6.4907,6.5111,351698.0
2016-03-24 15:30:00,9.58,9.59,9.57,9.58,847944.0,6.5111,6.5179,6.5043,6.5111,847944.0
2016-03-28 09:30:00,9.6,9.66,9.52,9.53,1784878.0,6.5247,6.5655,6.4703,6.4771,1784878.0
2016-03-28 10:00:00,9.53,9.59,9.5,9.5,1857322.0,6.4771,6.5179,6.4567,6.4567,1857322.0
2016-03-28 10:30:00,9.5,9.52,9.48,9.51,942754.0,6.4567,6.4703,6.4431,6.4635,942754.0
2016-03-28 11:00:00,9.51,9.52,9.48,9.49,656528.0,6.4635,6.4703,6.4431,6.4499,656528.0
2016-03-28 11:30:00,9.49,9.51,9.48,9.49,588310.0,6.4499,6.4635,6.4431,6.4499,588310.0
2016-03-28 12:00:00,9.49,9.55,9.49,9.54,665976.0,6.4499,6.4907,6.4499,6.4839,665976.0
2016-03-28 12:30:00,9.54,9.58,9.53,9.58,1129112.0,6.4839,6.5111,6.4771,6.5111,1129112.0
2016-03-28 13:00:00,9.58,9.59,9.56,9.58,668202.0,6.5111,6.5179,6.4975,6.5111,668202.0
2016-03-28 13:30:00,9.58,9.58,9.55,9.58,713588.0,6.5111,6.5111,6.4907,6.5111,713588.0
2016-03-28 14:00:00,9.58,9.59,9.55,9.57,360952.0,6.5111,6.5179,6.4907,6.5043,360952.0
2016-03-28 14:30:00,9.57,9.57,9.52,9.53,1512332.0,6.5043,6.5043,6.4703,6.4771,1512332.0
2016-03-28 15:00:00,9.53,9.54,9.51,9.52,1497722.0,6.4771,6.4839,6.4635,6.4703,1497722.0
2016-03-28 15:30:00,9.52,9.53,9.5,9.53,4810114.0,6.4703,6.4771,6.4567,6.4771,4810114.0
2016-03-29 09:30:00,9.48,9.49,9.34,9.46,1037614.0,6.4431,6.4499,6.348,6.4295,1037614.0
2016-03-29 10:00:00,9.46,9.48,9.42,9.46,423934.0,6.4295,6.4431,6.4024,6.4295,423934.0
2016-03-29 10:30:00,9.46,9.49,9.41,9.43,365112.0,6.4295,6.4499,6.3956,6.4092,365112.0
2016-03-29 11:00:00,9.43,9.45,9.41,9.44,307568.0,6.4092,6.4227,6.3956,6.4159,307568.0
2016-03-29 11:30:00,9.44,9.44,9.41,9.41,337008.0,6.4159,6.4159,6.3956,6.3956,337008.0
2016-03-29 12:00:00,9.41,9.46,9.4,9.43,1139371.0,6.3956,6.4295,6.3888,6.4092,1139371.0
2016-03-29 12:30:00,9.43,9.45,9.41,9.42,790342.0,6.4092,6.4227,6.3956,6.4024,790342.0
2016-03-29 13:00:00,9.42,9.43,9.4,9.41,317059.0,6.4024,6.4092,6.3888,6.3956,317059.0
2016-03-29 13:30:00,9.41,9.43,9.38,9.43,708671.0,6.3956,6.4092,6.3752,6.4092,708671.0
2016-03-29 14:00:00,9.43,9.48,9.42,9.47,443713.0,6.4092,6.4431,6.4024,6.4363,443713.0
2016-03-29 14:30:00,9.47,9.52,9.46,9.51,706662.0,6.4363,6.4703,6.4295,6.4635,706662.0
2016-03-29 15:00:00,9.51,9.54,9.5,9.54,528419.0,6.4635,6.4839,6.4567,6.4839,528419.0
2016-03-29 15:30:00,9.54,9.54,9.49,9.53,958834.0,6.4839,6.4839,6.4499,6.4771,958834.0
2016-03-30 09:30:00,9.58,9.67,9.57,9.64,977154.0,6.5111,6.5723,6.5043,6.5519,977154.0
2016-03-30 10:00:00,9.64,9.67,9.59,9.62,1027725.0,6.5519,6.5723,6.5179,6.5383,1027725.0
2016-03-30 10:30:00,9.61,9.7,9.61,9.65,512220.0,6.5315,6.5927,6.5315,6.5587,512220.0
2016-03-30 11:00:00,9.64,9.68,9.62,9.63,373740.0,6.5519,6.5791,6.5383,6.5451,373740.0
2016-03-30 11:30:00,9.62,9.66,9.6,9.65,316988.0,6.5383,6.5655,6.5247,6.5587,316988.0
2016-03-30 12:00:00,9.65,9.67,9.61,9.61,949004.0,6.5587,6.5723,6.5315,6.5315,949004.0
2016-03-30 12:30:00,9.61,9.62,9.56,9.58,422270.0,6.5315,6.5383,6.4975,6.5111,422270.0
2016-03-30 13:00:00,9.58,9.59,9.53,9.57,554715.0,6.5111,6.5179,6.4771,6.5043,554715.0
2016-03-30 13:30:00,9.57,9.57,9.52,9.53,1392978.0,6.5043,6.5043,6.4703,6.4771,1392978.0
2016-03-30 14:00:00,9.53,9.57,9.5,9.56,840595.0,6.4771,6.5043,6.4567,6.4975,840595.0
2016-03-30 14:30:00,9.56,9.57,9.54,9.56,441901.0,6.4975,6.5043,6.4839,6.4975,441901.0
2016-03-30 15:00:00,9.55,9.6,9.55,9.6,583626.0,6.4907,6.5247,6.4907,6.5247,583626.0
2016-03-30 15:30:00,9.6,9.6,9.57,9.59,890851.0,6.5247,6.5247,6.5043,6.5179,890851.0
2016-03-31 09:30:00,9.56,9.64,9.54,9.55,947225.0,6.4975,6.5519,6.4839,6.4907,947225.0
2016-03-31 10:00:00,9.55,9.58,9.5,9.51,850392.0,6.4907,6.5111,6.4567,6.4635,850392.0
2016-03-31 10:30:00,9.5,9.52,9.44,9.48,773401.0,6.4567,6.4703,6.4159,6.4431,773401.0
2016-03-31 11:00:00,9.48,9.55,9.47,9.53,662485.0,6.4431,6.4907,6.4363,6.4771,662485.0
2016-03-31 11:30:00,9.54,9.56,9.5,9.54,428988.0,6.4839,6.4975,6.4567,6.4839,428988.0
2016-03-31 12:00:00,9.54,9.55,9.52,9.54,171247.0,6.4839,6.4907,6.4703,6.4839,171247.0
2016-03-31 12:30:00,9.54,9.54,9.51,9.51,267445.0,6.4839,6.4839,6.4635,6.4635,267445.0
2016-03-31 13:00:00,9.51,9.52,9.5,9.5,256103.0,6.4635,6.4703,6.4567,6.4567,256103.0
2016-03-31 13:30:00,9.51,9.51,9.48,9.5,367470.0,6.4635,6.4635,6.4431,6.4567,367470.0
2016-03-31 14:00:00,9.5,9.5,9.46,9.46,358626.0,6.4567,6.4567,6.4295,6.4295,358626.0
2016-03-31 14:30:00,9.46,9.49,9.44,9.49,1166248.0,6.4295,6.4499,6.4159,6.4499,1166248.0
2016-03-31 15:00:00,9.49,9.52,9.47,9.52,418912.0,6.4499,6.4703,6.4363,6.4703,418912.0
2016-03-31 15:30:00,9.52,9.54,9.51,9.53,2489439.0,6.4703,6.4839,6.4635,6.4771,2489439.0
2016-04-01 09:30:00,9.51,9.56,9.38,9.44,1427991.0,6.4635,6.4975,6.3752,6.4159,1427991.0
2016-04-01 10:00:00,9.44,9.53,9.43,9.51,964257.0,6.4159,6.4771,6.4092,6.4635,964257.0
2016-04-01 10:30:00,9.52,9.56,9.5,9.53,659052.0,6.4703,6.4975,6.4567,6.4771,659052.0
2016-04-01 11:00:00,9.53,9.54,9.47,9.47,555782.0,6.4771,6.4839,6.4363,6.4363,555782.0
2016-04-01 11:30:00,9.48,9.52,9.46,9.49,440632.0,6.4431,6.4703,6.4295,6.4499,440632.0
2016-04-01 12:00:00,9.48,9.5,9.45,9.46,481920.0,6.4431,6.4567,6.4227,6.4295,481920.0
2016-04-01 12:30:00,9.46,9.48,9.45,9.46,425616.0,6.4295,6.4431,6.4227,6.4295,425616.0
2016-04-01 13:00:00,9.46,9.5,9.46,9.48,410851.0,6.4295,6.4567,6.4295,6.4431,410851.0
2016-04-01 13:30:00,9.49,9.51,9.48,9.5,439076.0,6.4499,6.4635,6.4431,6.4567,439076.0
2016-04-01 14:00:00,9.49,9.51,9.48,9.49,575629.0,6.4499,6.4635,6.4431,6.4499,575629.0
2016-04-01 14:30:00,9.49,9.53,9.49,9.52,605319.0,6.4499,6.4771,6.4499,6.4703,605319.0
2016-04-01 15:00:00,9.51,9.53,9.5,9.52,507868.0,6.4635,6.4771,6.4567,6.4703,507868.0
2016-04-01 15:30:00,9.52,9.56,9.52,9.56,1590397.0,6.4703,6.4975,6.4703,6.4975,1590397.0
2016-04-04 09:30:00,9.6,9.6,9.46,9.56,1413675.0,6.5247,6.5247,6.4295,6.4975,1413675.0
2016-04-04 10:00:00,9.56,9.59,9.54,9.58,2072712.0,6.4975,6.5179,6.4839,6.5111,2072712.0
2016-04-04 10:30:00,9.58,9.61,9.52,9.54,676301.0,6.5111,6.5315,6.4703,6.4839,676301.0
2016-04-04 11:00:00,9.54,9.57,9.52,9.55,892490.0,6.4839,6.5043,6.4703,6.4907,892490.0
2016-04-04 11:30:00,9.55,9.57,9.53,9.56,325947.0,6.4907,6.5043,6.4771,6.4975,325947.0
2016-04-04 12:00:00,9.57,9.58,9.55,9.55,692942.0,6.5043,6.5111,6.4907,6.4907,692942.0
2016-04-04 12:30:00,9.55,9.57,9.55,9.56,1405953.0,6.4907,6.5043,6.4907,6.4975,1405953.0
2016-04-04 13:00:00,9.57,9.57,9.55,9.56,329890.0,6.5043,6.5043,6.4907,6.4975,329890.0
2016-04-04 13:30:00,9.55,9.57,9.53,9.54,444111.0,6.4907,6.5043,6.4771,6.4839,444111.0
2016-04-04 14:00:00,9.53,9.54,9.5,9.52,572772.0,6.4771,6.4839,6.4567,6.4703,572772.0
2016-04-04 14:30:00,9.52,9.54,9.51,9.54,235413.0,6.4703,6.4839,6.4635,6.4839,235413.0
2016-04-04 15:00:00,9.54,9.55,9.51,9.52,460768.0,6.4839,6.4907,6.4635,6.4703,460768.0
2016-04-04 15:30:00,9.51,9.52,9.5,9.52,736944.0,6.4635,6.4703,6.4567,6.4703,736944.0
2016-04-05 09:30:00,9.38,9.46,9.35,9.42,1933869.0,6.3752,6.4295,6.3548,6.4024,1933869.0
2016-04-05 10:00:00,9.42,9.48,9.41,9.47,1197394.0,6.4024,6.4431,6.3956,6.4363,1197394.0
2016-04-05 10:30:00,9.47,9.48,9.41,9.41,1223815.0,6.4363,6.4431,6.3956,6.3956,1223815.0
2016-04-05 11:00:00,9.41,9.48,9.41,9.47,684758.0,6.3956,6.4431,6.3956,6.4363,684758.0
2016-04-05 11:30:00,9.48,9.51,9.47,9.51,853348.0,6.4431,6.4635,6.4363,6.4635,853348.0
2016-04-05 12:00:00,9.51,9.52,9.47,9.49,214088.0,6.4635,6.4703,6.4363,6.4499,214088.0
2016-04-05 12:30:00,9.49,9.5,9.47,9.49,539879.0,6.4499,6.4567,6.4363,6.4499,539879.0
2016-04-05 13:00:00,9.49,9.54,9.48,9.53,2227838.0,6.4499,6.4839,6.4431,6.4771,2227838.0
2016-04-05 13:30:00,9.53,9.54,9.46,9.49,958176.0,6.4771,6.4839,6.4295,6.4499,958176.0
2016-04-05 14:00:00,9.5,9.5,9.47,9.49,346616.0,6.4567,6.4567,6.4363,6.4499,346616.0
2016-04-05 14:30:00,9.49,9.5,9.48,9.49,628293.0,6.4499,6.4567,6.4431,6.4499,628293.0
2016-04-05 15:00:00,9.49,9.49,9.4,9.42,1180222.0,6.4499,6.4499,6.3888,6.4024,1180222.0
2016-04-05 15:30:00,9.42,9.42,9.39,9.4,1688040.0,6.4024,6.4024,6.382,6.3888,1688040.0
2016-04-06 09:30:00,9.51,9.52,9.34,9.42,3089945.0,6.4635,6.4703,6.348,6.4024,3089945.0
2016-04-06 10:00:00,9.42,9.46,9.4,9.42,1199058.0,6.4024,6.4295,6.3888,6.4024,1199058.0
2016-04-06 10:30:00,9.42,9.5,9.39,9.5,1174058.0,6.4024,6.4567,6.382,6.4567,1174058.0
2016-04-06 11:00:00,9.5,9.51,9.47,9.5,641676.0,6.4567,6.4635,6.4363,6.4567,641676.0
2016-04-06 11:30:00,9.5,9.53,9.49,9.52,853603.0,6.4567,6.4771,6.4499,6.4703,853603.0
2016-04-06 12:00:00,9.52,9.54,9.51,9.52,581384.0,6.4703,6.4839,6.4635,6.4703,581384.0
2016-04-06 12:30:00,9.53,9.53,9.51,9.52,298584.0,6.4771,6.4771,6.4635,6.4703,298584.0
2016-04-06 13:00:00,9.53,9.56,9.52,9.53,613223.0,6.4771,6.4975,6.4703,6.4771,613223.0
2016-04-06 13:30:00,9.54,9.55,9.5,9.51,577589.0,6.4839,6.4907,6.4567,6.4635,577589.0
2016-04-06 14:00:00,9.52,9.54,9.46,9.5,1210306.0,6.4703,6.4839,6.4295,6.4567,1210306.0
2016-04-06 14:30:00,9.5,9.5,9.43,9.47,700322.0,6.4567,6.4567,6.4092,6.4363,700322.0
2016-04-06 15:00:00,9.47,9.53,9.46,9.51,751081.0,6.4363,6.4771,6.4295,6.4635,751081.0
2016-04-06 15:30:00,9.51,9.54,9.5,9.52,980656.0,6.4635,6.4839,6.4567,6.4703,980656.0
2016-04-07 09:30:00,9.48,9.53,9.4,9.43,798115.0,6.4431,6.4771,6.3888,6.4092,798115.0
2016-04-07 10:00:00,9.43,9.44,9.4,9.43,2620684.0,6.4092,6.4159,6.3888,6.4092,2620684.0
2016-04-07 10:30:00,9.43,9.44,9.4,9.43,1114043.0,6.4092,6.4159,6.3888,6.4092,1114043.0
2016-04-07 11:00:00,9.43,9.44,9.4,9.43,728542.0,6.4092,6.4159,6.3888,6.4092,728542.0
2016-04-07 11:30:00,9.43,9.44,9.4,9.43,317842.0,6.4092,6.4159,6.3888,6.4092,317842.0
2016-04-07 12:00:00,9.42,9.43,9.38,9.4,348024.0,6.4024,6.4092,6.3752,6.3888,348024.0
2016-04-07 12:30:00,9.4,9.4,9.37,9.39,810929.0,6.3888,6.3888,6.3684,6.382,810929.0
2016-04-07 13:00:00,9.39,9.41,9.38,9.38,503383.0,6.382,6.3956,6.3752,6.3752,503383.0
2016-04-07 13:30:00,9.38,9.4,9.32,9.32,640124.0,6.3752,6.3888,6.3344,6.3344,640124.0
2016-04-07 14:00:00,9.32,9.33,9.25,9.27,1429233.0,6.3344,6.3412,6.2868,6.3004,1429233.0
2016-04-07 14:30:00,9.27,9.28,9.22,9.24,746460.0,6.3004,6.3072,6.2664,6.28,746460.0
2016-04-07 15:00:00,9.24,9.27,9.22,9.27,776848.0,6.28,6.3004,6.2664,6.3004,776848.0
2016-04-07 15:30:00,9.27,9.3,9.24,9.29,2048142.0,6.3004,6.3208,6.28,6.314,2048142.0
2016-04-08 09:30:00,9.37,9.47,9.33,9.45,1047650.0,6.3684,6.4363,6.3412,6.4227,1047650.0
2016-04-08 10:00:00,9.46,9.48,9.43,9.47,595163.0,6.4295,6.4431,6.4092,6.4363,595163.0
2016-04-08 10:30:00,9.47,9.5,9.45,9.46,520880.0,6.4363,6.4567,6.4227,6.4295,520880.0
2016-04-08 11:00:00,9.47,9.49,9.42,9.43,512078.0,6.4363,6.4499,6.4024,6.4092,512078.0
2016-04-08 11:30:00,9.43,9.44,9.36,9.4,489685.0,6.4092,6.4159,6.3616,6.3888,489685.0
2016-04-08 12:00:00,9.4,9.42,9.36,9.37,433539.0,6.3888,6.4024,6.3616,6.3684,433539.0
2016-04-08 12:30:00,9.37,9.4,9.35,9.36,402371.0,6.3684,6.3888,6.3548,6.3616,402371.0
2016-04-08 13:00:00,9.37,9.38,9.33,9.35,386605.0,6.3684,6.3752,6.3412,6.3548,386605.0
2016-04-08 13:30:00,9.34,9.37,9.33,9.36,318417.0,6.348,6.3684,6.3412,6.3616,318417.0
2016-04-08 14:00:00,9.37,9.37,9.34,9.36,326680.0,6.3684,6.3684,6.348,6.3616,326680.0
2016-04-08 14:30:00,9.36,9.36,9.3,9.32,419506.0,6.3616,6.3616,6.3208,6.3344,419506.0
2016-04-08 15:00:00,9.32,9.33,9.28,9.31,774157.0,6.3344,6.3412,6.3072,6.3276,774157.0
2016-04-08 15:30:00,9.31,9.33,9.29,9.32,1055294.0,6.3276,6.3412,6.314,6.3344,1055294.0
2016-04-11 09:30:00,9.34,9.5,9.34,9.49,1842830.0,6.348,6.4567,6.348,6.4499,1842830.0
2016-04-11 10:00:00,9.5,9.52,9.48,9.49,1260459.0,6.4567,6.4703,6.4431,6.4499,1260459.0
2016-04-11 10:30:00,9.49,9.5,9.41,9.43,827606.0,6.4499,6.4567,6.3956,6.4092,827606.0
2016-04-11 11:00:00,9.42,9.43,9.39,9.41,812567.0,6.4024,6.4092,6.382,6.3956,812567.0
2016-04-11 11:30:00,9.41,9.41,9.36,9.41,706548.0,6.3956,6.3956,6.3616,6.3956,706548.0
2016-04-11 12:00:00,9.41,9.44,9.39,9.41,652245.0,6.3956,6.4159,6.382,6.3956,652245.0
2016-04-11 12:30:00,9.4,9.44,9.39,9.43,282885.0,6.3888,6.4159,6.382,6.4092,282885.0
2016-04-11 13:00:00,9.43,9.46,9.42,9.43,432214.0,6.4092,6.4295,6.4024,6.4092,432214.0
2016-04-11 13:30:00,9.44,9.48,9.42,9.46,963492.0,6.4159,6.4431,6.4024,6.4295,963492.0
2016-04-11 14:00:00,9.46,9.48,9.45,9.46,461627.0,6.4295,6.4431,6.4227,6.4295,461627.0
2016-04-11 14:30:00,9.46,9.48,9.45,9.47,602250.0,6.4295,6.4431,6.4227,6.4363,602250.0
2016-04-11 15:00:00,9.48,9.49,9.43,9.44,595562.0,6.4431,6.4499,6.4092,6.4159,595562.0
2016-04-11 15:30:00,9.44,9.44,9.38,9.39,882976.0,6.4159,6.4159,6.3752,6.382,882976.0
2016-04-12 09:30:00,9.42,9.5,9.42,9.49,1321120.0,6.4024,6.4567,6.4024,6.4499,1321120.0
2016-04-12 10:00:00,9.49,9.49,9.37,9.42,763786.0,6.4499,6.4499,6.3684,6.4024,763786.0
2016-04-12 10:30:00,9.43,9.5,9.41,9.49,631999.0,6.4092,6.4567,6.3956,6.4499,631999.0
2016-04-12 11:00:00,9.48,9.52,9.47,9.51,527269.0,6.4431,6.4703,6.4363,6.4635,527269.0
2016-04-12 11:30:00,9.51,9.54,9.5,9.5,508502.0,6.4635,6.4839,6.4567,6.4567,508502.0
2016-04-12 12:00:00,9.5,9.53,9.49,9.52,443993.0,6.4567,6.4771,6.4499,6.4703,443993.0
2016-04-12 12:30:00,9.52,9.56,9.52,9.54,1447432.0,6.4703,6.4975,6.4703,6.4839,1447432.0
2016-04-12 13:00:00,9.54,9.56,9.53,9.54,390009.0,6.4839,6.4975,6.4771,6.4839,390009.0
2016-04-12 13:30:00,9.55,9.57,9.53,9.56,468705.0,6.4907,6.5043,6.4771,6.4975,468705.0
2016-04-12 14:00:00,9.57,9.57,9.54,9.55,441413.0,6.5043,6.5043,6.4839,6.4907,441413.0
2016-04-12 14:30:00,9.56,9.58,9.55,9.58,419992.0,6.4975,6.5111,6.4907,6.5111,419992.0
2016-04-12 15:00:00,9.58,9.6,9.57,9.58,811165.0,6.5111,6.5247,6.5043,6.5111,811165.0
2016-04-12 15:30:00,9.58,9.59,9.55,9.58,1114002.0,6.5111,6.5179,6.4907,6.5111,1114002.0
2016-04-13 09:30:00,9.67,9.81,9.62,9.76,1253664.0,6.5723,6.6674,6.5383,6.6334,1253664.0
2016-04-13 10:00:00,9.76,9.79,9.74,9.79,676366.0,6.6334,6.6538,6.6198,6.6538,676366.0
2016-04-13 10:30:00,9.79,9.83,9.75,9.81,1192257.0,6.6538,6.681,6.6266,6.6674,1192257.0
2016-04-13 11:00:00,9.81,9.84,9.8,9.84,662500.0,6.6674,6.6878,6.6606,6.6878,662500.0
2016-04-13 11:30:00,9.84,9.91,9.83,9.87,949292.0,6.6878,6.7354,6.681,6.7082,949292.0
2016-04-13 12:00:00,9.87,9.88,9.84,9.87,652335.0,6.7082,6.715,6.6878,6.7082,652335.0
2016-04-13 12:30:00,9.87,9.91,9.86,9.9,514675.0,6.7082,6.7354,6.7014,6.7286,514675.0
2016-04-13 13:00:00,9.9,9.91,9.87,9.91,494052.0,6.7286,6.7354,6.7082,6.7354,494052.0
2016-04-13 13:30:00,9.9,9.94,9.89,9.93,523891.0,6.7286,6.7558,6.7218,6.749,523891.0
2016-04-13 14:00:00,9.94,9.94,9.89,9.89,839373.0,6.7558,6.7558,6.7218,6.7218,839373.0
2016-04-13 14:30:00,9.89,9.92,9.88,9.9,819976.0,6.7218,6.7422,6.715,6.7286,819976.0
2016-04-13 15:00:00,9.9,9.92,9.88,9.91,942218.0,6.7286,6.7422,6.715,6.7354,942218.0
2016-04-13 15:30:00,9.92,9.93,9.89,9.91,2051039.0,6.7422,6.749,6.7218,6.7354,2051039.0
2016-04-14 09:30:00,9.88,9.99,9.87,9.9,1235261.0,6.715,6.7898,6.7082,6.7286,1235261.0
2016-04-14 10:00:00,9.9,9.97,9.88,9.95,589882.0,6.7286,6.7762,6.715,6.7626,589882.0
2016-04-14 10:30:00,9.96,9.98,9.92,9.97,586813.0,6.7694,6.783,6.7422,6.7762,586813.0
2016-04-14 11:00:00,9.98,10.06,9.98,10.05,1043337.0,6.783,6.8373,6.783,6.8305,1043337.0
2016-04-14 11:30:00,10.05,10.11,10.02,10.05,843551.0,6.8305,6.8713,6.8101,6.8305,843551.0
2016-04-14 12:00:00,10.05,10.1,10.03,10.04,477076.0,6.8305,6.8645,6.8169,6.8237,477076.0
2016-04-14 12:30:00,10.04,10.05,10.01,10.02,367532.0,6.8237,6.8305,6.8034,6.8101,367532.0
2016-04-14 13:00:00,10.02,10.03,9.98,10.0,501975.0,6.8101,6.8169,6.783,6.7966,501975.0
2016-04-14 13:30:00,9.99,10.0,9.96,9.97,1098413.0,6.7898,6.7966,6.7694,6.7762,1098413.0
2016-04-14 14:00:00,9.97,10.0,9.96,9.97,571152.0,6.7762,6.7966,6.7694,6.7762,571152.0
2016-04-14 14:30:00,9.98,9.99,9.94,9.97,455720.0,6.783,6.7898,6.7558,6.7762,455720.0
2016-04-14 15:00:00,9.97,9.98,9.96,9.96,415261.0,6.7762,6.783,6.7694,6.7694,415261.0
2016-04-14 15:30:00,9.96,9.99,9.95,9.98,1307920.0,6.7694,6.7898,6.7626,6.783,1307920.0
2016-04-15 09:30:00,10.01,10.03,9.95,10.0,1265416.0,6.8034,6.8169,6.7626,6.7966,1265416.0
2016-04-15 10:00:00,10.0,10.0,9.9,9.93,482330.0,6.7966,6.7966,6.7286,6.749,482330.0
2016-04-15 10:30:00,9.93,9.95,9.87,9.88,315877.0,6.749,6.7626,6.7082,6.715,315877.0
2016-04-15 11:00:00,9.88,9.95,9.88,9.93,394392.0,6.715,6.7626,6.715,6.749,394392.0
2016-04-15 11:30:00,9.93,9.95,9.92,9.94,249596.0,6.749,6.7626,6.7422,6.7558,249596.0
2016-04-15 12:00:00,9.94,9.94,9.91,9.91,278507.0,6.7558,6.7558,6.7354,6.7354,278507.0
2016-04-15 12:30:00,9.91,9.92,9.88,9.9,384528.0,6.7354,6.7422,6.715,6.7286,384528.0
2016-04-15 13:00:00,9.9,9.91,9.88,9.89,290430.0,6.7286,6.7354,6.715,6.7218,290430.0
2016-04-15 13:30:00,9.9,9.9,9.87,9.87,242042.0,6.7286,6.7286,6.7082,6.7082,242042.0
2016-04-15 14:00:00,9.88,9.9,9.86,9.88,307746.0,6.715,6.7286,6.7014,6.715,307746.0
2016-04-15 14:30:00,9.89,9.91,9.88,9.9,516658.0,6.7218,6.7354,6.715,6.7286,516658.0
2016-04-15 15:00:00,9.9,9.93,9.89,9.93,448815.0,6.7286,6.749,6.7218,6.749,448815.0
2016-04-15 15:30:00,9.93,9.94,9.91,9.93,1547047.0,6.749,6.7558,6.7354,6.749,1547047.0
2016-04-18 09:30:00,9.86,9.97,9.83,9.95,1069977.0,6.7014,6.7762,6.681,6.7626,1069977.0
2016-04-18 10:00:00,9.95,9.99,9.92,9.96,521598.0,6.7626,6.7898,6.7422,6.7694,521598.0
2016-04-18 10:30:00,9.96,9.98,9.91,9.94,450469.0,6.7694,6.783,6.7354,6.7558,450469.0
2016-04-18 11:00:00,9.94,10.01,9.94,9.97,413482.0,6.7558,6.8034,6.7558,6.7762,413482.0
2016-04-18 11:30:00,9.98,10.04,9.97,10.02,483217.0,6.783,6.8237,6.7762,6.8101,483217.0
2016-04-18 12:00:00,10.02,10.03,9.98,10.01,778296.0,6.8101,6.8169,6.783,6.8034,778296.0
2016-04-18 12:30:00,10.01,10.03,9.97,9.98,312700.0,6.8034,6.8169,6.7762,6.783,312700.0
2016-04-18 13:00:00,9.98,9.99,9.95,9.96,322332.0,6.783,6.7898,6.7626,6.7694,322332.0
2016-04-18 13:30:00,9.97,9.98,9.94,9.96,294178.0,6.7762,6.783,6.7558,6.7694,294178.0
2016-04-18 14:00:00,9.96,9.97,9.93,9.94,371112.0,6.7694,6.7762,6.749,6.7558,371112.0
2016-04-18 14:30:00,9.94,9.99,9.94,9.96,436260.0,6.7558,6.7898,6.7558,6.7694,436260.0
2016-04-18 15:00:00,9.96,9.97,9.95,9.96,535254.0,6.7694,6.7762,6.7626,6.7694,535254.0
2016-04-18 15:30:00,9.96,9.98,9.95,9.96,1589081.0,6.7694,6.783,6.7626,6.7694,1589081.0
2016-04-19 09:30:00,9.98,10.11,9.96,10.09,1334392.0,6.783,6.8713,6.7694,6.8577,1334392.0
2016-04-19 10:00:00,10.1,10.11,10.06,10.07,643710.0,6.8645,6.8713,6.8373,6.8441,643710.0
2016-04-19 10:30:00,10.06,10.09,10.02,10.09,709152.0,6.8373,6.8577,6.8101,6.8577,709152.0
2016-04-19 11:00:00,10.08,10.11,10.06,10.08,525996.0,6.8509,6.8713,6.8373,6.8509,525996.0
2016-04-19 11:30:00,10.08,10.09,10.03,10.04,807922.0,6.8509,6.8577,6.8169,6.8237,807922.0
2016-04-19 12:00:00,10.04,10.05,10.0,10.04,667417.0,6.8237,6.8305,6.7966,6.8237,667417.0
2016-04-19 12:30:00,10.04,10.05,10.0,10.04,852642.0,6.8237,6.8305,6.7966,6.8237,852642.0
2016-04-19 13:00:00,10.04,10.08,10.03,10.08,376506.0,6.8237,6.8509,6.8169,6.8509,376506.0
2016-04-19 13:30:00,10.08,10.09,10.06,10.09,354109.0,6.8509,6.8577,6.8373,6.8577,354109.0
2016-04-19 14:00:00,10.09,10.11,10.08,10.11,429281.0,6.8577,6.8713,6.8509,6.8713,429281.0
2016-04-19 14:30:00,10.1,10.14,10.09,10.11,1409163.0,6.8645,6.8917,6.8577,6.8713,1409163.0
2016-04-19 15:00:00,10.12,10.12,10.1,10.11,782034.0,6.8781,6.8781,6.8645,6.8713,782034.0
2016-04-19 15:30:00,10.12,10.12,10.09,10.1,1538930.0,6.8781,6.8781,6.8577,6.8645,1538930.0
2016-04-20 09:30:00,10.08,10.34,10.01,10.33,3475942.0,6.8509,7.0276,6.8034,7.0208,3475942.0
2016-04-20 10:00:00,10.33,10.34,10.26,10.27,1138339.0,7.0208,7.0276,6.9733,6.9801,1138339.0
2016-04-20 10:30:00,10.27,10.28,10.18,10.22,1799118.0,6.9801,6.9869,6.9189,6.9461,1799118.0
2016-04-20 11:00:00,10.22,10.23,10.19,10.21,1281103.0,6.9461,6.9529,6.9257,6.9393,1281103.0
2016-04-20 11:30:00,10.21,10.23,10.19,10.21,309516.0,6.9393,6.9529,6.9257,6.9393,309516.0
2016-04-20 12:00:00,10.21,10.22,10.15,10.17,482212.0,6.9393,6.9461,6.8985,6.9121,482212.0
2016-04-20 12:30:00,10.16,10.21,10.16,10.2,359327.0,6.9053,6.9393,6.9053,6.9325,359327.0
2016-04-20 13:00:00,10.2,10.23,10.19,10.21,261700.0,6.9325,6.9529,6.9257,6.9393,261700.0
2016-04-20 13:30:00,10.21,10.27,10.21,10.26,467595.0,6.9393,6.9801,6.9393,6.9733,467595.0
2016-04-20 14:00:00,10.26,10.29,10.25,10.28,655893.0,6.9733,6.9937,6.9665,6.9869,655893.0
2016-04-20 14:30:00,10.28,10.33,10.27,10.32,690815.0,6.9869,7.0208,6.9801,7.014,690815.0
2016-04-20 15:00:00,10.32,10.35,10.31,10.34,791289.0,7.014,7.0344,7.0072,7.0276,791289.0
2016-04-20 15:30:00,10.34,10.34,10.28,10.28,1779626.0,7.0276,7.0276,6.9869,6.9869,1779626.0
2016-04-21 09:30:00,10.21,10.36,10.15,10.29,1323317.0,6.9393,7.0412,6.8985,6.9937,1323317.0
2016-04-21 10:00:00,10.29,10.3,10.24,10.28,726799.0,6.9937,7.0005,6.9597,6.9869,726799.0
2016-04-21 10:30:00,10.28,10.29,10.25,10.26,552211.0,6.9869,6.9937,6.9665,6.9733,552211.0
2016-04-21 11:00:00,10.26,10.28,10.23,10.24,522601.0,6.9733,6.9869,6.9529,6.9597,522601.0
2016-04-21 11:30:00,10.25,10.25,10.2,10.21,439426.0,6.9665,6.9665,6.9325,6.9393,439426.0
2016-04-21 12:00:00,10.21,10.26,10.21,10.26,280517.0,6.9393,6.9733,6.9393,6.9733,280517.0
2016-04-21 12:30:00,10.25,10.28,10.23,10.24,475081.0,6.9665,6.9869,6.9529,6.9597,475081.0
2016-04-21 13:00:00,10.24,10.25,10.22,10.22,244938.0,6.9597,6.9665,6.9461,6.9461,244938.0
2016-04-21 13:30:00,10.22,10.25,10.21,10.24,328957.0,6.9461,6.9665,6.9393,6.9597,328957.0
2016-04-21 14:00:00,10.24,10.24,10.21,10.22,548875.0,6.9597,6.9597,6.9393,6.9461,548875.0
2016-04-21 14:30:00,10.23,10.25,10.2,10.24,342975.0,6.9529,6.9665,6.9325,6.9597,342975.0
2016-04-21 15:00:00,10.25,10.26,10.21,10.22,535757.0,6.9665,6.9733,6.9393,6.9461,535757.0
2016-04-21 15:30:00,10.23,10.24,10.21,10.21,1086332.0,6.9529,6.9597,6.9393,6.9393,1086332.0
2016-04-22 09:30:00,10.25,10.32,10.21,10.3,1219119.0,6.9665,7.014,6.9393,7.0005,1219119.0
2016-04-22 10:00:00,10.31,10.33,10.25,10.26,1436987.0,7.0072,7.0208,6.9665,6.9733,1436987.0
2016-04-22 10:30:00,10.26,10.27,10.19,10.22,1358376.0,6.9733,6.9801,6.9257,6.9461,1358376.0
2016-04-22 11:00:00,10.21,10.25,10.2,10.24,1149486.0,6.9393,6.9665,6.9325,6.9597,1149486.0
2016-04-22 11:30:00,10.24,10.24,10.18,10.2,1109789.0,6.9597,6.9597,6.9189,6.9325,1109789.0
2016-04-22 12:00:00,10.2,10.21,10.17,10.17,758747.0,6.9325,6.9393,6.9121,6.9121,758747.0
2016-04-22 12:30:00,10.17,10.21,10.16,10.21,615357.0,6.9121,6.9393,6.9053,6.9393,615357.0
2016-04-22 13:00:00,10.21,10.23,10.19,10.2,602384.0,6.9393,6.9529,6.9257,6.9325,602384.0
2016-04-22 13:30:00,10.2,10.28,10.19,10.26,1130460.0,6.9325,6.9869,6.9257,6.9733,1130460.0
2016-04-22 14:00:00,10.26,10.27,10.24,10.26,454636.0,6.9733,6.9801,6.9597,6.9733,454636.0
2016-04-22 14:30:00,10.27,10.27,10.23,10.24,766951.0,6.9801,6.9801,6.9529,6.9597,766951.0
2016-04-22 15:00:00,10.25,10.25,10.23,10.23,337663.0,6.9665,6.9665,6.9529,6.9529,337663.0
2016-04-22 15:30:00,10.24,10.25,10.23,10.25,886085.0,6.9597,6.9665,6.9529,6.9665,886085.0
2016-04-25 09:30:00,10.22,10.24,10.05,10.12,2201448.0,6.9461,6.9597,6.8305,6.8781,2201448.0
2016-04-25 10:00:00,10.12,10.12,10.03,10.05,1015408.0,6.8781,6.8781,6.8169,6.8305,1015408.0
2016-04-25 10:30:00,10.05,10.1,10.04,10.07,831562.0,6.8305,6.8645,6.8237,6.8441,831562.0
2016-04-25 11:00:00,10.07,10.09,10.04,10.09,390506.0,6.8441,6.8577,6.8237,6.8577,390506.0
2016-04-25 11:30:00,10.09,10.11,10.07,10.11,700190.0,6.8577,6.8713,6.8441,6.8713,700190.0
2016-04-25 12:00:00,10.11,10.11,10.07,10.09,328114.0,6.8713,6.8713,6.8441,6.8577,328114.0
2016-04-25 12:30:00,10.09,10.14,10.08,10.13,343050.0,6.8577,6.8917,6.8509,6.8849,343050.0
2016-04-25 13:00:00,10.14,10.15,10.12,10.13,460203.0,6.8917,6.8985,6.8781,6.8849,460203.0
2016-04-25 13:30:00,10.13,10.14,10.12,10.13,194667.0,6.8849,6.8917,6.8781,6.8849,194667.0
2016-04-25 14:00:00,10.13,10.15,10.11,10.15,367199.0,6.8849,6.8985,6.8713,6.8985,367199.0
2016-04-25 14:30:00,10.15,10.16,10.13,10.15,367953.0,6.8985,6.9053,6.8849,6.8985,367953.0
2016-04-25 15:00:00,10.16,10.16,10.13,10.15,412187.0,6.9053,6.9053,6.8849,6.8985,412187.0
2016-04-25 15:30:00,10.15,10.16,10.14,10.16,783347.0,6.8985,6.9053,6.8917,6.9053,783347.0
2016-04-26 09:30:00,10.21,10.23,10.1,10.22,1606525.0,6.9393,6.9529,6.8645,6.9461,1606525.0
2016-04-26 10:00:00,10.23,10.23,10.18,10.2,611654.0,6.9529,6.9529,6.9189,6.9325,611654.0
2016-04-26 10:30:00,10.2,10.22,10.17,10.19,496661.0,6.9325,6.9461,6.9121,6.9257,496661.0
2016-04-26 11:00:00,10.2,10.28,10.18,10.27,529669.0,6.9325,6.9869,6.9189,6.9801,529669.0
2016-04-26 11:30:00,10.26,10.28,10.24,10.28,337959.0,6.9733,6.9869,6.9597,6.9869,337959.0
2016-04-26 12:00:00,10.27,10.29,10.25,10.28,294048.0,6.9801,6.9937,6.9665,6.9869,294048.0
2016-04-26 12:30:00,10.28,10.3,10.26,10.29,329190.0,6.9869,7.0005,6.9733,6.9937,329190.0
2016-04-26 13:00:00,10.29,10.3,10.27,10.28,307796.0,6.9937,7.0005,6.9801,6.9869,307796.0
2016-04-26 13:30:00,10.29,10.3,10.25,10.27,405568.0,6.9937,7.0005,6.9665,6.9801,405568.0
2016-04-26 14:00:00,10.27,10.33,10.26,10.31,662403.0,6.9801,7.0208,6.9733,7.0072,662403.0
2016-04-26 14:30:00,10.32,10.32,10.29,10.3,425469.0,7.014,7.014,6.9937,7.0005,425469.0
2016-04-26 15:00:00,10.3,10.32,10.27,10.29,533244.0,7.0005,7.014,6.9801,6.9937,533244.0
2016-04-26 15:30:00,10.29,10.3,10.26,10.26,1621033.0,6.9937,7.0005,6.9733,6.9733,1621033.0
2016-04-27 09:30:00,10.22,10.33,10.21,10.29,802332.0,6.9461,7.0208,6.9393,6.9937,802332.0
2016-04-27 10:00:00,10.29,10.3,10.21,10.24,661802.0,6.9937,7.0005,6.9393,6.9597,661802.0
2016-04-27 10:30:00,10.23,10.25,10.17,10.18,601060.0,6.9529,6.9665,6.9121,6.9189,601060.0
2016-04-27 11:00:00,10.18,10.23,10.17,10.21,313587.0,6.9189,6.9529,6.9121,6.9393,313587.0
2016-04-27 11:30:00,10.21,10.24,10.2,10.21,322905.0,6.9393,6.9597,6.9325,6.9393,322905.0
2016-04-27 12:00:00,10.22,10.22,10.18,10.18,166919.0,6.9461,6.9461,6.9189,6.9189,166919.0
2016-04-27 12:30:00,10.18,10.2,10.18,10.2,241079.0,6.9189,6.9325,6.9189,6.9325,241079.0
2016-04-27 13:00:00,10.2,10.24,10.19,10.24,223970.0,6.9325,6.9597,6.9257,6.9597,223970.0
2016-04-27 13:30:00,10.24,10.28,10.23,10.28,406036.0,6.9597,6.9869,6.9529,6.9869,406036.0
2016-04-27 14:00:00,10.28,10.34,10.24,10.24,1249593.0,6.9869,7.0276,6.9597,6.9597,1249593.0
2016-04-27 14:30:00,10.24,10.25,10.19,10.22,554325.0,6.9597,6.9665,6.9257,6.9461,554325.0
2016-04-27 15:00:00,10.22,10.28,10.22,10.27,537220.0,6.9461,6.9869,6.9461,6.9801,537220.0
2016-04-27 15:30:00,10.27,10.29,10.26,10.28,872468.0,6.9801,6.9937,6.9733,6.9869,872468.0
2016-04-28 09:30:00,10.21,10.25,10.12,10.22,1279854.0,6.9393,6.9665,6.8781,6.9461,1279854.0
2016-04-28 10:00:00,10.22,10.28,10.2,10.24,548830.0,6.9461,6.9869,6.9325,6.9597,548830.0
2016-04-28 10:30:00,10.24,10.25,10.2,10.25,483967.0,6.9597,6.9665,6.9325,6.9665,483967.0
2016-04-28 11:00:00,10.25,10.28,10.23,10.25,304341.0,6.9665,6.9869,6.9529,6.9665,304341.0
2016-04-28 11:30:00,10.25,10.27,10.22,10.22,234676.0,6.9665,6.9801,6.9461,6.9461,234676.0
2016-04-28 12:00:00,10.23,10.26,10.22,10.26,231552.0,6.9529,6.9733,6.9461,6.9733,231552.0
2016-04-28 12:30:00,10.26,10.27,10.24,10.26,177718.0,6.9733,6.9801,6.9597,6.9733,177718.0
2016-04-28 13:00:00,10.26,10.26,10.22,10.23,393098.0,6.9733,6.9733,6.9461,6.9529,393098.0
2016-04-28 13:30:00,10.23,10.24,10.21,10.21,247951.0,6.9529,6.9597,6.9393,6.9393,247951.0
2016-04-28 14:00:00,10.22,10.24,10.21,10.22,558231.0,6.9461,6.9597,6.9393,6.9461,558231.0
2016-04-28 14:30:00,10.21,10.22,10.18,10.19,346536.0,6.9393,6.9461,6.9189,6.9257,346536.0
2016-04-28 15:00:00,10.19,10.19,10.08,10.09,920588.0,6.9257,6.9257,6.8509,6.8577,920588.0
2016-04-28 15:30:00,10.09,10.15,10.08,10.13,1599660.0,6.8577,6.8985,6.8509,6.8849,1599660.0
2016-04-29 09:30:00,10.06,10.13,10.01,10.02,747212.0,6.8373,6.8849,6.8034,6.8101,747212.0
2016-04-29 10:00:00,10.02,10.09,9.99,10.06,764683.0,6.8101,6.8577,6.7898,6.8373,764683.0
2016-04-29 10:30:00,10.06,10.13,10.05,10.08,648264.0,6.8373,6.8849,6.8305,6.8509,648264.0
2016-04-29 11:00:00,10.08,10.1,10.04,10.05,546683.0,6.8509,6.8645,6.8237,6.8305,546683.0
2016-04-29 11:30:00,10.05,10.07,10.0,10.05,485762.0,6.8305,6.8441,6.7966,6.8305,485762.0
2016-04-29 12:00:00,10.05,10.06,10.02,10.03,518690.0,6.8305,6.8373,6.8101,6.8169,518690.0
2016-04-29 12:30:00,10.03,10.06,10.02,10.03,376845.0,6.8169,6.8373,6.8101,6.8169,376845.0
2016-04-29 13:00:00,10.03,10.05,10.02,10.04,558300.0,6.8169,6.8305,6.8101,6.8237,558300.0
2016-04-29 13:30:00,10.05,10.05,9.98,9.99,785533.0,6.8305,6.8305,6.783,6.7898,785533.0
2016-04-29 14:00:00,9.99,10.02,9.97,10.01,1339709.0,6.7898,6.8101,6.7762,6.8034,1339709.0
2016-04-29 14:30:00,10.01,10.02,9.97,9.97,583228.0,6.8034,6.8101,6.7762,6.7762,583228.0
2016-04-29 15:00:00,9.98,10.04,9.97,10.04,1666224.0,6.783,6.8237,6.7762,6.8237,1666224.0
2016-04-29 15:30:00,10.04,10.1,10.03,10.06,4332090.0,6.8237,6.8645,6.8169,6.8373,4332090.0
2016-05-02 09:30:00,10.14,10.15,10.0,10.07,1001025.0,6.8917,6.8985,6.7966,6.8441,1001025.0
2016-05-02 10:00:00,10.06,10.14,10.04,10.1,870704.0,6.8373,6.8917,6.8237,6.8645,870704.0
2016-05-02 10:30:00,10.11,10.13,10.09,10.11,944364.0,6.8713,6.8849,6.8577,6.8713,944364.0
2016-05-02 11:00:00,10.12,10.21,10.1,10.18,1014877.0,6.8781,6.9393,6.8645,6.9189,1014877.0
2016-05-02 11:30:00,10.18,10.19,10.15,10.17,593557.0,6.9189,6.9257,6.8985,6.9121,593557.0
2016-05-02 12:00:00,10.17,10.17,10.14,10.15,650983.0,6.9121,6.9121,6.8917,6.8985,650983.0
2016-05-02 12:30:00,10.16,10.17,10.15,10.16,309716.0,6.9053,6.9121,6.8985,6.9053,309716.0
2016-05-02 13:00:00,10.17,10.2,10.16,10.2,380092.0,6.9121,6.9325,6.9053,6.9325,380092.0
2016-05-02 13:30:00,10.2,10.2,10.17,10.18,438194.0,6.9325,6.9325,6.9121,6.9189,438194.0
2016-05-02 14:00:00,10.18,10.19,10.16,10.17,683306.0,6.9189,6.9257,6.9053,6.9121,683306.0
2016-05-02 14:30:00,10.17,10.18,10.15,10.15,447099.0,6.9121,6.9189,6.8985,6.8985,447099.0
2016-05-02 15:00:00,10.15,10.17,10.15,10.17,344983.0,6.8985,6.9121,6.8985,6.9121,344983.0
2016-05-02 15:30:00,10.17,10.19,10.16,10.19,732183.0,6.9121,6.9257,6.9053,6.9257,732183.0
2016-05-03 09:30:00,10.02,10.11,9.95,10.01,1340704.0,6.8101,6.8713,6.7626,6.8034,1340704.0
2016-05-03 10:00:00,10.01,10.02,9.94,9.97,665556.0,6.8034,6.8101,6.7558,6.7762,665556.0
2016-05-03 10:30:00,9.97,9.99,9.91,9.92,739548.0,6.7762,6.7898,6.7354,6.7422,739548.0
2016-05-03 11:00:00,9.92,9.94,9.9,9.9,495900.0,6.7422,6.7558,6.7286,6.7286,495900.0
2016-05-03 11:30:00,9.9,9.99,9.89,9.97,824886.0,6.7286,6.7898,6.7218,6.7762,824886.0
2016-05-03 12:00:00,9.97,9.98,9.93,9.95,558782.0,6.7762,6.783,6.749,6.7626,558782.0
2016-05-03 12:30:00,9.95,9.99,9.94,9.99,816144.0,6.7626,6.7898,6.7558,6.7898,816144.0
2016-05-03 13:00:00,9.99,10.0,9.97,9.99,342555.0,6.7898,6.7966,6.7762,6.7898,342555.0
2016-05-03 13:30:00,9.99,10.01,9.98,9.99,359722.0,6.7898,6.8034,6.783,6.7898,359722.0
2016-05-03 14:00:00,9.99,10.0,9.96,9.98,468651.0,6.7898,6.7966,6.7694,6.783,468651.0
2016-05-03 14:30:00,9.98,10.0,9.97,10.0,408471.0,6.783,6.7966,6.7762,6.7966,408471.0
2016-05-03 15:00:00,10.0,10.01,9.97,9.99,507852.0,6.7966,6.8034,6.7762,6.7898,507852.0
2016-05-03 15:30:00,9.99,10.01,9.97,10.01,832166.0,6.7898,6.8034,6.7762,6.8034,832166.0
2016-05-04 09:30:00,9.9,9.96,9.81,9.94,1827828.0,6.7286,6.7694,6.6674,6.7558,1827828.0
2016-05-04 10:00:00,9.94,10.0,9.9,9.92,1430338.0,6.7558,6.7966,6.7286,6.7422,1430338.0
2016-05-04 10:30:00,9.91,9.93,9.84,9.85,1190813.0,6.7354,6.749,6.6878,6.6946,1190813.0
2016-05-04 11:00:00,9.84,9.88,9.79,9.79,1357948.0,6.6878,6.715,6.6538,6.6538,1357948.0
2016-05-04 11:30:00,9.79,9.82,9.76,9.78,1236622.0,6.6538,6.6742,6.6334,6.647,1236622.0
2016-05-04 12:00:00,9.78,9.79,9.73,9.75,1044660.0,6.647,6.6538,6.613,6.6266,1044660.0
2016-05-04 12:30:00,9.74,9.77,9.74,9.75,705489.0,6.6198,6.6402,6.6198,6.6266,705489.0
2016-05-04 13:00:00,9.75,9.8,9.74,9.79,533735.0,6.6266,6.6606,6.6198,6.6538,533735.0
2016-05-04 13:30:00,9.79,9.79,9.75,9.76,426116.0,6.6538,6.6538,6.6266,6.6334,426116.0
2016-05-04 14:00:00,9.75,9.8,9.74,9.79,607759.0,6.6266,6.6606,6.6198,6.6538,607759.0
2016-05-04 14:30:00,9.79,9.82,9.78,9.79,595524.0,6.6538,6.6742,6.647,6.6538,595524.0
2016-05-04 15:00:00,9.79,9.83,9.78,9.82,503134.0,6.6538,6.681,6.647,6.6742,503134.0
2016-05-04 15:30:00,9.82,9.87,9.81,9.86,1754404.0,6.6742,6.7082,6.6674,6.7014,1754404.0
2016-05-05 09:30:00,9.87,9.97,9.79,9.92,1571731.0,6.7082,6.7762,6.6538,6.7422,1571731.0
2016-05-05 10:00:00,9.92,9.95,9.85,9.86,661676.0,6.7422,6.7626,6.6946,6.7014,661676.0
2016-05-05 10:30:00,9.86,9.89,9.83,9.86,549660.0,6.7014,6.7218,6.681,6.7014,549660.0
2016-05-05 11:00:00,9.86,9.9,9.83,9.84,437215.0,6.7014,6.7286,6.681,6.6878,437215.0
2016-05-05 11:30:00,9.84,9.88,9.84,9.84,410006.0,6.6878,6.715,6.6878,6.6878,410006.0
2016-05-05 12:00:00,9.84,9.86,9.82,9.82,287919.0,6.6878,6.7014,6.6742,6.6742,287919.0
2016-05-05 12:30:00,9.82,9.85,9.81,9.83,431849.0,6.6742,6.6946,6.6674,6.681,431849.0
2016-05-05 13:00:00,9.84,9.85,9.79,9.79,470156.0,6.6878,6.6946,6.6538,6.6538,470156.0
2016-05-05 13:30:00,9.79,9.82,9.79,9.8,307190.0,6.6538,6.6742,6.6538,6.6606,307190.0
2016-05-05 14:00:00,9.8,9.82,9.79,9.8,404457.0,6.6606,6.6742,6.6538,6.6606,404457.0
2016-05-05 14:30:00,9.8,9.83,9.79,9.8,396377.0,6.6606,6.681,6.6538,6.6606,396377.0
2016-05-05 15:00:00,9.8,9.86,9.79,9.86,1536131.0,6.6606,6.7014,6.6538,6.7014,1536131.0
2016-05-05 15:30:00,9.86,9.88,9.85,9.88,1897401.0,6.7014,6.715,6.6946,6.715,1897401.0
2016-05-06 09:30:00,9.79,9.9,9.76,9.83,2630076.0,6.6538,6.7286,6.6334,6.681,2630076.0
2016-05-06 10:00:00,9.83,9.89,9.81,9.85,1158043.0,6.681,6.7218,6.6674,6.6946,1158043.0
2016-05-06 10:30:00,9.85,9.86,9.77,9.79,1057506.0,6.6946,6.7014,6.6402,6.6538,1057506.0
2016-05-06 11:00:00,9.79,9.85,9.79,9.84,1313798.0,6.6538,6.6946,6.6538,6.6878,1313798.0
2016-05-06 11:30:00,9.85,9.86,9.81,9.81,528724.0,6.6946,6.7014,6.6674,6.6674,528724.0
2016-05-06 12:00:00,9.81,9.84,9.81,9.82,658997.0,6.6674,6.6878,6.6674,6.6742,658997.0
2016-05-06 12:30:00,9.81,9.82,9.8,9.8,505707.0,6.6674,6.6742,6.6606,6.6606,505707.0
2016-05-06 13:00:00,9.8,9.84,9.8,9.8,645041.0,6.6606,6.6878,6.6606,6.6606,645041.0
2016-05-06 13:30:00,9.8,9.83,9.8,9.83,844730.0,6.6606,6.681,6.6606,6.681,844730.0
2016-05-06 14:00:00,9.83,9.87,9.82,9.86,600883.0,6.681,6.7082,6.6742,6.7014,600883.0
2016-05-06 14:30:00,9.86,9.89,9.84,9.86,627256.0,6.7014,6.7218,6.6878,6.7014,627256.0
2016-05-06 15:00:00,9.86,9.88,9.85,9.87,432846.0,6.7014,6.715,6.6946,6.7082,432846.0
2016-05-06 15:30:00,9.87,9.88,9.85,9.88,1303122.0,6.7082,6.715,6.6946,6.715,1303122.0
2016-05-09 09:30:00,9.88,9.94,9.82,9.85,1142004.0,6.715,6.7558,6.6742,6.6946,1142004.0
2016-05-09 10:00:00,9.86,9.87,9.78,9.79,536522.0,6.7014,6.7082,6.647,6.6538,536522.0
2016-05-09 10:30:00,9.79,9.82,9.78,9.79,394299.0,6.6538,6.6742,6.647,6.6538,394299.0
2016-05-09 11:00:00,9.79,9.81,9.74,9.78,367066.0,6.6538,6.6674,6.6198,6.647,367066.0
2016-05-09 11:30:00,9.78,9.81,9.76,9.78,326804.0,6.647,6.6674,6.6334,6.647,326804.0
2016-05-09 12:00:00,9.77,9.82,9.77,9.8,456018.0,6.6402,6.6742,6.6402,6.6606,456018.0
2016-05-09 12:30:00,9.8,9.82,9.78,9.81,1050961.0,6.6606,6.6742,6.647,6.6674,1050961.0
2016-05-09 13:00:00,9.82,9.85,9.8,9.81,791487.0,6.6742,6.6946,6.6606,6.6674,791487.0
2016-05-09 13:30:00,9.81,9.83,9.8,9.8,307584.0,6.6674,6.681,6.6606,6.6606,307584.0
2016-05-09 14:00:00,9.8,9.82,9.78,9.81,353422.0,6.6606,6.6742,6.647,6.6674,353422.0
2016-05-09 14:30:00,9.81,9.85,9.81,9.84,259447.0,6.6674,6.6946,6.6674,6.6878,259447.0
2016-05-09 15:00:00,9.84,9.85,9.81,9.82,400542.0,6.6878,6.6946,6.6674,6.6742,400542.0
2016-05-09 15:30:00,9.82,9.82,9.79,9.8,916888.0,6.6742,6.6742,6.6538,6.6606,916888.0
2016-05-10 09:30:00,9.89,9.95,9.85,9.93,912301.0,6.7218,6.7626,6.6946,6.749,912301.0
2016-05-10 10:00:00,9.93,9.93,9.85,9.91,638866.0,6.749,6.749,6.6946,6.7354,638866.0
2016-05-10 10:30:00,9.91,9.97,9.91,9.95,448709.0,6.7354,6.7762,6.7354,6.7626,448709.0
2016-05-10 11:00:00,9.95,9.96,9.94,9.96,267492.0,6.7626,6.7694,6.7558,6.7694,267492.0
2016-05-10 11:30:00,9.96,9.97,9.95,9.97,437817.0,6.7694,6.7762,6.7626,6.7762,437817.0
2016-05-10 12:00:00,9.97,10.01,9.96,10.0,381143.0,6.7762,6.8034,6.7694,6.7966,381143.0
2016-05-10 12:30:00,10.0,10.01,9.96,9.96,280521.0,6.7966,6.8034,6.7694,6.7694,280521.0
2016-05-10 13:00:00,9.97,9.98,9.95,9.97,295126.0,6.7762,6.783,6.7626,6.7762,295126.0
2016-05-10 13:30:00,9.97,9.97,9.96,9.96,96433.0,6.7762,6.7762,6.7694,6.7694,96433.0
2016-05-10 14:00:00,9.97,9.98,9.95,9.96,354978.0,6.7762,6.783,6.7626,6.7694,354978.0
2016-05-10 14:30:00,9.96,9.97,9.95,9.96,283975.0,6.7694,6.7762,6.7626,6.7694,283975.0
2016-05-10 15:00:00,9.95,9.97,9.95,9.96,355270.0,6.7626,6.7762,6.7626,6.7694,355270.0
2016-05-10 15:30:00,9.97,9.99,9.96,9.99,711647.0,6.7762,6.7898,6.7694,6.7898,711647.0
2016-05-11 09:30:00,9.95,10.0,9.94,9.96,979509.0,6.7626,6.7966,6.7558,6.7694,979509.0
2016-05-11 10:00:00,9.95,10.01,9.93,10.01,318529.0,6.7626,6.8034,6.749,6.8034,318529.0
2016-05-11 10:30:00,10.01,10.06,10.0,10.04,591127.0,6.8034,6.8373,6.7966,6.8237,591127.0
2016-05-11 11:00:00,10.04,10.07,10.0,10.04,408494.0,6.8237,6.8441,6.7966,6.8237,408494.0
2016-05-11 11:30:00,10.04,10.07,10.02,10.07,302714.0,6.8237,6.8441,6.8101,6.8441,302714.0
2016-05-11 12:00:00,10.06,10.09,10.05,10.08,247917.0,6.8373,6.8577,6.8305,6.8509,247917.0
2016-05-11 12:30:00,10.08,10.09,10.05,10.07,385029.0,6.8509,6.8577,6.8305,6.8441,385029.0
2016-05-11 13:00:00,10.06,10.07,10.03,10.04,268588.0,6.8373,6.8441,6.8169,6.8237,268588.0
2016-05-11 13:30:00,10.04,10.05,10.02,10.02,461997.0,6.8237,6.8305,6.8101,6.8101,461997.0
2016-05-11 14:00:00,10.02,10.03,9.98,10.01,336551.0,6.8101,6.8169,6.783,6.8034,336551.0
2016-05-11 14:30:00,10.01,10.01,9.96,9.97,524194.0,6.8034,6.8034,6.7694,6.7762,524194.0
2016-05-11 15:00:00,9.97,10.0,9.97,10.0,438871.0,6.7762,6.7966,6.7762,6.7966,438871.0
2016-05-11 15:30:00,10.0,10.01,9.96,9.97,788841.0,6.7966,6.8034,6.7694,6.7762,788841.0
2016-05-12 09:30:00,10.0,10.11,9.97,9.97,1646009.0,6.7966,6.8713,6.7762,6.7762,1646009.0
2016-05-12 10:00:00,9.97,10.02,9.93,9.96,528567.0,6.7762,6.8101,6.749,6.7694,528567.0
2016-05-12 10:30:00,9.96,9.96,9.88,9.9,678469.0,6.7694,6.7694,6.715,6.7286,678469.0
2016-05-12 11:00:00,9.9,9.9,9.85,9.85,397238.0,6.7286,6.7286,6.6946,6.6946,397238.0
2016-05-12 11:30:00,9.85,9.88,9.84,9.85,230579.0,6.6946,6.715,6.6878,6.6946,230579.0
2016-05-12 12:00:00,9.85,9.9,9.84,9.9,219513.0,6.6946,6.7286,6.6878,6.7286,219513.0
2016-05-12 12:30:00,9.89,9.9,9.85,9.89,276743.0,6.7218,6.7286,6.6946,6.7218,276743.0
2016-05-12 13:00:00,9.88,9.9,9.86,9.89,351147.0,6.715,6.7286,6.7014,6.7218,351147.0
2016-05-12 13:30:00,9.89,9.92,9.85,9.91,349754.0,6.7218,6.7422,6.6946,6.7354,349754.0
2016-05-12 14:00:00,9.92,9.93,9.89,9.91,999720.0,6.7422,6.749,6.7218,6.7354,999720.0
2016-05-12 14:30:00,9.9,9.93,9.88,9.92,301669.0,6.7286,6.749,6.715,6.7422,301669.0
2016-05-12 15:00:00,9.92,9.94,9.9,9.93,344623.0,6.7422,6.7558,6.7286,6.749,344623.0
2016-05-12 15:30:00,9.93,9.93,9.89,9.89,631080.0,6.749,6.749,6.7218,6.7218,631080.0
2016-05-13 09:30:00,9.87,10.0,9.81,9.83,2570290.0,6.7082,6.7966,6.6674,6.681,2570290.0
2016-05-13 10:00:00,9.83,9.87,9.79,9.79,917914.0,6.681,6.7082,6.6538,6.6538,917914.0
2016-05-13 10:30:00,9.79,9.79,9.75,9.77,629784.0,6.6538,6.6538,6.6266,6.6402,629784.0
2016-05-13 11:00:00,9.77,9.82,9.74,9.8,487850.0,6.6402,6.6742,6.6198,6.6606,487850.0
2016-05-13 11:30:00,9.8,9.81,9.77,9.77,231508.0,6.6606,6.6674,6.6402,6.6402,231508.0
2016-05-13 12:00:00,9.77,9.79,9.77,9.77,224931.0,6.6402,6.6538,6.6402,6.6402,224931.0
2016-05-13 12:30:00,9.78,9.79,9.72,9.72,242542.0,6.647,6.6538,6.6063,6.6063,242542.0
2016-05-13 13:00:00,9.72,9.74,9.69,9.7,1036973.0,6.6063,6.6198,6.5859,6.5927,1036973.0
2016-05-13 13:30:00,9.7,9.72,9.65,9.67,512043.0,6.5927,6.6063,6.5587,6.5723,512043.0
2016-05-13 14:00:00,9.66,9.69,9.63,9.65,361845.0,6.5655,6.5859,6.5451,6.5587,361845.0
2016-05-13 14:30:00,9.65,9.66,9.62,9.66,505764.0,6.5587,6.5655,6.5383,6.5655,505764.0
2016-05-13 15:00:00,9.66,9.68,9.64,9.67,609988.0,6.5655,6.5791,6.5519,6.5723,609988.0
2016-05-13 15:30:00,9.67,9.68,9.65,9.67,806194.0,6.5723,6.5791,6.5587,6.5723,806194.0
2016-05-16 09:30:00,9.7,9.77,9.64,9.68,978572.0,6.5927,6.6402,6.5519,6.5791,978572.0
2016-05-16 10:00:00,9.68,9.77,9.67,9.75,674095.0,6.5791,6.6402,6.5723,6.6266,674095.0
2016-05-16 10:30:00,9.76,9.78,9.74,9.75,317628.0,6.6334,6.647,6.6198,6.6266,317628.0
2016-05-16 11:00:00,9.75,9.77,9.72,9.72,486288.0,6.6266,6.6402,6.6063,6.6063,486288.0
2016-05-16 11:30:00,9.73,9.76,9.72,9.76,152375.0,6.613,6.6334,6.6063,6.6334,152375.0
2016-05-16 12:00:00,9.76,9.77,9.73,9.74,270298.0,6.6334,6.6402,6.613,6.6198,270298.0
2016-05-16 12:30:00,9.74,9.76,9.72,9.76,342054.0,6.6198,6.6334,6.6063,6.6334,342054.0
2016-05-16 13:00:00,9.76,9.77,9.75,9.76,131150.0,6.6334,6.6402,6.6266,6.6334,131150.0
2016-05-16 13:30:00,9.75,9.76,9.73,9.74,286407.0,6.6266,6.6334,6.613,6.6198,286407.0
2016-05-16 14:00:00,9.75,9.8,9.74,9.79,373359.0,6.6266,6.6606,6.6198,6.6538,373359.0
2016-05-16 14:30:00,9.79,9.82,9.79,9.8,426514.0,6.6538,6.6742,6.6538,6.6606,426514.0
2016-05-16 15:00:00,9.8,9.82,9.8,9.8,435539.0,6.6606,6.6742,6.6606,6.6606,435539.0
2016-05-16 15:30:00,9.8,9.81,9.76,9.77,970353.0,6.6606,6.6674,6.6334,6.6402,970353.0
2016-05-17 09:30:00,9.74,9.82,9.67,9.81,2115724.0,6.6198,6.6742,6.5723,6.6674,2115724.0
2016-05-17 10:00:00,9.8,9.86,9.77,9.83,1346933.0,6.6606,6.7014,6.6402,6.681,1346933.0
2016-05-17 10:30:00,9.83,9.87,9.8,9.85,806347.0,6.681,6.7082,6.6606,6.6946,806347.0
2016-05-17 11:00:00,9.85,9.9,9.82,9.83,823342.0,6.6946,6.7286,6.6742,6.681,823342.0
2016-05-17 11:30:00,9.84,9.86,9.82,9.84,604850.0,6.6878,6.7014,6.6742,6.6878,604850.0
2016-05-17 12:00:00,9.84,9.85,9.79,9.82,343105.0,6.6878,6.6946,6.6538,6.6742,343105.0
2016-05-17 12:30:00,9.82,9.82,9.79,9.8,492023.0,6.6742,6.6742,6.6538,6.6606,492023.0
2016-05-17 13:00:00,9.8,9.83,9.79,9.82,298169.0,6.6606,6.681,6.6538,6.6742,298169.0
2016-05-17 13:30:00,9.83,9.85,9.81,9.81,398495.0,6.681,6.6946,6.6674,6.6674,398495.0
2016-05-17 14:00:00,9.81,9.82,9.74,9.76,806474.0,6.6674,6.6742,6.6198,6.6334,806474.0
2016-05-17 14:30:00,9.76,9.76,9.71,9.75,688636.0,6.6334,6.6334,6.5995,6.6266,688636.0
2016-05-17 15:00:00,9.75,9.78,9.73,9.75,603588.0,6.6266,6.647,6.613,6.6266,603588.0
2016-05-17 15:30:00,9.75,9.77,9.74,9.75,789170.0,6.6266,6.6402,6.6198,6.6266,789170.0
2016-05-18 09:30:00,9.75,9.95,9.74,9.94,1199488.0,6.6266,6.7626,6.6198,6.7558,1199488.0
2016-05-18 10:00:00,9.94,10.04,9.92,10.02,661450.0,6.7558,6.8237,6.7422,6.8101,661450.0
2016-05-18 10:30:00,10.02,10.03,9.95,9.96,549168.0,6.8101,6.8169,6.7626,6.7694,549168.0
2016-05-18 11:00:00,9.96,10.05,9.95,10.03,1069347.0,6.7694,6.8305,6.7626,6.8169,1069347.0
2016-05-18 11:30:00,10.03,10.08,10.02,10.04,892006.0,6.8169,6.8509,6.8101,6.8237,892006.0
2016-05-18 12:00:00,10.04,10.07,10.03,10.05,292416.0,6.8237,6.8441,6.8169,6.8305,292416.0
2016-05-18 12:30:00,10.05,10.12,10.05,10.11,416865.0,6.8305,6.8781,6.8305,6.8713,416865.0
2016-05-18 13:00:00,10.11,10.13,10.07,10.09,555598.0,6.8713,6.8849,6.8441,6.8577,555598.0
2016-05-18 13:30:00,10.08,10.11,10.06,10.08,477129.0,6.8509,6.8713,6.8373,6.8509,477129.0
2016-05-18 14:00:00,10.07,10.14,10.07,10.09,1876145.0,6.8441,6.8917,6.8441,6.8577,1876145.0
2016-05-18 14:30:00,10.09,10.27,10.07,10.26,1916356.0,6.8577,6.9801,6.8441,6.9733,1916356.0
2016-05-18 15:00:00,10.25,10.3,10.23,10.23,2083287.0,6.9665,7.0005,6.9529,6.9529,2083287.0
2016-05-18 15:30:00,10.23,10.29,10.22,10.29,2203509.0,6.9529,6.9937,6.9461,6.9937,2203509.0
2016-05-19 09:30:00,10.22,10.34,10.08,10.08,1633362.0,6.9461,7.0276,6.8509,6.8509,1633362.0
2016-05-19 10:00:00,10.09,10.15,10.07,10.13,758804.0,6.8577,6.8985,6.8441,6.8849,758804.0
2016-05-19 10:30:00,10.13,10.17,10.09,10.12,1170007.0,6.8849,6.9121,6.8577,6.8781,1170007.0
2016-05-19 11:00:00,10.13,10.19,10.12,10.16,1166943.0,6.8849,6.9257,6.8781,6.9053,1166943.0
2016-05-19 11:30:00,10.17,10.17,10.11,10.14,403418.0,6.9121,6.9121,6.8713,6.8917,403418.0
2016-05-19 12:00:00,10.13,10.16,10.12,10.13,246985.0,6.8849,6.9053,6.8781,6.8849,246985.0
2016-05-19 12:30:00,10.13,10.17,10.1,10.11,456346.0,6.8849,6.9121,6.8645,6.8713,456346.0
2016-05-19 13:00:00,10.11,10.19,10.11,10.18,473542.0,6.8713,6.9257,6.8713,6.9189,473542.0
2016-05-19 13:30:00,10.19,10.25,10.18,10.21,876119.0,6.9257,6.9665,6.9189,6.9393,876119.0
2016-05-19 14:00:00,10.21,10.27,10.21,10.24,634144.0,6.9393,6.9801,6.9393,6.9597,634144.0
2016-05-19 14:30:00,10.24,10.25,10.21,10.21,743135.0,6.9597,6.9665,6.9393,6.9393,743135.0
2016-05-19 15:00:00,10.21,10.24,10.2,10.24,641462.0,6.9393,6.9597,6.9325,6.9597,641462.0
2016-05-19 15:30:00,10.24,10.25,10.23,10.23,1020277.0,6.9597,6.9665,6.9529,6.9529,1020277.0
2016-05-20 09:30:00,10.25,10.38,10.21,10.33,1223346.0,6.9665,7.0548,6.9393,7.0208,1223346.0
2016-05-20 10:00:00,10.34,10.34,10.25,10.27,996379.0,7.0276,7.0276,6.9665,6.9801,996379.0
2016-05-20 10:30:00,10.27,10.27,10.2,10.22,785448.0,6.9801,6.9801,6.9325,6.9461,785448.0
2016-05-20 11:00:00,10.22,10.32,10.22,10.3,533748.0,6.9461,7.014,6.9461,7.0005,533748.0
2016-05-20 11:30:00,10.3,10.32,10.26,10.28,349363.0,7.0005,7.014,6.9733,6.9869,349363.0
2016-05-20 12:00:00,10.28,10.29,10.27,10.28,307747.0,6.9869,6.9937,6.9801,6.9869,307747.0
2016-05-20 12:30:00,10.28,10.29,10.26,10.27,251330.0,6.9869,6.9937,6.9733,6.9801,251330.0
2016-05-20 13:00:00,10.27,10.27,10.23,10.24,222874.0,6.9801,6.9801,6.9529,6.9597,222874.0
2016-05-20 13:30:00,10.24,10.25,10.21,10.24,449022.0,6.9597,6.9665,6.9393,6.9597,449022.0
2016-05-20 14:00:00,10.24,10.26,10.23,10.26,217558.0,6.9597,6.9733,6.9529,6.9733,217558.0
2016-05-20 14:30:00,10.26,10.26,10.23,10.23,224389.0,6.9733,6.9733,6.9529,6.9529,224389.0
2016-05-20 15:00:00,10.23,10.24,10.21,10.22,465199.0,6.9529,6.9597,6.9393,6.9461,465199.0
2016-05-20 15:30:00,10.22,10.24,10.21,10.23,1783526.0,6.9461,6.9597,6.9393,6.9529,1783526.0
2016-05-23 09:30:00,10.24,10.28,10.12,10.12,1163562.0,6.9597,6.9869,6.8781,6.8781,1163562.0
2016-05-23 10:00:00,10.12,10.25,10.12,10.21,661104.0,6.8781,6.9665,6.8781,6.9393,661104.0
2016-05-23 10:30:00,10.21,10.22,10.18,10.21,279006.0,6.9393,6.9461,6.9189,6.9393,279006.0
2016-05-23 11:00:00,10.21,10.23,10.17,10.21,326320.0,6.9393,6.9529,6.9121,6.9393,326320.0
2016-05-23 11:30:00,10.21,10.21,10.16,10.18,275459.0,6.9393,6.9393,6.9053,6.9189,275459.0
2016-05-23 12:00:00,10.17,10.2,10.17,10.19,234831.0,6.9121,6.9325,6.9121,6.9257,234831.0
2016-05-23 12:30:00,10.19,10.21,10.18,10.2,142030.0,6.9257,6.9393,6.9189,6.9325,142030.0
2016-05-23 13:00:00,10.2,10.25,10.19,10.25,229791.0,6.9325,6.9665,6.9257,6.9665,229791.0
2016-05-23 13:30:00,10.25,10.25,10.22,10.25,222388.0,6.9665,6.9665,6.9461,6.9665,222388.0
2016-05-23 14:00:00,10.25,10.26,10.23,10.25,291777.0,6.9665,6.9733,6.9529,6.9665,291777.0
2016-05-23 14:30:00,10.25,10.25,10.23,10.25,338264.0,6.9665,6.9665,6.9529,6.9665,338264.0
2016-05-23 15:00:00,10.25,10.26,10.22,10.22,288561.0,6.9665,6.9733,6.9461,6.9461,288561.0
2016-05-23 15:30:00,10.23,10.23,10.2,10.2,641407.0,6.9529,6.9529,6.9325,6.9325,641407.0
2016-05-24 09:30:00,10.27,10.35,10.24,10.32,853829.0,6.9801,7.0344,6.9597,7.014,853829.0
2016-05-24 10:00:00,10.33,10.41,10.33,10.4,678726.0,7.0208,7.0752,7.0208,7.0684,678726.0
2016-05-24 10:30:00,10.4,10.42,10.38,10.39,621354.0,7.0684,7.082,7.0548,7.0616,621354.0
2016-05-24 11:00:00,10.39,10.41,10.35,10.36,684825.0,7.0616,7.0752,7.0344,7.0412,684825.0
2016-05-24 11:30:00,10.36,10.37,10.34,10.36,330084.0,7.0412,7.048,7.0276,7.0412,330084.0
2016-05-24 12:00:00,10.36,10.37,10.35,10.36,247935.0,7.0412,7.048,7.0344,7.0412,247935.0
2016-05-24 12:30:00,10.36,10.38,10.34,10.37,285393.0,7.0412,7.0548,7.0276,7.048,285393.0
2016-05-24 13:00:00,10.37,10.38,10.34,10.36,367094.0,7.048,7.0548,7.0276,7.0412,367094.0
2016-05-24 13:30:00,10.36,10.36,10.32,10.33,299455.0,7.0412,7.0412,7.014,7.0208,299455.0
2016-05-24 14:00:00,10.34,10.35,10.32,10.34,236080.0,7.0276,7.0344,7.014,7.0276,236080.0
2016-05-24 14:30:00,10.33,10.36,10.32,10.36,319655.0,7.0208,7.0412,7.014,7.0412,319655.0
2016-05-24 15:00:00,10.36,10.39,10.35,10.38,593919.0,7.0412,7.0616,7.0344,7.0548,593919.0
2016-05-24 15:30:00,10.38,10.38,10.37,10.37,435994.0,7.0548,7.0548,7.048,7.048,435994.0
2016-05-25 09:30:00,10.41,10.61,10.38,10.61,1327265.0,7.0752,7.2111,7.0548,7.2111,1327265.0
2016-05-25 10:00:00,10.61,10.63,10.59,10.62,625250.0,7.2111,7.2247,7.1976,7.2179,625250.0
2016-05-25 10:30:00,10.61,10.63,10.59,10.61,1089760.0,7.2111,7.2247,7.1976,7.2111,1089760.0
2016-05-25 11:00:00,10.61,10.62,10.57,10.59,743469.0,7.2111,7.2179,7.184,7.1976,743469.0
2016-05-25 11:30:00,10.59,10.6,10.56,10.6,486079.0,7.1976,7.2043,7.1772,7.2043,486079.0
2016-05-25 12:00:00,10.6,10.61,10.57,10.58,587640.0,7.2043,7.2111,7.184,7.1908,587640.0
2016-05-25 12:30:00,10.58,10.62,10.57,10.62,427972.0,7.1908,7.2179,7.184,7.2179,427972.0
2016-05-25 13:00:00,10.62,10.63,10.6,10.61,460818.0,7.2179,7.2247,7.2043,7.2111,460818.0
2016-05-25 13:30:00,10.61,10.63,10.59,10.63,442180.0,7.2111,7.2247,7.1976,7.2247,442180.0
2016-05-25 14:00:00,10.63,10.63,10.61,10.63,352560.0,7.2247,7.2247,7.2111,7.2247,352560.0
2016-05-25 14:30:00,10.63,10.64,10.61,10.63,647903.0,7.2247,7.2315,7.2111,7.2247,647903.0
2016-05-25 15:00:00,10.62,10.63,10.6,10.63,410185.0,7.2179,7.2247,7.2043,7.2247,410185.0
2016-05-25 15:30:00,10.63,10.64,10.62,10.63,1091122.0,7.2247,7.2315,7.2179,7.2247,1091122.0
2016-05-26 09:30:00,10.5,10.63,10.46,10.48,1729882.0,7.1364,7.2247,7.1092,7.1228,1729882.0
2016-05-26 10:00:00,10.49,10.54,10.48,10.49,1123931.0,7.1296,7.1636,7.1228,7.1296,1123931.0
2016-05-26 10:30:00,10.5,10.5,10.43,10.44,732464.0,7.1364,7.1364,7.0888,7.0956,732464.0
2016-05-26 11:00:00,10.43,10.45,10.4,10.44,795823.0,7.0888,7.1024,7.0684,7.0956,795823.0
2016-05-26 11:30:00,10.44,10.44,10.42,10.43,494535.0,7.0956,7.0956,7.082,7.0888,494535.0
2016-05-26 12:00:00,10.42,10.48,10.42,10.46,470907.0,7.082,7.1228,7.082,7.1092,470907.0
2016-05-26 12:30:00,10.46,10.48,10.45,10.46,238291.0,7.1092,7.1228,7.1024,7.1092,238291.0
2016-05-26 13:00:00,10.45,10.48,10.45,10.47,261936.0,7.1024,7.1228,7.1024,7.116,261936.0
2016-05-26 13:30:00,10.47,10.49,10.47,10.48,326670.0,7.116,7.1296,7.116,7.1228,326670.0
2016-05-26 14:00:00,10.49,10.5,10.47,10.48,392437.0,7.1296,7.1364,7.116,7.1228,392437.0
2016-05-26 14:30:00,10.47,10.49,10.46,10.47,260579.0,7.116,7.1296,7.1092,7.116,260579.0
2016-05-26 15:00:00,10.47,10.49,10.47,10.48,309158.0,7.116,7.1296,7.116,7.1228,309158.0
2016-05-26 15:30:00,10.49,10.49,10.46,10.47,805956.0,7.1296,7.1296,7.1092,7.116,805956.0
2016-05-27 09:30:00,10.5,10.57,10.42,10.44,969181.0,7.1364,7.184,7.082,7.0956,969181.0
2016-05-27 10:00:00,10.44,10.53,10.44,10.5,932608.0,7.0956,7.1568,7.0956,7.1364,932608.0
2016-05-27 10:30:00,10.5,10.52,10.45,10.46,305267.0,7.1364,7.15,7.1024,7.1092,305267.0
2016-05-27 11:00:00,10.46,10.49,10.45,10.47,306240.0,7.1092,7.1296,7.1024,7.116,306240.0
2016-05-27 11:30:00,10.46,10.5,10.46,10.49,262895.0,7.1092,7.1364,7.1092,7.1296,262895.0
2016-05-27 12:00:00,10.49,10.51,10.48,10.51,174351.0,7.1296,7.1432,7.1228,7.1432,174351.0
2016-05-27 12:30:00,10.51,10.51,10.49,10.5,175623.0,7.1432,7.1432,7.1296,7.1364,175623.0
2016-05-27 13:00:00,10.5,10.5,10.48,10.49,188118.0,7.1364,7.1364,7.1228,7.1296,188118.0
2016-05-27 13:30:00,10.48,10.55,10.48,10.52,527036.0,7.1228,7.1704,7.1228,7.15,527036.0
2016-05-27 14:00:00,10.53,10.54,10.51,10.54,424754.0,7.1568,7.1636,7.1432,7.1636,424754.0
2016-05-27 14:30:00,10.53,10.54,10.5,10.52,299282.0,7.1568,7.1636,7.1364,7.15,299282.0
2016-05-27 15:00:00,10.52,10.55,10.52,10.55,240674.0,7.15,7.1704,7.15,7.1704,240674.0
2016-05-27 15:30:00,10.55,10.58,10.54,10.58,780624.0,7.1704,7.1908,7.1636,7.1908,780624.0
2016-05-31 09:30:00,10.64,10.65,10.58,10.63,478178.0,7.2315,7.2383,7.1908,7.2247,478178.0
2016-05-31 10:00:00,10.62,10.64,10.58,10.59,451965.0,7.2179,7.2315,7.1908,7.1976,451965.0
2016-05-31 10:30:00,10.6,10.6,10.55,10.58,363917.0,7.2043,7.2043,7.1704,7.1908,363917.0
2016-05-31 11:00:00,10.58,10.6,10.54,10.58,352877.0,7.1908,7.2043,7.1636,7.1908,352877.0
2016-05-31 11:30:00,10.58,10.59,10.54,10.56,408119.0,7.1908,7.1976,7.1636,7.1772,408119.0
2016-05-31 12:00:00,10.55,10.56,10.53,10.54,236219.0,7.1704,7.1772,7.1568,7.1636,236219.0
2016-05-31 12:30:00,10.54,10.56,10.52,10.53,276513.0,7.1636,7.1772,7.15,7.1568,276513.0
2016-05-31 13:00:00,10.53,10.56,10.51,10.54,331348.0,7.1568,7.1772,7.1432,7.1636,331348.0
2016-05-31 13:30:00,10.54,10.55,10.47,10.47,984606.0,7.1636,7.1704,7.116,7.116,984606.0
2016-05-31 14:00:00,10.47,10.48,10.43,10.46,657076.0,7.116,7.1228,7.0888,7.1092,657076.0
2016-05-31 14:30:00,10.46,10.46,10.43,10.43,392503.0,7.1092,7.1092,7.0888,7.0888,392503.0
2016-05-31 15:00:00,10.44,10.45,10.43,10.45,448222.0,7.0956,7.1024,7.0888,7.1024,448222.0
2016-05-31 15:30:00,10.45,10.46,10.44,10.46,1351132.0,7.1024,7.1092,7.0956,7.1092,1351132.0
2016-06-01 09:30:00,10.34,10.4,9.95,10.32,1099405.0,7.0276,7.0684,6.7626,7.014,1099405.0
2016-06-01 10:00:00,10.32,10.39,10.32,10.34,1014330.0,7.014,7.0616,7.014,7.0276,1014330.0
2016-06-01 10:30:00,10.35,10.38,10.34,10.35,1089443.0,7.0344,7.0548,7.0276,7.0344,1089443.0
2016-06-01 11:00:00,10.36,10.42,10.35,10.38,1133838.0,7.0412,7.082,7.0344,7.0548,1133838.0
2016-06-01 11:30:00,10.38,10.42,10.37,10.41,519392.0,7.0548,7.082,7.048,7.0752,519392.0
2016-06-01 12:00:00,10.41,10.46,10.4,10.45,826940.0,7.0752,7.1092,7.0684,7.1024,826940.0
2016-06-01 12:30:00,10.45,10.49,10.44,10.49,562593.0,7.1024,7.1296,7.0956,7.1296,562593.0
2016-06-01 13:00:00,10.49,10.5,10.47,10.48,509886.0,7.1296,7.1364,7.116,7.1228,509886.0
2016-06-01 13:30:00,10.48,10.49,10.46,10.48,446317.0,7.1228,7.1296,7.1092,7.1228,446317.0
2016-06-01 14:00:00,10.48,10.49,10.45,10.49,552896.0,7.1228,7.1296,7.1024,7.1296,552896.0
2016-06-01 14:30:00,10.49,10.49,10.47,10.49,531313.0,7.1296,7.1296,7.116,7.1296,531313.0
2016-06-01 15:00:00,10.49,10.51,10.48,10.5,913303.0,7.1296,7.1432,7.1228,7.1364,913303.0
2016-06-01 15:30:00,10.49,10.51,10.49,10.5,761548.0,7.1296,7.1432,7.1296,7.1364,761548.0
2016-06-02 09:30:00,10.49,10.49,10.4,10.41,570120.0,7.1296,7.1296,7.0684,7.0752,570120.0
2016-06-02 10:00:00,10.41,10.45,10.38,10.4,505548.0,7.0752,7.1024,7.0548,7.0684,505548.0
2016-06-02 10:30:00,10.4,10.45,10.39,10.44,689817.0,7.0684,7.1024,7.0616,7.0956,689817.0
2016-06-02 11:00:00,10.44,10.47,10.43,10.45,301059.0,7.0956,7.116,7.0888,7.1024,301059.0
2016-06-02 11:30:00,10.44,10.47,10.43,10.46,247250.0,7.0956,7.116,7.0888,7.1092,247250.0
2016-06-02 12:00:00,10.46,10.49,10.46,10.47,253550.0,7.1092,7.1296,7.1092,7.116,253550.0
2016-06-02 12:30:00,10.47,10.51,10.47,10.51,263658.0,7.116,7.1432,7.116,7.1432,263658.0
2016-06-02 13:00:00,10.51,10.52,10.5,10.5,433432.0,7.1432,7.15,7.1364,7.1364,433432.0
2016-06-02 13:30:00,10.5,10.54,10.5,10.54,360488.0,7.1364,7.1636,7.1364,7.1636,360488.0
2016-06-02 14:00:00,10.54,10.55,10.52,10.54,504557.0,7.1636,7.1704,7.15,7.1636,504557.0
2016-06-02 14:30:00,10.54,10.56,10.53,10.55,548791.0,7.1636,7.1772,7.1568,7.1704,548791.0
2016-06-02 15:00:00,10.55,10.56,10.53,10.55,461350.0,7.1704,7.1772,7.1568,7.1704,461350.0
2016-06-02 15:30:00,10.55,10.57,10.54,10.56,966649.0,7.1704,7.184,7.1636,7.1772,966649.0
2016-06-03 09:30:00,10.39,10.4,10.15,10.21,2673266.0,7.0616,7.0684,6.8985,6.9393,2673266.0
2016-06-03 10:00:00,10.2,10.21,10.12,10.13,1467158.0,6.9325,6.9393,6.8781,6.8849,1467158.0
2016-06-03 10:30:00,10.13,10.2,10.11,10.17,1020764.0,6.8849,6.9325,6.8713,6.9121,1020764.0
2016-06-03 11:00:00,10.17,10.18,10.1,10.11,834339.0,6.9121,6.9189,6.8645,6.8713,834339.0
2016-06-03 11:30:00,10.11,10.23,10.1,10.22,654133.0,6.8713,6.9529,6.8645,6.9461,654133.0
2016-06-03 12:00:00,10.22,10.25,10.19,10.25,662820.0,6.9461,6.9665,6.9257,6.9665,662820.0
2016-06-03 12:30:00,10.24,10.26,10.21,10.22,292179.0,6.9597,6.9733,6.9393,6.9461,292179.0
2016-06-03 13:00:00,10.22,10.26,10.21,10.25,801822.0,6.9461,6.9733,6.9393,6.9665,801822.0
2016-06-03 13:30:00,10.25,10.29,10.24,10.29,546722.0,6.9665,6.9937,6.9597,6.9937,546722.0
2016-06-03 14:00:00,10.29,10.31,10.27,10.31,624308.0,6.9937,7.0072,6.9801,7.0072,624308.0
2016-06-03 14:30:00,10.31,10.38,10.3,10.37,591330.0,7.0072,7.0548,7.0005,7.048,591330.0
2016-06-03 15:00:00,10.37,10.38,10.35,10.38,620168.0,7.048,7.0548,7.0344,7.0548,620168.0
2016-06-03 15:30:00,10.38,10.39,10.36,10.37,836022.0,7.0548,7.0616,7.0412,7.048,836022.0
2016-06-06 09:30:00,10.38,10.53,10.36,10.47,953220.0,7.0548,7.1568,7.0412,7.116,953220.0
2016-06-06 10:00:00,10.47,10.53,10.47,10.51,542650.0,7.116,7.1568,7.116,7.1432,542650.0
2016-06-06 10:30:00,10.51,10.55,10.5,10.54,483773.0,7.1432,7.1704,7.1364,7.1636,483773.0
2016-06-06 11:00:00,10.54,10.55,10.52,10.54,453712.0,7.1636,7.1704,7.15,7.1636,453712.0
2016-06-06 11:30:00,10.54,10.59,10.54,10.57,516660.0,7.1636,7.1976,7.1636,7.184,516660.0
2016-06-06 12:00:00,10.57,10.58,10.53,10.54,329185.0,7.184,7.1908,7.1568,7.1636,329185.0
2016-06-06 12:30:00,10.53,10.58,10.51,10.54,824302.0,7.1568,7.1908,7.1432,7.1636,824302.0
2016-06-06 13:00:00,10.54,10.57,10.52,10.55,437071.0,7.1636,7.184,7.15,7.1704,437071.0
2016-06-06 13:30:00,10.55,10.59,10.55,10.58,286388.0,7.1704,7.1976,7.1704,7.1908,286388.0
2016-06-06 14:00:00,10.58,10.6,10.56,10.6,446050.0,7.1908,7.2043,7.1772,7.2043,446050.0
2016-06-06 14:30:00,10.6,10.6,10.57,10.59,343437.0,7.2043,7.2043,7.184,7.1976,343437.0
2016-06-06 15:00:00,10.59,10.59,10.56,10.57,337216.0,7.1976,7.1976,7.1772,7.184,337216.0
2016-06-06 15:30:00,10.57,10.58,10.53,10.54,804442.0,7.184,7.1908,7.1568,7.1636,804442.0
2016-06-07 09:30:00,10.53,10.54,10.42,10.44,1277063.0,7.1568,7.1636,7.082,7.0956,1277063.0
2016-06-07 10:00:00,10.44,10.46,10.42,10.44,449271.0,7.0956,7.1092,7.082,7.0956,449271.0
2016-06-07 10:30:00,10.44,10.49,10.44,10.47,415452.0,7.0956,7.1296,7.0956,7.116,415452.0
2016-06-07 11:00:00,10.47,10.48,10.45,10.45,224811.0,7.116,7.1228,7.1024,7.1024,224811.0
2016-06-07 11:30:00,10.45,10.47,10.44,10.45,376259.0,7.1024,7.116,7.0956,7.1024,376259.0
2016-06-07 12:00:00,10.45,10.46,10.44,10.46,169430.0,7.1024,7.1092,7.0956,7.1092,169430.0
2016-06-07 12:30:00,10.46,10.47,10.44,10.46,465075.0,7.1092,7.116,7.0956,7.1092,465075.0
2016-06-07 13:00:00,10.46,10.48,10.46,10.47,279210.0,7.1092,7.1228,7.1092,7.116,279210.0
2016-06-07 13:30:00,10.47,10.49,10.46,10.46,323033.0,7.116,7.1296,7.1092,7.1092,323033.0
2016-06-07 14:00:00,10.46,10.49,10.46,10.48,326803.0,7.1092,7.1296,7.1092,7.1228,326803.0
2016-06-07 14:30:00,10.47,10.48,10.45,10.45,195028.0,7.116,7.1228,7.1024,7.1024,195028.0
2016-06-07 15:00:00,10.45,10.46,10.43,10.44,295678.0,7.1024,7.1092,7.0888,7.0956,295678.0
2016-06-07 15:30:00,10.44,10.44,10.41,10.41,787319.0,7.0956,7.0956,7.0752,7.0752,787319.0
2016-06-08 09:30:00,10.42,10.48,10.34,10.35,4452974.0,7.082,7.1228,7.0276,7.0344,4452974.0
2016-06-08 10:00:00,10.35,10.37,10.29,10.36,2365359.0,7.0344,7.048,6.9937,7.0412,2365359.0
2016-06-08 10:30:00,10.35,10.4,10.34,10.38,1368149.0,7.0344,7.0684,7.0276,7.0548,1368149.0
2016-06-08 11:00:00,10.38,10.39,10.34,10.37,813551.0,7.0548,7.0616,7.0276,7.048,813551.0
2016-06-08 11:30:00,10.37,10.4,10.33,10.38,3563091.0,7.048,7.0684,7.0208,7.0548,3563091.0
2016-06-08 12:00:00,10.38,10.41,10.37,10.38,1176555.0,7.0548,7.0752,7.048,7.0548,1176555.0
2016-06-08 12:30:00,10.38,10.38,10.35,10.38,421057.0,7.0548,7.0548,7.0344,7.0548,421057.0
2016-06-08 13:00:00,10.38,10.4,10.37,10.38,433869.0,7.0548,7.0684,7.048,7.0548,433869.0
2016-06-08 13:30:00,10.37,10.39,10.36,10.39,171042.0,7.048,7.0616,7.0412,7.0616,171042.0
2016-06-08 14:00:00,10.38,10.39,10.34,10.37,1011733.0,7.0548,7.0616,7.0276,7.048,1011733.0
2016-06-08 14:30:00,10.37,10.39,10.36,10.37,423002.0,7.048,7.0616,7.0412,7.048,423002.0
2016-06-08 15:00:00,10.38,10.38,10.36,10.38,391648.0,7.0548,7.0548,7.0412,7.0548,391648.0
2016-06-08 15:30:00,10.37,10.38,10.34,10.34,998670.0,7.048,7.0548,7.0276,7.0276,998670.0
2016-06-09 09:30:00,10.25,10.38,10.06,10.08,3887831.0,6.9665,7.0548,6.8373,6.8509,3887831.0
2016-06-09 10:00:00,10.07,10.09,10.04,10.08,985760.0,6.8441,6.8577,6.8237,6.8509,985760.0
2016-06-09 10:30:00,10.08,10.12,10.06,10.1,844993.0,6.8509,6.8781,6.8373,6.8645,844993.0
2016-06-09 11:00:00,10.1,10.14,10.09,10.13,561648.0,6.8645,6.8917,6.8577,6.8849,561648.0
2016-06-09 11:30:00,10.13,10.13,10.08,10.1,495810.0,6.8849,6.8849,6.8509,6.8645,495810.0
2016-06-09 12:00:00,10.09,10.1,10.06,10.1,1003504.0,6.8577,6.8645,6.8373,6.8645,1003504.0
2016-06-09 12:30:00,10.1,10.13,10.08,10.11,474085.0,6.8645,6.8849,6.8509,6.8713,474085.0
2016-06-09 13:00:00,10.11,10.15,10.1,10.15,258747.0,6.8713,6.8985,6.8645,6.8985,258747.0
2016-06-09 13:30:00,10.15,10.15,10.09,10.12,2460823.0,6.8985,6.8985,6.8577,6.8781,2460823.0
2016-06-09 14:00:00,10.12,10.18,10.11,10.17,2909894.0,6.8781,6.9189,6.8713,6.9121,2909894.0
2016-06-09 14:30:00,10.17,10.19,10.16,10.19,626531.0,6.9121,6.9257,6.9053,6.9257,626531.0
2016-06-09 15:00:00,10.18,10.2,10.16,10.18,422949.0,6.9189,6.9325,6.9053,6.9189,422949.0
2016-06-09 15:30:00,10.18,10.19,10.15,10.17,1376389.0,6.9189,6.9257,6.8985,6.9121,1376389.0
2016-06-10 09:30:00,10.0,10.09,9.94,9.98,1193801.0,6.7966,6.8577,6.7558,6.783,1193801.0
2016-06-10 10:00:00,9.97,9.99,9.91,9.96,865248.0,6.7762,6.7898,6.7354,6.7694,865248.0
2016-06-10 10:30:00,9.96,10.01,9.96,9.99,692976.0,6.7694,6.8034,6.7694,6.7898,692976.0
2016-06-10 11:00:00,9.99,10.02,9.98,10.01,651548.0,6.7898,6.8101,6.783,6.8034,651548.0
2016-06-10 11:30:00,10.0,10.01,9.97,9.97,725977.0,6.7966,6.8034,6.7762,6.7762,725977.0
2016-06-10 12:00:00,9.97,9.99,9.92,9.94,1384523.0,6.7762,6.7898,6.7422,6.7558,1384523.0
2016-06-10 12:30:00,9.94,9.95,9.91,9.95,750118.0,6.7558,6.7626,6.7354,6.7626,750118.0
2016-06-10 13:00:00,9.95,9.96,9.94,9.96,388567.0,6.7626,6.7694,6.7558,6.7694,388567.0
2016-06-10 13:30:00,9.96,9.96,9.92,9.92,618637.0,6.7694,6.7694,6.7422,6.7422,618637.0
2016-06-10 14:00:00,9.93,9.94,9.91,9.93,621444.0,6.749,6.7558,6.7354,6.749,621444.0
2016-06-10 14:30:00,9.94,9.96,9.92,9.94,402207.0,6.7558,6.7694,6.7422,6.7558,402207.0
2016-06-10 15:00:00,9.94,9.94,9.91,9.94,440152.0,6.7558,6.7558,6.7354,6.7558,440152.0
2016-06-10 15:30:00,9.94,9.95,9.93,9.94,1321297.0,6.7558,6.7626,6.749,6.7558,1321297.0
2016-06-13 09:30:00,9.91,10.01,9.87,9.97,1147413.0,6.7354,6.8034,6.7082,6.7762,1147413.0
2016-06-13 10:00:00,9.97,10.07,9.96,10.07,1235205.0,6.7762,6.8441,6.7694,6.8441,1235205.0
2016-06-13 10:30:00,10.07,10.07,9.98,9.99,782599.0,6.8441,6.8441,6.783,6.7898,782599.0
2016-06-13 11:00:00,9.99,10.0,9.96,9.97,410273.0,6.7898,6.7966,6.7694,6.7762,410273.0
2016-06-13 11:30:00,9.97,9.98,9.92,9.94,602840.0,6.7762,6.783,6.7422,6.7558,602840.0
2016-06-13 12:00:00,9.93,10.0,9.93,9.96,482761.0,6.749,6.7966,6.749,6.7694,482761.0
2016-06-13 12:30:00,9.96,9.98,9.95,9.97,252555.0,6.7694,6.783,6.7626,6.7762,252555.0
2016-06-13 13:00:00,9.97,9.98,9.95,9.96,208393.0,6.7762,6.783,6.7626,6.7694,208393.0
2016-06-13 13:30:00,9.96,9.96,9.9,9.91,452626.0,6.7694,6.7694,6.7286,6.7354,452626.0
2016-06-13 14:00:00,9.91,9.94,9.9,9.92,368094.0,6.7354,6.7558,6.7286,6.7422,368094.0
2016-06-13 14:30:00,9.92,9.95,9.91,9.94,497478.0,6.7422,6.7626,6.7354,6.7558,497478.0
2016-06-13 15:00:00,9.94,9.94,9.89,9.9,610161.0,6.7558,6.7558,6.7218,6.7286,610161.0
2016-06-13 15:30:00,9.9,9.9,9.86,9.87,1523568.0,6.7286,6.7286,6.7014,6.7082,1523568.0
2016-06-14 09:30:00,9.8,9.91,9.79,9.8,1774198.0,6.6606,6.7354,6.6538,6.6606,1774198.0
2016-06-14 10:00:00,9.81,9.81,9.65,9.68,2522970.0,6.6674,6.6674,6.5587,6.5791,2522970.0
2016-06-14 10:30:00,9.67,9.75,9.67,9.7,2095873.0,6.5723,6.6266,6.5723,6.5927,2095873.0
2016-06-14 11:00:00,9.7,9.72,9.61,9.63,3038526.0,6.5927,6.6063,6.5315,6.5451,3038526.0
2016-06-14 11:30:00,9.63,9.66,9.58,9.59,854140.0,6.5451,6.5655,6.5111,6.5179,854140.0
2016-06-14 12:00:00,9.6,9.65,9.59,9.63,441216.0,6.5247,6.5587,6.5179,6.5451,441216.0
2016-06-14 12:30:00,9.63,9.64,9.58,9.6,290511.0,6.5451,6.5519,6.5111,6.5247,290511.0
2016-06-14 13:00:00,9.6,9.61,9.56,9.57,478482.0,6.5247,6.5315,6.4975,6.5043,478482.0
2016-06-14 13:30:00,9.56,9.58,9.55,9.56,331560.0,6.4975,6.5111,6.4907,6.4975,331560.0
2016-06-14 14:00:00,9.56,9.58,9.55,9.57,502568.0,6.4975,6.5111,6.4907,6.5043,502568.0
2016-06-14 14:30:00,9.57,9.57,9.48,9.48,498174.0,6.5043,6.5043,6.4431,6.4431,498174.0
2016-06-14 15:00:00,9.48,9.54,9.46,9.54,1124069.0,6.4431,6.4839,6.4295,6.4839,1124069.0
2016-06-14 15:30:00,9.54,9.54,9.48,9.48,1641437.0,6.4839,6.4839,6.4431,6.4431,1641437.0
2016-06-15 09:30:00,9.44,9.54,9.4,9.54,1164832.0,6.4634,6.5319,6.436,6.5319,1164832.0
2016-06-15 10:00:00,9.53,9.58,9.52,9.55,1096588.0,6.525,6.5593,6.5182,6.5387,1096588.0
2016-06-15 10:30:00,9.56,9.62,9.56,9.61,619258.0,6.5456,6.5867,6.5456,6.5798,619258.0
2016-06-15 11:00:00,9.61,9.62,9.57,9.59,1449659.0,6.5798,6.5867,6.5524,6.5661,1449659.0
2016-06-15 11:30:00,9.59,9.63,9.56,9.62,343970.0,6.5661,6.5935,6.5456,6.5867,343970.0
2016-06-15 12:00:00,9.62,9.63,9.6,9.62,260479.0,6.5867,6.5935,6.573,6.5867,260479.0
2016-06-15 12:30:00,9.62,9.63,9.6,9.62,336178.0,6.5867,6.5935,6.573,6.5867,336178.0
2016-06-15 13:00:00,9.61,9.62,9.6,9.61,194932.0,6.5798,6.5867,6.573,6.5798,194932.0
2016-06-15 13:30:00,9.61,9.65,9.6,9.64,518628.0,6.5798,6.6072,6.573,6.6004,518628.0
2016-06-15 14:00:00,9.64,9.65,9.47,9.47,1139177.0,6.6004,6.6072,6.484,6.484,1139177.0
2016-06-15 14:30:00,9.47,9.55,9.46,9.54,680474.0,6.484,6.5387,6.4771,6.5319,680474.0
2016-06-15 15:00:00,9.55,9.57,9.54,9.55,783572.0,6.5387,6.5524,6.5319,6.5387,783572.0
2016-06-15 15:30:00,9.54,9.55,9.46,9.46,1307727.0,6.5319,6.5387,6.4771,6.4771,1307727.0
2016-06-16 09:30:00,9.37,9.39,9.26,9.27,926179.0,6.4155,6.4292,6.3402,6.347,926179.0
2016-06-16 10:00:00,9.27,9.29,9.22,9.27,767872.0,6.347,6.3607,6.3128,6.347,767872.0
2016-06-16 10:30:00,9.27,9.27,9.22,9.27,567094.0,6.347,6.347,6.3128,6.347,567094.0
2016-06-16 11:00:00,9.27,9.31,9.25,9.3,1300989.0,6.347,6.3744,6.3333,6.3676,1300989.0
2016-06-16 11:30:00,9.31,9.31,9.26,9.27,364202.0,6.3744,6.3744,6.3402,6.347,364202.0
2016-06-16 12:00:00,9.26,9.29,9.25,9.28,350757.0,6.3402,6.3607,6.3333,6.3539,350757.0
2016-06-16 12:30:00,9.27,9.3,9.25,9.27,841803.0,6.347,6.3676,6.3333,6.347,841803.0
2016-06-16 13:00:00,9.26,9.31,9.26,9.29,635189.0,6.3402,6.3744,6.3402,6.3607,635189.0
2016-06-16 13:30:00,9.29,9.31,9.27,9.28,577209.0,6.3607,6.3744,6.347,6.3539,577209.0
2016-06-16 14:00:00,9.27,9.35,9.27,9.3,744067.0,6.347,6.4018,6.347,6.3676,744067.0
2016-06-16 14:30:00,9.3,9.34,9.3,9.32,447980.0,6.3676,6.395,6.3676,6.3813,447980.0
2016-06-16 15:00:00,9.32,9.33,9.23,9.3,1067950.0,6.3813,6.3881,6.3196,6.3676,1067950.0
2016-06-16 15:30:00,9.3,9.31,9.29,9.31,1823575.0,6.3676,6.3744,6.3607,6.3744,1823575.0
2016-06-17 09:30:00,9.3,9.38,9.24,9.35,1591297.0,6.3676,6.4223,6.3265,6.4018,1591297.0
2016-06-17 10:00:00,9.35,9.38,9.32,9.36,425181.0,6.4018,6.4223,6.3813,6.4086,425181.0
2016-06-17 10:30:00,9.36,9.4,9.34,9.38,416949.0,6.4086,6.436,6.395,6.4223,416949.0
2016-06-17 11:00:00,9.39,9.39,9.29,9.29,596009.0,6.4292,6.4292,6.3607,6.3607,596009.0
2016-06-17 11:30:00,9.29,9.32,9.28,9.29,354546.0,6.3607,6.3813,6.3539,6.3607,354546.0
2016-06-17 12:00:00,9.29,9.31,9.26,9.27,281754.0,6.3607,6.3744,6.3402,6.347,281754.0
2016-06-17 12:30:00,9.27,9.28,9.21,9.24,254261.0,6.347,6.3539,6.3059,6.3265,254261.0
2016-06-17 13:00:00,9.24,9.25,9.21,9.24,255598.0,6.3265,6.3333,6.3059,6.3265,255598.0
2016-06-17 13:30:00,9.24,9.26,9.23,9.25,522667.0,6.3265,6.3402,6.3196,6.3333,522667.0
2016-06-17 14:00:00,9.25,9.25,9.22,9.24,477675.0,6.3333,6.3333,6.3128,6.3265,477675.0
2016-06-17 14:30:00,9.24,9.31,9.24,9.3,640933.0,6.3265,6.3744,6.3265,6.3676,640933.0
2016-06-17 15:00:00,9.29,9.31,9.29,9.3,638812.0,6.3607,6.3744,6.3607,6.3676,638812.0
2016-06-17 15:30:00,9.3,9.32,9.28,9.3,2282315.0,6.3676,6.3813,6.3539,6.3676,2282315.0
2016-06-20 09:30:00,9.52,9.58,9.49,9.52,2001611.0,6.5182,6.5593,6.4977,6.5182,2001611.0
2016-06-20 10:00:00,9.52,9.61,9.52,9.59,710848.0,6.5182,6.5798,6.5182,6.5661,710848.0
2016-06-20 10:30:00,9.58,9.59,9.53,9.55,499855.0,6.5593,6.5661,6.525,6.5387,499855.0
2016-06-20 11:00:00,9.55,9.56,9.43,9.44,885724.0,6.5387,6.5456,6.4566,6.4634,885724.0
2016-06-20 11:30:00,9.43,9.45,9.39,9.41,894982.0,6.4566,6.4703,6.4292,6.4429,894982.0
2016-06-20 12:00:00,9.41,9.43,9.4,9.41,643050.0,6.4429,6.4566,6.436,6.4429,643050.0
2016-06-20 12:30:00,9.41,9.42,9.38,9.38,493143.0,6.4429,6.4497,6.4223,6.4223,493143.0
2016-06-20 13:00:00,9.38,9.39,9.35,9.35,518953.0,6.4223,6.4292,6.4018,6.4018,518953.0
2016-06-20 13:30:00,9.36,9.38,9.35,9.38,364948.0,6.4086,6.4223,6.4018,6.4223,364948.0
2016-06-20 14:00:00,9.38,9.38,9.32,9.34,501435.0,6.4223,6.4223,6.3813,6.395,501435.0
2016-06-20 14:30:00,9.33,9.36,9.32,9.35,379425.0,6.3881,6.4086,6.3813,6.4018,379425.0
2016-06-20 15:00:00,9.36,9.36,9.3,9.3,503924.0,6.4086,6.4086,6.3676,6.3676,503924.0
2016-06-20 15:30:00,9.3,9.31,9.26,9.26,1897113.0,6.3676,6.3744,6.3402,6.3402,1897113.0
2016-06-21 09:30:00,9.3,9.33,9.12,9.13,2504893.0,6.3676,6.3881,6.2443,6.2512,2504893.0
2016-06-21 10:00:00,9.13,9.16,9.1,9.14,2384996.0,6.2512,6.2717,6.2306,6.258,2384996.0
2016-06-21 10:30:00,9.13,9.21,9.12,9.2,1942730.0,6.2512,6.3059,6.2443,6.2991,1942730.0
2016-06-21 11:00:00,9.2,9.3,9.19,9.28,1588016.0,6.2991,6.3676,6.2923,6.3539,1588016.0
2016-06-21 11:30:00,9.28,9.28,9.19,9.21,631924.0,6.3539,6.3539,6.2923,6.3059,631924.0
2016-06-21 12:00:00,9.21,9.25,9.21,9.25,247531.0,6.3059,6.3333,6.3059,6.3333,247531.0
2016-06-21 12:30:00,9.25,9.26,9.22,9.22,349146.0,6.3333,6.3402,6.3128,6.3128,349146.0
2016-06-21 13:00:00,9.22,9.23,9.21,9.21,258599.0,6.3128,6.3196,6.3059,6.3059,258599.0
2016-06-21 13:30:00,9.21,9.22,9.19,9.2,348235.0,6.3059,6.3128,6.2923,6.2991,348235.0
2016-06-21 14:00:00,9.2,9.24,9.19,9.24,266592.0,6.2991,6.3265,6.2923,6.3265,266592.0
2016-06-21 14:30:00,9.24,9.26,9.23,9.26,484804.0,6.3265,6.3402,6.3196,6.3402,484804.0
2016-06-21 15:00:00,9.26,9.26,9.23,9.26,393763.0,6.3402,6.3402,6.3196,6.3402,393763.0
2016-06-21 15:30:00,9.26,9.27,9.24,9.25,2127957.0,6.3402,6.347,6.3265,6.3333,2127957.0
2016-06-22 09:30:00,9.26,9.36,9.26,9.33,928027.0,6.3402,6.4086,6.3402,6.3881,928027.0
2016-06-22 10:00:00,9.33,9.35,9.31,9.35,617250.0,6.3881,6.4018,6.3744,6.4018,617250.0
2016-06-22 10:30:00,9.34,9.39,9.32,9.37,529389.0,6.395,6.4292,6.3813,6.4155,529389.0
2016-06-22 11:00:00,9.38,9.39,9.36,9.37,358448.0,6.4223,6.4292,6.4086,6.4155,358448.0
2016-06-22 11:30:00,9.37,9.37,9.31,9.36,420970.0,6.4155,6.4155,6.3744,6.4086,420970.0
2016-06-22 12:00:00,9.36,9.36,9.32,9.32,213556.0,6.4086,6.4086,6.3813,6.3813,213556.0
2016-06-22 12:30:00,9.32,9.33,9.3,9.3,148403.0,6.3813,6.3881,6.3676,6.3676,148403.0
2016-06-22 13:00:00,9.3,9.31,9.26,9.28,314658.0,6.3676,6.3744,6.3402,6.3539,314658.0
2016-06-22 13:30:00,9.28,9.3,9.27,9.29,178749.0,6.3539,6.3676,6.347,6.3607,178749.0
2016-06-22 14:00:00,9.29,9.3,9.24,9.26,281858.0,6.3607,6.3676,6.3265,6.3402,281858.0
2016-06-22 14:30:00,9.26,9.26,9.23,9.25,226352.0,6.3402,6.3402,6.3196,6.3333,226352.0
2016-06-22 15:00:00,9.25,9.26,9.21,9.21,370295.0,6.3333,6.3402,6.3059,6.3059,370295.0
2016-06-22 15:30:00,9.21,9.24,9.2,9.21,992006.0,6.3059,6.3265,6.2991,6.3059,992006.0
2016-06-23 09:30:00,9.34,9.5,9.32,9.45,897030.0,6.395,6.5045,6.3813,6.4703,897030.0
2016-06-23 10:00:00,9.45,9.49,9.45,9.45,554365.0,6.4703,6.4977,6.4703,6.4703,554365.0
2016-06-23 10:30:00,9.45,9.46,9.4,9.43,533502.0,6.4703,6.4771,6.436,6.4566,533502.0
2016-06-23 11:00:00,9.43,9.45,9.4,9.45,402250.0,6.4566,6.4703,6.436,6.4703,402250.0
2016-06-23 11:30:00,9.45,9.49,9.44,9.48,796819.0,6.4703,6.4977,6.4634,6.4908,796819.0
2016-06-23 12:00:00,9.48,9.49,9.47,9.49,336998.0,6.4908,6.4977,6.484,6.4977,336998.0
2016-06-23 12:30:00,9.48,9.5,9.46,9.47,361434.0,6.4908,6.5045,6.4771,6.484,361434.0
2016-06-23 13:00:00,9.46,9.48,9.45,9.48,200751.0,6.4771,6.4908,6.4703,6.4908,200751.0
2016-06-23 13:30:00,9.47,9.48,9.43,9.45,265540.0,6.484,6.4908,6.4566,6.4703,265540.0
2016-06-23 14:00:00,9.46,9.46,9.39,9.41,620069.0,6.4771,6.4771,6.4292,6.4429,620069.0
2016-06-23 14:30:00,9.41,9.43,9.4,9.42,694226.0,6.4429,6.4566,6.436,6.4497,694226.0
2016-06-23 15:00:00,9.42,9.42,9.39,9.4,648727.0,6.4497,6.4497,6.4292,6.436,648727.0
2016-06-23 15:30:00,9.39,9.45,9.39,9.44,1921137.0,6.4292,6.4703,6.4292,6.4634,1921137.0
2016-06-24 09:30:00,8.94,9.0,8.61,8.91,3907340.0,6.1211,6.1622,5.8951,6.1005,3907340.0
2016-06-24 10:00:00,8.92,8.93,8.82,8.87,2466031.0,6.1074,6.1142,6.0389,6.0732,2466031.0
2016-06-24 10:30:00,8.87,8.91,8.82,8.83,1118728.0,6.0732,6.1005,6.0389,6.0458,1118728.0
2016-06-24 11:00:00,8.83,8.84,8.78,8.8,2036765.0,6.0458,6.0526,6.0115,6.0252,2036765.0
2016-06-24 11:30:00,8.8,8.87,8.79,8.86,2161076.0,6.0252,6.0732,6.0184,6.0663,2161076.0
2016-06-24 12:00:00,8.86,8.87,8.82,8.85,1239923.0,6.0663,6.0732,6.0389,6.0595,1239923.0
2016-06-24 12:30:00,8.85,8.86,8.77,8.78,1193863.0,6.0595,6.0663,6.0047,6.0115,1193863.0
2016-06-24 13:00:00,8.78,8.78,8.75,8.78,886242.0,6.0115,6.0115,5.991,6.0115,886242.0
2016-06-24 13:30:00,8.77,8.79,8.75,8.75,1240792.0,6.0047,6.0184,5.991,5.991,1240792.0
2016-06-24 14:00:00,8.76,8.76,8.71,8.71,1405668.0,5.9978,5.9978,5.9636,5.9636,1405668.0
2016-06-24 14:30:00,8.71,8.72,8.65,8.68,1092393.0,5.9636,5.9705,5.9225,5.9431,1092393.0
2016-06-24 15:00:00,8.68,8.69,8.61,8.66,1549638.0,5.9431,5.9499,5.8951,5.9294,1549638.0
2016-06-24 15:30:00,8.66,8.69,8.61,8.61,2946342.0,5.9294,5.9499,5.8951,5.8951,2946342.0
2016-06-27 09:30:00,8.49,8.54,8.18,8.18,2396292.0,5.813,5.8472,5.6007,5.6007,2396292.0
2016-06-27 10:00:00,8.18,8.22,8.08,8.09,1568873.0,5.6007,5.6281,5.5323,5.5391,1568873.0
2016-06-27 10:30:00,8.09,8.17,8.04,8.05,1718756.0,5.5391,5.5939,5.5049,5.5117,1718756.0
2016-06-27 11:00:00,8.05,8.1,8.05,8.09,2270225.0,5.5117,5.5459,5.5117,5.5391,2270225.0
2016-06-27 11:30:00,8.09,8.2,8.08,8.2,2318764.0,5.5391,5.6144,5.5323,5.6144,2318764.0
2016-06-27 12:00:00,8.2,8.23,8.17,8.2,1254311.0,5.6144,5.635,5.5939,5.6144,1254311.0
2016-06-27 12:30:00,8.21,8.21,8.15,8.19,500859.0,5.6213,5.6213,5.5802,5.6076,500859.0
2016-06-27 13:00:00,8.19,8.25,8.18,8.24,529849.0,5.6076,5.6486,5.6007,5.6418,529849.0
2016-06-27 13:30:00,8.24,8.25,8.15,8.17,867504.0,5.6418,5.6486,5.5802,5.5939,867504.0
2016-06-27 14:00:00,8.18,8.18,8.14,8.18,602994.0,5.6007,5.6007,5.5733,5.6007,602994.0
2016-06-27 14:30:00,8.18,8.18,8.09,8.1,904911.0,5.6007,5.6007,5.5391,5.5459,904911.0
2016-06-27 15:00:00,8.1,8.11,8.05,8.06,1145692.0,5.5459,5.5528,5.5117,5.5186,1145692.0
2016-06-27 15:30:00,8.07,8.11,8.06,8.09,1788271.0,5.5254,5.5528,5.5186,5.5391,1788271.0
2016-06-28 09:30:00,8.29,8.38,8.19,8.35,2706220.0,5.676,5.7377,5.6076,5.7171,2706220.0
2016-06-28 10:00:00,8.35,8.4,8.29,8.34,1106915.0,5.7171,5.7514,5.676,5.7103,1106915.0
2016-06-28 10:30:00,8.34,8.37,8.25,8.28,1514990.0,5.7103,5.7308,5.6486,5.6692,1514990.0
2016-06-28 11:00:00,8.28,8.28,8.22,8.23,804139.0,5.6692,5.6692,5.6281,5.635,804139.0
2016-06-28 11:30:00,8.23,8.28,8.22,8.27,722946.0,5.635,5.6692,5.6281,5.6623,722946.0
2016-06-28 12:00:00,8.27,8.27,8.21,8.22,1015889.0,5.6623,5.6623,5.6213,5.6281,1015889.0
2016-06-28 12:30:00,8.23,8.28,8.22,8.26,663489.0,5.635,5.6692,5.6281,5.6555,663489.0
2016-06-28 13:00:00,8.26,8.28,8.23,8.27,719131.0,5.6555,5.6692,5.635,5.6623,719131.0
2016-06-28 13:30:00,8.27,8.28,8.24,8.25,571497.0,5.6623,5.6692,5.6418,5.6486,571497.0
2016-06-28 14:00:00,8.25,8.28,8.24,8.28,700896.0,5.6486,5.6692,5.6418,5.6692,700896.0
2016-06-28 14:30:00,8.28,8.39,8.27,8.39,1137423.0,5.6692,5.7445,5.6623,5.7445,1137423.0
2016-06-28 15:00:00,8.39,8.42,8.33,8.36,1887104.0,5.7445,5.765,5.7034,5.724,1887104.0
2016-06-28 15:30:00,8.36,8.38,8.32,8.37,1913729.0,5.724,5.7377,5.6966,5.7308,1913729.0
2016-06-29 09:30:00,8.46,8.56,8.34,8.35,2116950.0,5.7924,5.8609,5.7103,5.7171,2116950.0
2016-06-29 10:00:00,8.34,8.41,8.3,8.37,1529637.0,5.7103,5.7582,5.6829,5.7308,1529637.0
2016-06-29 10:30:00,8.36,8.43,8.35,8.43,1085759.0,5.724,5.7719,5.7171,5.7719,1085759.0
2016-06-29 11:00:00,8.43,8.47,8.42,8.44,1231224.0,5.7719,5.7993,5.765,5.7787,1231224.0
2016-06-29 11:30:00,8.44,8.47,8.43,8.45,390718.0,5.7787,5.7993,5.7719,5.7856,390718.0
2016-06-29 12:00:00,8.45,8.47,8.44,8.45,578850.0,5.7856,5.7993,5.7787,5.7856,578850.0
2016-06-29 12:30:00,8.44,8.45,8.38,8.41,919817.0,5.7787,5.7856,5.7377,5.7582,919817.0
2016-06-29 13:00:00,8.4,8.42,8.39,8.41,677959.0,5.7514,5.765,5.7445,5.7582,677959.0
2016-06-29 13:30:00,8.41,8.43,8.39,8.43,313303.0,5.7582,5.7719,5.7445,5.7719,313303.0
2016-06-29 14:00:00,8.43,8.47,8.42,8.46,505721.0,5.7719,5.7993,5.765,5.7924,505721.0
2016-06-29 14:30:00,8.46,8.49,8.45,8.49,1319504.0,5.7924,5.813,5.7856,5.813,1319504.0
2016-06-29 15:00:00,8.49,8.51,8.48,8.51,652543.0,5.813,5.8267,5.8061,5.8267,652543.0
2016-06-29 15:30:00,8.51,8.53,8.48,8.51,2336107.0,5.8267,5.8404,5.8061,5.8267,2336107.0
2016-06-30 09:30:00,8.56,8.84,8.55,8.8,5948405.0,5.8609,6.0526,5.8541,6.0252,5948405.0
2016-06-30 10:00:00,8.8,8.85,8.72,8.74,1954968.0,6.0252,6.0595,5.9705,5.9841,1954968.0
2016-06-30 10:30:00,8.74,8.8,8.7,8.78,1521626.0,5.9841,6.0252,5.9568,6.0115,1521626.0
2016-06-30 11:00:00,8.78,8.84,8.75,8.77,1138388.0,6.0115,6.0526,5.991,6.0047,1138388.0
2016-06-30 11:30:00,8.78,8.81,8.75,8.76,1013959.0,6.0115,6.0321,5.991,5.9978,1013959.0
2016-06-30 12:00:00,8.75,8.78,8.74,8.77,924438.0,5.991,6.0115,5.9841,6.0047,924438.0
2016-06-30 12:30:00,8.77,8.82,8.76,8.81,659881.0,6.0047,6.0389,5.9978,6.0321,659881.0
2016-06-30 13:00:00,8.81,8.83,8.78,8.79,540089.0,6.0321,6.0458,6.0115,6.0184,540089.0
2016-06-30 13:30:00,8.8,8.84,8.79,8.84,1403301.0,6.0252,6.0526,6.0184,6.0526,1403301.0
2016-06-30 14:00:00,8.84,8.88,8.83,8.86,1084126.0,6.0526,6.08,6.0458,6.0663,1084126.0
2016-06-30 14:30:00,8.86,8.88,8.85,8.87,549818.0,6.0663,6.08,6.0595,6.0732,549818.0
2016-06-30 15:00:00,8.87,8.88,8.84,8.86,815924.0,6.0732,6.08,6.0526,6.0663,815924.0
2016-06-30 15:30:00,8.86,8.95,8.85,8.94,4170092.0,6.0663,6.1279,6.0595,6.1211,4170092.0
2016-07-01 09:30:00,8.89,8.91,8.77,8.78,1792089.0,6.0868,6.1005,6.0047,6.0115,1792089.0
2016-07-01 10:00:00,8.79,8.86,8.78,8.86,1165412.0,6.0184,6.0663,6.0115,6.0663,1165412.0
2016-07-01 10:30:00,8.86,8.91,8.84,8.91,969227.0,6.0663,6.1005,6.0526,6.1005,969227.0
2016-07-01 11:00:00,8.91,8.94,8.81,8.81,924185.0,6.1005,6.1211,6.0321,6.0321,924185.0
2016-07-01 11:30:00,8.81,8.84,8.8,8.84,779989.0,6.0321,6.0526,6.0252,6.0526,779989.0
2016-07-01 12:00:00,8.84,8.84,8.78,8.79,672499.0,6.0526,6.0526,6.0115,6.0184,672499.0
2016-07-01 12:30:00,8.79,8.79,8.76,8.77,551359.0,6.0184,6.0184,5.9978,6.0047,551359.0
2016-07-01 13:00:00,8.78,8.78,8.76,8.77,459919.0,6.0115,6.0115,5.9978,6.0047,459919.0
2016-07-01 13:30:00,8.77,8.8,8.76,8.8,338056.0,6.0047,6.0252,5.9978,6.0252,338056.0
2016-07-01 14:00:00,8.8,8.84,8.79,8.84,521738.0,6.0252,6.0526,6.0184,6.0526,521738.0
2016-07-01 14:30:00,8.84,8.84,8.8,8.8,418507.0,6.0526,6.0526,6.0252,6.0252,418507.0
2016-07-01 15:00:00,8.8,8.83,8.8,8.83,429180.0,6.0252,6.0458,6.0252,6.0458,429180.0
2016-07-01 15:30:00,8.83,8.85,8.82,8.83,1212553.0,6.0458,6.0595,6.0389,6.0458,1212553.0
2016-07-05 09:30:00,8.71,8.72,8.55,8.56,1045418.0,5.9636,5.9705,5.8541,5.8609,1045418.0
2016-07-05 10:00:00,8.57,8.58,8.49,8.54,1108234.0,5.8677,5.8746,5.813,5.8472,1108234.0
2016-07-05 10:30:00,8.54,8.57,8.51,8.52,788534.0,5.8472,5.8677,5.8267,5.8335,788534.0
2016-07-05 11:00:00,8.52,8.59,8.5,8.55,1624835.0,5.8335,5.8814,5.8198,5.8541,1624835.0
2016-07-05 11:30:00,8.55,8.56,8.5,8.53,528192.0,5.8541,5.8609,5.8198,5.8404,528192.0
2016-07-05 12:00:00,8.53,8.56,8.51,8.54,905257.0,5.8404,5.8609,5.8267,5.8472,905257.0
2016-07-05 12:30:00,8.54,8.56,8.51,8.51,233711.0,5.8472,5.8609,5.8267,5.8267,233711.0
2016-07-05 13:00:00,8.52,8.52,8.45,8.47,496875.0,5.8335,5.8335,5.7856,5.7993,496875.0
2016-07-05 13:30:00,8.46,8.48,8.44,8.47,1266529.0,5.7924,5.8061,5.7787,5.7993,1266529.0
2016-07-05 14:00:00,8.47,8.52,8.46,8.47,747496.0,5.7993,5.8335,5.7924,5.7993,747496.0
2016-07-05 14:30:00,8.47,8.51,8.46,8.51,1018585.0,5.7993,5.8267,5.7924,5.8267,1018585.0
2016-07-05 15:00:00,8.51,8.51,8.48,8.49,838941.0,5.8267,5.8267,5.8061,5.813,838941.0
2016-07-05 15:30:00,8.49,8.53,8.48,8.51,1228604.0,5.813,5.8404,5.8061,5.8267,1228604.0
2016-07-06 09:30:00,8.42,8.46,8.23,8.36,3635538.0,5.765,5.7924,5.635,5.724,3635538.0
2016-07-06 10:00:00,8.36,8.45,8.35,8.38,1975398.0,5.724,5.7856,5.7171,5.7377,1975398.0
2016-07-06 10:30:00,8.38,8.49,8.36,8.46,1545033.0,5.7377,5.813,5.724,5.7924,1545033.0
2016-07-06 11:00:00,8.46,8.54,8.46,8.5,1476749.0,5.7924,5.8472,5.7924,5.8198,1476749.0
2016-07-06 11:30:00,8.51,8.52,8.46,8.5,664687.0,5.8267,5.8335,5.7924,5.8198,664687.0
2016-07-06 12:00:00,8.51,8.54,8.5,8.54,592891.0,5.8267,5.8472,5.8198,5.8472,592891.0
2016-07-06 12:30:00,8.54,8.55,8.51,8.54,525253.0,5.8472,5.8541,5.8267,5.8472,525253.0
2016-07-06 13:00:00,8.54,8.58,8.53,8.54,745000.0,5.8472,5.8746,5.8404,5.8472,745000.0
2016-07-06 13:30:00,8.53,8.55,8.52,8.54,558316.0,5.8404,5.8541,5.8335,5.8472,558316.0
2016-07-06 14:00:00,8.54,8.55,8.51,8.52,697243.0,5.8472,5.8541,5.8267,5.8335,697243.0
2016-07-06 14:30:00,8.53,8.57,8.52,8.57,500896.0,5.8404,5.8677,5.8335,5.8677,500896.0
2016-07-06 15:00:00,8.57,8.57,8.52,8.53,630612.0,5.8677,5.8677,5.8335,5.8404,630612.0
2016-07-06 15:30:00,8.53,8.55,8.51,8.52,2290513.0,5.8404,5.8541,5.8267,5.8335,2290513.0
2016-07-07 09:30:00,8.51,8.66,8.46,8.64,1712226.0,5.8267,5.9294,5.7924,5.9157,1712226.0
2016-07-07 10:00:00,8.64,8.66,8.6,8.63,1013987.0,5.9157,5.9294,5.8883,5.9088,1013987.0
2016-07-07 10:30:00,8.64,8.64,8.55,8.55,700117.0,5.9157,5.9157,5.8541,5.8541,700117.0
2016-07-07 11:00:00,8.55,8.58,8.51,8.56,1425335.0,5.8541,5.8746,5.8267,5.8609,1425335.0
2016-07-07 11:30:00,8.56,8.56,8.49,8.55,829646.0,5.8609,5.8609,5.813,5.8541,829646.0
2016-07-07 12:00:00,8.55,8.57,8.52,8.55,524100.0,5.8541,5.8677,5.8335,5.8541,524100.0
2016-07-07 12:30:00,8.55,8.58,8.5,8.5,1295965.0,5.8541,5.8746,5.8198,5.8198,1295965.0
2016-07-07 13:00:00,8.5,8.55,8.49,8.53,536755.0,5.8198,5.8541,5.813,5.8404,536755.0
2016-07-07 13:30:00,8.54,8.55,8.51,8.53,308465.0,5.8472,5.8541,5.8267,5.8404,308465.0
2016-07-07 14:00:00,8.53,8.55,8.5,8.54,533439.0,5.8404,5.8541,5.8198,5.8472,533439.0
2016-07-07 14:30:00,8.54,8.55,8.52,8.53,489012.0,5.8472,5.8541,5.8335,5.8404,489012.0
2016-07-07 15:00:00,8.53,8.59,8.52,8.59,524095.0,5.8404,5.8814,5.8335,5.8814,524095.0
2016-07-07 15:30:00,8.59,8.6,8.57,8.59,926555.0,5.8814,5.8883,5.8677,5.8814,926555.0
2016-07-08 09:30:00,8.71,8.82,8.71,8.82,1428898.0,5.9636,6.0389,5.9636,6.0389,1428898.0
2016-07-08 10:00:00,8.82,8.84,8.68,8.74,1209716.0,6.0389,6.0526,5.9431,5.9841,1209716.0
2016-07-08 10:30:00,8.74,8.79,8.73,8.78,888465.0,5.9841,6.0184,5.9773,6.0115,888465.0
2016-07-08 11:00:00,8.78,8.82,8.77,8.8,604185.0,6.0115,6.0389,6.0047,6.0252,604185.0
2016-07-08 11:30:00,8.81,8.82,8.78,8.79,511403.0,6.0321,6.0389,6.0115,6.0184,511403.0
2016-07-08 12:00:00,8.79,8.81,8.78,8.79,258495.0,6.0184,6.0321,6.0115,6.0184,258495.0
2016-07-08 12:30:00,8.79,8.81,8.78,8.79,350402.0,6.0184,6.0321,6.0115,6.0184,350402.0
2016-07-08 13:00:00,8.79,8.8,8.76,8.77,721816.0,6.0184,6.0252,5.9978,6.0047,721816.0
2016-07-08 13:30:00,8.77,8.77,8.75,8.76,306897.0,6.0047,6.0047,5.991,5.9978,306897.0
2016-07-08 14:00:00,8.76,8.77,8.74,8.74,559175.0,5.9978,6.0047,5.9841,5.9841,559175.0
2016-07-08 14:30:00,8.74,8.8,8.73,8.75,3524391.0,5.9841,6.0252,5.9773,5.991,3524391.0
2016-07-08 15:00:00,8.74,8.75,8.72,8.72,401641.0,5.9841,5.991,5.9705,5.9705,401641.0
2016-07-08 15:30:00,8.72,8.73,8.7,8.7,1511579.0,5.9705,5.9773,5.9568,5.9568,1511579.0
2016-07-11 09:30:00,8.83,8.89,8.8,8.83,1182737.0,6.0458,6.0868,6.0252,6.0458,1182737.0
2016-07-11 10:00:00,8.83,8.88,8.82,8.83,572096.0,6.0458,6.08,6.0389,6.0458,572096.0
2016-07-11 10:30:00,8.83,8.86,8.83,8.85,388647.0,6.0458,6.0663,6.0458,6.0595,388647.0
2016-07-11 11:00:00,8.85,8.87,8.83,8.85,376029.0,6.0595,6.0732,6.0458,6.0595,376029.0
2016-07-11 11:30:00,8.85,8.89,8.85,8.86,850284.0,6.0595,6.0868,6.0595,6.0663,850284.0
2016-07-11 12:00:00,8.86,8.88,8.85,8.88,276555.0,6.0663,6.08,6.0595,6.08,276555.0
2016-07-11 12:30:00,8.88,8.89,8.86,8.88,271771.0,6.08,6.0868,6.0663,6.08,271771.0
2016-07-11 13:00:00,8.88,8.89,8.86,8.87,244615.0,6.08,6.0868,6.0663,6.0732,244615.0
2016-07-11 13:30:00,8.87,8.88,8.85,8.85,209963.0,6.0732,6.08,6.0595,6.0595,209963.0
2016-07-11 14:00:00,8.85,8.88,8.85,8.86,241990.0,6.0595,6.08,6.0595,6.0663,241990.0
2016-07-11 14:30:00,8.87,8.88,8.86,8.88,241249.0,6.0732,6.08,6.0663,6.08,241249.0
2016-07-11 15:00:00,8.87,8.9,8.87,8.88,317790.0,6.0732,6.0937,6.0732,6.08,317790.0
2016-07-11 15:30:00,8.88,8.88,8.85,8.86,1007579.0,6.08,6.08,6.0595,6.0663,1007579.0
2016-07-12 09:30:00,9.0,9.11,8.95,9.09,2098816.0,6.1622,6.2375,6.1279,6.2238,2098816.0
2016-07-12 10:00:00,9.1,9.11,9.02,9.04,799843.0,6.2306,6.2375,6.1759,6.1895,799843.0
2016-07-12 10:30:00,9.04,9.08,9.04,9.05,322215.0,6.1895,6.2169,6.1895,6.1964,322215.0
2016-07-12 11:00:00,9.05,9.1,9.05,9.09,835793.0,6.1964,6.2306,6.1964,6.2238,835793.0
2016-07-12 11:30:00,9.09,9.13,9.08,9.12,449508.0,6.2238,6.2512,6.2169,6.2443,449508.0
2016-07-12 12:00:00,9.12,9.13,9.1,9.11,282150.0,6.2443,6.2512,6.2306,6.2375,282150.0
2016-07-12 12:30:00,9.11,9.12,9.08,9.09,351037.0,6.2375,6.2443,6.2169,6.2238,351037.0
2016-07-12 13:00:00,9.09,9.1,9.07,9.09,429436.0,6.2238,6.2306,6.2101,6.2238,429436.0
2016-07-12 13:30:00,9.1,9.13,9.09,9.1,528038.0,6.2306,6.2512,6.2238,6.2306,528038.0
2016-07-12 14:00:00,9.1,9.12,9.1,9.12,362785.0,6.2306,6.2443,6.2306,6.2443,362785.0
2016-07-12 14:30:00,9.12,9.12,9.1,9.11,275579.0,6.2443,6.2443,6.2306,6.2375,275579.0
2016-07-12 15:00:00,9.11,9.11,9.08,9.1,300583.0,6.2375,6.2375,6.2169,6.2306,300583.0
2016-07-12 15:30:00,9.1,9.11,9.09,9.11,970442.0,6.2306,6.2375,6.2238,6.2375,970442.0
2016-07-13 09:30:00,9.11,9.18,9.0,9.07,1354797.0,6.2375,6.2854,6.1622,6.2101,1354797.0
2016-07-13 10:00:00,9.07,9.11,9.06,9.07,641802.0,6.2101,6.2375,6.2032,6.2101,641802.0
2016-07-13 10:30:00,9.07,9.1,9.06,9.1,320518.0,6.2101,6.2306,6.2032,6.2306,320518.0
2016-07-13 11:00:00,9.1,9.1,9.04,9.05,428439.0,6.2306,6.2306,6.1895,6.1964,428439.0
2016-07-13 11:30:00,9.05,9.06,9.0,9.04,373843.0,6.1964,6.2032,6.1622,6.1895,373843.0
2016-07-13 12:00:00,9.04,9.06,9.04,9.04,191154.0,6.1895,6.2032,6.1895,6.1895,191154.0
2016-07-13 12:30:00,9.04,9.06,9.03,9.06,251411.0,6.1895,6.2032,6.1827,6.2032,251411.0
2016-07-13 13:00:00,9.05,9.08,9.05,9.06,577811.0,6.1964,6.2169,6.1964,6.2032,577811.0
2016-07-13 13:30:00,9.07,9.09,9.06,9.07,363444.0,6.2101,6.2238,6.2032,6.2101,363444.0
2016-07-13 14:00:00,9.07,9.1,9.06,9.09,283602.0,6.2101,6.2306,6.2032,6.2238,283602.0
2016-07-13 14:30:00,9.09,9.1,9.08,9.09,330540.0,6.2238,6.2306,6.2169,6.2238,330540.0
2016-07-13 15:00:00,9.09,9.09,9.06,9.07,262486.0,6.2238,6.2238,6.2032,6.2101,262486.0
2016-07-13 15:30:00,9.07,9.1,9.06,9.08,679956.0,6.2101,6.2306,6.2032,6.2169,679956.0
2016-07-14 09:30:00,9.26,9.33,9.2,9.26,1186794.0,6.3402,6.3881,6.2991,6.3402,1186794.0
2016-07-14 10:00:00,9.26,9.31,9.24,9.25,639264.0,6.3402,6.3744,6.3265,6.3333,639264.0
2016-07-14 10:30:00,9.25,9.27,9.22,9.24,1551137.0,6.3333,6.347,6.3128,6.3265,1551137.0
2016-07-14 11:00:00,9.24,9.29,9.24,9.27,474718.0,6.3265,6.3607,6.3265,6.347,474718.0
2016-07-14 11:30:00,9.27,9.29,9.26,9.28,276639.0,6.347,6.3607,6.3402,6.3539,276639.0
2016-07-14 12:00:00,9.28,9.29,9.27,9.28,211258.0,6.3539,6.3607,6.347,6.3539,211258.0
2016-07-14 12:30:00,9.28,9.29,9.26,9.28,248821.0,6.3539,6.3607,6.3402,6.3539,248821.0
2016-07-14 13:00:00,9.28,9.28,9.23,9.24,346226.0,6.3539,6.3539,6.3196,6.3265,346226.0
2016-07-14 13:30:00,9.24,9.25,9.24,9.25,173744.0,6.3265,6.3333,6.3265,6.3333,173744.0
2016-07-14 14:00:00,9.25,9.27,9.24,9.27,323070.0,6.3333,6.347,6.3265,6.347,323070.0
2016-07-14 14:30:00,9.27,9.27,9.25,9.26,292831.0,6.347,6.347,6.3333,6.3402,292831.0
2016-07-14 15:00:00,9.27,9.27,9.25,9.26,319635.0,6.347,6.347,6.3333,6.3402,319635.0
2016-07-14 15:30:00,9.26,9.26,9.22,9.23,1103154.0,6.3402,6.3402,6.3128,6.3196,1103154.0
2016-07-15 09:30:00,9.31,9.31,9.21,9.29,1175447.0,6.3744,6.3744,6.3059,6.3607,1175447.0
2016-07-15 10:00:00,9.28,9.31,9.26,9.3,525363.0,6.3539,6.3744,6.3402,6.3676,525363.0
2016-07-15 10:30:00,9.3,9.31,9.27,9.28,568749.0,6.3676,6.3744,6.347,6.3539,568749.0
2016-07-15 11:00:00,9.28,9.28,9.23,9.25,591171.0,6.3539,6.3539,6.3196,6.3333,591171.0
2016-07-15 11:30:00,9.24,9.26,9.23,9.24,238140.0,6.3265,6.3402,6.3196,6.3265,238140.0
2016-07-15 12:00:00,9.24,9.26,9.24,9.25,124732.0,6.3265,6.3402,6.3265,6.3333,124732.0
2016-07-15 12:30:00,9.25,9.25,9.21,9.22,113703.0,6.3333,6.3333,6.3059,6.3128,113703.0
2016-07-15 13:00:00,9.21,9.24,9.21,9.24,163179.0,6.3059,6.3265,6.3059,6.3265,163179.0
2016-07-15 13:30:00,9.24,9.27,9.23,9.27,260376.0,6.3265,6.347,6.3196,6.347,260376.0
2016-07-15 14:00:00,9.27,9.27,9.24,9.24,305659.0,6.347,6.347,6.3265,6.3265,305659.0
2016-07-15 14:30:00,9.24,9.26,9.23,9.25,252820.0,6.3265,6.3402,6.3196,6.3333,252820.0
2016-07-15 15:00:00,9.25,9.26,9.25,9.26,216036.0,6.3333,6.3402,6.3333,6.3402,216036.0
2016-07-15 15:30:00,9.25,9.26,9.25,9.25,758205.0,6.3333,6.3402,6.3333,6.3333,758205.0
2016-07-18 09:30:00,9.27,9.29,9.22,9.24,591655.0,6.347,6.3607,6.3128,6.3265,591655.0
2016-07-18 10:00:00,9.23,9.31,9.22,9.3,373843.0,6.3196,6.3744,6.3128,6.3676,373843.0
2016-07-18 10:30:00,9.3,9.32,9.27,9.27,392025.0,6.3676,6.3813,6.347,6.347,392025.0
2016-07-18 11:00:00,9.27,9.3,9.26,9.29,330392.0,6.347,6.3676,6.3402,6.3607,330392.0
2016-07-18 11:30:00,9.29,9.3,9.27,9.29,390462.0,6.3607,6.3676,6.347,6.3607,390462.0
2016-07-18 12:00:00,9.29,9.32,9.29,9.3,492261.0,6.3607,6.3813,6.3607,6.3676,492261.0
2016-07-18 12:30:00,9.31,9.32,9.3,9.3,390065.0,6.3744,6.3813,6.3676,6.3676,390065.0
2016-07-18 13:00:00,9.3,9.31,9.3,9.3,285791.0,6.3676,6.3744,6.3676,6.3676,285791.0
2016-07-18 13:30:00,9.3,9.31,9.29,9.3,432638.0,6.3676,6.3744,6.3607,6.3676,432638.0
2016-07-18 14:00:00,9.3,9.32,9.3,9.3,311416.0,6.3676,6.3813,6.3676,6.3676,311416.0
2016-07-18 14:30:00,9.3,9.31,9.3,9.3,391497.0,6.3676,6.3744,6.3676,6.3676,391497.0
2016-07-18 15:00:00,9.3,9.32,9.3,9.32,325745.0,6.3676,6.3813,6.3676,6.3813,325745.0
2016-07-18 15:30:00,9.32,9.32,9.3,9.3,959698.0,6.3813,6.3813,6.3676,6.3676,959698.0
2016-07-19 09:30:00,9.29,9.33,9.22,9.32,896170.0,6.3607,6.3881,6.3128,6.3813,896170.0
2016-07-19 10:00:00,9.32,9.35,9.3,9.33,259635.0,6.3813,6.4018,6.3676,6.3881,259635.0
2016-07-19 10:30:00,9.33,9.34,9.26,9.27,1096076.0,6.3881,6.395,6.3402,6.347,1096076.0
2016-07-19 11:00:00,9.28,9.32,9.27,9.3,806685.0,6.3539,6.3813,6.347,6.3676,806685.0
2016-07-19 11:30:00,9.29,9.31,9.28,9.29,626493.0,6.3607,6.3744,6.3539,6.3607,626493.0
2016-07-19 12:00:00,9.29,9.3,9.28,9.29,226457.0,6.3607,6.3676,6.3539,6.3607,226457.0
2016-07-19 12:30:00,9.29,9.31,9.28,9.29,551100.0,6.3607,6.3744,6.3539,6.3607,551100.0
2016-07-19 13:00:00,9.29,9.3,9.25,9.25,659318.0,6.3607,6.3676,6.3333,6.3333,659318.0
2016-07-19 13:30:00,9.25,9.26,9.24,9.25,230849.0,6.3333,6.3402,6.3265,6.3333,230849.0
2016-07-19 14:00:00,9.25,9.26,9.24,9.26,262577.0,6.3333,6.3402,6.3265,6.3402,262577.0
2016-07-19 14:30:00,9.26,9.26,9.25,9.26,163275.0,6.3402,6.3402,6.3333,6.3402,163275.0
2016-07-19 15:00:00,9.26,9.26,9.25,9.26,219497.0,6.3402,6.3402,6.3333,6.3402,219497.0
2016-07-19 15:30:00,9.26,9.28,9.25,9.27,1203861.0,6.3402,6.3539,6.3333,6.347,1203861.0
2016-07-20 09:30:00,9.27,9.35,9.17,9.22,996652.0,6.347,6.4018,6.2786,6.3128,996652.0
2016-07-20 10:00:00,9.21,9.27,9.2,9.22,487070.0,6.3059,6.347,6.2991,6.3128,487070.0
2016-07-20 10:30:00,9.22,9.27,9.22,9.24,527522.0,6.3128,6.347,6.3128,6.3265,527522.0
2016-07-20 11:00:00,9.24,9.25,9.23,9.24,354318.0,6.3265,6.3333,6.3196,6.3265,354318.0
2016-07-20 11:30:00,9.25,9.25,9.22,9.23,430867.0,6.3333,6.3333,6.3128,6.3196,430867.0
2016-07-20 12:00:00,9.23,9.24,9.21,9.24,364878.0,6.3196,6.3265,6.3059,6.3265,364878.0
2016-07-20 12:30:00,9.24,9.25,9.23,9.25,693484.0,6.3265,6.3333,6.3196,6.3333,693484.0
2016-07-20 13:00:00,9.25,9.25,9.23,9.24,348370.0,6.3333,6.3333,6.3196,6.3265,348370.0
2016-07-20 13:30:00,9.24,9.24,9.22,9.22,199376.0,6.3265,6.3265,6.3128,6.3128,199376.0
2016-07-20 14:00:00,9.22,9.24,9.22,9.24,422246.0,6.3128,6.3265,6.3128,6.3265,422246.0
2016-07-20 14:30:00,9.24,9.26,9.22,9.24,768399.0,6.3265,6.3402,6.3128,6.3265,768399.0
2016-07-20 15:00:00,9.25,9.25,9.23,9.24,389352.0,6.3333,6.3333,6.3196,6.3265,389352.0
2016-07-20 15:30:00,9.24,9.27,9.23,9.24,1739665.0,6.3265,6.347,6.3196,6.3265,1739665.0
2016-07-21 09:30:00,9.17,9.29,9.11,9.19,1975740.0,6.2786,6.3607,6.2375,6.2923,1975740.0
2016-07-21 10:00:00,9.2,9.28,9.19,9.26,820571.0,6.2991,6.3539,6.2923,6.3402,820571.0
2016-07-21 10:30:00,9.26,9.34,9.25,9.32,1300333.0,6.3402,6.395,6.3333,6.3813,1300333.0
2016-07-21 11:00:00,9.32,9.33,9.29,9.31,812065.0,6.3813,6.3881,6.3607,6.3744,812065.0
2016-07-21 11:30:00,9.32,9.32,9.22,9.22,1164106.0,6.3813,6.3813,6.3128,6.3128,1164106.0
2016-07-21 12:00:00,9.22,9.23,9.19,9.2,959460.0,6.3128,6.3196,6.2923,6.2991,959460.0
2016-07-21 12:30:00,9.2,9.2,9.15,9.16,817456.0,6.2991,6.2991,6.2649,6.2717,817456.0
2016-07-21 13:00:00,9.16,9.18,9.15,9.18,408081.0,6.2717,6.2854,6.2649,6.2854,408081.0
2016-07-21 13:30:00,9.18,9.18,9.13,9.14,665963.0,6.2854,6.2854,6.2512,6.258,665963.0
2016-07-21 14:00:00,9.14,9.19,9.14,9.19,463587.0,6.258,6.2923,6.258,6.2923,463587.0
2016-07-21 14:30:00,9.19,9.21,9.18,9.21,830761.0,6.2923,6.3059,6.2854,6.3059,830761.0
2016-07-21 15:00:00,9.21,9.21,9.18,9.19,454475.0,6.3059,6.3059,6.2854,6.2923,454475.0
2016-07-21 15:30:00,9.18,9.19,9.16,9.16,1182902.0,6.2854,6.2923,6.2717,6.2717,1182902.0
2016-07-22 09:30:00,9.1,9.23,9.1,9.16,1028791.0,6.2306,6.3196,6.2306,6.2717,1028791.0
2016-07-22 10:00:00,9.16,9.19,9.13,9.14,795953.0,6.2717,6.2923,6.2512,6.258,795953.0
2016-07-22 10:30:00,9.14,9.2,9.12,9.2,378770.0,6.258,6.2991,6.2443,6.2991,378770.0
2016-07-22 11:00:00,9.19,9.2,9.17,9.18,337965.0,6.2923,6.2991,6.2786,6.2854,337965.0
2016-07-22 11:30:00,9.18,9.23,9.18,9.22,236708.0,6.2854,6.3196,6.2854,6.3128,236708.0
2016-07-22 12:00:00,9.22,9.27,9.22,9.27,242396.0,6.3128,6.347,6.3128,6.347,242396.0
2016-07-22 12:30:00,9.27,9.28,9.25,9.26,455830.0,6.347,6.3539,6.3333,6.3402,455830.0
2016-07-22 13:00:00,9.25,9.27,9.25,9.27,282415.0,6.3333,6.347,6.3333,6.347,282415.0
2016-07-22 13:30:00,9.27,9.28,9.26,9.27,302904.0,6.347,6.3539,6.3402,6.347,302904.0
2016-07-22 14:00:00,9.27,9.28,9.26,9.27,284349.0,6.347,6.3539,6.3402,6.347,284349.0
2016-07-22 14:30:00,9.27,9.29,9.26,9.29,368012.0,6.347,6.3607,6.3402,6.3607,368012.0
2016-07-22 15:00:00,9.29,9.3,9.28,9.29,284332.0,6.3607,6.3676,6.3539,6.3607,284332.0
2016-07-22 15:30:00,9.29,9.3,9.27,9.28,774405.0,6.3607,6.3676,6.347,6.3539,774405.0
2016-07-25 09:30:00,9.26,9.34,9.24,9.33,800852.0,6.3402,6.395,6.3265,6.3881,800852.0
2016-07-25 10:00:00,9.33,9.33,9.26,9.29,494025.0,6.3881,6.3881,6.3402,6.3607,494025.0
2016-07-25 10:30:00,9.29,9.33,9.28,9.3,334711.0,6.3607,6.3881,6.3539,6.3676,334711.0
2016-07-25 11:00:00,9.3,9.31,9.25,9.28,470726.0,6.3676,6.3744,6.3333,6.3539,470726.0
2016-07-25 11:30:00,9.28,9.3,9.27,9.28,310727.0,6.3539,6.3676,6.347,6.3539,310727.0
2016-07-25 12:00:00,9.28,9.3,9.27,9.28,450307.0,6.3539,6.3676,6.347,6.3539,450307.0
2016-07-25 12:30:00,9.28,9.3,9.27,9.29,149626.0,6.3539,6.3676,6.347,6.3607,149626.0
2016-07-25 13:00:00,9.29,9.3,9.27,9.29,270155.0,6.3607,6.3676,6.347,6.3607,270155.0
2016-07-25 13:30:00,9.29,9.3,9.28,9.29,120211.0,6.3607,6.3676,6.3539,6.3607,120211.0
2016-07-25 14:00:00,9.28,9.29,9.27,9.28,185664.0,6.3539,6.3607,6.347,6.3539,185664.0
2016-07-25 14:30:00,9.28,9.29,9.27,9.28,165472.0,6.3539,6.3607,6.347,6.3539,165472.0
2016-07-25 15:00:00,9.29,9.29,9.25,9.28,1101785.0,6.3607,6.3607,6.3333,6.3539,1101785.0
2016-07-25 15:30:00,9.28,9.3,9.27,9.29,1139636.0,6.3539,6.3676,6.347,6.3607,1139636.0
2016-07-26 09:30:00,9.3,9.34,9.24,9.29,582449.0,6.3676,6.395,6.3265,6.3607,582449.0
2016-07-26 10:00:00,9.28,9.35,9.28,9.34,461317.0,6.3539,6.4018,6.3539,6.395,461317.0
2016-07-26 10:30:00,9.34,9.39,9.33,9.34,1242328.0,6.395,6.4292,6.3881,6.395,1242328.0
2016-07-26 11:00:00,9.34,9.36,9.32,9.35,451611.0,6.395,6.4086,6.3813,6.4018,451611.0
2016-07-26 11:30:00,9.35,9.36,9.32,9.35,258929.0,6.4018,6.4086,6.3813,6.4018,258929.0
2016-07-26 12:00:00,9.35,9.39,9.34,9.37,693042.0,6.4018,6.4292,6.395,6.4155,693042.0
2016-07-26 12:30:00,9.38,9.39,9.37,9.37,218927.0,6.4223,6.4292,6.4155,6.4155,218927.0
2016-07-26 13:00:00,9.38,9.39,9.35,9.36,272149.0,6.4223,6.4292,6.4018,6.4086,272149.0
2016-07-26 13:30:00,9.35,9.37,9.35,9.36,294899.0,6.4018,6.4155,6.4018,6.4086,294899.0
2016-07-26 14:00:00,9.35,9.37,9.34,9.37,259156.0,6.4018,6.4155,6.395,6.4155,259156.0
2016-07-26 14:30:00,9.37,9.39,9.36,9.38,390591.0,6.4155,6.4292,6.4086,6.4223,390591.0
2016-07-26 15:00:00,9.38,9.39,9.38,9.38,230673.0,6.4223,6.4292,6.4223,6.4223,230673.0
2016-07-26 15:30:00,9.38,9.42,9.38,9.41,1299807.0,6.4223,6.4497,6.4223,6.4429,1299807.0
2016-07-27 09:30:00,9.38,9.51,9.38,9.5,1286898.0,6.4223,6.5114,6.4223,6.5045,1286898.0
2016-07-27 10:00:00,9.5,9.54,9.47,9.49,520354.0,6.5045,6.5319,6.484,6.4977,520354.0
2016-07-27 10:30:00,9.5,9.51,9.41,9.45,509117.0,6.5045,6.5114,6.4429,6.4703,509117.0
2016-07-27 11:00:00,9.45,9.48,9.43,9.45,359450.0,6.4703,6.4908,6.4566,6.4703,359450.0
2016-07-27 11:30:00,9.45,9.45,9.4,9.43,567420.0,6.4703,6.4703,6.436,6.4566,567420.0
2016-07-27 12:00:00,9.43,9.44,9.41,9.43,254317.0,6.4566,6.4634,6.4429,6.4566,254317.0
2016-07-27 12:30:00,9.43,9.45,9.42,9.44,293255.0,6.4566,6.4703,6.4497,6.4634,293255.0
2016-07-27 13:00:00,9.44,9.44,9.39,9.39,350035.0,6.4634,6.4634,6.4292,6.4292,350035.0
2016-07-27 13:30:00,9.39,9.42,9.39,9.41,390205.0,6.4292,6.4497,6.4292,6.4429,390205.0
2016-07-27 14:00:00,9.41,9.49,9.39,9.39,1637562.0,6.4429,6.4977,6.4292,6.4292,1637562.0
2016-07-27 14:30:00,9.39,9.44,9.38,9.43,433843.0,6.4292,6.4634,6.4223,6.4566,433843.0
2016-07-27 15:00:00,9.43,9.45,9.42,9.43,292113.0,6.4566,6.4703,6.4497,6.4566,292113.0
2016-07-27 15:30:00,9.43,9.45,9.41,9.42,682951.0,6.4566,6.4703,6.4429,6.4497,682951.0
2016-07-28 09:30:00,9.37,9.45,9.28,9.43,2143883.0,6.4155,6.4703,6.3539,6.4566,2143883.0
2016-07-28 10:00:00,9.43,9.47,9.41,9.46,711505.0,6.4566,6.484,6.4429,6.4771,711505.0
2016-07-28 10:30:00,9.47,9.48,9.43,9.43,283347.0,6.484,6.4908,6.4566,6.4566,283347.0
2016-07-28 11:00:00,9.44,9.44,9.41,9.42,283589.0,6.4634,6.4634,6.4429,6.4497,283589.0
2016-07-28 11:30:00,9.42,9.43,9.39,9.42,330051.0,6.4497,6.4566,6.4292,6.4497,330051.0
2016-07-28 12:00:00,9.42,9.45,9.42,9.43,535074.0,6.4497,6.4703,6.4497,6.4566,535074.0
2016-07-28 12:30:00,9.43,9.43,9.41,9.43,90132.0,6.4566,6.4566,6.4429,6.4566,90132.0
2016-07-28 13:00:00,9.43,9.44,9.41,9.43,148636.0,6.4566,6.4634,6.4429,6.4566,148636.0
2016-07-28 13:30:00,9.43,9.44,9.42,9.44,178415.0,6.4566,6.4634,6.4497,6.4634,178415.0
2016-07-28 14:00:00,9.44,9.5,9.43,9.47,729166.0,6.4634,6.5045,6.4566,6.484,729166.0
2016-07-28 14:30:00,9.47,9.49,9.46,9.48,266001.0,6.484,6.4977,6.4771,6.4908,266001.0
2016-07-28 15:00:00,9.49,9.5,9.47,9.47,196011.0,6.4977,6.5045,6.484,6.484,196011.0
2016-07-28 15:30:00,9.47,9.48,9.46,9.47,1028518.0,6.484,6.4908,6.4771,6.484,1028518.0
2016-07-29 09:30:00,9.41,9.51,9.41,9.48,873812.0,6.4429,6.5114,6.4429,6.4908,873812.0
2016-07-29 10:00:00,9.48,9.48,9.41,9.45,637270.0,6.4908,6.4908,6.4429,6.4703,637270.0
2016-07-29 10:30:00,9.45,9.49,9.44,9.47,212629.0,6.4703,6.4977,6.4634,6.484,212629.0
2016-07-29 11:00:00,9.47,9.51,9.46,9.48,483636.0,6.484,6.5114,6.4771,6.4908,483636.0
2016-07-29 11:30:00,9.48,9.53,9.47,9.49,818137.0,6.4908,6.525,6.484,6.4977,818137.0
2016-07-29 12:00:00,9.5,9.51,9.49,9.49,379929.0,6.5045,6.5114,6.4977,6.4977,379929.0
2016-07-29 12:30:00,9.49,9.51,9.47,9.48,382584.0,6.4977,6.5114,6.484,6.4908,382584.0
2016-07-29 13:00:00,9.49,9.5,9.47,9.5,244545.0,6.4977,6.5045,6.484,6.5045,244545.0
2016-07-29 13:30:00,9.5,9.5,9.49,9.5,210617.0,6.5045,6.5045,6.4977,6.5045,210617.0
2016-07-29 14:00:00,9.49,9.5,9.49,9.49,310553.0,6.4977,6.5045,6.4977,6.4977,310553.0
2016-07-29 14:30:00,9.5,9.5,9.47,9.5,434352.0,6.5045,6.5045,6.484,6.5045,434352.0
2016-07-29 15:00:00,9.5,9.52,9.48,9.5,621903.0,6.5045,6.5182,6.4908,6.5045,621903.0
2016-07-29 15:30:00,9.5,9.51,9.49,9.49,1091250.0,6.5045,6.5114,6.4977,6.4977,1091250.0
2016-08-01 09:30:00,9.54,9.55,9.46,9.54,1718749.0,6.5319,6.5387,6.4771,6.5319,1718749.0
2016-08-01 10:00:00,9.54,9.55,9.5,9.52,484693.0,6.5319,6.5387,6.5045,6.5182,484693.0
2016-08-01 10:30:00,9.52,9.53,9.49,9.53,397919.0,6.5182,6.525,6.4977,6.525,397919.0
2016-08-01 11:00:00,9.52,9.58,9.51,9.53,1010562.0,6.5182,6.5593,6.5114,6.525,1010562.0
2016-08-01 11:30:00,9.54,9.54,9.48,9.49,538294.0,6.5319,6.5319,6.4908,6.4977,538294.0
2016-08-01 12:00:00,9.48,9.5,9.43,9.44,437520.0,6.4908,6.5045,6.4566,6.4634,437520.0
2016-08-01 12:30:00,9.45,9.45,9.42,9.42,349643.0,6.4703,6.4703,6.4497,6.4497,349643.0
2016-08-01 13:00:00,9.43,9.45,9.4,9.44,513447.0,6.4566,6.4703,6.436,6.4634,513447.0
2016-08-01 13:30:00,9.44,9.45,9.42,9.45,459513.0,6.4634,6.4703,6.4497,6.4703,459513.0
2016-08-01 14:00:00,9.45,9.46,9.43,9.43,273651.0,6.4703,6.4771,6.4566,6.4566,273651.0
2016-08-01 14:30:00,9.43,9.44,9.41,9.42,390677.0,6.4566,6.4634,6.4429,6.4497,390677.0
2016-08-01 15:00:00,9.42,9.42,9.38,9.4,462478.0,6.4497,6.4497,6.4223,6.436,462478.0
2016-08-01 15:30:00,9.39,9.4,9.37,9.39,1676759.0,6.4292,6.436,6.4155,6.4292,1676759.0
2016-08-02 09:30:00,9.36,9.42,9.32,9.36,948152.0,6.4086,6.4497,6.3813,6.4086,948152.0
2016-08-02 10:00:00,9.36,9.37,9.29,9.31,767389.0,6.4086,6.4155,6.3607,6.3744,767389.0
2016-08-02 10:30:00,9.31,9.32,9.23,9.24,1018489.0,6.3744,6.3813,6.3196,6.3265,1018489.0
2016-08-02 11:00:00,9.23,9.32,9.23,9.3,857228.0,6.3196,6.3813,6.3196,6.3676,857228.0
2016-08-02 11:30:00,9.3,9.3,9.26,9.26,366596.0,6.3676,6.3676,6.3402,6.3402,366596.0
2016-08-02 12:00:00,9.26,9.28,9.24,9.25,277205.0,6.3402,6.3539,6.3265,6.3333,277205.0
2016-08-02 12:30:00,9.25,9.27,9.21,9.21,315218.0,6.3333,6.347,6.3059,6.3059,315218.0
2016-08-02 13:00:00,9.21,9.25,9.2,9.25,509335.0,6.3059,6.3333,6.2991,6.3333,509335.0
2016-08-02 13:30:00,9.25,9.25,9.22,9.24,1087406.0,6.3333,6.3333,6.3128,6.3265,1087406.0
2016-08-02 14:00:00,9.24,9.29,9.23,9.28,622284.0,6.3265,6.3607,6.3196,6.3539,622284.0
2016-08-02 14:30:00,9.28,9.29,9.26,9.26,300585.0,6.3539,6.3607,6.3402,6.3402,300585.0
2016-08-02 15:00:00,9.26,9.29,9.26,9.28,483774.0,6.3402,6.3607,6.3402,6.3539,483774.0
2016-08-02 15:30:00,9.28,9.29,9.26,9.27,1389072.0,6.3539,6.3607,6.3402,6.347,1389072.0
2016-08-03 09:30:00,9.28,9.38,9.23,9.33,763905.0,6.3539,6.4223,6.3196,6.3881,763905.0
2016-08-03 10:00:00,9.34,9.4,9.32,9.38,434441.0,6.395,6.436,6.3813,6.4223,434441.0
2016-08-03 10:30:00,9.38,9.42,9.34,9.38,524822.0,6.4223,6.4497,6.395,6.4223,524822.0
2016-08-03 11:00:00,9.38,9.4,9.36,9.39,328691.0,6.4223,6.436,6.4086,6.4292,328691.0
2016-08-03 11:30:00,9.39,9.41,9.39,9.4,198293.0,6.4292,6.4429,6.4292,6.436,198293.0
2016-08-03 12:00:00,9.4,9.41,9.38,9.41,176588.0,6.436,6.4429,6.4223,6.4429,176588.0
2016-08-03 12:30:00,9.41,9.41,9.38,9.39,216009.0,6.4429,6.4429,6.4223,6.4292,216009.0
2016-08-03 13:00:00,9.4,9.41,9.39,9.39,806446.0,6.436,6.4429,6.4292,6.4292,806446.0
2016-08-03 13:30:00,9.39,9.4,9.38,9.4,274923.0,6.4292,6.436,6.4223,6.436,274923.0
2016-08-03 14:00:00,9.39,9.4,9.37,9.37,217591.0,6.4292,6.436,6.4155,6.4155,217591.0
2016-08-03 14:30:00,9.37,9.39,9.36,9.39,252444.0,6.4155,6.4292,6.4086,6.4292,252444.0
2016-08-03 15:00:00,9.39,9.39,9.38,9.38,142372.0,6.4292,6.4292,6.4223,6.4223,142372.0
2016-08-03 15:30:00,9.38,9.39,9.37,9.38,848400.0,6.4223,6.4292,6.4155,6.4223,848400.0
2016-08-04 09:30:00,9.34,9.44,9.34,9.38,677228.0,6.395,6.4634,6.395,6.4223,677228.0
2016-08-04 10:00:00,9.38,9.41,9.35,9.38,377557.0,6.4223,6.4429,6.4018,6.4223,377557.0
2016-08-04 10:30:00,9.38,9.4,9.36,9.39,350382.0,6.4223,6.436,6.4086,6.4292,350382.0
2016-08-04 11:00:00,9.39,9.41,9.37,9.38,305174.0,6.4292,6.4429,6.4155,6.4223,305174.0
2016-08-04 11:30:00,9.38,9.42,9.38,9.42,182015.0,6.4223,6.4497,6.4223,6.4497,182015.0
2016-08-04 12:00:00,9.42,9.43,9.4,9.4,399444.0,6.4497,6.4566,6.436,6.436,399444.0
2016-08-04 12:30:00,9.41,9.41,9.37,9.38,502056.0,6.4429,6.4429,6.4155,6.4223,502056.0
2016-08-04 13:00:00,9.38,9.38,9.35,9.37,353083.0,6.4223,6.4223,6.4018,6.4155,353083.0
2016-08-04 13:30:00,9.37,9.38,9.36,9.38,152127.0,6.4155,6.4223,6.4086,6.4223,152127.0
2016-08-04 14:00:00,9.37,9.38,9.35,9.35,190355.0,6.4155,6.4223,6.4018,6.4018,190355.0
2016-08-04 14:30:00,9.36,9.36,9.34,9.35,209442.0,6.4086,6.4086,6.395,6.4018,209442.0
2016-08-04 15:00:00,9.36,9.36,9.33,9.33,446283.0,6.4086,6.4086,6.3881,6.3881,446283.0
2016-08-04 15:30:00,9.34,9.35,9.32,9.33,1725584.0,6.395,6.4018,6.3813,6.3881,1725584.0
2016-08-05 09:30:00,9.44,9.64,9.38,9.62,1125694.0,6.4634,6.6004,6.4223,6.5867,1125694.0
2016-08-05 10:00:00,9.62,9.63,9.6,9.61,276180.0,6.5867,6.5935,6.573,6.5798,276180.0
2016-08-05 10:30:00,9.61,9.64,9.6,9.64,370639.0,6.5798,6.6004,6.573,6.6004,370639.0
2016-08-05 11:00:00,9.64,9.68,9.63,9.65,411710.0,6.6004,6.6277,6.5935,6.6072,411710.0
2016-08-05 11:30:00,9.66,9.72,9.66,9.69,496970.0,6.6141,6.6551,6.6141,6.6346,496970.0
2016-08-05 12:00:00,9.69,9.72,9.69,9.72,181217.0,6.6346,6.6551,6.6346,6.6551,181217.0
2016-08-05 12:30:00,9.71,9.72,9.7,9.71,195867.0,6.6483,6.6551,6.6414,6.6483,195867.0
2016-08-05 13:00:00,9.72,9.73,9.69,9.69,219320.0,6.6551,6.662,6.6346,6.6346,219320.0
2016-08-05 13:30:00,9.69,9.72,9.69,9.71,226161.0,6.6346,6.6551,6.6346,6.6483,226161.0
2016-08-05 14:00:00,9.71,9.72,9.69,9.71,256894.0,6.6483,6.6551,6.6346,6.6483,256894.0
2016-08-05 14:30:00,9.71,9.72,9.7,9.72,255265.0,6.6483,6.6551,6.6414,6.6551,255265.0
2016-08-05 15:00:00,9.72,9.73,9.71,9.72,356567.0,6.6551,6.662,6.6483,6.6551,356567.0
2016-08-05 15:30:00,9.72,9.75,9.72,9.75,1147831.0,6.6551,6.6757,6.6551,6.6757,1147831.0
2016-08-08 09:30:00,9.81,9.85,9.76,9.79,537730.0,6.7168,6.7441,6.6825,6.7031,537730.0
2016-08-08 10:00:00,9.79,9.8,9.73,9.74,599511.0,6.7031,6.7099,6.662,6.6688,599511.0
2016-08-08 10:30:00,9.74,9.78,9.71,9.74,315358.0,6.6688,6.6962,6.6483,6.6688,315358.0
2016-08-08 11:00:00,9.74,9.77,9.74,9.74,239415.0,6.6688,6.6894,6.6688,6.6688,239415.0
2016-08-08 11:30:00,9.75,9.78,9.74,9.75,717029.0,6.6757,6.6962,6.6688,6.6757,717029.0
2016-08-08 12:00:00,9.76,9.77,9.74,9.75,164048.0,6.6825,6.6894,6.6688,6.6757,164048.0
2016-08-08 12:30:00,9.75,9.76,9.74,9.76,89248.0,6.6757,6.6825,6.6688,6.6825,89248.0
2016-08-08 13:00:00,9.76,9.76,9.75,9.76,84888.0,6.6825,6.6825,6.6757,6.6825,84888.0
2016-08-08 13:30:00,9.76,9.76,9.73,9.76,422318.0,6.6825,6.6825,6.662,6.6825,422318.0
2016-08-08 14:00:00,9.76,9.77,9.72,9.72,872022.0,6.6825,6.6894,6.6551,6.6551,872022.0
2016-08-08 14:30:00,9.72,9.73,9.71,9.72,122108.0,6.6551,6.662,6.6483,6.6551,122108.0
2016-08-08 15:00:00,9.72,9.73,9.71,9.72,335623.0,6.6551,6.662,6.6483,6.6551,335623.0
2016-08-08 15:30:00,9.73,9.75,9.72,9.74,1310099.0,6.662,6.6757,6.6551,6.6688,1310099.0
2016-08-09 09:30:00,9.73,9.77,9.71,9.76,516930.0,6.662,6.6894,6.6483,6.6825,516930.0
2016-08-09 10:00:00,9.77,9.77,9.72,9.75,313508.0,6.6894,6.6894,6.6551,6.6757,313508.0
2016-08-09 10:30:00,9.74,9.77,9.73,9.73,982636.0,6.6688,6.6894,6.662,6.662,982636.0
2016-08-09 11:00:00,9.73,9.75,9.72,9.74,331200.0,6.662,6.6757,6.6551,6.6688,331200.0
2016-08-09 11:30:00,9.74,9.75,9.7,9.72,231627.0,6.6688,6.6757,6.6414,6.6551,231627.0
2016-08-09 12:00:00,9.72,9.73,9.67,9.68,354955.0,6.6551,6.662,6.6209,6.6277,354955.0
2016-08-09 12:30:00,9.69,9.7,9.67,9.69,203915.0,6.6346,6.6414,6.6209,6.6346,203915.0
2016-08-09 13:00:00,9.69,9.71,9.68,9.7,135049.0,6.6346,6.6483,6.6277,6.6414,135049.0
2016-08-09 13:30:00,9.69,9.71,9.68,9.7,207356.0,6.6346,6.6483,6.6277,6.6414,207356.0
2016-08-09 14:00:00,9.69,9.7,9.67,9.68,137801.0,6.6346,6.6414,6.6209,6.6277,137801.0
2016-08-09 14:30:00,9.68,9.69,9.67,9.69,246089.0,6.6277,6.6346,6.6209,6.6346,246089.0
2016-08-09 15:00:00,9.69,9.7,9.68,9.7,182791.0,6.6346,6.6414,6.6277,6.6414,182791.0
2016-08-09 15:30:00,9.7,9.7,9.68,9.7,494564.0,6.6414,6.6414,6.6277,6.6414,494564.0
2016-08-10 09:30:00,9.73,9.73,9.61,9.61,571703.0,6.662,6.662,6.5798,6.5798,571703.0
2016-08-10 10:00:00,9.62,9.65,9.61,9.62,511005.0,6.5867,6.6072,6.5798,6.5867,511005.0
2016-08-10 10:30:00,9.62,9.64,9.58,9.59,470334.0,6.5867,6.6004,6.5593,6.5661,470334.0
2016-08-10 11:00:00,9.59,9.6,9.56,9.59,320084.0,6.5661,6.573,6.5456,6.5661,320084.0
2016-08-10 11:30:00,9.59,9.59,9.54,9.54,246835.0,6.5661,6.5661,6.5319,6.5319,246835.0
2016-08-10 12:00:00,9.54,9.59,9.54,9.58,352238.0,6.5319,6.5661,6.5319,6.5593,352238.0
2016-08-10 12:30:00,9.58,9.59,9.56,9.58,204356.0,6.5593,6.5661,6.5456,6.5593,204356.0
2016-08-10 13:00:00,9.57,9.58,9.56,9.56,114112.0,6.5524,6.5593,6.5456,6.5456,114112.0
2016-08-10 13:30:00,9.56,9.57,9.54,9.55,266567.0,6.5456,6.5524,6.5319,6.5387,266567.0
2016-08-10 14:00:00,9.55,9.57,9.53,9.53,287884.0,6.5387,6.5524,6.525,6.525,287884.0
2016-08-10 14:30:00,9.53,9.54,9.52,9.53,303309.0,6.525,6.5319,6.5182,6.525,303309.0
2016-08-10 15:00:00,9.54,9.56,9.52,9.54,381893.0,6.5319,6.5456,6.5182,6.5319,381893.0
2016-08-10 15:30:00,9.54,9.55,9.53,9.54,685754.0,6.5319,6.5387,6.525,6.5319,685754.0
2016-08-11 09:30:00,9.59,9.59,9.5,9.54,439863.0,6.5661,6.5661,6.5045,6.5319,439863.0
2016-08-11 10:00:00,9.54,9.57,9.51,9.53,404345.0,6.5319,6.5524,6.5114,6.525,404345.0
2016-08-11 10:30:00,9.52,9.56,9.52,9.54,459091.0,6.5182,6.5456,6.5182,6.5319,459091.0
2016-08-11 11:00:00,9.55,9.59,9.53,9.59,324816.0,6.5387,6.5661,6.525,6.5661,324816.0
2016-08-11 11:30:00,9.59,9.6,9.57,9.58,236860.0,6.5661,6.573,6.5524,6.5593,236860.0
2016-08-11 12:00:00,9.58,9.59,9.56,9.58,224201.0,6.5593,6.5661,6.5456,6.5593,224201.0
2016-08-11 12:30:00,9.58,9.58,9.54,9.57,566996.0,6.5593,6.5593,6.5319,6.5524,566996.0
2016-08-11 13:00:00,9.57,9.58,9.56,9.58,88115.0,6.5524,6.5593,6.5456,6.5593,88115.0
2016-08-11 13:30:00,9.58,9.58,9.56,9.57,128928.0,6.5593,6.5593,6.5456,6.5524,128928.0
2016-08-11 14:00:00,9.57,9.59,9.56,9.59,169203.0,6.5524,6.5661,6.5456,6.5661,169203.0
2016-08-11 14:30:00,9.59,9.59,9.56,9.56,313132.0,6.5661,6.5661,6.5456,6.5456,313132.0
2016-08-11 15:00:00,9.57,9.57,9.55,9.56,846945.0,6.5524,6.5524,6.5387,6.5456,846945.0
2016-08-11 15:30:00,9.56,9.58,9.55,9.57,698237.0,6.5456,6.5593,6.5387,6.5524,698237.0
2016-08-12 09:30:00,9.54,9.54,9.4,9.44,464864.0,6.5319,6.5319,6.436,6.4634,464864.0
2016-08-12 10:00:00,9.45,9.49,9.43,9.45,996154.0,6.4703,6.4977,6.4566,6.4703,996154.0
2016-08-12 10:30:00,9.46,9.46,9.43,9.44,256798.0,6.4771,6.4771,6.4566,6.4634,256798.0
2016-08-12 11:00:00,9.43,9.45,9.43,9.45,236471.0,6.4566,6.4703,6.4566,6.4703,236471.0
2016-08-12 11:30:00,9.45,9.46,9.42,9.44,270823.0,6.4703,6.4771,6.4497,6.4634,270823.0
2016-08-12 12:00:00,9.44,9.44,9.41,9.42,220192.0,6.4634,6.4634,6.4429,6.4497,220192.0
2016-08-12 12:30:00,9.42,9.43,9.41,9.42,140701.0,6.4497,6.4566,6.4429,6.4497,140701.0
2016-08-12 13:00:00,9.43,9.43,9.4,9.42,129724.0,6.4566,6.4566,6.436,6.4497,129724.0
2016-08-12 13:30:00,9.42,9.43,9.41,9.42,159663.0,6.4497,6.4566,6.4429,6.4497,159663.0
2016-08-12 14:00:00,9.41,9.43,9.41,9.43,117008.0,6.4429,6.4566,6.4429,6.4566,117008.0
2016-08-12 14:30:00,9.42,9.45,9.42,9.44,198578.0,6.4497,6.4703,6.4497,6.4634,198578.0
2016-08-12 15:00:00,9.44,9.46,9.41,9.46,1130737.0,6.4634,6.4771,6.4429,6.4771,1130737.0
2016-08-12 15:30:00,9.46,9.48,9.45,9.47,522119.0,6.4771,6.4908,6.4703,6.484,522119.0
2016-08-15 09:30:00,9.48,9.59,9.48,9.58,448855.0,6.4908,6.5661,6.4908,6.5593,448855.0
2016-08-15 10:00:00,9.58,9.62,9.57,9.61,363654.0,6.5593,6.5867,6.5524,6.5798,363654.0
2016-08-15 10:30:00,9.62,9.65,9.61,9.64,259758.0,6.5867,6.6072,6.5798,6.6004,259758.0
2016-08-15 11:00:00,9.64,9.65,9.62,9.65,534481.0,6.6004,6.6072,6.5867,6.6072,534481.0
2016-08-15 11:30:00,9.64,9.66,9.64,9.65,164132.0,6.6004,6.6141,6.6004,6.6072,164132.0
2016-08-15 12:00:00,9.65,9.67,9.65,9.66,152888.0,6.6072,6.6209,6.6072,6.6141,152888.0
2016-08-15 12:30:00,9.67,9.67,9.65,9.66,118828.0,6.6209,6.6209,6.6072,6.6141,118828.0
2016-08-15 13:00:00,9.66,9.67,9.65,9.67,82988.0,6.6141,6.6209,6.6072,6.6209,82988.0
2016-08-15 13:30:00,9.67,9.69,9.66,9.67,284147.0,6.6209,6.6346,6.6141,6.6209,284147.0
2016-08-15 14:00:00,9.67,9.68,9.66,9.68,175454.0,6.6209,6.6277,6.6141,6.6277,175454.0
2016-08-15 14:30:00,9.68,9.69,9.67,9.68,123079.0,6.6277,6.6346,6.6209,6.6277,123079.0
2016-08-15 15:00:00,9.69,9.7,9.67,9.67,411835.0,6.6346,6.6414,6.6209,6.6209,411835.0
2016-08-15 15:30:00,9.67,9.69,9.66,9.67,1098619.0,6.6209,6.6346,6.6141,6.6209,1098619.0
2016-08-16 09:30:00,9.64,9.66,9.55,9.65,1886886.0,6.6004,6.6141,6.5387,6.6072,1886886.0
2016-08-16 10:00:00,9.65,9.7,9.64,9.65,844112.0,6.6072,6.6414,6.6004,6.6072,844112.0
2016-08-16 10:30:00,9.64,9.65,9.57,9.57,878203.0,6.6004,6.6072,6.5524,6.5524,878203.0
2016-08-16 11:00:00,9.57,9.62,9.57,9.59,1056049.0,6.5524,6.5867,6.5524,6.5661,1056049.0
2016-08-16 11:30:00,9.59,9.59,9.56,9.59,877094.0,6.5661,6.5661,6.5456,6.5661,877094.0
2016-08-16 12:00:00,9.59,9.59,9.57,9.58,642284.0,6.5661,6.5661,6.5524,6.5593,642284.0
2016-08-16 12:30:00,9.58,9.59,9.56,9.58,554038.0,6.5593,6.5661,6.5456,6.5593,554038.0
2016-08-16 13:00:00,9.58,9.61,9.57,9.58,703123.0,6.5593,6.5798,6.5524,6.5593,703123.0
2016-08-16 13:30:00,9.58,9.59,9.56,9.58,716417.0,6.5593,6.5661,6.5456,6.5593,716417.0
2016-08-16 14:00:00,9.58,9.6,9.57,9.57,660806.0,6.5593,6.573,6.5524,6.5524,660806.0
2016-08-16 14:30:00,9.58,9.59,9.56,9.58,1218938.0,6.5593,6.5661,6.5456,6.5593,1218938.0
2016-08-16 15:00:00,9.58,9.63,9.57,9.62,3497142.0,6.5593,6.5935,6.5524,6.5867,3497142.0
2016-08-16 15:30:00,9.61,9.65,9.59,9.62,3859281.0,6.5798,6.6072,6.5661,6.5867,3859281.0
2016-08-17 09:30:00,9.62,9.77,9.62,9.72,2754856.0,6.5867,6.6894,6.5867,6.6551,2754856.0
2016-08-17 10:00:00,9.72,9.8,9.69,9.72,4160084.0,6.6551,6.7099,6.6346,6.6551,4160084.0
2016-08-17 10:30:00,9.73,9.78,9.72,9.78,1104751.0,6.662,6.6962,6.6551,6.6962,1104751.0
2016-08-17 11:00:00,9.78,9.78,9.71,9.71,1912562.0,6.6962,6.6962,6.6483,6.6483,1912562.0
2016-08-17 11:30:00,9.71,9.75,9.7,9.7,961942.0,6.6483,6.6757,6.6414,6.6414,961942.0
2016-08-17 12:00:00,9.71,9.75,9.7,9.73,785237.0,6.6483,6.6757,6.6414,6.662,785237.0
2016-08-17 12:30:00,9.74,9.75,9.71,9.72,725923.0,6.6688,6.6757,6.6483,6.6551,725923.0
2016-08-17 13:00:00,9.72,9.73,9.72,9.73,434475.0,6.6551,6.662,6.6551,6.662,434475.0
2016-08-17 13:30:00,9.72,9.76,9.72,9.72,683098.0,6.6551,6.6825,6.6551,6.6551,683098.0
2016-08-17 14:00:00,9.72,9.75,9.67,9.69,2253503.0,6.6551,6.6757,6.6209,6.6346,2253503.0
2016-08-17 14:30:00,9.69,9.72,9.68,9.7,725262.0,6.6346,6.6551,6.6277,6.6414,725262.0
2016-08-17 15:00:00,9.7,9.7,9.64,9.67,1143847.0,6.6414,6.6414,6.6004,6.6209,1143847.0
2016-08-17 15:30:00,9.67,9.67,9.64,9.64,2070568.0,6.6209,6.6209,6.6004,6.6004,2070568.0
2016-08-18 09:30:00,9.66,9.74,9.62,9.66,2102474.0,6.6141,6.6688,6.5867,6.6141,2102474.0
2016-08-18 10:00:00,9.66,9.7,9.6,9.6,1939746.0,6.6141,6.6414,6.573,6.573,1939746.0
2016-08-18 10:30:00,9.6,9.63,9.58,9.61,2295646.0,6.573,6.5935,6.5593,6.5798,2295646.0
2016-08-18 11:00:00,9.61,9.63,9.53,9.59,2280219.0,6.5798,6.5935,6.525,6.5661,2280219.0
2016-08-18 11:30:00,9.58,9.59,9.52,9.53,1191552.0,6.5593,6.5661,6.5182,6.525,1191552.0
2016-08-18 12:00:00,9.53,9.53,9.5,9.52,1163107.0,6.525,6.525,6.5045,6.5182,1163107.0
2016-08-18 12:30:00,9.51,9.62,9.49,9.58,3137726.0,6.5114,6.5867,6.4977,6.5593,3137726.0
2016-08-18 13:00:00,9.57,9.62,9.57,9.62,873464.0,6.5524,6.5867,6.5524,6.5867,873464.0
2016-08-18 13:30:00,9.62,9.67,9.61,9.65,1717493.0,6.5867,6.6209,6.5798,6.6072,1717493.0
2016-08-18 14:00:00,9.64,9.65,9.58,9.63,1188276.0,6.6004,6.6072,6.5593,6.5935,1188276.0
2016-08-18 14:30:00,9.63,9.63,9.54,9.57,2085774.0,6.5935,6.5935,6.5319,6.5524,2085774.0
2016-08-18 15:00:00,9.57,9.59,9.53,9.54,2916157.0,6.5524,6.5661,6.525,6.5319,2916157.0
2016-08-18 15:30:00,9.54,9.61,9.51,9.52,15085673.0,6.5319,6.5798,6.5114,6.5182,15085673.0
2016-08-19 09:30:00,9.47,9.52,9.43,9.44,2333391.0,6.484,6.5182,6.4566,6.4634,2333391.0
2016-08-19 10:00:00,9.44,9.51,9.44,9.51,1269090.0,6.4634,6.5114,6.4634,6.5114,1269090.0
2016-08-19 10:30:00,9.51,9.52,9.48,9.5,1164399.0,6.5114,6.5182,6.4908,6.5045,1164399.0
2016-08-19 11:00:00,9.5,9.56,9.49,9.55,1156052.0,6.5045,6.5456,6.4977,6.5387,1156052.0
2016-08-19 11:30:00,9.55,9.56,9.52,9.52,805532.0,6.5387,6.5456,6.5182,6.5182,805532.0
2016-08-19 12:00:00,9.53,9.53,9.49,9.5,1312397.0,6.525,6.525,6.4977,6.5045,1312397.0
2016-08-19 12:30:00,9.5,9.52,9.45,9.47,1256926.0,6.5045,6.5182,6.4703,6.484,1256926.0
2016-08-19 13:00:00,9.47,9.49,9.46,9.49,964280.0,6.484,6.4977,6.4771,6.4977,964280.0
2016-08-19 13:30:00,9.49,9.51,9.48,9.5,618340.0,6.4977,6.5114,6.4908,6.5045,618340.0
2016-08-19 14:00:00,9.51,9.52,9.5,9.51,813883.0,6.5114,6.5182,6.5045,6.5114,813883.0
2016-08-19 14:30:00,9.51,9.52,9.5,9.51,893903.0,6.5114,6.5182,6.5045,6.5114,893903.0
2016-08-19 15:00:00,9.51,9.54,9.5,9.53,1326219.0,6.5114,6.5319,6.5045,6.525,1326219.0
2016-08-19 15:30:00,9.54,9.55,9.51,9.52,4972139.0,6.5319,6.5387,6.5114,6.5182,4972139.0
2016-08-22 09:30:00,9.51,9.53,9.46,9.52,1985471.0,6.5114,6.525,6.4771,6.5182,1985471.0
2016-08-22 10:00:00,9.52,9.59,9.51,9.56,1100681.0,6.5182,6.5661,6.5114,6.5456,1100681.0
2016-08-22 10:30:00,9.56,9.6,9.56,9.56,1235385.0,6.5456,6.573,6.5456,6.5456,1235385.0
2016-08-22 11:00:00,9.56,9.59,9.54,9.54,1137215.0,6.5456,6.5661,6.5319,6.5319,1137215.0
2016-08-22 11:30:00,9.54,9.56,9.54,9.56,494400.0,6.5319,6.5456,6.5319,6.5456,494400.0
2016-08-22 12:00:00,9.55,9.57,9.54,9.57,656010.0,6.5387,6.5524,6.5319,6.5524,656010.0
2016-08-22 12:30:00,9.57,9.57,9.56,9.57,231177.0,6.5524,6.5524,6.5456,6.5524,231177.0
2016-08-22 13:00:00,9.56,9.58,9.54,9.55,804671.0,6.5456,6.5593,6.5319,6.5387,804671.0
2016-08-22 13:30:00,9.55,9.59,9.55,9.59,375949.0,6.5387,6.5661,6.5387,6.5661,375949.0
2016-08-22 14:00:00,9.59,9.66,9.58,9.64,1576605.0,6.5661,6.6141,6.5593,6.6004,1576605.0
2016-08-22 14:30:00,9.65,9.65,9.63,9.63,765255.0,6.6072,6.6072,6.5935,6.5935,765255.0
2016-08-22 15:00:00,9.63,9.65,9.63,9.65,618957.0,6.5935,6.6072,6.5935,6.6072,618957.0
2016-08-22 15:30:00,9.64,9.65,9.63,9.65,2187938.0,6.6004,6.6072,6.5935,6.6072,2187938.0
2016-08-23 09:30:00,9.68,9.7,9.59,9.59,1583293.0,6.6277,6.6414,6.5661,6.5661,1583293.0
2016-08-23 10:00:00,9.6,9.65,9.59,9.64,675258.0,6.573,6.6072,6.5661,6.6004,675258.0
2016-08-23 10:30:00,9.63,9.65,9.62,9.64,852376.0,6.5935,6.6072,6.5867,6.6004,852376.0
2016-08-23 11:00:00,9.65,9.65,9.63,9.63,449896.0,6.6072,6.6072,6.5935,6.5935,449896.0
2016-08-23 11:30:00,9.63,9.66,9.63,9.65,1228869.0,6.5935,6.6141,6.5935,6.6072,1228869.0
2016-08-23 12:00:00,9.65,9.66,9.62,9.64,1864732.0,6.6072,6.6141,6.5867,6.6004,1864732.0
2016-08-23 12:30:00,9.64,9.67,9.63,9.66,815107.0,6.6004,6.6209,6.5935,6.6141,815107.0
2016-08-23 13:00:00,9.67,9.68,9.65,9.67,490333.0,6.6209,6.6277,6.6072,6.6209,490333.0
2016-08-23 13:30:00,9.67,9.69,9.66,9.68,894758.0,6.6209,6.6346,6.6141,6.6277,894758.0
2016-08-23 14:00:00,9.67,9.68,9.65,9.67,609307.0,6.6209,6.6277,6.6072,6.6209,609307.0
2016-08-23 14:30:00,9.67,9.67,9.65,9.65,465731.0,6.6209,6.6209,6.6072,6.6072,465731.0
2016-08-23 15:00:00,9.66,9.67,9.64,9.65,611188.0,6.6141,6.6209,6.6004,6.6072,611188.0
2016-08-23 15:30:00,9.66,9.66,9.62,9.63,5889867.0,6.6141,6.6141,6.5867,6.5935,5889867.0
2016-08-24 09:30:00,9.63,9.71,9.62,9.69,1455148.0,6.5935,6.6483,6.5867,6.6346,1455148.0
2016-08-24 10:00:00,9.68,9.7,9.65,9.66,1341826.0,6.6277,6.6414,6.6072,6.6141,1341826.0
2016-08-24 10:30:00,9.66,9.67,9.59,9.64,1733290.0,6.6141,6.6209,6.5661,6.6004,1733290.0
2016-08-24 11:00:00,9.65,9.67,9.63,9.66,1973409.0,6.6072,6.6209,6.5935,6.6141,1973409.0
2016-08-24 11:30:00,9.65,9.67,9.62,9.63,1633577.0,6.6072,6.6209,6.5867,6.5935,1633577.0
2016-08-24 12:00:00,9.63,9.65,9.62,9.63,439579.0,6.5935,6.6072,6.5867,6.5935,439579.0
2016-08-24 12:30:00,9.63,9.66,9.62,9.63,2597077.0,6.5935,6.6141,6.5867,6.5935,2597077.0
2016-08-24 13:00:00,9.63,9.67,9.62,9.67,4237139.0,6.5935,6.6209,6.5867,6.6209,4237139.0
2016-08-24 13:30:00,9.66,9.67,9.6,9.61,1066875.0,6.6141,6.6209,6.573,6.5798,1066875.0
2016-08-24 14:00:00,9.61,9.61,9.56,9.58,873686.0,6.5798,6.5798,6.5456,6.5593,873686.0
2016-08-24 14:30:00,9.57,9.59,9.53,9.55,908057.0,6.5524,6.5661,6.525,6.5387,908057.0
2016-08-24 15:00:00,9.55,9.56,9.51,9.54,1983703.0,6.5387,6.5456,6.5114,6.5319,1983703.0
2016-08-24 15:30:00,9.54,9.54,9.5,9.52,2628683.0,6.5319,6.5319,6.5045,6.5182,2628683.0
2016-08-25 09:30:00,9.52,9.64,9.5,9.63,3472885.0,6.5182,6.6004,6.5045,6.5935,3472885.0
2016-08-25 10:00:00,9.63,9.65,9.58,9.6,1081542.0,6.5935,6.6072,6.5593,6.573,1081542.0
2016-08-25 10:30:00,9.6,9.63,9.56,9.63,1309754.0,6.573,6.5935,6.5456,6.5935,1309754.0
2016-08-25 11:00:00,9.63,9.67,9.62,9.63,1238561.0,6.5935,6.6209,6.5867,6.5935,1238561.0
2016-08-25 11:30:00,9.63,9.66,9.62,9.63,1576722.0,6.5935,6.6141,6.5867,6.5935,1576722.0
2016-08-25 12:00:00,9.63,9.63,9.59,9.6,362501.0,6.5935,6.5935,6.5661,6.573,362501.0
2016-08-25 12:30:00,9.6,9.62,9.59,9.6,364198.0,6.573,6.5867,6.5661,6.573,364198.0
2016-08-25 13:00:00,9.6,9.61,9.58,9.59,732361.0,6.573,6.5798,6.5593,6.5661,732361.0
2016-08-25 13:30:00,9.59,9.6,9.56,9.59,552808.0,6.5661,6.573,6.5456,6.5661,552808.0
2016-08-25 14:00:00,9.59,9.6,9.53,9.56,2069810.0,6.5661,6.573,6.525,6.5456,2069810.0
2016-08-25 14:30:00,9.57,9.57,9.49,9.52,1795829.0,6.5524,6.5524,6.4977,6.5182,1795829.0
2016-08-25 15:00:00,9.51,9.6,9.51,9.58,4066491.0,6.5114,6.573,6.5114,6.5593,4066491.0
2016-08-25 15:30:00,9.58,9.6,9.56,9.59,2120783.0,6.5593,6.573,6.5456,6.5661,2120783.0
2016-08-26 09:30:00,9.68,9.69,9.56,9.6,1808557.0,6.6277,6.6346,6.5456,6.573,1808557.0
2016-08-26 10:00:00,9.6,9.71,9.58,9.63,3518378.0,6.573,6.6483,6.5593,6.5935,3518378.0
2016-08-26 10:30:00,9.63,9.66,9.59,9.61,792283.0,6.5935,6.6141,6.5661,6.5798,792283.0
2016-08-26 11:00:00,9.61,9.67,9.61,9.67,708054.0,6.5798,6.6209,6.5798,6.6209,708054.0
2016-08-26 11:30:00,9.67,9.67,9.62,9.63,533749.0,6.6209,6.6209,6.5867,6.5935,533749.0
2016-08-26 12:00:00,9.63,9.64,9.59,9.62,697855.0,6.5935,6.6004,6.5661,6.5867,697855.0
2016-08-26 12:30:00,9.62,9.64,9.61,9.64,356440.0,6.5867,6.6004,6.5798,6.6004,356440.0
2016-08-26 13:00:00,9.64,9.66,9.62,9.64,540160.0,6.6004,6.6141,6.5867,6.6004,540160.0
2016-08-26 13:30:00,9.64,9.65,9.62,9.64,573785.0,6.6004,6.6072,6.5867,6.6004,573785.0
2016-08-26 14:00:00,9.64,9.65,9.6,9.62,664845.0,6.6004,6.6072,6.573,6.5867,664845.0
2016-08-26 14:30:00,9.62,9.62,9.58,9.61,950081.0,6.5867,6.5867,6.5593,6.5798,950081.0
2016-08-26 15:00:00,9.6,9.67,9.6,9.67,693093.0,6.573,6.6209,6.573,6.6209,693093.0
2016-08-26 15:30:00,9.67,9.7,9.66,9.69,2456559.0,6.6209,6.6414,6.6141,6.6346,2456559.0
2016-08-29 09:30:00,9.7,9.78,9.67,9.76,1048457.0,6.6414,6.6962,6.6209,6.6825,1048457.0
2016-08-29 10:00:00,9.76,9.86,9.74,9.84,1832578.0,6.6825,6.751,6.6688,6.7373,1832578.0
2016-08-29 10:30:00,9.84,9.84,9.79,9.82,1011167.0,6.7373,6.7373,6.7031,6.7236,1011167.0
2016-08-29 11:00:00,9.82,9.87,9.81,9.84,1289018.0,6.7236,6.7578,6.7168,6.7373,1289018.0
2016-08-29 11:30:00,9.84,9.85,9.82,9.83,740146.0,6.7373,6.7441,6.7236,6.7305,740146.0
2016-08-29 12:00:00,9.83,9.83,9.8,9.8,302386.0,6.7305,6.7305,6.7099,6.7099,302386.0
2016-08-29 12:30:00,9.8,9.81,9.78,9.79,463875.0,6.7099,6.7168,6.6962,6.7031,463875.0
2016-08-29 13:00:00,9.79,9.81,9.77,9.79,1079649.0,6.7031,6.7168,6.6894,6.7031,1079649.0
2016-08-29 13:30:00,9.79,9.81,9.77,9.77,847150.0,6.7031,6.7168,6.6894,6.6894,847150.0
2016-08-29 14:00:00,9.77,9.79,9.76,9.76,687414.0,6.6894,6.7031,6.6825,6.6825,687414.0
2016-08-29 14:30:00,9.77,9.77,9.73,9.74,459681.0,6.6894,6.6894,6.662,6.6688,459681.0
2016-08-29 15:00:00,9.74,9.76,9.73,9.75,878954.0,6.6688,6.6825,6.662,6.6757,878954.0
2016-08-29 15:30:00,9.75,9.76,9.74,9.76,1482302.0,6.6757,6.6825,6.6688,6.6825,1482302.0
2016-08-30 09:30:00,9.76,9.84,9.76,9.81,870115.0,6.6825,6.7373,6.6825,6.7168,870115.0
2016-08-30 10:00:00,9.82,9.87,9.81,9.84,510858.0,6.7236,6.7578,6.7168,6.7373,510858.0
2016-08-30 10:30:00,9.84,9.84,9.78,9.81,838900.0,6.7373,6.7373,6.6962,6.7168,838900.0
2016-08-30 11:00:00,9.81,9.85,9.8,9.84,543829.0,6.7168,6.7441,6.7099,6.7373,543829.0
2016-08-30 11:30:00,9.84,9.86,9.82,9.86,362105.0,6.7373,6.751,6.7236,6.751,362105.0
2016-08-30 12:00:00,9.85,9.86,9.84,9.85,146514.0,6.7441,6.751,6.7373,6.7441,146514.0
2016-08-30 12:30:00,9.84,9.86,9.84,9.86,339307.0,6.7373,6.751,6.7373,6.751,339307.0
2016-08-30 13:00:00,9.86,9.86,9.84,9.84,209604.0,6.751,6.751,6.7373,6.7373,209604.0
2016-08-30 13:30:00,9.84,9.85,9.82,9.82,367231.0,6.7373,6.7441,6.7236,6.7236,367231.0
2016-08-30 14:00:00,9.82,9.83,9.8,9.8,673512.0,6.7236,6.7305,6.7099,6.7099,673512.0
2016-08-30 14:30:00,9.8,9.83,9.8,9.82,484620.0,6.7099,6.7305,6.7099,6.7236,484620.0
2016-08-30 15:00:00,9.82,9.87,9.81,9.86,1087496.0,6.7236,6.7578,6.7168,6.751,1087496.0
2016-08-30 15:30:00,9.87,9.89,9.86,9.88,1542382.0,6.7578,6.7715,6.751,6.7647,1542382.0
2016-08-31 09:30:00,9.92,9.97,9.9,9.96,1211476.0,6.7921,6.8263,6.7784,6.8195,1211476.0
2016-08-31 10:00:00,9.96,9.96,9.9,9.94,1655617.0,6.8195,6.8195,6.7784,6.8058,1655617.0
2016-08-31 10:30:00,9.94,9.96,9.91,9.94,3686599.0,6.8058,6.8195,6.7852,6.8058,3686599.0
2016-08-31 11:00:00,9.94,9.94,9.88,9.91,1452825.0,6.8058,6.8058,6.7647,6.7852,1452825.0
2016-08-31 11:30:00,9.91,9.92,9.86,9.87,856969.0,6.7852,6.7921,6.751,6.7578,856969.0
2016-08-31 12:00:00,9.87,9.88,9.85,9.88,861595.0,6.7578,6.7647,6.7441,6.7647,861595.0
2016-08-31 12:30:00,9.87,9.92,9.87,9.9,1250340.0,6.7578,6.7921,6.7578,6.7784,1250340.0
2016-08-31 13:00:00,9.91,9.93,9.89,9.93,879560.0,6.7852,6.7989,6.7715,6.7989,879560.0
2016-08-31 13:30:00,9.93,9.98,9.92,9.96,832371.0,6.7989,6.8332,6.7921,6.8195,832371.0
2016-08-31 14:00:00,9.96,9.97,9.95,9.96,428535.0,6.8195,6.8263,6.8126,6.8195,428535.0
2016-08-31 14:30:00,9.96,9.97,9.94,9.95,696554.0,6.8195,6.8263,6.8058,6.8126,696554.0
2016-08-31 15:00:00,9.95,9.97,9.94,9.96,1206268.0,6.8126,6.8263,6.8058,6.8195,1206268.0
2016-08-31 15:30:00,9.96,10.01,9.95,10.0,3150916.0,6.8195,6.8537,6.8126,6.8468,3150916.0
2016-09-01 09:30:00,10.05,10.11,9.98,10.0,1859854.0,6.8811,6.9222,6.8332,6.8468,1859854.0
2016-09-01 10:00:00,10.0,10.01,9.91,9.91,1177937.0,6.8468,6.8537,6.7852,6.7852,1177937.0
2016-09-01 10:30:00,9.91,9.91,9.86,9.88,1908840.0,6.7852,6.7852,6.751,6.7647,1908840.0
2016-09-01 11:00:00,9.87,9.88,9.84,9.86,1003336.0,6.7578,6.7647,6.7373,6.751,1003336.0
2016-09-01 11:30:00,9.87,9.87,9.83,9.86,675979.0,6.7578,6.7578,6.7305,6.751,675979.0
2016-09-01 12:00:00,9.86,9.91,9.84,9.91,418816.0,6.751,6.7852,6.7373,6.7852,418816.0
2016-09-01 12:30:00,9.91,9.92,9.88,9.88,1259298.0,6.7852,6.7921,6.7647,6.7647,1259298.0
2016-09-01 13:00:00,9.88,9.9,9.88,9.88,339978.0,6.7647,6.7784,6.7647,6.7647,339978.0
2016-09-01 13:30:00,9.88,9.9,9.86,9.87,557984.0,6.7647,6.7784,6.751,6.7578,557984.0
2016-09-01 14:00:00,9.87,9.89,9.85,9.89,804554.0,6.7578,6.7715,6.7441,6.7715,804554.0
2016-09-01 14:30:00,9.88,9.91,9.87,9.9,964110.0,6.7647,6.7852,6.7578,6.7784,964110.0
2016-09-01 15:00:00,9.9,9.93,9.89,9.91,914388.0,6.7784,6.7989,6.7715,6.7852,914388.0
2016-09-01 15:30:00,9.91,9.96,9.91,9.96,2263365.0,6.7852,6.8195,6.7852,6.8195,2263365.0
2016-09-02 09:30:00,10.0,10.02,9.89,10.0,1340586.0,6.8468,6.8605,6.7715,6.8468,1340586.0
2016-09-02 10:00:00,10.01,10.05,9.98,10.0,716146.0,6.8537,6.8811,6.8332,6.8468,716146.0
2016-09-02 10:30:00,10.0,10.03,9.99,10.0,569242.0,6.8468,6.8674,6.84,6.8468,569242.0
2016-09-02 11:00:00,10.01,10.02,9.98,10.01,925006.0,6.8537,6.8605,6.8332,6.8537,925006.0
2016-09-02 11:30:00,10.0,10.02,9.99,10.01,623608.0,6.8468,6.8605,6.84,6.8537,623608.0
2016-09-02 12:00:00,10.01,10.01,9.96,9.96,411855.0,6.8537,6.8537,6.8195,6.8195,411855.0
2016-09-02 12:30:00,9.96,10.0,9.96,10.0,517808.0,6.8195,6.8468,6.8195,6.8468,517808.0
2016-09-02 13:00:00,10.0,10.02,9.98,10.0,326872.0,6.8468,6.8605,6.8332,6.8468,326872.0
2016-09-02 13:30:00,10.0,10.01,9.98,10.0,462531.0,6.8468,6.8537,6.8332,6.8468,462531.0
2016-09-02 14:00:00,9.99,10.01,9.99,10.0,415480.0,6.84,6.8537,6.84,6.8468,415480.0
2016-09-02 14:30:00,10.0,10.02,10.0,10.0,280078.0,6.8468,6.8605,6.8468,6.8468,280078.0
2016-09-02 15:00:00,10.01,10.02,10.0,10.01,516554.0,6.8537,6.8605,6.8468,6.8537,516554.0
2016-09-02 15:30:00,10.02,10.02,10.0,10.02,1147900.0,6.8605,6.8605,6.8468,6.8605,1147900.0
2016-09-06 09:30:00,10.01,10.02,9.93,9.95,2641540.0,6.8537,6.8605,6.7989,6.8126,2641540.0
2016-09-06 10:00:00,9.95,9.95,9.79,9.81,1571659.0,6.8126,6.8126,6.7031,6.7168,1571659.0
2016-09-06 10:30:00,9.8,9.82,9.77,9.8,1246545.0,6.7099,6.7236,6.6894,6.7099,1246545.0
2016-09-06 11:00:00,9.8,9.83,9.77,9.83,1398482.0,6.7099,6.7305,6.6894,6.7305,1398482.0
2016-09-06 11:30:00,9.83,9.84,9.8,9.82,569859.0,6.7305,6.7373,6.7099,6.7236,569859.0
2016-09-06 12:00:00,9.82,9.85,9.82,9.83,503770.0,6.7236,6.7441,6.7236,6.7305,503770.0
2016-09-06 12:30:00,9.83,9.86,9.82,9.85,596017.0,6.7305,6.751,6.7236,6.7441,596017.0
2016-09-06 13:00:00,9.85,9.85,9.82,9.83,265639.0,6.7441,6.7441,6.7236,6.7305,265639.0
2016-09-06 13:30:00,9.83,9.86,9.82,9.85,1196191.0,6.7305,6.751,6.7236,6.7441,1196191.0
2016-09-06 14:00:00,9.85,9.85,9.82,9.83,859408.0,6.7441,6.7441,6.7236,6.7305,859408.0
2016-09-06 14:30:00,9.83,9.85,9.82,9.85,225213.0,6.7305,6.7441,6.7236,6.7441,225213.0
2016-09-06 15:00:00,9.85,9.85,9.83,9.84,595113.0,6.7441,6.7441,6.7305,6.7373,595113.0
2016-09-06 15:30:00,9.84,9.87,9.83,9.86,1602984.0,6.7373,6.7578,6.7305,6.751,1602984.0
2016-09-07 09:30:00,9.82,9.87,9.76,9.84,810591.0,6.7236,6.7578,6.6825,6.7373,810591.0
2016-09-07 10:00:00,9.84,9.91,9.84,9.9,593765.0,6.7373,6.7852,6.7373,6.7784,593765.0
2016-09-07 10:30:00,9.9,9.91,9.85,9.87,344853.0,6.7784,6.7852,6.7441,6.7578,344853.0
2016-09-07 11:00:00,9.87,9.89,9.85,9.86,518867.0,6.7578,6.7715,6.7441,6.751,518867.0
2016-09-07 11:30:00,9.86,9.87,9.85,9.87,262010.0,6.751,6.7578,6.7441,6.7578,262010.0
2016-09-07 12:00:00,9.87,9.89,9.86,9.88,475564.0,6.7578,6.7715,6.751,6.7647,475564.0
2016-09-07 12:30:00,9.88,9.89,9.87,9.88,235062.0,6.7647,6.7715,6.7578,6.7647,235062.0
2016-09-07 13:00:00,9.88,9.92,9.88,9.91,255809.0,6.7647,6.7921,6.7647,6.7852,255809.0
2016-09-07 13:30:00,9.91,9.92,9.9,9.91,270822.0,6.7852,6.7921,6.7784,6.7852,270822.0
2016-09-07 14:00:00,9.9,9.94,9.9,9.93,930816.0,6.7784,6.8058,6.7784,6.7989,930816.0
2016-09-07 14:30:00,9.94,9.94,9.91,9.92,936526.0,6.8058,6.8058,6.7852,6.7921,936526.0
2016-09-07 15:00:00,9.92,9.93,9.91,9.93,323823.0,6.7921,6.7989,6.7852,6.7989,323823.0
2016-09-07 15:30:00,9.92,9.93,9.88,9.9,3520073.0,6.7921,6.7989,6.7647,6.7784,3520073.0
2016-09-08 09:30:00,9.91,9.93,9.8,9.83,1421731.0,6.7852,6.7989,6.7099,6.7305,1421731.0
2016-09-08 10:00:00,9.82,9.85,9.79,9.8,1026633.0,6.7236,6.7441,6.7031,6.7099,1026633.0
2016-09-08 10:30:00,9.8,9.85,9.79,9.83,405316.0,6.7099,6.7441,6.7031,6.7305,405316.0
2016-09-08 11:00:00,9.84,9.89,9.82,9.89,1132985.0,6.7373,6.7715,6.7236,6.7715,1132985.0
2016-09-08 11:30:00,9.89,9.9,9.86,9.86,672385.0,6.7715,6.7784,6.751,6.751,672385.0
2016-09-08 12:00:00,9.86,9.89,9.85,9.87,902237.0,6.751,6.7715,6.7441,6.7578,902237.0
2016-09-08 12:30:00,9.86,9.87,9.83,9.85,546079.0,6.751,6.7578,6.7305,6.7441,546079.0
2016-09-08 13:00:00,9.85,9.85,9.84,9.85,257744.0,6.7441,6.7441,6.7373,6.7441,257744.0
2016-09-08 13:30:00,9.85,9.85,9.82,9.84,378763.0,6.7441,6.7441,6.7236,6.7373,378763.0
2016-09-08 14:00:00,9.84,9.86,9.83,9.85,422602.0,6.7373,6.751,6.7305,6.7441,422602.0
2016-09-08 14:30:00,9.85,9.87,9.84,9.86,1089535.0,6.7441,6.7578,6.7373,6.751,1089535.0
2016-09-08 15:00:00,9.86,9.87,9.85,9.86,345009.0,6.751,6.7578,6.7441,6.751,345009.0
2016-09-08 15:30:00,9.86,9.9,9.85,9.89,2123815.0,6.751,6.7784,6.7441,6.7715,2123815.0
2016-09-09 09:30:00,9.9,9.96,9.83,9.92,1925506.0,6.7784,6.8195,6.7305,6.7921,1925506.0
2016-09-09 10:00:00,9.92,9.93,9.84,9.92,1182471.0,6.7921,6.7989,6.7373,6.7921,1182471.0
2016-09-09 10:30:00,9.91,9.95,9.88,9.94,598442.0,6.7852,6.8126,6.7647,6.8058,598442.0
2016-09-09 11:00:00,9.94,9.95,9.89,9.9,713179.0,6.8058,6.8126,6.7715,6.7784,713179.0
2016-09-09 11:30:00,9.9,9.9,9.86,9.87,627286.0,6.7784,6.7784,6.751,6.7578,627286.0
2016-09-09 12:00:00,9.86,9.9,9.85,9.89,819818.0,6.751,6.7784,6.7441,6.7715,819818.0
2016-09-09 12:30:00,9.89,9.89,9.85,9.87,204931.0,6.7715,6.7715,6.7441,6.7578,204931.0
2016-09-09 13:00:00,9.86,9.88,9.84,9.87,959007.0,6.751,6.7647,6.7373,6.7578,959007.0
2016-09-09 13:30:00,9.88,9.88,9.84,9.87,1063827.0,6.7647,6.7647,6.7373,6.7578,1063827.0
2016-09-09 14:00:00,9.87,9.87,9.85,9.87,514185.0,6.7578,6.7578,6.7441,6.7578,514185.0
2016-09-09 14:30:00,9.86,9.89,9.85,9.88,1129930.0,6.751,6.7715,6.7441,6.7647,1129930.0
2016-09-09 15:00:00,9.88,9.89,9.85,9.88,1010874.0,6.7647,6.7715,6.7441,6.7647,1010874.0
2016-09-09 15:30:00,9.87,9.88,9.84,9.86,1788709.0,6.7578,6.7647,6.7373,6.751,1788709.0
2016-09-12 09:30:00,9.72,9.82,9.69,9.76,2419587.0,6.6551,6.7236,6.6346,6.6825,2419587.0
2016-09-12 10:00:00,9.76,9.83,9.74,9.83,1618452.0,6.6825,6.7305,6.6688,6.7305,1618452.0
2016-09-12 10:30:00,9.83,9.84,9.79,9.82,649306.0,6.7305,6.7373,6.7031,6.7236,649306.0
2016-09-12 11:00:00,9.83,9.87,9.82,9.85,583977.0,6.7305,6.7578,6.7236,6.7441,583977.0
2016-09-12 11:30:00,9.85,9.9,9.84,9.88,459096.0,6.7441,6.7784,6.7373,6.7647,459096.0
2016-09-12 12:00:00,9.89,9.9,9.87,9.88,364666.0,6.7715,6.7784,6.7578,6.7647,364666.0
2016-09-12 12:30:00,9.88,9.93,9.87,9.93,307681.0,6.7647,6.7989,6.7578,6.7989,307681.0
2016-09-12 13:00:00,9.93,9.95,9.82,9.84,1481736.0,6.7989,6.8126,6.7236,6.7373,1481736.0
2016-09-12 13:30:00,9.83,9.91,9.82,9.9,597115.0,6.7305,6.7852,6.7236,6.7784,597115.0
2016-09-12 14:00:00,9.9,9.95,9.89,9.92,536915.0,6.7784,6.8126,6.7715,6.7921,536915.0
2016-09-12 14:30:00,9.92,9.97,9.92,9.95,514395.0,6.7921,6.8263,6.7921,6.8126,514395.0
2016-09-12 15:00:00,9.95,9.97,9.94,9.97,798682.0,6.8126,6.8263,6.8058,6.8263,798682.0
2016-09-12 15:30:00,9.97,10.01,9.96,10.0,1591404.0,6.8263,6.8537,6.8195,6.8468,1591404.0
2016-09-13 09:30:00,9.92,9.93,9.82,9.83,1058666.0,6.7921,6.7989,6.7236,6.7305,1058666.0
2016-09-13 10:00:00,9.84,9.86,9.81,9.85,849392.0,6.7373,6.751,6.7168,6.7441,849392.0
2016-09-13 10:30:00,9.85,9.87,9.8,9.8,1020260.0,6.7441,6.7578,6.7099,6.7099,1020260.0
2016-09-13 11:00:00,9.8,9.81,9.77,9.78,575335.0,6.7099,6.7168,6.6894,6.6962,575335.0
2016-09-13 11:30:00,9.78,9.79,9.75,9.78,420760.0,6.6962,6.7031,6.6757,6.6962,420760.0
2016-09-13 12:00:00,9.78,9.82,9.77,9.78,683395.0,6.6962,6.7236,6.6894,6.6962,683395.0
2016-09-13 12:30:00,9.78,9.8,9.77,9.79,194629.0,6.6962,6.7099,6.6894,6.7031,194629.0
2016-09-13 13:00:00,9.79,9.88,9.78,9.88,561825.0,6.7031,6.7647,6.6962,6.7647,561825.0
2016-09-13 13:30:00,9.88,9.9,9.83,9.85,918729.0,6.7647,6.7784,6.7305,6.7441,918729.0
2016-09-13 14:00:00,9.85,9.86,9.82,9.84,404995.0,6.7441,6.751,6.7236,6.7373,404995.0
2016-09-13 14:30:00,9.84,9.89,9.82,9.86,760873.0,6.7373,6.7715,6.7236,6.751,760873.0
2016-09-13 15:00:00,9.86,9.9,9.84,9.9,510701.0,6.751,6.7784,6.7373,6.7784,510701.0
2016-09-13 15:30:00,9.9,9.92,9.87,9.89,1760842.0,6.7784,6.7921,6.7578,6.7715,1760842.0
2016-09-14 09:30:00,9.9,9.91,9.74,9.8,3100247.0,6.7784,6.7852,6.6688,6.7099,3100247.0
2016-09-14 10:00:00,9.8,9.85,9.79,9.84,1360317.0,6.7099,6.7441,6.7031,6.7373,1360317.0
2016-09-14 10:30:00,9.84,9.86,9.75,9.77,1305214.0,6.7373,6.751,6.6757,6.6894,1305214.0
2016-09-14 11:00:00,9.77,9.81,9.74,9.78,1563865.0,6.6894,6.7168,6.6688,6.6962,1563865.0
2016-09-14 11:30:00,9.78,9.83,9.76,9.83,1352144.0,6.6962,6.7305,6.6825,6.7305,1352144.0
2016-09-14 12:00:00,9.83,9.87,9.81,9.85,632209.0,6.7305,6.7578,6.7168,6.7441,632209.0
2016-09-14 12:30:00,9.86,9.86,9.79,9.8,401352.0,6.751,6.751,6.7031,6.7099,401352.0
2016-09-14 13:00:00,9.8,9.85,9.79,9.83,870149.0,6.7099,6.7441,6.7031,6.7305,870149.0
2016-09-14 13:30:00,9.84,9.85,9.79,9.8,863302.0,6.7373,6.7441,6.7031,6.7099,863302.0
2016-09-14 14:00:00,9.8,9.82,9.76,9.81,754731.0,6.7099,6.7236,6.6825,6.7168,754731.0
2016-09-14 14:30:00,9.8,9.86,9.8,9.85,2123657.0,6.7099,6.751,6.7099,6.7441,2123657.0
2016-09-14 15:00:00,9.85,9.85,9.78,9.78,1162314.0,6.7441,6.7441,6.6962,6.6962,1162314.0
2016-09-14 15:30:00,9.79,9.81,9.78,9.8,2107071.0,6.7031,6.7168,6.6962,6.7099,2107071.0
2016-09-15 09:30:00,9.74,9.8,9.71,9.79,1329605.0,6.7165,6.7579,6.6958,6.751,1329605.0
2016-09-15 10:00:00,9.78,9.87,9.77,9.79,905209.0,6.7441,6.8062,6.7372,6.751,905209.0
2016-09-15 10:30:00,9.8,9.81,9.76,9.78,1104406.0,6.7579,6.7648,6.7303,6.7441,1104406.0
2016-09-15 11:00:00,9.78,9.8,9.77,9.78,1873696.0,6.7441,6.7579,6.7372,6.7441,1873696.0
2016-09-15 11:30:00,9.79,9.81,9.75,9.76,1576995.0,6.751,6.7648,6.7234,6.7303,1576995.0
2016-09-15 12:00:00,9.77,9.78,9.75,9.77,336179.0,6.7372,6.7441,6.7234,6.7372,336179.0
2016-09-15 12:30:00,9.77,9.77,9.73,9.75,783337.0,6.7372,6.7372,6.7096,6.7234,783337.0
2016-09-15 13:00:00,9.76,9.77,9.73,9.75,1808441.0,6.7303,6.7372,6.7096,6.7234,1808441.0
2016-09-15 13:30:00,9.75,9.79,9.75,9.78,352405.0,6.7234,6.751,6.7234,6.7441,352405.0
2016-09-15 14:00:00,9.79,9.8,9.77,9.8,274210.0,6.751,6.7579,6.7372,6.7579,274210.0
2016-09-15 14:30:00,9.8,9.81,9.77,9.8,461915.0,6.7579,6.7648,6.7372,6.7579,461915.0
2016-09-15 15:00:00,9.8,9.81,9.78,9.8,404742.0,6.7579,6.7648,6.7441,6.7579,404742.0
2016-09-15 15:30:00,9.79,9.81,9.79,9.79,1448122.0,6.751,6.7648,6.751,6.751,1448122.0
2016-09-16 09:30:00,9.68,9.73,9.63,9.68,2404316.0,6.6751,6.7096,6.6407,6.6751,2404316.0
2016-09-16 10:00:00,9.68,9.68,9.63,9.64,875471.0,6.6751,6.6751,6.6407,6.6476,875471.0
2016-09-16 10:30:00,9.64,9.68,9.62,9.64,882794.0,6.6476,6.6751,6.6338,6.6476,882794.0
2016-09-16 11:00:00,9.64,9.67,9.62,9.66,412426.0,6.6476,6.6682,6.6338,6.6613,412426.0
2016-09-16 11:30:00,9.66,9.71,9.64,9.7,795467.0,6.6613,6.6958,6.6476,6.6889,795467.0
2016-09-16 12:00:00,9.7,9.73,9.69,9.7,335705.0,6.6889,6.7096,6.682,6.6889,335705.0
2016-09-16 12:30:00,9.7,9.7,9.67,9.67,371500.0,6.6889,6.6889,6.6682,6.6682,371500.0
2016-09-16 13:00:00,9.67,9.69,9.66,9.67,241149.0,6.6682,6.682,6.6613,6.6682,241149.0
2016-09-16 13:30:00,9.67,9.68,9.66,9.67,188882.0,6.6682,6.6751,6.6613,6.6682,188882.0
2016-09-16 14:00:00,9.67,9.71,9.66,9.71,321581.0,6.6682,6.6958,6.6613,6.6958,321581.0
2016-09-16 14:30:00,9.71,9.72,9.7,9.71,434999.0,6.6958,6.7027,6.6889,6.6958,434999.0
2016-09-16 15:00:00,9.7,9.71,9.69,9.7,370733.0,6.6889,6.6958,6.682,6.6889,370733.0
2016-09-16 15:30:00,9.7,9.74,9.68,9.69,4145349.0,6.6889,6.7165,6.6751,6.682,4145349.0
2016-09-19 09:30:00,9.78,9.83,9.76,9.78,1615876.0,6.7441,6.7786,6.7303,6.7441,1615876.0
2016-09-19 10:00:00,9.79,9.79,9.75,9.76,594631.0,6.751,6.751,6.7234,6.7303,594631.0
2016-09-19 10:30:00,9.77,9.77,9.74,9.76,310455.0,6.7372,6.7372,6.7165,6.7303,310455.0
2016-09-19 11:00:00,9.76,9.79,9.75,9.79,534053.0,6.7303,6.751,6.7234,6.751,534053.0
2016-09-19 11:30:00,9.79,9.81,9.78,9.79,637880.0,6.751,6.7648,6.7441,6.751,637880.0
2016-09-19 12:00:00,9.79,9.8,9.75,9.77,332832.0,6.751,6.7579,6.7234,6.7372,332832.0
2016-09-19 12:30:00,9.77,9.77,9.72,9.73,310968.0,6.7372,6.7372,6.7027,6.7096,310968.0
2016-09-19 13:00:00,9.72,9.73,9.69,9.7,557126.0,6.7027,6.7096,6.682,6.6889,557126.0
2016-09-19 13:30:00,9.7,9.7,9.65,9.69,811612.0,6.6889,6.6889,6.6544,6.682,811612.0
2016-09-19 14:00:00,9.69,9.73,9.69,9.73,562660.0,6.682,6.7096,6.682,6.7096,562660.0
2016-09-19 14:30:00,9.73,9.75,9.72,9.74,278098.0,6.7096,6.7234,6.7027,6.7165,278098.0
2016-09-19 15:00:00,9.74,9.75,9.7,9.7,428422.0,6.7165,6.7234,6.6889,6.6889,428422.0
2016-09-19 15:30:00,9.7,9.72,9.68,9.71,1689524.0,6.6889,6.7027,6.6751,6.6958,1689524.0
2016-09-20 09:30:00,9.76,9.79,9.69,9.71,1727117.0,6.7303,6.751,6.682,6.6958,1727117.0
2016-09-20 10:00:00,9.7,9.72,9.68,9.68,538178.0,6.6889,6.7027,6.6751,6.6751,538178.0
2016-09-20 10:30:00,9.68,9.69,9.63,9.65,462354.0,6.6751,6.682,6.6407,6.6544,462354.0
2016-09-20 11:00:00,9.64,9.68,9.64,9.68,524673.0,6.6476,6.6751,6.6476,6.6751,524673.0
2016-09-20 11:30:00,9.67,9.71,9.67,9.69,689640.0,6.6682,6.6958,6.6682,6.682,689640.0
2016-09-20 12:00:00,9.69,9.73,9.68,9.72,541965.0,6.682,6.7096,6.6751,6.7027,541965.0
2016-09-20 12:30:00,9.72,9.73,9.68,9.7,272383.0,6.7027,6.7096,6.6751,6.6889,272383.0
2016-09-20 13:00:00,9.7,9.71,9.68,9.7,318229.0,6.6889,6.6958,6.6751,6.6889,318229.0
2016-09-20 13:30:00,9.7,9.72,9.69,9.71,521303.0,6.6889,6.7027,6.682,6.6958,521303.0
2016-09-20 14:00:00,9.71,9.72,9.7,9.71,264484.0,6.6958,6.7027,6.6889,6.6958,264484.0
2016-09-20 14:30:00,9.71,9.73,9.7,9.73,360712.0,6.6958,6.7096,6.6889,6.7096,360712.0
2016-09-20 15:00:00,9.72,9.73,9.71,9.72,434059.0,6.7027,6.7096,6.6958,6.7027,434059.0
2016-09-20 15:30:00,9.72,9.73,9.7,9.71,1495590.0,6.7027,6.7096,6.6889,6.6958,1495590.0
2016-09-21 09:30:00,9.75,9.78,9.72,9.73,2083565.0,6.7234,6.7441,6.7027,6.7096,2083565.0
2016-09-21 10:00:00,9.74,9.74,9.71,9.71,392655.0,6.7165,6.7165,6.6958,6.6958,392655.0
2016-09-21 10:30:00,9.71,9.76,9.71,9.73,547075.0,6.6958,6.7303,6.6958,6.7096,547075.0
2016-09-21 11:00:00,9.74,9.75,9.72,9.75,336277.0,6.7165,6.7234,6.7027,6.7234,336277.0
2016-09-21 11:30:00,9.75,9.75,9.72,9.75,347606.0,6.7234,6.7234,6.7027,6.7234,347606.0
2016-09-21 12:00:00,9.75,9.76,9.71,9.71,410257.0,6.7234,6.7303,6.6958,6.6958,410257.0
2016-09-21 12:30:00,9.71,9.74,9.71,9.74,191377.0,6.6958,6.7165,6.6958,6.7165,191377.0
2016-09-21 13:00:00,9.73,9.75,9.71,9.71,234858.0,6.7096,6.7234,6.6958,6.6958,234858.0
2016-09-21 13:30:00,9.71,9.73,9.7,9.71,350662.0,6.6958,6.7096,6.6889,6.6958,350662.0
2016-09-21 14:00:00,9.71,9.78,9.6,9.65,2147651.0,6.6958,6.7441,6.62,6.6544,2147651.0
2016-09-21 14:30:00,9.65,9.69,9.64,9.65,963173.0,6.6544,6.682,6.6476,6.6544,963173.0
2016-09-21 15:00:00,9.66,9.7,9.65,9.69,854590.0,6.6613,6.6889,6.6544,6.682,854590.0
2016-09-21 15:30:00,9.69,9.73,9.68,9.73,1503316.0,6.682,6.7096,6.6751,6.7096,1503316.0
2016-09-22 09:30:00,9.81,9.89,9.79,9.84,3140607.0,6.7648,6.8199,6.751,6.7855,3140607.0
2016-09-22 10:00:00,9.84,9.89,9.83,9.87,1402865.0,6.7855,6.8199,6.7786,6.8062,1402865.0
2016-09-22 10:30:00,9.87,9.89,9.86,9.89,382012.0,6.8062,6.8199,6.7993,6.8199,382012.0
2016-09-22 11:00:00,9.88,9.89,9.83,9.87,847778.0,6.8131,6.8199,6.7786,6.8062,847778.0
2016-09-22 11:30:00,9.87,9.88,9.8,9.82,525565.0,6.8062,6.8131,6.7579,6.7717,525565.0
2016-09-22 12:00:00,9.82,9.84,9.81,9.83,426494.0,6.7717,6.7855,6.7648,6.7786,426494.0
2016-09-22 12:30:00,9.83,9.84,9.82,9.84,308573.0,6.7786,6.7855,6.7717,6.7855,308573.0
2016-09-22 13:00:00,9.84,9.87,9.83,9.87,450187.0,6.7855,6.8062,6.7786,6.8062,450187.0
2016-09-22 13:30:00,9.87,9.87,9.85,9.86,402104.0,6.8062,6.8062,6.7924,6.7993,402104.0
2016-09-22 14:00:00,9.86,9.87,9.84,9.86,564861.0,6.7993,6.8062,6.7855,6.7993,564861.0
2016-09-22 14:30:00,9.86,9.86,9.84,9.85,490530.0,6.7993,6.7993,6.7855,6.7924,490530.0
2016-09-22 15:00:00,9.85,9.86,9.84,9.85,751928.0,6.7924,6.7993,6.7855,6.7924,751928.0
2016-09-22 15:30:00,9.85,9.88,9.84,9.87,1304688.0,6.7924,6.8131,6.7855,6.8062,1304688.0
2016-09-23 09:30:00,9.86,9.93,9.81,9.92,1465887.0,6.7993,6.8475,6.7648,6.8406,1465887.0
2016-09-23 10:00:00,9.92,9.95,9.91,9.95,904902.0,6.8406,6.8613,6.8337,6.8613,904902.0
2016-09-23 10:30:00,9.95,9.95,9.93,9.93,319975.0,6.8613,6.8613,6.8475,6.8475,319975.0
2016-09-23 11:00:00,9.93,9.95,9.93,9.95,644030.0,6.8475,6.8613,6.8475,6.8613,644030.0
2016-09-23 11:30:00,9.95,9.97,9.94,9.94,627802.0,6.8613,6.8751,6.8544,6.8544,627802.0
2016-09-23 12:00:00,9.94,9.95,9.9,9.93,517793.0,6.8544,6.8613,6.8268,6.8475,517793.0
2016-09-23 12:30:00,9.93,9.93,9.89,9.9,250612.0,6.8475,6.8475,6.8199,6.8268,250612.0
2016-09-23 13:00:00,9.91,9.91,9.87,9.89,351516.0,6.8337,6.8337,6.8062,6.8199,351516.0
2016-09-23 13:30:00,9.89,9.9,9.88,9.88,245265.0,6.8199,6.8268,6.8131,6.8131,245265.0
2016-09-23 14:00:00,9.88,9.9,9.87,9.89,464566.0,6.8131,6.8268,6.8062,6.8199,464566.0
2016-09-23 14:30:00,9.89,9.92,9.89,9.92,1014376.0,6.8199,6.8406,6.8199,6.8406,1014376.0
2016-09-23 15:00:00,9.91,9.92,9.88,9.88,425691.0,6.8337,6.8406,6.8131,6.8131,425691.0
2016-09-23 15:30:00,9.89,9.91,9.88,9.9,1190807.0,6.8199,6.8337,6.8131,6.8268,1190807.0
2016-09-26 09:30:00,9.82,9.85,9.75,9.77,840184.0,6.7717,6.7924,6.7234,6.7372,840184.0
2016-09-26 10:00:00,9.78,9.79,9.75,9.77,775323.0,6.7441,6.751,6.7234,6.7372,775323.0
2016-09-26 10:30:00,9.77,9.8,9.76,9.76,376367.0,6.7372,6.7579,6.7303,6.7303,376367.0
2016-09-26 11:00:00,9.77,9.77,9.73,9.74,406229.0,6.7372,6.7372,6.7096,6.7165,406229.0
2016-09-26 11:30:00,9.74,9.74,9.7,9.72,493826.0,6.7165,6.7165,6.6889,6.7027,493826.0
2016-09-26 12:00:00,9.72,9.75,9.71,9.71,305499.0,6.7027,6.7234,6.6958,6.6958,305499.0
2016-09-26 12:30:00,9.71,9.72,9.69,9.71,555651.0,6.6958,6.7027,6.682,6.6958,555651.0
2016-09-26 13:00:00,9.71,9.71,9.64,9.64,382477.0,6.6958,6.6958,6.6476,6.6476,382477.0
2016-09-26 13:30:00,9.65,9.66,9.63,9.64,300502.0,6.6544,6.6613,6.6407,6.6476,300502.0
2016-09-26 14:00:00,9.63,9.67,9.63,9.65,454552.0,6.6407,6.6682,6.6407,6.6544,454552.0
2016-09-26 14:30:00,9.65,9.66,9.62,9.63,521183.0,6.6544,6.6613,6.6338,6.6407,521183.0
2016-09-26 15:00:00,9.63,9.65,9.61,9.63,896001.0,6.6407,6.6544,6.6269,6.6407,896001.0
2016-09-26 15:30:00,9.63,9.64,9.61,9.61,941712.0,6.6407,6.6476,6.6269,6.6269,941712.0
2016-09-27 09:30:00,9.6,9.62,9.52,9.62,1235778.0,6.62,6.6338,6.5648,6.6338,1235778.0
2016-09-27 10:00:00,9.62,9.65,9.61,9.61,530960.0,6.6338,6.6544,6.6269,6.6269,530960.0
2016-09-27 10:30:00,9.61,9.62,9.58,9.59,356055.0,6.6269,6.6338,6.6062,6.6131,356055.0
2016-09-27 11:00:00,9.59,9.66,9.58,9.66,380510.0,6.6131,6.6613,6.6062,6.6613,380510.0
2016-09-27 11:30:00,9.66,9.68,9.63,9.65,351627.0,6.6613,6.6751,6.6407,6.6544,351627.0
2016-09-27 12:00:00,9.65,9.68,9.63,9.68,281389.0,6.6544,6.6751,6.6407,6.6751,281389.0
2016-09-27 12:30:00,9.68,9.68,9.65,9.67,254758.0,6.6751,6.6751,6.6544,6.6682,254758.0
2016-09-27 13:00:00,9.67,9.69,9.66,9.68,246568.0,6.6682,6.682,6.6613,6.6751,246568.0
2016-09-27 13:30:00,9.68,9.69,9.66,9.68,254770.0,6.6751,6.682,6.6613,6.6751,254770.0
2016-09-27 14:00:00,9.68,9.7,9.67,9.69,326496.0,6.6751,6.6889,6.6682,6.682,326496.0
2016-09-27 14:30:00,9.69,9.7,9.67,9.69,938006.0,6.682,6.6889,6.6682,6.682,938006.0
2016-09-27 15:00:00,9.7,9.72,9.68,9.71,557242.0,6.6889,6.7027,6.6751,6.6958,557242.0
2016-09-27 15:30:00,9.71,9.74,9.7,9.74,1224980.0,6.6958,6.7165,6.6889,6.7165,1224980.0
2016-09-28 09:30:00,9.91,9.91,9.78,9.84,1718334.0,6.8337,6.8337,6.7441,6.7855,1718334.0
2016-09-28 10:00:00,9.84,9.86,9.79,9.82,958768.0,6.7855,6.7993,6.751,6.7717,958768.0
2016-09-28 10:30:00,9.82,9.85,9.78,9.79,1046402.0,6.7717,6.7924,6.7441,6.751,1046402.0
2016-09-28 11:00:00,9.79,9.79,9.75,9.79,412015.0,6.751,6.751,6.7234,6.751,412015.0
2016-09-28 11:30:00,9.79,9.79,9.76,9.77,302127.0,6.751,6.751,6.7303,6.7372,302127.0
2016-09-28 12:00:00,9.76,9.79,9.75,9.79,298478.0,6.7303,6.751,6.7234,6.751,298478.0
2016-09-28 12:30:00,9.79,9.79,9.74,9.76,2175141.0,6.751,6.751,6.7165,6.7303,2175141.0
2016-09-28 13:00:00,9.76,9.77,9.75,9.77,201993.0,6.7303,6.7372,6.7234,6.7372,201993.0
2016-09-28 13:30:00,9.77,9.79,9.76,9.77,257894.0,6.7372,6.751,6.7303,6.7372,257894.0
2016-09-28 14:00:00,9.78,9.83,9.76,9.83,544656.0,6.7441,6.7786,6.7303,6.7786,544656.0
2016-09-28 14:30:00,9.83,9.85,9.81,9.84,427621.0,6.7786,6.7924,6.7648,6.7855,427621.0
2016-09-28 15:00:00,9.84,9.88,9.84,9.87,633094.0,6.7855,6.8131,6.7855,6.8062,633094.0
2016-09-28 15:30:00,9.87,9.92,9.86,9.91,1728597.0,6.8062,6.8406,6.7993,6.8337,1728597.0
2016-09-29 09:30:00,9.92,9.95,9.77,9.93,574131.0,6.8406,6.8613,6.7372,6.8475,574131.0
2016-09-29 10:00:00,9.93,9.95,9.9,9.93,586192.0,6.8475,6.8613,6.8268,6.8475,586192.0
2016-09-29 10:30:00,9.94,9.96,9.92,9.93,369718.0,6.8544,6.8682,6.8406,6.8475,369718.0
2016-09-29 11:00:00,9.93,9.94,9.88,9.9,319151.0,6.8475,6.8544,6.8131,6.8268,319151.0
2016-09-29 11:30:00,9.9,9.92,9.9,9.92,187016.0,6.8268,6.8406,6.8268,6.8406,187016.0
2016-09-29 12:00:00,9.91,9.94,9.91,9.94,213460.0,6.8337,6.8544,6.8337,6.8544,213460.0
2016-09-29 12:30:00,9.94,9.94,9.8,9.81,1291004.0,6.8544,6.8544,6.7579,6.7648,1291004.0
2016-09-29 13:00:00,9.81,9.81,9.75,9.78,829963.0,6.7648,6.7648,6.7234,6.7441,829963.0
2016-09-29 13:30:00,9.78,9.8,9.67,9.71,800573.0,6.7441,6.7579,6.6682,6.6958,800573.0
2016-09-29 14:00:00,9.7,9.76,9.69,9.76,682822.0,6.6889,6.7303,6.682,6.7303,682822.0
2016-09-29 14:30:00,9.76,9.77,9.74,9.75,425436.0,6.7303,6.7372,6.7165,6.7234,425436.0
2016-09-29 15:00:00,9.75,9.76,9.71,9.74,344632.0,6.7234,6.7303,6.6958,6.7165,344632.0
2016-09-29 15:30:00,9.74,9.76,9.71,9.71,992949.0,6.7165,6.7303,6.6958,6.6958,992949.0
2016-09-30 09:30:00,9.78,9.87,9.7,9.74,1426059.0,6.7441,6.8062,6.6889,6.7165,1426059.0
2016-09-30 10:00:00,9.75,9.8,9.74,9.78,660626.0,6.7234,6.7579,6.7165,6.7441,660626.0
2016-09-30 10:30:00,9.78,9.84,9.78,9.84,933516.0,6.7441,6.7855,6.7441,6.7855,933516.0
2016-09-30 11:00:00,9.83,9.92,9.83,9.9,801732.0,6.7786,6.8406,6.7786,6.8268,801732.0
2016-09-30 11:30:00,9.9,9.92,9.87,9.88,593392.0,6.8268,6.8406,6.8062,6.8131,593392.0
2016-09-30 12:00:00,9.88,9.9,9.87,9.89,326120.0,6.8131,6.8268,6.8062,6.8199,326120.0
2016-09-30 12:30:00,9.89,9.91,9.88,9.88,322644.0,6.8199,6.8337,6.8131,6.8131,322644.0
2016-09-30 13:00:00,9.88,9.89,9.86,9.87,396452.0,6.8131,6.8199,6.7993,6.8062,396452.0
2016-09-30 13:30:00,9.87,9.88,9.85,9.86,367336.0,6.8062,6.8131,6.7924,6.7993,367336.0
2016-09-30 14:00:00,9.87,9.89,9.86,9.88,355408.0,6.8062,6.8199,6.7993,6.8131,355408.0
2016-09-30 14:30:00,9.88,9.89,9.87,9.88,375864.0,6.8131,6.8199,6.8062,6.8131,375864.0
2016-09-30 15:00:00,9.87,9.9,9.87,9.88,378025.0,6.8062,6.8268,6.8062,6.8131,378025.0
2016-09-30 15:30:00,9.88,9.9,9.85,9.85,1599536.0,6.8131,6.8268,6.7924,6.7924,1599536.0
2016-10-03 09:30:00,9.83,9.91,9.76,9.79,651827.0,6.7786,6.8337,6.7303,6.751,651827.0
2016-10-03 10:00:00,9.79,9.83,9.78,9.8,464989.0,6.751,6.7786,6.7441,6.7579,464989.0
2016-10-03 10:30:00,9.79,9.88,9.78,9.86,445491.0,6.751,6.8131,6.7441,6.7993,445491.0
2016-10-03 11:00:00,9.86,9.86,9.83,9.84,361446.0,6.7993,6.7993,6.7786,6.7855,361446.0
2016-10-03 11:30:00,9.85,9.85,9.79,9.82,1641919.0,6.7924,6.7924,6.751,6.7717,1641919.0
2016-10-03 12:00:00,9.82,9.84,9.78,9.79,256621.0,6.7717,6.7855,6.7441,6.751,256621.0
2016-10-03 12:30:00,9.79,9.8,9.77,9.78,189742.0,6.751,6.7579,6.7372,6.7441,189742.0
2016-10-03 13:00:00,9.78,9.79,9.76,9.77,224259.0,6.7441,6.751,6.7303,6.7372,224259.0
2016-10-03 13:30:00,9.77,9.79,9.76,9.78,303746.0,6.7372,6.751,6.7303,6.7441,303746.0
2016-10-03 14:00:00,9.77,9.79,9.76,9.77,354536.0,6.7372,6.751,6.7303,6.7372,354536.0
2016-10-03 14:30:00,9.77,9.77,9.74,9.77,980838.0,6.7372,6.7372,6.7165,6.7372,980838.0
2016-10-03 15:00:00,9.77,9.78,9.74,9.77,616166.0,6.7372,6.7441,6.7165,6.7372,616166.0
2016-10-03 15:30:00,9.76,9.8,9.76,9.8,1155117.0,6.7303,6.7579,6.7303,6.7579,1155117.0
2016-10-04 09:30:00,9.86,9.88,9.79,9.84,1303499.0,6.7993,6.8131,6.751,6.7855,1303499.0
2016-10-04 10:00:00,9.84,9.85,9.78,9.82,691881.0,6.7855,6.7924,6.7441,6.7717,691881.0
2016-10-04 10:30:00,9.82,9.9,9.81,9.88,950071.0,6.7717,6.8268,6.7648,6.8131,950071.0
2016-10-04 11:00:00,9.89,9.9,9.83,9.89,643374.0,6.8199,6.8268,6.7786,6.8199,643374.0
2016-10-04 11:30:00,9.89,9.96,9.88,9.93,760664.0,6.8199,6.8682,6.8131,6.8475,760664.0
2016-10-04 12:00:00,9.94,9.97,9.93,9.94,578106.0,6.8544,6.8751,6.8475,6.8544,578106.0
2016-10-04 12:30:00,9.94,9.94,9.87,9.88,365472.0,6.8544,6.8544,6.8062,6.8131,365472.0
2016-10-04 13:00:00,9.88,9.89,9.84,9.86,284541.0,6.8131,6.8199,6.7855,6.7993,284541.0
2016-10-04 13:30:00,9.86,9.87,9.84,9.86,222709.0,6.7993,6.8062,6.7855,6.7993,222709.0
2016-10-04 14:00:00,9.86,9.87,9.83,9.85,290520.0,6.7993,6.8062,6.7786,6.7924,290520.0
2016-10-04 14:30:00,9.85,9.88,9.84,9.85,323833.0,6.7924,6.8131,6.7855,6.7924,323833.0
2016-10-04 15:00:00,9.85,9.89,9.84,9.89,378260.0,6.7924,6.8199,6.7855,6.8199,378260.0
2016-10-04 15:30:00,9.89,9.9,9.87,9.88,779511.0,6.8199,6.8268,6.8062,6.8131,779511.0
2016-10-05 09:30:00,9.93,10.02,9.89,9.99,1517533.0,6.8475,6.9096,6.8199,6.8889,1517533.0
2016-10-05 10:00:00,9.99,10.1,9.98,10.1,1588891.0,6.8889,6.9648,6.882,6.9648,1588891.0
2016-10-05 10:30:00,10.1,10.16,10.09,10.16,1088660.0,6.9648,7.0061,6.9579,7.0061,1088660.0
2016-10-05 11:00:00,10.16,10.18,10.13,10.15,835811.0,7.0061,7.0199,6.9854,6.9992,835811.0
2016-10-05 11:30:00,10.15,10.17,10.13,10.13,428457.0,6.9992,7.013,6.9854,6.9854,428457.0
2016-10-05 12:00:00,10.13,10.2,10.13,10.18,888277.0,6.9854,7.0337,6.9854,7.0199,888277.0
2016-10-05 12:30:00,10.19,10.19,10.16,10.17,257499.0,7.0268,7.0268,7.0061,7.013,257499.0
2016-10-05 13:00:00,10.17,10.18,10.16,10.18,236857.0,7.013,7.0199,7.0061,7.0199,236857.0
2016-10-05 13:30:00,10.18,10.18,10.17,10.18,264043.0,7.0199,7.0199,7.013,7.0199,264043.0
2016-10-05 14:00:00,10.17,10.18,10.15,10.17,479756.0,7.013,7.0199,6.9992,7.013,479756.0
2016-10-05 14:30:00,10.17,10.18,10.15,10.16,380333.0,7.013,7.0199,6.9992,7.0061,380333.0
2016-10-05 15:00:00,10.16,10.17,10.14,10.14,617978.0,7.0061,7.013,6.9923,6.9923,617978.0
2016-10-05 15:30:00,10.15,10.15,10.12,10.14,1467863.0,6.9992,6.9992,6.9786,6.9923,1467863.0
2016-10-06 09:30:00,10.13,10.2,10.09,10.16,1947546.0,6.9854,7.0337,6.9579,7.0061,1947546.0
2016-10-06 10:00:00,10.16,10.22,10.13,10.19,923353.0,7.0061,7.0475,6.9854,7.0268,923353.0
2016-10-06 10:30:00,10.19,10.22,10.16,10.19,853866.0,7.0268,7.0475,7.0061,7.0268,853866.0
2016-10-06 11:00:00,10.19,10.21,10.16,10.21,630256.0,7.0268,7.0406,7.0061,7.0406,630256.0
2016-10-06 11:30:00,10.21,10.21,10.18,10.19,847508.0,7.0406,7.0406,7.0199,7.0268,847508.0
2016-10-06 12:00:00,10.19,10.2,10.17,10.19,416727.0,7.0268,7.0337,7.013,7.0268,416727.0
2016-10-06 12:30:00,10.19,10.2,10.18,10.19,155467.0,7.0268,7.0337,7.0199,7.0268,155467.0
2016-10-06 13:00:00,10.19,10.21,10.18,10.21,182762.0,7.0268,7.0406,7.0199,7.0406,182762.0
2016-10-06 13:30:00,10.2,10.22,10.2,10.2,266173.0,7.0337,7.0475,7.0337,7.0337,266173.0
2016-10-06 14:00:00,10.2,10.21,10.18,10.19,476015.0,7.0337,7.0406,7.0199,7.0268,476015.0
2016-10-06 14:30:00,10.19,10.2,10.15,10.16,325077.0,7.0268,7.0337,6.9992,7.0061,325077.0
2016-10-06 15:00:00,10.16,10.18,10.15,10.15,1504185.0,7.0061,7.0199,6.9992,6.9992,1504185.0
2016-10-06 15:30:00,10.15,10.17,10.15,10.16,614472.0,6.9992,7.013,6.9992,7.0061,614472.0
2016-10-07 09:30:00,10.17,10.25,10.03,10.08,1061790.0,7.013,7.0682,6.9165,6.951,1061790.0
2016-10-07 10:00:00,10.08,10.14,10.07,10.13,481008.0,6.951,6.9923,6.9441,6.9854,481008.0
2016-10-07 10:30:00,10.13,10.15,10.1,10.13,594542.0,6.9854,6.9992,6.9648,6.9854,594542.0
2016-10-07 11:00:00,10.13,10.16,10.11,10.13,507264.0,6.9854,7.0061,6.9717,6.9854,507264.0
2016-10-07 11:30:00,10.13,10.14,10.07,10.11,662402.0,6.9854,6.9923,6.9441,6.9717,662402.0
2016-10-07 12:00:00,10.11,10.14,10.09,10.1,509778.0,6.9717,6.9923,6.9579,6.9648,509778.0
2016-10-07 12:30:00,10.09,10.14,10.08,10.12,858548.0,6.9579,6.9923,6.951,6.9786,858548.0
2016-10-07 13:00:00,10.12,10.14,10.1,10.13,263366.0,6.9786,6.9923,6.9648,6.9854,263366.0
2016-10-07 13:30:00,10.13,10.17,10.12,10.14,304947.0,6.9854,7.013,6.9786,6.9923,304947.0
2016-10-07 14:00:00,10.14,10.16,10.13,10.15,299516.0,6.9923,7.0061,6.9854,6.9992,299516.0
2016-10-07 14:30:00,10.15,10.17,10.14,10.16,251917.0,6.9992,7.013,6.9923,7.0061,251917.0
2016-10-07 15:00:00,10.16,10.18,10.14,10.18,349492.0,7.0061,7.0199,6.9923,7.0199,349492.0
2016-10-07 15:30:00,10.18,10.2,10.17,10.18,1249050.0,7.0199,7.0337,7.013,7.0199,1249050.0
2016-10-10 09:30:00,10.21,10.28,10.21,10.27,1077844.0,7.0406,7.0889,7.0406,7.082,1077844.0
2016-10-10 10:00:00,10.27,10.28,10.22,10.25,582157.0,7.082,7.0889,7.0475,7.0682,582157.0
2016-10-10 10:30:00,10.25,10.27,10.24,10.26,356577.0,7.0682,7.082,7.0613,7.0751,356577.0
2016-10-10 11:00:00,10.26,10.27,10.21,10.22,368007.0,7.0751,7.082,7.0406,7.0475,368007.0
2016-10-10 11:30:00,10.23,10.23,10.19,10.2,296902.0,7.0544,7.0544,7.0268,7.0337,296902.0
2016-10-10 12:00:00,10.19,10.22,10.19,10.21,259485.0,7.0268,7.0475,7.0268,7.0406,259485.0
2016-10-10 12:30:00,10.21,10.23,10.2,10.22,252473.0,7.0406,7.0544,7.0337,7.0475,252473.0
2016-10-10 13:00:00,10.22,10.24,10.21,10.22,220048.0,7.0475,7.0613,7.0406,7.0475,220048.0
2016-10-10 13:30:00,10.22,10.23,10.2,10.2,212846.0,7.0475,7.0544,7.0337,7.0337,212846.0
2016-10-10 14:00:00,10.21,10.21,10.17,10.18,179923.0,7.0406,7.0406,7.013,7.0199,179923.0
2016-10-10 14:30:00,10.17,10.19,10.17,10.18,260249.0,7.013,7.0268,7.013,7.0199,260249.0
2016-10-10 15:00:00,10.18,10.19,10.16,10.18,228582.0,7.0199,7.0268,7.0061,7.0199,228582.0
2016-10-10 15:30:00,10.18,10.18,10.16,10.16,874876.0,7.0199,7.0199,7.0061,7.0061,874876.0
2016-10-11 09:30:00,10.05,10.16,10.01,10.16,1516032.0,6.9303,7.0061,6.9027,7.0061,1516032.0
2016-10-11 10:00:00,10.16,10.18,10.07,10.09,500448.0,7.0061,7.0199,6.9441,6.9579,500448.0
2016-10-11 10:30:00,10.09,10.11,10.03,10.04,520180.0,6.9579,6.9717,6.9165,6.9234,520180.0
2016-10-11 11:00:00,10.04,10.06,10.0,10.01,589231.0,6.9234,6.9372,6.8958,6.9027,589231.0
2016-10-11 11:30:00,10.01,10.04,9.98,10.03,412043.0,6.9027,6.9234,6.882,6.9165,412043.0
2016-10-11 12:00:00,10.03,10.03,10.0,10.01,207250.0,6.9165,6.9165,6.8958,6.9027,207250.0
2016-10-11 12:30:00,10.01,10.02,9.99,10.02,261750.0,6.9027,6.9096,6.8889,6.9096,261750.0
2016-10-11 13:00:00,10.01,10.02,9.96,10.0,300578.0,6.9027,6.9096,6.8682,6.8958,300578.0
2016-10-11 13:30:00,10.0,10.01,9.96,9.96,781723.0,6.8958,6.9027,6.8682,6.8682,781723.0
2016-10-11 14:00:00,9.96,9.98,9.92,9.95,579135.0,6.8682,6.882,6.8406,6.8613,579135.0
2016-10-11 14:30:00,9.95,9.98,9.93,9.97,692070.0,6.8613,6.882,6.8475,6.8751,692070.0
2016-10-11 15:00:00,9.97,10.05,9.96,10.01,2031554.0,6.8751,6.9303,6.8682,6.9027,2031554.0
2016-10-11 15:30:00,10.02,10.03,10.0,10.03,1240160.0,6.9096,6.9165,6.8958,6.9165,1240160.0
2016-10-12 09:30:00,10.05,10.08,9.99,10.07,695572.0,6.9303,6.951,6.8889,6.9441,695572.0
2016-10-12 10:00:00,10.08,10.09,10.04,10.08,406171.0,6.951,6.9579,6.9234,6.951,406171.0
2016-10-12 10:30:00,10.08,10.09,10.01,10.02,350697.0,6.951,6.9579,6.9027,6.9096,350697.0
2016-10-12 11:00:00,10.01,10.04,10.01,10.03,429084.0,6.9027,6.9234,6.9027,6.9165,429084.0
2016-10-12 11:30:00,10.03,10.05,10.02,10.03,384063.0,6.9165,6.9303,6.9096,6.9165,384063.0
2016-10-12 12:00:00,10.04,10.04,10.01,10.03,206816.0,6.9234,6.9234,6.9027,6.9165,206816.0
2016-10-12 12:30:00,10.03,10.04,10.01,10.02,264892.0,6.9165,6.9234,6.9027,6.9096,264892.0
2016-10-12 13:00:00,10.02,10.02,10.0,10.01,181632.0,6.9096,6.9096,6.8958,6.9027,181632.0
2016-10-12 13:30:00,10.01,10.01,9.98,9.99,230007.0,6.9027,6.9027,6.882,6.8889,230007.0
2016-10-12 14:00:00,9.99,10.01,9.96,9.96,657398.0,6.8889,6.9027,6.8682,6.8682,657398.0
2016-10-12 14:30:00,9.96,9.98,9.95,9.97,353293.0,6.8682,6.882,6.8613,6.8751,353293.0
2016-10-12 15:00:00,9.97,9.99,9.96,9.97,471357.0,6.8751,6.8889,6.8682,6.8751,471357.0
2016-10-12 15:30:00,9.97,9.98,9.96,9.97,938577.0,6.8751,6.882,6.8682,6.8751,938577.0
2016-10-13 09:30:00,9.86,9.92,9.68,9.72,1221255.0,6.7993,6.8406,6.6751,6.7027,1221255.0
2016-10-13 10:00:00,9.72,9.73,9.64,9.64,905317.0,6.7027,6.7096,6.6476,6.6476,905317.0
2016-10-13 10:30:00,9.64,9.65,9.57,9.62,1040281.0,6.6476,6.6544,6.5993,6.6338,1040281.0
2016-10-13 11:00:00,9.62,9.67,9.59,9.64,919592.0,6.6338,6.6682,6.6131,6.6476,919592.0
2016-10-13 11:30:00,9.64,9.65,9.59,9.61,669515.0,6.6476,6.6544,6.6131,6.6269,669515.0
2016-10-13 12:00:00,9.61,9.61,9.58,9.59,423702.0,6.6269,6.6269,6.6062,6.6131,423702.0
2016-10-13 12:30:00,9.59,9.65,9.58,9.63,530359.0,6.6131,6.6544,6.6062,6.6407,530359.0
2016-10-13 13:00:00,9.63,9.63,9.61,9.63,263172.0,6.6407,6.6407,6.6269,6.6407,263172.0
2016-10-13 13:30:00,9.63,9.68,9.62,9.66,369789.0,6.6407,6.6751,6.6338,6.6613,369789.0
2016-10-13 14:00:00,9.67,9.67,9.63,9.64,406254.0,6.6682,6.6682,6.6407,6.6476,406254.0
2016-10-13 14:30:00,9.64,9.7,9.64,9.7,532640.0,6.6476,6.6889,6.6476,6.6889,532640.0
2016-10-13 15:00:00,9.7,9.75,9.67,9.72,1931797.0,6.6889,6.7234,6.6682,6.7027,1931797.0
2016-10-13 15:30:00,9.72,9.79,9.71,9.72,3100891.0,6.7027,6.751,6.6958,6.7027,3100891.0
2016-10-14 09:30:00,9.83,9.94,9.83,9.92,873607.0,6.7786,6.8544,6.7786,6.8406,873607.0
2016-10-14 10:00:00,9.91,9.92,9.86,9.88,628258.0,6.8337,6.8406,6.7993,6.8131,628258.0
2016-10-14 10:30:00,9.89,9.92,9.86,9.88,576453.0,6.8199,6.8406,6.7993,6.8131,576453.0
2016-10-14 11:00:00,9.88,9.88,9.83,9.85,537884.0,6.8131,6.8131,6.7786,6.7924,537884.0
2016-10-14 11:30:00,9.85,9.86,9.81,9.81,297702.0,6.7924,6.7993,6.7648,6.7648,297702.0
2016-10-14 12:00:00,9.81,9.82,9.77,9.79,321912.0,6.7648,6.7717,6.7372,6.751,321912.0
2016-10-14 12:30:00,9.79,9.83,9.79,9.81,169855.0,6.751,6.7786,6.751,6.7648,169855.0
2016-10-14 13:00:00,9.8,9.84,9.79,9.81,317991.0,6.7579,6.7855,6.751,6.7648,317991.0
2016-10-14 13:30:00,9.81,9.83,9.79,9.82,633713.0,6.7648,6.7786,6.751,6.7717,633713.0
2016-10-14 14:00:00,9.82,9.83,9.78,9.83,503455.0,6.7717,6.7786,6.7441,6.7786,503455.0
2016-10-14 14:30:00,9.83,9.84,9.8,9.81,426355.0,6.7786,6.7855,6.7579,6.7648,426355.0
2016-10-14 15:00:00,9.82,9.84,9.81,9.84,289948.0,6.7717,6.7855,6.7648,6.7855,289948.0
2016-10-14 15:30:00,9.84,9.85,9.82,9.82,1115353.0,6.7855,6.7924,6.7717,6.7717,1115353.0
2016-10-17 09:30:00,9.84,9.86,9.75,9.76,552784.0,6.7855,6.7993,6.7234,6.7303,552784.0
2016-10-17 10:00:00,9.76,9.82,9.73,9.8,952796.0,6.7303,6.7717,6.7096,6.7579,952796.0
2016-10-17 10:30:00,9.81,9.81,9.75,9.77,342460.0,6.7648,6.7648,6.7234,6.7372,342460.0
2016-10-17 11:00:00,9.77,9.78,9.74,9.74,232792.0,6.7372,6.7441,6.7165,6.7165,232792.0
2016-10-17 11:30:00,9.75,9.78,9.74,9.77,238133.0,6.7234,6.7441,6.7165,6.7372,238133.0
2016-10-17 12:00:00,9.77,9.77,9.74,9.74,167519.0,6.7372,6.7372,6.7165,6.7165,167519.0
2016-10-17 12:30:00,9.74,9.76,9.72,9.72,594092.0,6.7165,6.7303,6.7027,6.7027,594092.0
2016-10-17 13:00:00,9.72,9.73,9.67,9.68,230217.0,6.7027,6.7096,6.6682,6.6751,230217.0
2016-10-17 13:30:00,9.67,9.7,9.66,9.66,369472.0,6.6682,6.6889,6.6613,6.6613,369472.0
2016-10-17 14:00:00,9.66,9.72,9.66,9.7,224069.0,6.6613,6.7027,6.6613,6.6889,224069.0
2016-10-17 14:30:00,9.7,9.72,9.69,9.71,691075.0,6.6889,6.7027,6.682,6.6958,691075.0
2016-10-17 15:00:00,9.72,9.72,9.67,9.68,1080164.0,6.7027,6.7027,6.6682,6.6751,1080164.0
2016-10-17 15:30:00,9.68,9.69,9.65,9.65,1712126.0,6.6751,6.682,6.6544,6.6544,1712126.0
2016-10-18 09:30:00,9.75,9.79,9.68,9.7,978786.0,6.7234,6.751,6.6751,6.6889,978786.0
2016-10-18 10:00:00,9.7,9.72,9.65,9.66,350956.0,6.6889,6.7027,6.6544,6.6613,350956.0
2016-10-18 10:30:00,9.66,9.7,9.66,9.68,271442.0,6.6613,6.6889,6.6613,6.6751,271442.0
2016-10-18 11:00:00,9.67,9.72,9.67,9.72,213331.0,6.6682,6.7027,6.6682,6.7027,213331.0
2016-10-18 11:30:00,9.72,9.73,9.7,9.72,319188.0,6.7027,6.7096,6.6889,6.7027,319188.0
2016-10-18 12:00:00,9.71,9.72,9.7,9.72,318023.0,6.6958,6.7027,6.6889,6.7027,318023.0
2016-10-18 12:30:00,9.72,9.74,9.7,9.74,613919.0,6.7027,6.7165,6.6889,6.7165,613919.0
2016-10-18 13:00:00,9.74,9.79,9.74,9.79,951111.0,6.7165,6.751,6.7165,6.751,951111.0
2016-10-18 13:30:00,9.79,9.79,9.76,9.79,460477.0,6.751,6.751,6.7303,6.751,460477.0
2016-10-18 14:00:00,9.79,9.79,9.77,9.79,197976.0,6.751,6.751,6.7372,6.751,197976.0
2016-10-18 14:30:00,9.79,9.79,9.78,9.79,184758.0,6.751,6.751,6.7441,6.751,184758.0
2016-10-18 15:00:00,9.78,9.79,9.77,9.78,810285.0,6.7441,6.751,6.7372,6.7441,810285.0
2016-10-18 15:30:00,9.78,9.81,9.77,9.81,963291.0,6.7441,6.7648,6.7372,6.7648,963291.0
2016-10-19 09:30:00,9.84,9.95,9.8,9.95,1568420.0,6.7855,6.8613,6.7579,6.8613,1568420.0
2016-10-19 10:00:00,9.94,9.95,9.86,9.93,1084629.0,6.8544,6.8613,6.7993,6.8475,1084629.0
2016-10-19 10:30:00,9.93,10.06,9.92,10.05,1978984.0,6.8475,6.9372,6.8406,6.9303,1978984.0
2016-10-19 11:00:00,10.05,10.07,9.99,10.02,941389.0,6.9303,6.9441,6.8889,6.9096,941389.0
2016-10-19 11:30:00,10.02,10.04,10.0,10.01,1296242.0,6.9096,6.9234,6.8958,6.9027,1296242.0
2016-10-19 12:00:00,10.01,10.04,10.0,10.04,245412.0,6.9027,6.9234,6.8958,6.9234,245412.0
2016-10-19 12:30:00,10.04,10.06,10.02,10.03,1802118.0,6.9234,6.9372,6.9096,6.9165,1802118.0
2016-10-19 13:00:00,10.03,10.04,10.0,10.03,435944.0,6.9165,6.9234,6.8958,6.9165,435944.0
2016-10-19 13:30:00,10.02,10.05,10.02,10.03,494616.0,6.9096,6.9303,6.9096,6.9165,494616.0
2016-10-19 14:00:00,10.04,10.06,10.03,10.05,709663.0,6.9234,6.9372,6.9165,6.9303,709663.0
2016-10-19 14:30:00,10.05,10.06,10.04,10.06,331506.0,6.9303,6.9372,6.9234,6.9372,331506.0
2016-10-19 15:00:00,10.05,10.06,10.04,10.05,392982.0,6.9303,6.9372,6.9234,6.9303,392982.0
2016-10-19 15:30:00,10.04,10.06,10.01,10.01,1496252.0,6.9234,6.9372,6.9027,6.9027,1496252.0
2016-10-20 09:30:00,10.01,10.14,9.99,10.13,983990.0,6.9027,6.9923,6.8889,6.9854,983990.0
2016-10-20 10:00:00,10.13,10.17,10.06,10.1,781600.0,6.9854,7.013,6.9372,6.9648,781600.0
2016-10-20 10:30:00,10.09,10.14,10.03,10.08,1476541.0,6.9579,6.9923,6.9165,6.951,1476541.0
2016-10-20 11:00:00,10.07,10.12,10.05,10.11,413026.0,6.9441,6.9786,6.9303,6.9717,413026.0
2016-10-20 11:30:00,10.1,10.11,10.07,10.11,364472.0,6.9648,6.9717,6.9441,6.9717,364472.0
2016-10-20 12:00:00,10.11,10.13,10.09,10.1,301036.0,6.9717,6.9854,6.9579,6.9648,301036.0
2016-10-20 12:30:00,10.1,10.13,10.09,10.1,313026.0,6.9648,6.9854,6.9579,6.9648,313026.0
2016-10-20 13:00:00,10.11,10.12,10.09,10.11,284879.0,6.9717,6.9786,6.9579,6.9717,284879.0
2016-10-20 13:30:00,10.11,10.15,10.1,10.13,542881.0,6.9717,6.9992,6.9648,6.9854,542881.0
2016-10-20 14:00:00,10.13,10.16,10.13,10.15,1308354.0,6.9854,7.0061,6.9854,6.9992,1308354.0
2016-10-20 14:30:00,10.16,10.16,10.13,10.15,385991.0,7.0061,7.0061,6.9854,6.9992,385991.0
2016-10-20 15:00:00,10.14,10.15,10.11,10.12,413622.0,6.9923,6.9992,6.9717,6.9786,413622.0
2016-10-20 15:30:00,10.11,10.16,10.11,10.15,971681.0,6.9717,7.0061,6.9717,6.9992,971681.0
2016-10-21 09:30:00,9.98,10.11,9.95,10.07,1740548.0,6.882,6.9717,6.8613,6.9441,1740548.0
2016-10-21 10:00:00,10.07,10.08,10.02,10.07,1742790.0,6.9441,6.951,6.9096,6.9441,1742790.0
2016-10-21 10:30:00,10.07,10.1,10.05,10.1,350666.0,6.9441,6.9648,6.9303,6.9648,350666.0
2016-10-21 11:00:00,10.09,10.1,10.04,10.04,1283393.0,6.9579,6.9648,6.9234,6.9234,1283393.0
2016-10-21 11:30:00,10.04,10.08,10.01,10.05,1056518.0,6.9234,6.951,6.9027,6.9303,1056518.0
2016-10-21 12:00:00,10.05,10.09,10.05,10.08,315144.0,6.9303,6.9579,6.9303,6.951,315144.0
2016-10-21 12:30:00,10.08,10.11,10.07,10.08,318310.0,6.951,6.9717,6.9441,6.951,318310.0
2016-10-21 13:00:00,10.07,10.08,10.04,10.04,301448.0,6.9441,6.951,6.9234,6.9234,301448.0
2016-10-21 13:30:00,10.04,10.06,10.02,10.04,420174.0,6.9234,6.9372,6.9096,6.9234,420174.0
2016-10-21 14:00:00,10.04,10.06,10.03,10.05,236094.0,6.9234,6.9372,6.9165,6.9303,236094.0
2016-10-21 14:30:00,10.06,10.08,10.05,10.07,331897.0,6.9372,6.951,6.9303,6.9441,331897.0
2016-10-21 15:00:00,10.07,10.09,10.06,10.06,946324.0,6.9441,6.9579,6.9372,6.9372,946324.0
2016-10-21 15:30:00,10.07,10.08,10.06,10.07,923981.0,6.9441,6.951,6.9372,6.9441,923981.0
2016-10-24 09:30:00,10.15,10.17,10.09,10.14,1672029.0,6.9992,7.013,6.9579,6.9923,1672029.0
2016-10-24 10:00:00,10.14,10.15,10.08,10.09,701970.0,6.9923,6.9992,6.951,6.9579,701970.0
2016-10-24 10:30:00,10.09,10.12,10.07,10.12,362712.0,6.9579,6.9786,6.9441,6.9786,362712.0
2016-10-24 11:00:00,10.11,10.12,10.09,10.09,389910.0,6.9717,6.9786,6.9579,6.9579,389910.0
2016-10-24 11:30:00,10.1,10.11,10.08,10.09,369856.0,6.9648,6.9717,6.951,6.9579,369856.0
2016-10-24 12:00:00,10.09,10.11,10.07,10.1,432524.0,6.9579,6.9717,6.9441,6.9648,432524.0
2016-10-24 12:30:00,10.1,10.1,10.08,10.1,250720.0,6.9648,6.9648,6.951,6.9648,250720.0
2016-10-24 13:00:00,10.1,10.1,10.08,10.1,107708.0,6.9648,6.9648,6.951,6.9648,107708.0
2016-10-24 13:30:00,10.1,10.12,10.08,10.11,242297.0,6.9648,6.9786,6.951,6.9717,242297.0
2016-10-24 14:00:00,10.11,10.12,10.08,10.11,253827.0,6.9717,6.9786,6.951,6.9717,253827.0
2016-10-24 14:30:00,10.11,10.11,10.1,10.1,105000.0,6.9717,6.9717,6.9648,6.9648,105000.0
2016-10-24 15:00:00,10.11,10.11,10.09,10.11,498584.0,6.9717,6.9717,6.9579,6.9717,498584.0
2016-10-24 15:30:00,10.1,10.11,10.08,10.09,1026128.0,6.9648,6.9717,6.951,6.9579,1026128.0
2016-10-25 09:30:00,10.1,10.15,10.04,10.11,1585356.0,6.9648,6.9992,6.9234,6.9717,1585356.0
2016-10-25 10:00:00,10.11,10.13,10.09,10.11,657370.0,6.9717,6.9854,6.9579,6.9717,657370.0
2016-10-25 10:30:00,10.11,10.11,10.05,10.07,615968.0,6.9717,6.9717,6.9303,6.9441,615968.0
2016-10-25 11:00:00,10.07,10.11,10.06,10.11,713223.0,6.9441,6.9717,6.9372,6.9717,713223.0
2016-10-25 11:30:00,10.1,10.11,10.08,10.09,258790.0,6.9648,6.9717,6.951,6.9579,258790.0
2016-10-25 12:00:00,10.09,10.1,10.08,10.1,594838.0,6.9579,6.9648,6.951,6.9648,594838.0
2016-10-25 12:30:00,10.09,10.12,10.07,10.08,645630.0,6.9579,6.9786,6.9441,6.951,645630.0
2016-10-25 13:00:00,10.08,10.13,10.07,10.12,653721.0,6.951,6.9854,6.9441,6.9786,653721.0
2016-10-25 13:30:00,10.12,10.13,10.1,10.11,287374.0,6.9786,6.9854,6.9648,6.9717,287374.0
2016-10-25 14:00:00,10.11,10.15,10.11,10.13,729410.0,6.9717,6.9992,6.9717,6.9854,729410.0
2016-10-25 14:30:00,10.12,10.18,10.12,10.18,692638.0,6.9786,7.0199,6.9786,7.0199,692638.0
2016-10-25 15:00:00,10.18,10.24,10.17,10.22,1948966.0,7.0199,7.0613,7.013,7.0475,1948966.0
2016-10-25 15:30:00,10.21,10.22,10.17,10.18,1302398.0,7.0406,7.0475,7.013,7.0199,1302398.0
2016-10-26 09:30:00,10.24,10.74,10.23,10.62,5761297.0,7.0613,7.4061,7.0544,7.3233,5761297.0
2016-10-26 10:00:00,10.61,10.64,10.52,10.57,2484127.0,7.3164,7.3371,7.2544,7.2889,2484127.0
2016-10-26 10:30:00,10.57,10.61,10.5,10.54,1862594.0,7.2889,7.3164,7.2406,7.2682,1862594.0
2016-10-26 11:00:00,10.54,10.55,10.51,10.54,745922.0,7.2682,7.2751,7.2475,7.2682,745922.0
2016-10-26 11:30:00,10.54,10.66,10.53,10.64,1116862.0,7.2682,7.3509,7.2613,7.3371,1116862.0
2016-10-26 12:00:00,10.64,10.67,10.61,10.66,1240549.0,7.3371,7.3578,7.3164,7.3509,1240549.0
2016-10-26 12:30:00,10.66,10.75,10.66,10.74,1214484.0,7.3509,7.413,7.3509,7.4061,1214484.0
2016-10-26 13:00:00,10.74,10.76,10.73,10.75,1083239.0,7.4061,7.4199,7.3992,7.413,1083239.0
2016-10-26 13:30:00,10.75,10.78,10.67,10.7,1051247.0,7.413,7.4337,7.3578,7.3785,1051247.0
2016-10-26 14:00:00,10.7,10.73,10.57,10.58,1482550.0,7.3785,7.3992,7.2889,7.2958,1482550.0
2016-10-26 14:30:00,10.58,10.59,10.54,10.58,1706864.0,7.2958,7.3027,7.2682,7.2958,1706864.0
2016-10-26 15:00:00,10.57,10.66,10.57,10.66,1646988.0,7.2889,7.3509,7.2889,7.3509,1646988.0
2016-10-26 15:30:00,10.66,10.74,10.65,10.7,5310576.0,7.3509,7.4061,7.344,7.3785,5310576.0
2016-10-27 09:30:00,10.78,10.86,10.75,10.83,3709827.0,7.4337,7.4888,7.413,7.4682,3709827.0
2016-10-27 10:00:00,10.83,10.86,10.67,10.72,2092156.0,7.4682,7.4888,7.3578,7.3923,2092156.0
2016-10-27 10:30:00,10.72,10.75,10.66,10.74,2091756.0,7.3923,7.413,7.3509,7.4061,2091756.0
2016-10-27 11:00:00,10.74,10.75,10.7,10.72,426711.0,7.4061,7.413,7.3785,7.3923,426711.0
2016-10-27 11:30:00,10.72,10.81,10.69,10.79,981609.0,7.3923,7.4544,7.3716,7.4406,981609.0
2016-10-27 12:00:00,10.79,10.81,10.78,10.79,728219.0,7.4406,7.4544,7.4337,7.4406,728219.0
2016-10-27 12:30:00,10.79,10.79,10.77,10.77,378993.0,7.4406,7.4406,7.4268,7.4268,378993.0
2016-10-27 13:00:00,10.78,10.78,10.73,10.75,582461.0,7.4337,7.4337,7.3992,7.413,582461.0
2016-10-27 13:30:00,10.74,10.76,10.73,10.74,462173.0,7.4061,7.4199,7.3992,7.4061,462173.0
2016-10-27 14:00:00,10.75,10.79,10.73,10.79,389515.0,7.413,7.4406,7.3992,7.4406,389515.0
2016-10-27 14:30:00,10.79,10.8,10.76,10.78,667853.0,7.4406,7.4475,7.4199,7.4337,667853.0
2016-10-27 15:00:00,10.79,10.79,10.75,10.77,643429.0,7.4406,7.4406,7.413,7.4268,643429.0
2016-10-27 15:30:00,10.77,10.77,10.73,10.75,1845082.0,7.4268,7.4268,7.3992,7.413,1845082.0
2016-10-28 09:30:00,10.76,10.78,10.65,10.66,1778446.0,7.4199,7.4337,7.344,7.3509,1778446.0
2016-10-28 10:00:00,10.66,10.69,10.61,10.65,793664.0,7.3509,7.3716,7.3164,7.344,793664.0
2016-10-28 10:30:00,10.65,10.68,10.59,10.6,996424.0,7.344,7.3647,7.3027,7.3096,996424.0
2016-10-28 11:00:00,10.6,10.66,10.59,10.64,560962.0,7.3096,7.3509,7.3027,7.3371,560962.0
2016-10-28 11:30:00,10.64,10.65,10.62,10.62,342522.0,7.3371,7.344,7.3233,7.3233,342522.0
2016-10-28 12:00:00,10.62,10.65,10.61,10.63,446693.0,7.3233,7.344,7.3164,7.3302,446693.0
2016-10-28 12:30:00,10.63,10.68,10.62,10.66,320387.0,7.3302,7.3647,7.3233,7.3509,320387.0
2016-10-28 13:00:00,10.66,10.67,10.6,10.61,658348.0,7.3509,7.3578,7.3096,7.3164,658348.0
2016-10-28 13:30:00,10.61,10.62,10.47,10.5,2456555.0,7.3164,7.3233,7.2199,7.2406,2456555.0
2016-10-28 14:00:00,10.5,10.6,10.49,10.56,669734.0,7.2406,7.3096,7.2337,7.282,669734.0
2016-10-28 14:30:00,10.57,10.6,10.54,10.59,588477.0,7.2889,7.3096,7.2682,7.3027,588477.0
2016-10-28 15:00:00,10.59,10.62,10.56,10.62,407682.0,7.3027,7.3233,7.282,7.3233,407682.0
2016-10-28 15:30:00,10.61,10.62,10.56,10.56,1018567.0,7.3164,7.3233,7.282,7.282,1018567.0
2016-10-31 09:30:00,10.51,10.65,10.51,10.54,1303590.0,7.2475,7.344,7.2475,7.2682,1303590.0
2016-10-31 10:00:00,10.54,10.6,10.51,10.58,1660503.0,7.2682,7.3096,7.2475,7.2958,1660503.0
2016-10-31 10:30:00,10.58,10.58,10.52,10.53,828300.0,7.2958,7.2958,7.2544,7.2613,828300.0
2016-10-31 11:00:00,10.53,10.59,10.52,10.58,562953.0,7.2613,7.3027,7.2544,7.2958,562953.0
2016-10-31 11:30:00,10.58,10.59,10.55,10.58,868953.0,7.2958,7.3027,7.2751,7.2958,868953.0
2016-10-31 12:00:00,10.58,10.61,10.58,10.6,451602.0,7.2958,7.3164,7.2958,7.3096,451602.0
2016-10-31 12:30:00,10.6,10.6,10.57,10.58,402672.0,7.3096,7.3096,7.2889,7.2958,402672.0
2016-10-31 13:00:00,10.58,10.6,10.57,10.59,1137970.0,7.2958,7.3096,7.2889,7.3027,1137970.0
2016-10-31 13:30:00,10.58,10.59,10.57,10.58,525580.0,7.2958,7.3027,7.2889,7.2958,525580.0
2016-10-31 14:00:00,10.58,10.61,10.57,10.6,718989.0,7.2958,7.3164,7.2889,7.3096,718989.0
2016-10-31 14:30:00,10.6,10.61,10.59,10.6,476098.0,7.3096,7.3164,7.3027,7.3096,476098.0
2016-10-31 15:00:00,10.61,10.61,10.58,10.6,889034.0,7.3164,7.3164,7.2958,7.3096,889034.0
2016-10-31 15:30:00,10.61,10.63,10.6,10.6,2874288.0,7.3164,7.3302,7.3096,7.3096,2874288.0
2016-11-01 09:30:00,10.65,10.71,10.6,10.64,812128.0,7.344,7.3854,7.3096,7.3371,812128.0
2016-11-01 10:00:00,10.64,10.65,10.57,10.57,454596.0,7.3371,7.344,7.2889,7.2889,454596.0
2016-11-01 10:30:00,10.57,10.6,10.5,10.58,1401614.0,7.2889,7.3096,7.2406,7.2958,1401614.0
2016-11-01 11:00:00,10.58,10.59,10.54,10.57,335592.0,7.2958,7.3027,7.2682,7.2889,335592.0
2016-11-01 11:30:00,10.57,10.58,10.51,10.52,430621.0,7.2889,7.2958,7.2475,7.2544,430621.0
2016-11-01 12:00:00,10.52,10.56,10.52,10.52,1082704.0,7.2544,7.282,7.2544,7.2544,1082704.0
2016-11-01 12:30:00,10.52,10.59,10.52,10.58,1874580.0,7.2544,7.3027,7.2544,7.2958,1874580.0
2016-11-01 13:00:00,10.58,10.59,10.55,10.57,272347.0,7.2958,7.3027,7.2751,7.2889,272347.0
2016-11-01 13:30:00,10.57,10.57,10.51,10.53,1461492.0,7.2889,7.2889,7.2475,7.2613,1461492.0
2016-11-01 14:00:00,10.53,10.53,10.44,10.49,1839814.0,7.2613,7.2613,7.1992,7.2337,1839814.0
2016-11-01 14:30:00,10.49,10.52,10.48,10.48,1839466.0,7.2337,7.2544,7.2268,7.2268,1839466.0
2016-11-01 15:00:00,10.48,10.57,10.47,10.57,1905315.0,7.2268,7.2889,7.2199,7.2889,1905315.0
2016-11-01 15:30:00,10.57,10.61,10.55,10.57,1743298.0,7.2889,7.3164,7.2751,7.2889,1743298.0
2016-11-02 09:30:00,10.54,10.55,10.4,10.43,2505917.0,7.2682,7.2751,7.1716,7.1923,2505917.0
2016-11-02 10:00:00,10.44,10.46,10.36,10.4,1349196.0,7.1992,7.213,7.1441,7.1716,1349196.0
2016-11-02 10:30:00,10.4,10.41,10.33,10.36,1241813.0,7.1716,7.1785,7.1234,7.1441,1241813.0
2016-11-02 11:00:00,10.36,10.41,10.35,10.38,820866.0,7.1441,7.1785,7.1372,7.1578,820866.0
2016-11-02 11:30:00,10.38,10.38,10.35,10.37,582068.0,7.1578,7.1578,7.1372,7.1509,582068.0
2016-11-02 12:00:00,10.37,10.39,10.34,10.38,1057387.0,7.1509,7.1647,7.1303,7.1578,1057387.0
2016-11-02 12:30:00,10.38,10.39,10.34,10.36,1301295.0,7.1578,7.1647,7.1303,7.1441,1301295.0
2016-11-02 13:00:00,10.36,10.36,10.3,10.33,636384.0,7.1441,7.1441,7.1027,7.1234,636384.0
2016-11-02 13:30:00,10.33,10.33,10.27,10.32,887853.0,7.1234,7.1234,7.082,7.1165,887853.0
2016-11-02 14:00:00,10.31,10.34,10.24,10.3,1780293.0,7.1096,7.1303,7.0613,7.1027,1780293.0
2016-11-02 14:30:00,10.3,10.33,10.26,10.27,1189194.0,7.1027,7.1234,7.0751,7.082,1189194.0
2016-11-02 15:00:00,10.27,10.33,10.26,10.33,1140407.0,7.082,7.1234,7.0751,7.1234,1140407.0
2016-11-02 15:30:00,10.33,10.33,10.3,10.33,1971345.0,7.1234,7.1234,7.1027,7.1234,1971345.0
2016-11-03 09:30:00,10.33,10.39,10.29,10.35,1729346.0,7.1234,7.1647,7.0958,7.1372,1729346.0
2016-11-03 10:00:00,10.35,10.36,10.29,10.36,1835172.0,7.1372,7.1441,7.0958,7.1441,1835172.0
2016-11-03 10:30:00,10.35,10.36,10.3,10.33,2810953.0,7.1372,7.1441,7.1027,7.1234,2810953.0
2016-11-03 11:00:00,10.33,10.35,10.3,10.33,808334.0,7.1234,7.1372,7.1027,7.1234,808334.0
2016-11-03 11:30:00,10.33,10.34,10.27,10.28,706270.0,7.1234,7.1303,7.082,7.0889,706270.0
2016-11-03 12:00:00,10.27,10.28,10.24,10.25,754182.0,7.082,7.0889,7.0613,7.0682,754182.0
2016-11-03 12:30:00,10.25,10.25,10.21,10.22,1198194.0,7.0682,7.0682,7.0406,7.0475,1198194.0
2016-11-03 13:00:00,10.22,10.23,10.19,10.21,828123.0,7.0475,7.0544,7.0268,7.0406,828123.0
2016-11-03 13:30:00,10.21,10.23,10.19,10.21,1189906.0,7.0406,7.0544,7.0268,7.0406,1189906.0
2016-11-03 14:00:00,10.21,10.25,10.2,10.21,697684.0,7.0406,7.0682,7.0337,7.0406,697684.0
2016-11-03 14:30:00,10.21,10.28,10.21,10.26,977615.0,7.0406,7.0889,7.0406,7.0751,977615.0
2016-11-03 15:00:00,10.26,10.27,10.24,10.26,786869.0,7.0751,7.082,7.0613,7.0751,786869.0
2016-11-03 15:30:00,10.26,10.27,10.22,10.25,2073767.0,7.0751,7.082,7.0475,7.0682,2073767.0
2016-11-04 09:30:00,10.26,10.32,10.07,10.09,2810145.0,7.0751,7.1165,6.9441,6.9579,2810145.0
2016-11-04 10:00:00,10.09,10.18,10.09,10.17,1455654.0,6.9579,7.0199,6.9579,7.013,1455654.0
2016-11-04 10:30:00,10.17,10.27,10.16,10.25,1251641.0,7.013,7.082,7.0061,7.0682,1251641.0
2016-11-04 11:00:00,10.25,10.32,10.24,10.28,974410.0,7.0682,7.1165,7.0613,7.0889,974410.0
2016-11-04 11:30:00,10.28,10.31,10.24,10.27,862626.0,7.0889,7.1096,7.0613,7.082,862626.0
2016-11-04 12:00:00,10.26,10.35,10.26,10.32,620314.0,7.0751,7.1372,7.0751,7.1165,620314.0
2016-11-04 12:30:00,10.32,10.34,10.32,10.33,262962.0,7.1165,7.1303,7.1165,7.1234,262962.0
2016-11-04 13:00:00,10.32,10.33,10.3,10.3,312967.0,7.1165,7.1234,7.1027,7.1027,312967.0
2016-11-04 13:30:00,10.3,10.31,10.28,10.3,271717.0,7.1027,7.1096,7.0889,7.1027,271717.0
2016-11-04 14:00:00,10.3,10.3,10.26,10.27,300079.0,7.1027,7.1027,7.0751,7.082,300079.0
2016-11-04 14:30:00,10.28,10.28,10.22,10.22,397985.0,7.0889,7.0889,7.0475,7.0475,397985.0
2016-11-04 15:00:00,10.22,10.23,10.18,10.19,889204.0,7.0475,7.0544,7.0199,7.0268,889204.0
2016-11-04 15:30:00,10.18,10.19,10.15,10.17,1328588.0,7.0199,7.0268,6.9992,7.013,1328588.0
2016-11-07 09:30:00,10.4,10.54,10.39,10.51,1202487.0,7.1716,7.2682,7.1647,7.2475,1202487.0
2016-11-07 10:00:00,10.51,10.54,10.5,10.54,845249.0,7.2475,7.2682,7.2406,7.2682,845249.0
2016-11-07 10:30:00,10.54,10.55,10.45,10.46,493118.0,7.2682,7.2751,7.2061,7.213,493118.0
2016-11-07 11:00:00,10.46,10.53,10.45,10.5,1093675.0,7.213,7.2613,7.2061,7.2406,1093675.0
2016-11-07 11:30:00,10.49,10.5,10.44,10.45,494702.0,7.2337,7.2406,7.1992,7.2061,494702.0
2016-11-07 12:00:00,10.46,10.48,10.44,10.45,621802.0,7.213,7.2268,7.1992,7.2061,621802.0
2016-11-07 12:30:00,10.45,10.46,10.41,10.45,651487.0,7.2061,7.213,7.1785,7.2061,651487.0
2016-11-07 13:00:00,10.44,10.45,10.4,10.42,742491.0,7.1992,7.2061,7.1716,7.1854,742491.0
2016-11-07 13:30:00,10.42,10.44,10.41,10.43,679535.0,7.1854,7.1992,7.1785,7.1923,679535.0
2016-11-07 14:00:00,10.42,10.44,10.4,10.42,558041.0,7.1854,7.1992,7.1716,7.1854,558041.0
2016-11-07 14:30:00,10.41,10.44,10.4,10.41,482969.0,7.1785,7.1992,7.1716,7.1785,482969.0
2016-11-07 15:00:00,10.42,10.43,10.4,10.42,443520.0,7.1854,7.1923,7.1716,7.1854,443520.0
2016-11-07 15:30:00,10.42,10.47,10.4,10.44,2435577.0,7.1854,7.2199,7.1716,7.1992,2435577.0
2016-11-08 09:30:00,10.54,10.54,10.13,10.21,2491162.0,7.2682,7.2682,6.9854,7.0406,2491162.0
2016-11-08 10:00:00,10.21,10.21,10.14,10.19,832220.0,7.0406,7.0406,6.9923,7.0268,832220.0
2016-11-08 10:30:00,10.18,10.25,10.18,10.25,1058730.0,7.0199,7.0682,7.0199,7.0682,1058730.0
2016-11-08 11:00:00,10.25,10.32,10.24,10.31,654700.0,7.0682,7.1165,7.0613,7.1096,654700.0
2016-11-08 11:30:00,10.32,10.37,10.31,10.36,463333.0,7.1165,7.1509,7.1096,7.1441,463333.0
2016-11-08 12:00:00,10.36,10.38,10.32,10.34,1065828.0,7.1441,7.1578,7.1165,7.1303,1065828.0
2016-11-08 12:30:00,10.34,10.37,10.33,10.37,461000.0,7.1303,7.1509,7.1234,7.1509,461000.0
2016-11-08 13:00:00,10.37,10.38,10.3,10.3,2444205.0,7.1509,7.1578,7.1027,7.1027,2444205.0
2016-11-08 13:30:00,10.3,10.33,10.28,10.3,940795.0,7.1027,7.1234,7.0889,7.1027,940795.0
2016-11-08 14:00:00,10.3,10.31,10.28,10.29,433545.0,7.1027,7.1096,7.0889,7.0958,433545.0
2016-11-08 14:30:00,10.29,10.3,10.23,10.24,719324.0,7.0958,7.1027,7.0544,7.0613,719324.0
2016-11-08 15:00:00,10.24,10.29,10.23,10.29,770890.0,7.0613,7.0958,7.0544,7.0958,770890.0
2016-11-08 15:30:00,10.29,10.31,10.23,10.24,3180711.0,7.0958,7.1096,7.0544,7.0613,3180711.0
2016-11-09 09:30:00,10.45,10.78,10.36,10.76,3023556.0,7.2061,7.4337,7.1441,7.4199,3023556.0
2016-11-09 10:00:00,10.75,10.76,10.57,10.63,1882443.0,7.413,7.4199,7.2889,7.3302,1882443.0
2016-11-09 10:30:00,10.63,10.64,10.57,10.61,1420414.0,7.3302,7.3371,7.2889,7.3164,1420414.0
2016-11-09 11:00:00,10.61,10.7,10.61,10.66,1810432.0,7.3164,7.3785,7.3164,7.3509,1810432.0
2016-11-09 11:30:00,10.66,10.73,10.66,10.7,2377837.0,7.3509,7.3992,7.3509,7.3785,2377837.0
2016-11-09 12:00:00,10.7,10.73,10.65,10.71,2180817.0,7.3785,7.3992,7.344,7.3854,2180817.0
2016-11-09 12:30:00,10.71,10.76,10.68,10.74,1391781.0,7.3854,7.4199,7.3647,7.4061,1391781.0
2016-11-09 13:00:00,10.74,10.8,10.72,10.78,1672028.0,7.4061,7.4475,7.3923,7.4337,1672028.0
2016-11-09 13:30:00,10.78,10.93,10.77,10.9,1450459.0,7.4337,7.5371,7.4268,7.5164,1450459.0
2016-11-09 14:00:00,10.9,10.91,10.82,10.83,1121585.0,7.5164,7.5233,7.4613,7.4682,1121585.0
2016-11-09 14:30:00,10.83,10.9,10.83,10.88,1283806.0,7.4682,7.5164,7.4682,7.5026,1283806.0
2016-11-09 15:00:00,10.88,10.97,10.87,10.93,2044468.0,7.5026,7.5647,7.4957,7.5371,2044468.0
2016-11-09 15:30:00,10.93,10.93,10.85,10.91,3336549.0,7.5371,7.5371,7.4819,7.5233,3336549.0
2016-11-10 09:30:00,11.07,11.57,11.02,11.47,3796022.0,7.6337,7.9784,7.5992,7.9095,3796022.0
2016-11-10 10:00:00,11.48,11.54,11.33,11.34,3035720.0,7.9164,7.9578,7.8129,7.8198,3035720.0
2016-11-10 10:30:00,11.34,11.38,11.23,11.23,2058625.0,7.8198,7.8474,7.744,7.744,2058625.0
2016-11-10 11:00:00,11.23,11.29,11.17,11.19,1831568.0,7.744,7.7854,7.7026,7.7164,1831568.0
2016-11-10 11:30:00,11.2,11.3,11.17,11.26,1395089.0,7.7233,7.7923,7.7026,7.7647,1395089.0
2016-11-10 12:00:00,11.27,11.44,11.26,11.42,1183258.0,7.7716,7.8888,7.7647,7.875,1183258.0
2016-11-10 12:30:00,11.42,11.44,11.34,11.44,1323055.0,7.875,7.8888,7.8198,7.8888,1323055.0
2016-11-10 13:00:00,11.43,11.45,11.39,11.45,1439092.0,7.8819,7.8957,7.8543,7.8957,1439092.0
2016-11-10 13:30:00,11.45,11.54,11.43,11.52,1128976.0,7.8957,7.9578,7.8819,7.944,1128976.0
2016-11-10 14:00:00,11.52,11.58,11.5,11.57,948622.0,7.944,7.9853,7.9302,7.9784,948622.0
2016-11-10 14:30:00,11.57,11.59,11.52,11.56,785366.0,7.9784,7.9922,7.944,7.9715,785366.0
2016-11-10 15:00:00,11.56,11.66,11.56,11.66,2598579.0,7.9715,8.0405,7.9715,8.0405,2598579.0
2016-11-10 15:30:00,11.66,11.66,11.58,11.6,2471828.0,8.0405,8.0405,7.9853,7.9991,2471828.0
2016-11-11 09:30:00,11.58,11.64,11.49,11.6,2166781.0,7.9853,8.0267,7.9233,7.9991,2166781.0
2016-11-11 10:00:00,11.6,11.67,11.56,11.59,1513010.0,7.9991,8.0474,7.9715,7.9922,1513010.0
2016-11-11 10:30:00,11.58,11.6,11.53,11.55,933416.0,7.9853,7.9991,7.9509,7.9647,933416.0
2016-11-11 11:00:00,11.54,11.55,11.49,11.52,662355.0,7.9578,7.9647,7.9233,7.944,662355.0
2016-11-11 11:30:00,11.52,11.58,11.5,11.54,718636.0,7.944,7.9853,7.9302,7.9578,718636.0
2016-11-11 12:00:00,11.55,11.62,11.54,11.6,648218.0,7.9647,8.0129,7.9578,7.9991,648218.0
2016-11-11 12:30:00,11.6,11.64,11.58,11.63,606071.0,7.9991,8.0267,7.9853,8.0198,606071.0
2016-11-11 13:00:00,11.63,11.7,11.6,11.69,905098.0,8.0198,8.0681,7.9991,8.0612,905098.0
2016-11-11 13:30:00,11.69,11.75,11.68,11.72,926159.0,8.0612,8.1026,8.0543,8.0819,926159.0
2016-11-11 14:00:00,11.72,11.73,11.63,11.64,2421726.0,8.0819,8.0888,8.0198,8.0267,2421726.0
2016-11-11 14:30:00,11.65,11.66,11.61,11.64,1244581.0,8.0336,8.0405,8.006,8.0267,1244581.0
2016-11-11 15:00:00,11.63,11.69,11.62,11.65,895193.0,8.0198,8.0612,8.0129,8.0336,895193.0
2016-11-11 15:30:00,11.65,11.72,11.64,11.7,1682472.0,8.0336,8.0819,8.0267,8.0681,1682472.0
2016-11-14 09:30:00,11.84,12.09,11.83,12.04,3386863.0,8.1646,8.337,8.1577,8.3025,3386863.0
2016-11-14 10:00:00,12.04,12.2,12.04,12.08,3562829.0,8.3025,8.4129,8.3025,8.3301,3562829.0
2016-11-14 10:30:00,12.08,12.1,11.96,12.01,1851708.0,8.3301,8.3439,8.2474,8.2819,1851708.0
2016-11-14 11:00:00,12.0,12.03,11.92,11.97,1647232.0,8.275,8.2957,8.2198,8.2543,1647232.0
2016-11-14 11:30:00,11.97,12.01,11.93,11.99,2412013.0,8.2543,8.2819,8.2267,8.2681,2412013.0
2016-11-14 12:00:00,11.99,12.01,11.89,11.89,992489.0,8.2681,8.2819,8.1991,8.1991,992489.0
2016-11-14 12:30:00,11.89,11.9,11.82,11.84,1179447.0,8.1991,8.206,8.1508,8.1646,1179447.0
2016-11-14 13:00:00,11.83,11.95,11.81,11.92,1078674.0,8.1577,8.2405,8.1439,8.2198,1078674.0
2016-11-14 13:30:00,11.92,11.99,11.91,11.94,1257204.0,8.2198,8.2681,8.2129,8.2336,1257204.0
2016-11-14 14:00:00,11.94,11.94,11.88,11.9,1106991.0,8.2336,8.2336,8.1922,8.206,1106991.0
2016-11-14 14:30:00,11.9,11.93,11.85,11.9,1349728.0,8.206,8.2267,8.1715,8.206,1349728.0
2016-11-14 15:00:00,11.9,11.99,11.89,11.99,1009876.0,8.206,8.2681,8.1991,8.2681,1009876.0
2016-11-14 15:30:00,11.98,12.0,11.92,11.95,2366472.0,8.2612,8.275,8.2198,8.2405,2366472.0
2016-11-15 09:30:00,11.93,11.94,11.64,11.64,3879477.0,8.2267,8.2336,8.0267,8.0267,3879477.0
2016-11-15 10:00:00,11.65,11.77,11.64,11.7,2501742.0,8.0336,8.1164,8.0267,8.0681,2501742.0
2016-11-15 10:30:00,11.7,11.79,11.66,11.73,1883930.0,8.0681,8.1302,8.0405,8.0888,1883930.0
2016-11-15 11:00:00,11.73,11.81,11.72,11.76,1969919.0,8.0888,8.1439,8.0819,8.1095,1969919.0
2016-11-15 11:30:00,11.76,11.81,11.72,11.8,1682168.0,8.1095,8.1439,8.0819,8.137,1682168.0
2016-11-15 12:00:00,11.8,11.82,11.75,11.8,962367.0,8.137,8.1508,8.1026,8.137,962367.0
2016-11-15 12:30:00,11.8,11.81,11.76,11.78,1087976.0,8.137,8.1439,8.1095,8.1233,1087976.0
2016-11-15 13:00:00,11.78,11.79,11.72,11.75,996020.0,8.1233,8.1302,8.0819,8.1026,996020.0
2016-11-15 13:30:00,11.75,11.83,11.74,11.83,418817.0,8.1026,8.1577,8.0957,8.1577,418817.0
2016-11-15 14:00:00,11.83,11.91,11.81,11.88,935175.0,8.1577,8.2129,8.1439,8.1922,935175.0
2016-11-15 14:30:00,11.88,11.93,11.87,11.92,922491.0,8.1922,8.2267,8.1853,8.2198,922491.0
2016-11-15 15:00:00,11.92,11.93,11.89,11.92,834257.0,8.2198,8.2267,8.1991,8.2198,834257.0
2016-11-15 15:30:00,11.92,11.95,11.9,11.95,3756851.0,8.2198,8.2405,8.206,8.2405,3756851.0
2016-11-16 09:30:00,11.83,11.88,11.77,11.84,2452199.0,8.1577,8.1922,8.1164,8.1646,2452199.0
2016-11-16 10:00:00,11.84,11.97,11.8,11.96,2725356.0,8.1646,8.2543,8.137,8.2474,2725356.0
2016-11-16 10:30:00,11.95,11.98,11.89,11.91,1708898.0,8.2405,8.2612,8.1991,8.2129,1708898.0
2016-11-16 11:00:00,11.92,11.93,11.85,11.9,1107208.0,8.2198,8.2267,8.1715,8.206,1107208.0
2016-11-16 11:30:00,11.9,11.9,11.86,11.9,673879.0,8.206,8.206,8.1784,8.206,673879.0
2016-11-16 12:00:00,11.9,11.9,11.82,11.87,622974.0,8.206,8.206,8.1508,8.1853,622974.0
2016-11-16 12:30:00,11.87,11.87,11.82,11.86,542317.0,8.1853,8.1853,8.1508,8.1784,542317.0
2016-11-16 13:00:00,11.86,11.86,11.81,11.86,593723.0,8.1784,8.1784,8.1439,8.1784,593723.0
2016-11-16 13:30:00,11.86,11.89,11.84,11.88,907204.0,8.1784,8.1991,8.1646,8.1922,907204.0
2016-11-16 14:00:00,11.88,11.95,11.87,11.94,898836.0,8.1922,8.2405,8.1853,8.2336,898836.0
2016-11-16 14:30:00,11.95,11.96,11.92,11.94,587880.0,8.2405,8.2474,8.2198,8.2336,587880.0
2016-11-16 15:00:00,11.94,11.97,11.92,11.96,633639.0,8.2336,8.2543,8.2198,8.2474,633639.0
2016-11-16 15:30:00,11.96,11.96,11.91,11.94,2238229.0,8.2474,8.2474,8.2129,8.2336,2238229.0
2016-11-17 09:30:00,11.98,12.13,11.9,12.13,1996123.0,8.2612,8.3646,8.206,8.3646,1996123.0
2016-11-17 10:00:00,12.13,12.14,12.08,12.12,1321926.0,8.3646,8.3715,8.3301,8.3577,1321926.0
2016-11-17 10:30:00,12.12,12.19,12.08,12.17,1433611.0,8.3577,8.406,8.3301,8.3922,1433611.0
2016-11-17 11:00:00,12.18,12.25,12.16,12.22,1295813.0,8.3991,8.4474,8.3853,8.4267,1295813.0
2016-11-17 11:30:00,12.22,12.27,12.18,12.2,1266071.0,8.4267,8.4611,8.3991,8.4129,1266071.0
2016-11-17 12:00:00,12.2,12.25,12.19,12.24,1628882.0,8.4129,8.4474,8.406,8.4405,1628882.0
2016-11-17 12:30:00,12.24,12.24,12.16,12.19,1079240.0,8.4405,8.4405,8.3853,8.406,1079240.0
2016-11-17 13:00:00,12.19,12.24,12.17,12.22,881027.0,8.406,8.4405,8.3922,8.4267,881027.0
2016-11-17 13:30:00,12.22,12.24,12.22,12.23,750535.0,8.4267,8.4405,8.4267,8.4336,750535.0
2016-11-17 14:00:00,12.23,12.25,12.21,12.24,797768.0,8.4336,8.4474,8.4198,8.4405,797768.0
2016-11-17 14:30:00,12.24,12.25,12.22,12.25,835272.0,8.4405,8.4474,8.4267,8.4474,835272.0
2016-11-17 15:00:00,12.25,12.26,12.23,12.26,738171.0,8.4474,8.4543,8.4336,8.4543,738171.0
2016-11-17 15:30:00,12.26,12.26,12.22,12.24,2207075.0,8.4543,8.4543,8.4267,8.4405,2207075.0
2016-11-18 09:30:00,12.3,12.4,12.27,12.37,3537295.0,8.4818,8.5508,8.4611,8.5301,3537295.0
2016-11-18 10:00:00,12.38,12.53,12.37,12.48,2165586.0,8.537,8.6404,8.5301,8.606,2165586.0
2016-11-18 10:30:00,12.48,12.54,12.44,12.46,1873023.0,8.606,8.6473,8.5784,8.5922,1873023.0
2016-11-18 11:00:00,12.46,12.49,12.4,12.43,1739425.0,8.5922,8.6129,8.5508,8.5715,1739425.0
2016-11-18 11:30:00,12.43,12.44,12.39,12.4,1083605.0,8.5715,8.5784,8.5439,8.5508,1083605.0
2016-11-18 12:00:00,12.4,12.44,12.37,12.43,632898.0,8.5508,8.5784,8.5301,8.5715,632898.0
2016-11-18 12:30:00,12.43,12.45,12.42,12.44,555074.0,8.5715,8.5853,8.5646,8.5784,555074.0
2016-11-18 13:00:00,12.44,12.49,12.43,12.49,684543.0,8.5784,8.6129,8.5715,8.6129,684543.0
2016-11-18 13:30:00,12.49,12.52,12.48,12.49,858648.0,8.6129,8.6335,8.606,8.6129,858648.0
2016-11-18 14:00:00,12.5,12.52,12.47,12.47,639490.0,8.6198,8.6335,8.5991,8.5991,639490.0
2016-11-18 14:30:00,12.47,12.51,12.46,12.48,731931.0,8.5991,8.6266,8.5922,8.606,731931.0
2016-11-18 15:00:00,12.49,12.53,12.47,12.51,1226383.0,8.6129,8.6404,8.5991,8.6266,1226383.0
2016-11-18 15:30:00,12.51,12.52,12.49,12.51,2495948.0,8.6266,8.6335,8.6129,8.6266,2495948.0
2016-11-21 09:30:00,12.59,12.6,12.45,12.48,2608845.0,8.6818,8.6887,8.5853,8.606,2608845.0
2016-11-21 10:00:00,12.49,12.52,12.42,12.45,1812686.0,8.6129,8.6335,8.5646,8.5853,1812686.0
2016-11-21 10:30:00,12.46,12.52,12.43,12.51,1090021.0,8.5922,8.6335,8.5715,8.6266,1090021.0
2016-11-21 11:00:00,12.51,12.54,12.47,12.51,869067.0,8.6266,8.6473,8.5991,8.6266,869067.0
2016-11-21 11:30:00,12.5,12.51,12.45,12.47,473459.0,8.6198,8.6266,8.5853,8.5991,473459.0
2016-11-21 12:00:00,12.47,12.48,12.43,12.47,591246.0,8.5991,8.606,8.5715,8.5991,591246.0
2016-11-21 12:30:00,12.48,12.53,12.47,12.52,828813.0,8.606,8.6404,8.5991,8.6335,828813.0
2016-11-21 13:00:00,12.51,12.52,12.48,12.48,606831.0,8.6266,8.6335,8.606,8.606,606831.0
2016-11-21 13:30:00,12.49,12.53,12.47,12.51,559537.0,8.6129,8.6404,8.5991,8.6266,559537.0
2016-11-21 14:00:00,12.51,12.54,12.5,12.53,425647.0,8.6266,8.6473,8.6198,8.6404,425647.0
2016-11-21 14:30:00,12.53,12.53,12.5,12.51,652703.0,8.6404,8.6404,8.6198,8.6266,652703.0
2016-11-21 15:00:00,12.51,12.51,12.47,12.49,794709.0,8.6266,8.6266,8.5991,8.6129,794709.0
2016-11-21 15:30:00,12.49,12.51,12.44,12.44,2549080.0,8.6129,8.6266,8.5784,8.5784,2549080.0
2016-11-22 09:30:00,12.59,12.59,12.49,12.55,1609602.0,8.6818,8.6818,8.6129,8.6542,1609602.0
2016-11-22 10:00:00,12.56,12.56,12.47,12.49,1303153.0,8.6611,8.6611,8.5991,8.6129,1303153.0
2016-11-22 10:30:00,12.49,12.5,12.42,12.48,1452339.0,8.6129,8.6198,8.5646,8.606,1452339.0
2016-11-22 11:00:00,12.48,12.52,12.45,12.46,766384.0,8.606,8.6335,8.5853,8.5922,766384.0
2016-11-22 11:30:00,12.46,12.47,12.4,12.45,600208.0,8.5922,8.5991,8.5508,8.5853,600208.0
2016-11-22 12:00:00,12.45,12.45,12.4,12.44,748234.0,8.5853,8.5853,8.5508,8.5784,748234.0
2016-11-22 12:30:00,12.44,12.44,12.42,12.44,223858.0,8.5784,8.5784,8.5646,8.5784,223858.0
2016-11-22 13:00:00,12.44,12.45,12.41,12.45,308320.0,8.5784,8.5853,8.5577,8.5853,308320.0
2016-11-22 13:30:00,12.45,12.48,12.43,12.46,590123.0,8.5853,8.606,8.5715,8.5922,590123.0
2016-11-22 14:00:00,12.46,12.52,12.44,12.5,752608.0,8.5922,8.6335,8.5784,8.6198,752608.0
2016-11-22 14:30:00,12.5,12.53,12.48,12.5,737435.0,8.6198,8.6404,8.606,8.6198,737435.0
2016-11-22 15:00:00,12.5,12.52,12.46,12.49,821448.0,8.6198,8.6335,8.5922,8.6129,821448.0
2016-11-22 15:30:00,12.49,12.54,12.48,12.52,3606903.0,8.6129,8.6473,8.606,8.6335,3606903.0
2016-11-23 09:30:00,12.56,12.66,12.49,12.58,1737332.0,8.6611,8.7301,8.6129,8.6749,1737332.0
2016-11-23 10:00:00,12.58,12.61,12.53,12.6,1291824.0,8.6749,8.6956,8.6404,8.6887,1291824.0
2016-11-23 10:30:00,12.6,12.65,12.59,12.63,1056934.0,8.6887,8.7232,8.6818,8.7094,1056934.0
2016-11-23 11:00:00,12.63,12.66,12.61,12.63,479605.0,8.7094,8.7301,8.6956,8.7094,479605.0
2016-11-23 11:30:00,12.63,12.67,12.6,12.66,557114.0,8.7094,8.737,8.6887,8.7301,557114.0
2016-11-23 12:00:00,12.66,12.68,12.6,12.62,324903.0,8.7301,8.7439,8.6887,8.7025,324903.0
2016-11-23 12:30:00,12.62,12.64,12.6,12.62,305129.0,8.7025,8.7163,8.6887,8.7025,305129.0
2016-11-23 13:00:00,12.62,12.64,12.6,12.62,216783.0,8.7025,8.7163,8.6887,8.7025,216783.0
2016-11-23 13:30:00,12.62,12.63,12.61,12.63,247958.0,8.7025,8.7094,8.6956,8.7094,247958.0
2016-11-23 14:00:00,12.63,12.64,12.58,12.6,434704.0,8.7094,8.7163,8.6749,8.6887,434704.0
2016-11-23 14:30:00,12.59,12.61,12.57,12.59,490966.0,8.6818,8.6956,8.668,8.6818,490966.0
2016-11-23 15:00:00,12.59,12.65,12.59,12.65,288070.0,8.6818,8.7232,8.6818,8.7232,288070.0
2016-11-23 15:30:00,12.65,12.65,12.6,12.61,946898.0,8.7232,8.7232,8.6887,8.6956,946898.0
2016-11-25 09:30:00,12.67,12.68,12.58,12.64,1002418.0,8.737,8.7439,8.6749,8.7163,1002418.0
2016-11-25 10:00:00,12.65,12.66,12.61,12.63,337007.0,8.7232,8.7301,8.6956,8.7094,337007.0
2016-11-25 10:30:00,12.63,12.64,12.58,12.58,423667.0,8.7094,8.7163,8.6749,8.6749,423667.0
2016-11-25 11:00:00,12.58,12.6,12.54,12.55,275564.0,8.6749,8.6887,8.6473,8.6542,275564.0
2016-11-25 11:30:00,12.55,12.59,12.54,12.59,266460.0,8.6542,8.6818,8.6473,8.6818,266460.0
2016-11-25 12:00:00,12.59,12.61,12.58,12.6,199766.0,8.6818,8.6956,8.6749,8.6887,199766.0
2016-11-25 12:30:00,12.6,12.61,12.53,12.57,1112014.0,8.6887,8.6956,8.6404,8.668,1112014.0
2016-11-28 09:30:00,12.44,12.58,12.36,12.52,1541624.0,8.5784,8.6749,8.5232,8.6335,1541624.0
2016-11-28 10:00:00,12.52,12.52,12.45,12.46,725674.0,8.6335,8.6335,8.5853,8.5922,725674.0
2016-11-28 10:30:00,12.46,12.5,12.36,12.36,693146.0,8.5922,8.6198,8.5232,8.5232,693146.0
2016-11-28 11:00:00,12.37,12.44,12.36,12.41,745168.0,8.5301,8.5784,8.5232,8.5577,745168.0
2016-11-28 11:30:00,12.41,12.43,12.37,12.42,469847.0,8.5577,8.5715,8.5301,8.5646,469847.0
2016-11-28 12:00:00,12.42,12.46,12.4,12.43,394996.0,8.5646,8.5922,8.5508,8.5715,394996.0
2016-11-28 12:30:00,12.43,12.44,12.4,12.43,261331.0,8.5715,8.5784,8.5508,8.5715,261331.0
2016-11-28 13:00:00,12.43,12.43,12.39,12.41,293665.0,8.5715,8.5715,8.5439,8.5577,293665.0
2016-11-28 13:30:00,12.41,12.43,12.38,12.38,291753.0,8.5577,8.5715,8.537,8.537,291753.0
2016-11-28 14:00:00,12.38,12.39,12.34,12.36,498428.0,8.537,8.5439,8.5094,8.5232,498428.0
2016-11-28 14:30:00,12.35,12.36,12.32,12.32,594197.0,8.5163,8.5232,8.4956,8.4956,594197.0
2016-11-28 15:00:00,12.33,12.33,12.27,12.27,527373.0,8.5025,8.5025,8.4611,8.4611,527373.0
2016-11-28 15:30:00,12.28,12.28,12.21,12.26,1985511.0,8.468,8.468,8.4198,8.4543,1985511.0
2016-11-29 09:30:00,12.23,12.37,12.19,12.23,1605333.0,8.4336,8.5301,8.406,8.4336,1605333.0
2016-11-29 10:00:00,12.23,12.35,12.23,12.3,879644.0,8.4336,8.5163,8.4336,8.4818,879644.0
2016-11-29 10:30:00,12.3,12.36,12.29,12.32,920906.0,8.4818,8.5232,8.4749,8.4956,920906.0
2016-11-29 11:00:00,12.32,12.36,12.31,12.36,816791.0,8.4956,8.5232,8.4887,8.5232,816791.0
2016-11-29 11:30:00,12.36,12.37,12.33,12.35,541571.0,8.5232,8.5301,8.5025,8.5163,541571.0
2016-11-29 12:00:00,12.34,12.35,12.31,12.33,311414.0,8.5094,8.5163,8.4887,8.5025,311414.0
2016-11-29 12:30:00,12.32,12.33,12.3,12.33,449278.0,8.4956,8.5025,8.4818,8.5025,449278.0
2016-11-29 13:00:00,12.33,12.34,12.3,12.33,277281.0,8.5025,8.5094,8.4818,8.5025,277281.0
2016-11-29 13:30:00,12.33,12.36,12.31,12.35,260586.0,8.5025,8.5232,8.4887,8.5163,260586.0
2016-11-29 14:00:00,12.35,12.35,12.32,12.34,163960.0,8.5163,8.5163,8.4956,8.5094,163960.0
2016-11-29 14:30:00,12.34,12.38,12.33,12.36,948783.0,8.5094,8.537,8.5025,8.5232,948783.0
2016-11-29 15:00:00,12.36,12.36,12.32,12.33,459762.0,8.5232,8.5232,8.4956,8.5025,459762.0
2016-11-29 15:30:00,12.33,12.33,12.27,12.28,1994362.0,8.5025,8.5025,8.4611,8.468,1994362.0
2016-11-30 09:30:00,12.49,12.58,12.43,12.53,1502301.0,8.6129,8.6749,8.5715,8.6404,1502301.0
2016-11-30 10:00:00,12.54,12.57,12.51,12.54,1824880.0,8.6473,8.668,8.6266,8.6473,1824880.0
2016-11-30 10:30:00,12.54,12.58,12.52,12.56,960363.0,8.6473,8.6749,8.6335,8.6611,960363.0
2016-11-30 11:00:00,12.56,12.6,12.52,12.56,773526.0,8.6611,8.6887,8.6335,8.6611,773526.0
2016-11-30 11:30:00,12.57,12.59,12.54,12.56,668528.0,8.668,8.6818,8.6473,8.6611,668528.0
2016-11-30 12:00:00,12.56,12.59,12.55,12.59,484499.0,8.6611,8.6818,8.6542,8.6818,484499.0
2016-11-30 12:30:00,12.59,12.6,12.54,12.54,990718.0,8.6818,8.6887,8.6473,8.6473,990718.0
2016-11-30 13:00:00,12.54,12.57,12.53,12.55,732835.0,8.6473,8.668,8.6404,8.6542,732835.0
2016-11-30 13:30:00,12.55,12.58,12.55,12.57,524909.0,8.6542,8.6749,8.6542,8.668,524909.0
2016-11-30 14:00:00,12.57,12.57,12.49,12.52,1099146.0,8.668,8.668,8.6129,8.6335,1099146.0
2016-11-30 14:30:00,12.52,12.53,12.48,12.51,973058.0,8.6335,8.6404,8.606,8.6266,973058.0
2016-11-30 15:00:00,12.51,12.57,12.51,12.57,610517.0,8.6266,8.668,8.6266,8.668,610517.0
2016-11-30 15:30:00,12.57,12.57,12.46,12.46,3079959.0,8.668,8.668,8.5922,8.5922,3079959.0
2016-12-01 09:30:00,12.6,12.74,12.54,12.73,1961541.0,8.6887,8.7853,8.6473,8.7784,1961541.0
2016-12-01 10:00:00,12.73,12.82,12.7,12.79,1656742.0,8.7784,8.8404,8.7577,8.8197,1656742.0
2016-12-01 10:30:00,12.79,12.96,12.75,12.93,2955966.0,8.8197,8.937,8.7921,8.9163,2955966.0
2016-12-01 11:00:00,12.92,13.0,12.9,12.97,1968372.0,8.9094,8.9645,8.8956,8.9439,1968372.0
2016-12-01 11:30:00,12.96,13.02,12.95,13.02,1332956.0,8.937,8.9783,8.9301,8.9783,1332956.0
2016-12-01 12:00:00,13.02,13.09,13.01,13.08,1934606.0,8.9783,9.0266,8.9714,9.0197,1934606.0
2016-12-01 12:30:00,13.09,13.14,13.04,13.04,1871163.0,9.0266,9.0611,8.9921,8.9921,1871163.0
2016-12-01 13:00:00,13.05,13.05,12.98,13.04,1493352.0,8.999,8.999,8.9508,8.9921,1493352.0
2016-12-01 13:30:00,13.04,13.05,12.99,13.01,897155.0,8.9921,8.999,8.9576,8.9714,897155.0
2016-12-01 14:00:00,13.01,13.05,12.99,13.0,1349664.0,8.9714,8.999,8.9576,8.9645,1349664.0
2016-12-01 14:30:00,13.0,13.04,13.0,13.03,870376.0,8.9645,8.9921,8.9645,8.9852,870376.0
2016-12-01 15:00:00,13.04,13.06,12.99,13.03,1192351.0,8.9921,9.0059,8.9576,8.9852,1192351.0
2016-12-01 15:30:00,13.03,13.06,12.99,13.03,3936277.0,8.9852,9.0059,8.9576,8.9852,3936277.0
2016-12-02 09:30:00,13.02,13.11,12.84,13.04,5355548.0,8.9783,9.0404,8.8542,8.9921,5355548.0
2016-12-02 10:00:00,13.04,13.06,12.98,13.04,2859702.0,8.9921,9.0059,8.9508,8.9921,2859702.0
2016-12-02 10:30:00,13.04,13.05,12.93,13.01,1940931.0,8.9921,8.999,8.9163,8.9714,1940931.0
2016-12-02 11:00:00,13.01,13.05,12.98,13.0,950600.0,8.9714,8.999,8.9508,8.9645,950600.0
2016-12-02 11:30:00,13.0,13.01,12.93,12.94,1818830.0,8.9645,8.9714,8.9163,8.9232,1818830.0
2016-12-02 12:00:00,12.94,12.94,12.8,12.81,978955.0,8.9232,8.9232,8.8266,8.8335,978955.0
2016-12-02 12:30:00,12.81,12.93,12.8,12.91,1336220.0,8.8335,8.9163,8.8266,8.9025,1336220.0
2016-12-02 13:00:00,12.92,12.94,12.85,12.92,1235771.0,8.9094,8.9232,8.8611,8.9094,1235771.0
2016-12-02 13:30:00,12.92,12.94,12.91,12.93,315537.0,8.9094,8.9232,8.9025,8.9163,315537.0
2016-12-02 14:00:00,12.94,13.0,12.92,12.98,585150.0,8.9232,8.9645,8.9094,8.9508,585150.0
2016-12-02 14:30:00,12.98,13.0,12.96,12.96,734472.0,8.9508,8.9645,8.937,8.937,734472.0
2016-12-02 15:00:00,12.96,12.98,12.93,12.95,893996.0,8.937,8.9508,8.9163,8.9301,893996.0
2016-12-02 15:30:00,12.95,13.01,12.92,12.95,3922742.0,8.9301,8.9714,8.9094,8.9301,3922742.0
2016-12-05 09:30:00,13.02,13.15,12.98,13.15,1340961.0,8.9783,9.068,8.9508,9.068,1340961.0
2016-12-05 10:00:00,13.15,13.17,13.08,13.13,1482988.0,9.068,9.0818,9.0197,9.0542,1482988.0
2016-12-05 10:30:00,13.13,13.15,13.01,13.04,1819423.0,9.0542,9.068,8.9714,8.9921,1819423.0
2016-12-05 11:00:00,13.04,13.07,13.02,13.07,722244.0,8.9921,9.0128,8.9783,9.0128,722244.0
2016-12-05 11:30:00,13.07,13.12,13.04,13.07,1287837.0,9.0128,9.0473,8.9921,9.0128,1287837.0
2016-12-05 12:00:00,13.08,13.08,13.04,13.06,732542.0,9.0197,9.0197,8.9921,9.0059,732542.0
2016-12-05 12:30:00,13.05,13.06,12.98,13.02,1206994.0,8.999,9.0059,8.9508,8.9783,1206994.0
2016-12-05 13:00:00,13.02,13.05,13.0,13.03,641318.0,8.9783,8.999,8.9645,8.9852,641318.0
2016-12-05 13:30:00,13.02,13.03,12.98,12.99,334496.0,8.9783,8.9852,8.9508,8.9576,334496.0
2016-12-05 14:00:00,12.99,13.0,12.95,12.99,1121001.0,8.9576,8.9645,8.9301,8.9576,1121001.0
2016-12-05 14:30:00,12.99,13.03,12.98,13.03,758294.0,8.9576,8.9852,8.9508,8.9852,758294.0
2016-12-05 15:00:00,13.03,13.05,13.02,13.04,552901.0,8.9852,8.999,8.9783,8.9921,552901.0
2016-12-05 15:30:00,13.04,13.04,13.01,13.03,1875235.0,8.9921,8.9921,8.9714,8.9852,1875235.0
2016-12-06 09:30:00,13.09,13.12,12.93,12.95,1137313.0,9.0266,9.0473,8.9163,8.9301,1137313.0
2016-12-06 10:00:00,12.95,12.98,12.89,12.89,926783.0,8.9301,8.9508,8.8887,8.8887,926783.0
2016-12-06 10:30:00,12.89,13.0,12.89,12.94,1137109.0,8.8887,8.9645,8.8887,8.9232,1137109.0
2016-12-06 11:00:00,12.94,12.99,12.9,12.97,1060809.0,8.9232,8.9576,8.8956,8.9439,1060809.0
2016-12-06 11:30:00,12.97,12.98,12.94,12.96,902018.0,8.9439,8.9508,8.9232,8.937,902018.0
2016-12-06 12:00:00,12.96,13.03,12.95,13.03,707682.0,8.937,8.9852,8.9301,8.9852,707682.0
2016-12-06 12:30:00,13.03,13.1,13.01,13.09,1436951.0,8.9852,9.0335,8.9714,9.0266,1436951.0
2016-12-06 13:00:00,13.09,13.13,13.08,13.12,708587.0,9.0266,9.0542,9.0197,9.0473,708587.0
2016-12-06 13:30:00,13.12,13.13,13.09,13.11,533553.0,9.0473,9.0542,9.0266,9.0404,533553.0
2016-12-06 14:00:00,13.11,13.15,13.11,13.13,438326.0,9.0404,9.068,9.0404,9.0542,438326.0
2016-12-06 14:30:00,13.13,13.23,13.13,13.23,1235596.0,9.0542,9.1231,9.0542,9.1231,1235596.0
2016-12-06 15:00:00,13.23,13.26,13.16,13.19,1830470.0,9.1231,9.1438,9.0749,9.0956,1830470.0
2016-12-06 15:30:00,13.19,13.26,13.18,13.22,2940093.0,9.0956,9.1438,9.0887,9.1163,2940093.0
2016-12-07 09:30:00,13.17,13.22,13.12,13.14,1651175.0,9.0818,9.1163,9.0473,9.0611,1651175.0
2016-12-07 10:00:00,13.14,13.22,13.13,13.15,1724851.0,9.0611,9.1163,9.0542,9.068,1724851.0
2016-12-07 10:30:00,13.15,13.18,13.1,13.18,1502437.0,9.068,9.0887,9.0335,9.0887,1502437.0
2016-12-07 11:00:00,13.18,13.19,13.13,13.17,1734478.0,9.0887,9.0956,9.0542,9.0818,1734478.0
2016-12-07 11:30:00,13.17,13.2,13.15,13.16,855641.0,9.0818,9.1025,9.068,9.0749,855641.0
2016-12-07 12:00:00,13.16,13.2,13.16,13.18,879302.0,9.0749,9.1025,9.0749,9.0887,879302.0
2016-12-07 12:30:00,13.18,13.22,13.17,13.22,641927.0,9.0887,9.1163,9.0818,9.1163,641927.0
2016-12-07 13:00:00,13.22,13.25,13.19,13.22,1140482.0,9.1163,9.1369,9.0956,9.1163,1140482.0
2016-12-07 13:30:00,13.22,13.25,13.15,13.17,1728012.0,9.1163,9.1369,9.068,9.0818,1728012.0
2016-12-07 14:00:00,13.17,13.21,13.16,13.19,895271.0,9.0818,9.1094,9.0749,9.0956,895271.0
2016-12-07 14:30:00,13.19,13.22,13.16,13.18,1265548.0,9.0956,9.1163,9.0749,9.0887,1265548.0
2016-12-07 15:00:00,13.19,13.22,13.17,13.21,998867.0,9.0956,9.1163,9.0818,9.1094,998867.0
2016-12-07 15:30:00,13.2,13.24,13.18,13.21,2232222.0,9.1025,9.13,9.0887,9.1094,2232222.0
2016-12-08 09:30:00,13.27,13.56,13.26,13.44,2474368.0,9.1507,9.3507,9.1438,9.268,2474368.0
2016-12-08 10:00:00,13.45,13.45,13.3,13.39,1865088.0,9.2749,9.2749,9.1714,9.2335,1865088.0
2016-12-08 10:30:00,13.39,13.45,13.38,13.43,1541273.0,9.2335,9.2749,9.2266,9.2611,1541273.0
2016-12-08 11:00:00,13.43,13.52,13.43,13.5,1323939.0,9.2611,9.3231,9.2611,9.3093,1323939.0
2016-12-08 11:30:00,13.5,13.51,13.45,13.47,1234183.0,9.3093,9.3162,9.2749,9.2886,1234183.0
2016-12-08 12:00:00,13.47,13.57,13.47,13.53,1724709.0,9.2886,9.3576,9.2886,9.33,1724709.0
2016-12-08 12:30:00,13.53,13.63,13.52,13.6,1381711.0,9.33,9.399,9.3231,9.3783,1381711.0
2016-12-08 13:00:00,13.6,13.63,13.58,13.62,1133823.0,9.3783,9.399,9.3645,9.3921,1133823.0
2016-12-08 13:30:00,13.62,13.64,13.59,13.63,1290823.0,9.3921,9.4059,9.3714,9.399,1290823.0
2016-12-08 14:00:00,13.63,13.63,13.51,13.54,1741582.0,9.399,9.399,9.3162,9.3369,1741582.0
2016-12-08 14:30:00,13.54,13.55,13.44,13.46,1223465.0,9.3369,9.3438,9.268,9.2818,1223465.0
2016-12-08 15:00:00,13.47,13.47,13.41,13.43,1252328.0,9.2886,9.2886,9.2473,9.2611,1252328.0
2016-12-08 15:30:00,13.43,13.46,13.4,13.46,3018200.0,9.2611,9.2818,9.2404,9.2818,3018200.0
2016-12-09 09:30:00,13.46,13.48,13.27,13.37,1984858.0,9.2818,9.2955,9.1507,9.2197,1984858.0
2016-12-09 10:00:00,13.38,13.43,13.34,13.41,1600680.0,9.2266,9.2611,9.199,9.2473,1600680.0
2016-12-09 10:30:00,13.41,13.49,13.4,13.43,1514816.0,9.2473,9.3024,9.2404,9.2611,1514816.0
2016-12-09 11:00:00,13.44,13.46,13.39,13.4,1329442.0,9.268,9.2818,9.2335,9.2404,1329442.0
2016-12-09 11:30:00,13.4,13.47,13.4,13.42,983299.0,9.2404,9.2886,9.2404,9.2542,983299.0
2016-12-09 12:00:00,13.43,13.48,13.42,13.46,1238711.0,9.2611,9.2955,9.2542,9.2818,1238711.0
2016-12-09 12:30:00,13.46,13.53,13.45,13.51,1685279.0,9.2818,9.33,9.2749,9.3162,1685279.0
2016-12-09 13:00:00,13.51,13.52,13.49,13.49,486211.0,9.3162,9.3231,9.3024,9.3024,486211.0
2016-12-09 13:30:00,13.49,13.5,13.47,13.48,952803.0,9.3024,9.3093,9.2886,9.2955,952803.0
2016-12-09 14:00:00,13.48,13.5,13.42,13.42,717436.0,9.2955,9.3093,9.2542,9.2542,717436.0
2016-12-09 14:30:00,13.43,13.46,13.41,13.46,814156.0,9.2611,9.2818,9.2473,9.2818,814156.0
2016-12-09 15:00:00,13.46,13.49,13.44,13.47,788623.0,9.2818,9.3024,9.268,9.2886,788623.0
2016-12-09 15:30:00,13.47,13.52,13.46,13.5,2284463.0,9.2886,9.3231,9.2818,9.3093,2284463.0
2016-12-12 09:30:00,13.47,13.62,13.43,13.5,1379626.0,9.2886,9.3921,9.2611,9.3093,1379626.0
2016-12-12 10:00:00,13.5,13.54,13.38,13.38,1274362.0,9.3093,9.3369,9.2266,9.2266,1274362.0
2016-12-12 10:30:00,13.38,13.43,13.34,13.41,1394344.0,9.2266,9.2611,9.199,9.2473,1394344.0
2016-12-12 11:00:00,13.4,13.42,13.31,13.32,1137315.0,9.2404,9.2542,9.1783,9.1852,1137315.0
2016-12-12 11:30:00,13.32,13.37,13.29,13.31,757937.0,9.1852,9.2197,9.1645,9.1783,757937.0
2016-12-12 12:00:00,13.31,13.32,13.25,13.28,1176144.0,9.1783,9.1852,9.1369,9.1576,1176144.0
2016-12-12 12:30:00,13.28,13.34,13.27,13.29,975947.0,9.1576,9.199,9.1507,9.1645,975947.0
2016-12-12 13:00:00,13.29,13.34,13.29,13.33,1098990.0,9.1645,9.199,9.1645,9.1921,1098990.0
2016-12-12 13:30:00,13.32,13.37,13.3,13.33,989522.0,9.1852,9.2197,9.1714,9.1921,989522.0
2016-12-12 14:00:00,13.32,13.36,13.3,13.34,1009145.0,9.1852,9.2128,9.1714,9.199,1009145.0
2016-12-12 14:30:00,13.34,13.36,13.29,13.32,735688.0,9.199,9.2128,9.1645,9.1852,735688.0
2016-12-12 15:00:00,13.32,13.32,13.26,13.27,1121336.0,9.1852,9.1852,9.1438,9.1507,1121336.0
2016-12-12 15:30:00,13.27,13.31,13.25,13.3,1784436.0,9.1507,9.1783,9.1369,9.1714,1784436.0
2016-12-13 09:30:00,13.4,13.44,13.29,13.31,1373193.0,9.2404,9.268,9.1645,9.1783,1373193.0
2016-12-13 10:00:00,13.3,13.34,13.25,13.25,939270.0,9.1714,9.199,9.1369,9.1369,939270.0
2016-12-13 10:30:00,13.25,13.26,13.14,13.21,1602685.0,9.1369,9.1438,9.0611,9.1094,1602685.0
2016-12-13 11:00:00,13.21,13.24,13.17,13.2,880001.0,9.1094,9.13,9.0818,9.1025,880001.0
2016-12-13 11:30:00,13.2,13.2,13.16,13.18,917028.0,9.1025,9.1025,9.0749,9.0887,917028.0
2016-12-13 12:00:00,13.19,13.25,13.18,13.23,832785.0,9.0956,9.1369,9.0887,9.1231,832785.0
2016-12-13 12:30:00,13.23,13.28,13.22,13.27,524895.0,9.1231,9.1576,9.1163,9.1507,524895.0
2016-12-13 13:00:00,13.26,13.29,13.24,13.28,407081.0,9.1438,9.1645,9.13,9.1576,407081.0
2016-12-13 13:30:00,13.28,13.29,13.26,13.28,443961.0,9.1576,9.1645,9.1438,9.1576,443961.0
2016-12-13 14:00:00,13.27,13.28,13.21,13.21,643335.0,9.1507,9.1576,9.1094,9.1094,643335.0
2016-12-13 14:30:00,13.21,13.22,13.18,13.18,1665949.0,9.1094,9.1163,9.0887,9.0887,1665949.0
2016-12-13 15:00:00,13.18,13.25,13.17,13.25,723101.0,9.0887,9.1369,9.0818,9.1369,723101.0
2016-12-13 15:30:00,13.25,13.26,13.22,13.24,1559202.0,9.1369,9.1438,9.1163,9.13,1559202.0
2016-12-14 09:30:00,13.13,13.17,12.89,13.09,1759907.0,9.0542,9.0818,8.8887,9.0266,1759907.0
2016-12-14 10:00:00,13.09,13.17,13.04,13.16,1560867.0,9.0266,9.0818,8.9921,9.0749,1560867.0
2016-12-14 10:30:00,13.16,13.17,13.07,13.16,1233808.0,9.0749,9.0818,9.0128,9.0749,1233808.0
2016-12-14 11:00:00,13.17,13.21,13.14,13.19,868999.0,9.0818,9.1094,9.0611,9.0956,868999.0
2016-12-14 11:30:00,13.19,13.19,13.12,13.13,875435.0,9.0956,9.0956,9.0473,9.0542,875435.0
2016-12-14 12:00:00,13.13,13.16,13.12,13.14,546770.0,9.0542,9.0749,9.0473,9.0611,546770.0
2016-12-14 12:30:00,13.14,13.16,13.12,13.13,661632.0,9.0611,9.0749,9.0473,9.0542,661632.0
2016-12-14 13:00:00,13.13,13.17,13.13,13.17,428501.0,9.0542,9.0818,9.0542,9.0818,428501.0
2016-12-14 13:30:00,13.17,13.22,13.12,13.14,885428.0,9.0818,9.1163,9.0473,9.0611,885428.0
2016-12-14 14:00:00,13.14,13.44,13.13,13.14,2811222.0,9.0611,9.268,9.0542,9.0611,2811222.0
2016-12-14 14:30:00,13.14,13.22,13.09,13.12,1476453.0,9.0611,9.1163,9.0266,9.0473,1476453.0
2016-12-14 15:00:00,13.12,13.16,13.06,13.08,1652735.0,9.0473,9.0749,9.0059,9.0197,1652735.0
2016-12-14 15:30:00,13.08,13.2,13.08,13.11,2425702.0,9.0197,9.1025,9.0197,9.0404,2425702.0
2016-12-15 09:30:00,13.23,13.33,13.08,13.32,2363110.0,9.1231,9.1921,9.0197,9.1852,2363110.0
2016-12-15 10:00:00,13.33,13.35,13.23,13.29,2326913.0,9.1921,9.2059,9.1231,9.1645,2326913.0
2016-12-15 10:30:00,13.29,13.37,13.24,13.35,1578133.0,9.1645,9.2197,9.13,9.2059,1578133.0
2016-12-15 11:00:00,13.35,13.42,13.33,13.34,1590433.0,9.2059,9.2542,9.1921,9.199,1590433.0
2016-12-15 11:30:00,13.35,13.39,13.34,13.37,1178037.0,9.2059,9.2335,9.199,9.2197,1178037.0
2016-12-15 12:00:00,13.37,13.39,13.34,13.38,1424450.0,9.2197,9.2335,9.199,9.2266,1424450.0
2016-12-15 12:30:00,13.38,13.4,13.28,13.33,873532.0,9.2266,9.2404,9.1576,9.1921,873532.0
2016-12-15 13:00:00,13.33,13.37,13.31,13.32,658546.0,9.1921,9.2197,9.1783,9.1852,658546.0
2016-12-15 13:30:00,13.32,13.35,13.27,13.29,1119992.0,9.1852,9.2059,9.1507,9.1645,1119992.0
2016-12-15 14:00:00,13.29,13.29,13.25,13.29,781230.0,9.1645,9.1645,9.1369,9.1645,781230.0
2016-12-15 14:30:00,13.29,13.32,13.28,13.3,1533059.0,9.1645,9.1852,9.1576,9.1714,1533059.0
2016-12-15 15:00:00,13.29,13.35,13.28,13.3,1675006.0,9.1645,9.2059,9.1576,9.1714,1675006.0
2016-12-15 15:30:00,13.3,13.35,13.29,13.34,3302844.0,9.1714,9.2059,9.1645,9.199,3302844.0
2016-12-16 09:30:00,13.25,13.37,13.2,13.25,1970642.0,9.1931,9.2763,9.1584,9.1931,1970642.0
2016-12-16 10:00:00,13.25,13.28,13.23,13.27,849738.0,9.1931,9.2139,9.1792,9.207,849738.0
2016-12-16 10:30:00,13.27,13.34,13.25,13.29,1057204.0,9.207,9.2555,9.1931,9.2208,1057204.0
2016-12-16 11:00:00,13.29,13.3,13.18,13.18,1184469.0,9.2208,9.2278,9.1445,9.1445,1184469.0
2016-12-16 11:30:00,13.18,13.24,13.17,13.23,645210.0,9.1445,9.1861,9.1376,9.1792,645210.0
2016-12-16 12:00:00,13.23,13.24,13.17,13.18,358224.0,9.1792,9.1861,9.1376,9.1445,358224.0
2016-12-16 12:30:00,13.17,13.17,13.08,13.12,907730.0,9.1376,9.1376,9.0751,9.1029,907730.0
2016-12-16 13:00:00,13.12,13.15,13.08,13.08,985431.0,9.1029,9.1237,9.0751,9.0751,985431.0
2016-12-16 13:30:00,13.09,13.11,13.07,13.11,667282.0,9.0821,9.0959,9.0682,9.0959,667282.0
2016-12-16 14:00:00,13.1,13.12,13.08,13.1,713102.0,9.089,9.1029,9.0751,9.089,713102.0
2016-12-16 14:30:00,13.1,13.15,13.1,13.12,634377.0,9.089,9.1237,9.089,9.1029,634377.0
2016-12-16 15:00:00,13.12,13.12,13.05,13.07,890728.0,9.1029,9.1029,9.0543,9.0682,890728.0
2016-12-16 15:30:00,13.07,13.08,13.01,13.02,4254194.0,9.0682,9.0751,9.0266,9.0335,4254194.0
2016-12-19 09:30:00,13.05,13.13,12.99,13.03,1000582.0,9.0543,9.1098,9.0127,9.0404,1000582.0
2016-12-19 10:00:00,13.03,13.08,12.99,13.07,1022693.0,9.0404,9.0751,9.0127,9.0682,1022693.0
2016-12-19 10:30:00,13.08,13.13,13.04,13.07,857464.0,9.0751,9.1098,9.0474,9.0682,857464.0
2016-12-19 11:00:00,13.07,13.08,12.97,13.0,799134.0,9.0682,9.0751,8.9988,9.0196,799134.0
2016-12-19 11:30:00,13.0,13.02,12.95,12.96,811851.0,9.0196,9.0335,8.9849,8.9919,811851.0
2016-12-19 12:00:00,12.95,13.01,12.94,12.98,744430.0,8.9849,9.0266,8.978,9.0057,744430.0
2016-12-19 12:30:00,12.98,12.99,12.93,12.95,826785.0,9.0057,9.0127,8.9711,8.9849,826785.0
2016-12-19 13:00:00,12.96,13.04,12.95,13.04,514710.0,8.9919,9.0474,8.9849,9.0474,514710.0
2016-12-19 13:30:00,13.04,13.1,13.03,13.08,781731.0,9.0474,9.089,9.0404,9.0751,781731.0
2016-12-19 14:00:00,13.08,13.13,13.06,13.13,941614.0,9.0751,9.1098,9.0613,9.1098,941614.0
2016-12-19 14:30:00,13.13,13.13,13.07,13.08,508630.0,9.1098,9.1098,9.0682,9.0751,508630.0
2016-12-19 15:00:00,13.08,13.08,13.01,13.08,1442478.0,9.0751,9.0751,9.0266,9.0751,1442478.0
2016-12-19 15:30:00,13.08,13.1,13.06,13.09,1496180.0,9.0751,9.089,9.0613,9.0821,1496180.0
2016-12-20 09:30:00,13.26,13.36,13.23,13.33,1833741.0,9.2,9.2694,9.1792,9.2486,1833741.0
2016-12-20 10:00:00,13.33,13.34,13.27,13.29,2202484.0,9.2486,9.2555,9.207,9.2208,2202484.0
2016-12-20 10:30:00,13.29,13.36,13.25,13.34,1955339.0,9.2208,9.2694,9.1931,9.2555,1955339.0
2016-12-20 11:00:00,13.34,13.35,13.3,13.33,997354.0,9.2555,9.2625,9.2278,9.2486,997354.0
2016-12-20 11:30:00,13.33,13.33,13.29,13.33,961787.0,9.2486,9.2486,9.2208,9.2486,961787.0
2016-12-20 12:00:00,13.33,13.34,13.29,13.32,1006794.0,9.2486,9.2555,9.2208,9.2416,1006794.0
2016-12-20 12:30:00,13.31,13.34,13.3,13.31,558882.0,9.2347,9.2555,9.2278,9.2347,558882.0
2016-12-20 13:00:00,13.31,13.33,13.3,13.31,727479.0,9.2347,9.2486,9.2278,9.2347,727479.0
2016-12-20 13:30:00,13.31,13.33,13.3,13.32,394094.0,9.2347,9.2486,9.2278,9.2416,394094.0
2016-12-20 14:00:00,13.33,13.33,13.3,13.32,820424.0,9.2486,9.2486,9.2278,9.2416,820424.0
2016-12-20 14:30:00,13.32,13.33,13.28,13.29,466874.0,9.2416,9.2486,9.2139,9.2208,466874.0
2016-12-20 15:00:00,13.29,13.34,13.28,13.34,1102188.0,9.2208,9.2555,9.2139,9.2555,1102188.0
2016-12-20 15:30:00,13.34,13.37,13.32,13.36,1807674.0,9.2555,9.2763,9.2416,9.2694,1807674.0
2016-12-21 09:30:00,13.34,13.34,13.2,13.28,866712.0,9.2555,9.2555,9.1584,9.2139,866712.0
2016-12-21 10:00:00,13.28,13.33,13.28,13.33,525564.0,9.2139,9.2486,9.2139,9.2486,525564.0
2016-12-21 10:30:00,13.33,13.33,13.28,13.28,452908.0,9.2486,9.2486,9.2139,9.2139,452908.0
2016-12-21 11:00:00,13.28,13.34,13.27,13.33,360212.0,9.2139,9.2555,9.207,9.2486,360212.0
2016-12-21 11:30:00,13.33,13.34,13.3,13.32,310445.0,9.2486,9.2555,9.2278,9.2416,310445.0
2016-12-21 12:00:00,13.32,13.36,13.31,13.36,370398.0,9.2416,9.2694,9.2347,9.2694,370398.0
2016-12-21 12:30:00,13.36,13.38,13.35,13.35,262301.0,9.2694,9.2833,9.2625,9.2625,262301.0
2016-12-21 13:00:00,13.35,13.36,13.34,13.36,188127.0,9.2625,9.2694,9.2555,9.2694,188127.0
2016-12-21 13:30:00,13.36,13.37,13.33,13.34,490164.0,9.2694,9.2763,9.2486,9.2555,490164.0
2016-12-21 14:00:00,13.33,13.36,13.32,13.36,303341.0,9.2486,9.2694,9.2416,9.2694,303341.0
2016-12-21 14:30:00,13.35,13.37,13.34,13.37,492339.0,9.2625,9.2763,9.2555,9.2763,492339.0
2016-12-21 15:00:00,13.36,13.38,13.34,13.37,590265.0,9.2694,9.2833,9.2555,9.2763,590265.0
2016-12-21 15:30:00,13.37,13.37,13.32,13.33,920382.0,9.2763,9.2763,9.2416,9.2486,920382.0
2016-12-22 09:30:00,13.36,13.38,13.27,13.31,722099.0,9.2694,9.2833,9.207,9.2347,722099.0
2016-12-22 10:00:00,13.3,13.38,13.29,13.36,1280502.0,9.2278,9.2833,9.2208,9.2694,1280502.0
2016-12-22 10:30:00,13.36,13.42,13.33,13.34,1011829.0,9.2694,9.311,9.2486,9.2555,1011829.0
2016-12-22 11:00:00,13.34,13.35,13.28,13.29,796657.0,9.2555,9.2625,9.2139,9.2208,796657.0
2016-12-22 11:30:00,13.29,13.33,13.28,13.3,850004.0,9.2208,9.2486,9.2139,9.2278,850004.0
2016-12-22 12:00:00,13.29,13.34,13.29,13.34,684412.0,9.2208,9.2555,9.2208,9.2555,684412.0
2016-12-22 12:30:00,13.34,13.38,13.32,13.36,742968.0,9.2555,9.2833,9.2416,9.2694,742968.0
2016-12-22 13:00:00,13.37,13.4,13.36,13.37,651479.0,9.2763,9.2972,9.2694,9.2763,651479.0
2016-12-22 13:30:00,13.37,13.43,13.36,13.42,771584.0,9.2763,9.318,9.2694,9.311,771584.0
2016-12-22 14:00:00,13.41,13.42,13.37,13.39,483464.0,9.3041,9.311,9.2763,9.2902,483464.0
2016-12-22 14:30:00,13.39,13.39,13.35,13.37,651162.0,9.2902,9.2902,9.2625,9.2763,651162.0
2016-12-22 15:00:00,13.37,13.37,13.34,13.37,598975.0,9.2763,9.2763,9.2555,9.2763,598975.0
2016-12-22 15:30:00,13.36,13.38,13.33,13.33,1743588.0,9.2694,9.2833,9.2486,9.2486,1743588.0
2016-12-23 09:30:00,13.33,13.38,13.28,13.35,464749.0,9.2486,9.2833,9.2139,9.2625,464749.0
2016-12-23 10:00:00,13.35,13.35,13.28,13.33,527715.0,9.2625,9.2625,9.2139,9.2486,527715.0
2016-12-23 10:30:00,13.33,13.36,13.31,13.33,718349.0,9.2486,9.2694,9.2347,9.2486,718349.0
2016-12-23 11:00:00,13.33,13.35,13.3,13.34,259135.0,9.2486,9.2625,9.2278,9.2555,259135.0
2016-12-23 11:30:00,13.34,13.35,13.31,13.33,172401.0,9.2555,9.2625,9.2347,9.2486,172401.0
2016-12-23 12:00:00,13.33,13.35,13.32,13.34,119346.0,9.2486,9.2625,9.2416,9.2555,119346.0
2016-12-23 12:30:00,13.35,13.37,13.33,13.34,258558.0,9.2625,9.2763,9.2486,9.2555,258558.0
2016-12-23 13:00:00,13.35,13.39,13.34,13.38,280772.0,9.2625,9.2902,9.2555,9.2833,280772.0
2016-12-23 13:30:00,13.39,13.4,13.38,13.38,183777.0,9.2902,9.2972,9.2833,9.2833,183777.0
2016-12-23 14:00:00,13.38,13.4,13.38,13.4,213897.0,9.2833,9.2972,9.2833,9.2972,213897.0
2016-12-23 14:30:00,13.4,13.42,13.39,13.41,214864.0,9.2972,9.311,9.2902,9.3041,214864.0
2016-12-23 15:00:00,13.42,13.42,13.4,13.4,187275.0,9.311,9.311,9.2972,9.2972,187275.0
2016-12-23 15:30:00,13.4,13.42,13.39,13.42,1118237.0,9.2972,9.311,9.2902,9.311,1118237.0
2016-12-27 09:30:00,13.54,13.54,13.4,13.42,527889.0,9.3943,9.3943,9.2972,9.311,527889.0
2016-12-27 10:00:00,13.43,13.43,13.36,13.38,418091.0,9.318,9.318,9.2694,9.2833,418091.0
2016-12-27 10:30:00,13.39,13.42,13.38,13.4,470966.0,9.2902,9.311,9.2833,9.2972,470966.0
2016-12-27 11:00:00,13.41,13.44,13.38,13.39,347851.0,9.3041,9.3249,9.2833,9.2902,347851.0
2016-12-27 11:30:00,13.39,13.42,13.38,13.39,424116.0,9.2902,9.311,9.2833,9.2902,424116.0
2016-12-27 12:00:00,13.4,13.42,13.38,13.41,380084.0,9.2972,9.311,9.2833,9.3041,380084.0
2016-12-27 12:30:00,13.41,13.42,13.39,13.42,351820.0,9.3041,9.311,9.2902,9.311,351820.0
2016-12-27 13:00:00,13.41,13.43,13.4,13.42,173609.0,9.3041,9.318,9.2972,9.311,173609.0
2016-12-27 13:30:00,13.41,13.42,13.39,13.42,250456.0,9.3041,9.311,9.2902,9.311,250456.0
2016-12-27 14:00:00,13.41,13.43,13.4,13.43,289794.0,9.3041,9.318,9.2972,9.318,289794.0
2016-12-27 14:30:00,13.42,13.44,13.42,13.42,200018.0,9.311,9.3249,9.311,9.311,200018.0
2016-12-27 15:00:00,13.43,13.45,13.42,13.45,328116.0,9.318,9.3318,9.311,9.3318,328116.0
2016-12-27 15:30:00,13.44,13.45,13.42,13.44,773084.0,9.3249,9.3318,9.311,9.3249,773084.0
2016-12-28 09:30:00,13.44,13.56,13.35,13.36,740549.0,9.3249,9.4082,9.2625,9.2694,740549.0
2016-12-28 10:00:00,13.36,13.38,13.32,13.35,631607.0,9.2694,9.2833,9.2416,9.2625,631607.0
2016-12-28 10:30:00,13.35,13.37,13.34,13.36,474092.0,9.2625,9.2763,9.2555,9.2694,474092.0
2016-12-28 11:00:00,13.36,13.37,13.31,13.36,394574.0,9.2694,9.2763,9.2347,9.2694,394574.0
2016-12-28 11:30:00,13.36,13.38,13.34,13.35,269767.0,9.2694,9.2833,9.2555,9.2625,269767.0
2016-12-28 12:00:00,13.34,13.34,13.28,13.31,586640.0,9.2555,9.2555,9.2139,9.2347,586640.0
2016-12-28 12:30:00,13.31,13.32,13.27,13.29,312202.0,9.2347,9.2416,9.207,9.2208,312202.0
2016-12-28 13:00:00,13.29,13.3,13.26,13.26,441471.0,9.2208,9.2278,9.2,9.2,441471.0
2016-12-28 13:30:00,13.27,13.28,13.24,13.25,238461.0,9.207,9.2139,9.1861,9.1931,238461.0
2016-12-28 14:00:00,13.25,13.27,13.21,13.23,497103.0,9.1931,9.207,9.1653,9.1792,497103.0
2016-12-28 14:30:00,13.24,13.26,13.23,13.26,258921.0,9.1861,9.2,9.1792,9.2,258921.0
2016-12-28 15:00:00,13.26,13.28,13.25,13.27,372655.0,9.2,9.2139,9.1931,9.207,372655.0
2016-12-28 15:30:00,13.27,13.28,13.24,13.24,936064.0,9.207,9.2139,9.1861,9.1861,936064.0
2016-12-29 09:30:00,13.29,13.3,13.2,13.22,389567.0,9.2208,9.2278,9.1584,9.1723,389567.0
2016-12-29 10:00:00,13.23,13.25,13.19,13.2,472206.0,9.1792,9.1931,9.1515,9.1584,472206.0
2016-12-29 10:30:00,13.2,13.21,13.08,13.1,812025.0,9.1584,9.1653,9.0751,9.089,812025.0
2016-12-29 11:00:00,13.1,13.13,13.08,13.11,719355.0,9.089,9.1098,9.0751,9.0959,719355.0
2016-12-29 11:30:00,13.1,13.12,13.08,13.1,402129.0,9.089,9.1029,9.0751,9.089,402129.0
2016-12-29 12:00:00,13.1,13.1,13.02,13.04,1093141.0,9.089,9.089,9.0335,9.0474,1093141.0
2016-12-29 12:30:00,13.04,13.08,13.03,13.07,507217.0,9.0474,9.0751,9.0404,9.0682,507217.0
2016-12-29 13:00:00,13.07,13.07,13.03,13.06,439830.0,9.0682,9.0682,9.0404,9.0613,439830.0
2016-12-29 13:30:00,13.06,13.06,13.04,13.06,304369.0,9.0613,9.0613,9.0474,9.0613,304369.0
2016-12-29 14:00:00,13.06,13.1,13.05,13.07,488278.0,9.0613,9.089,9.0543,9.0682,488278.0
2016-12-29 14:30:00,13.07,13.09,13.05,13.08,581340.0,9.0682,9.0821,9.0543,9.0751,581340.0
2016-12-29 15:00:00,13.07,13.08,13.05,13.07,526231.0,9.0682,9.0751,9.0543,9.0682,526231.0
2016-12-29 15:30:00,13.07,13.09,13.06,13.08,919425.0,9.0682,9.0821,9.0613,9.0751,919425.0
2016-12-30 09:30:00,13.09,13.16,13.05,13.1,556531.0,9.0821,9.1306,9.0543,9.089,556531.0
2016-12-30 10:00:00,13.1,13.19,13.07,13.17,661168.0,9.089,9.1515,9.0682,9.1376,661168.0
2016-12-30 10:30:00,13.18,13.22,13.17,13.19,753991.0,9.1445,9.1723,9.1376,9.1515,753991.0
2016-12-30 11:00:00,13.18,13.19,13.13,13.15,594442.0,9.1445,9.1515,9.1098,9.1237,594442.0
2016-12-30 11:30:00,13.15,13.2,13.14,13.17,668421.0,9.1237,9.1584,9.1168,9.1376,668421.0
2016-12-30 12:00:00,13.17,13.19,13.15,13.15,407572.0,9.1376,9.1515,9.1237,9.1237,407572.0
2016-12-30 12:30:00,13.15,13.18,13.15,13.17,344658.0,9.1237,9.1445,9.1237,9.1376,344658.0
2016-12-30 13:00:00,13.17,13.23,13.17,13.21,440801.0,9.1376,9.1792,9.1376,9.1653,440801.0
2016-12-30 13:30:00,13.21,13.23,13.19,13.2,227802.0,9.1653,9.1792,9.1515,9.1584,227802.0
2016-12-30 14:00:00,13.2,13.21,13.19,13.2,216082.0,9.1584,9.1653,9.1515,9.1584,216082.0
2016-12-30 14:30:00,13.2,13.24,13.17,13.19,481655.0,9.1584,9.1861,9.1376,9.1515,481655.0
2016-12-30 15:00:00,13.19,13.23,13.18,13.21,399075.0,9.1515,9.1792,9.1445,9.1653,399075.0
2016-12-30 15:30:00,13.21,13.22,13.17,13.21,1597349.0,9.1653,9.1723,9.1376,9.1653,1597349.0
2017-01-03 09:30:00,13.47,13.53,13.38,13.41,2086077.0,9.3457,9.3873,9.2833,9.3041,2086077.0
2017-01-03 10:00:00,13.41,13.5,13.4,13.46,658463.0,9.3041,9.3665,9.2972,9.3388,658463.0
2017-01-03 10:30:00,13.45,13.47,13.28,13.29,872584.0,9.3318,9.3457,9.2139,9.2208,872584.0
2017-01-03 11:00:00,13.29,13.33,13.24,13.29,789536.0,9.2208,9.2486,9.1861,9.2208,789536.0
2017-01-03 11:30:00,13.29,13.33,13.25,13.29,878965.0,9.2208,9.2486,9.1931,9.2208,878965.0
2017-01-03 12:00:00,13.29,13.31,13.26,13.29,926268.0,9.2208,9.2347,9.2,9.2208,926268.0
2017-01-03 12:30:00,13.29,13.3,13.22,13.25,600906.0,9.2208,9.2278,9.1723,9.1931,600906.0
2017-01-03 13:00:00,13.25,13.28,13.21,13.27,388313.0,9.1931,9.2139,9.1653,9.207,388313.0
2017-01-03 13:30:00,13.28,13.29,13.24,13.28,455126.0,9.2139,9.2208,9.1861,9.2139,455126.0
2017-01-03 14:00:00,13.27,13.29,13.24,13.27,362006.0,9.207,9.2208,9.1861,9.207,362006.0
2017-01-03 14:30:00,13.27,13.3,13.25,13.28,393180.0,9.207,9.2278,9.1931,9.2139,393180.0
2017-01-03 15:00:00,13.28,13.32,13.27,13.28,404592.0,9.2139,9.2416,9.207,9.2139,404592.0
2017-01-03 15:30:00,13.27,13.33,13.26,13.31,1433674.0,9.207,9.2486,9.2,9.2347,1433674.0
2017-01-04 09:30:00,13.32,13.47,13.32,13.43,1098604.0,9.2416,9.3457,9.2416,9.318,1098604.0
2017-01-04 10:00:00,13.43,13.48,13.34,13.35,1741775.0,9.318,9.3527,9.2555,9.2625,1741775.0
2017-01-04 10:30:00,13.34,13.38,13.33,13.38,564758.0,9.2555,9.2833,9.2486,9.2833,564758.0
2017-01-04 11:00:00,13.38,13.47,13.37,13.46,1373381.0,9.2833,9.3457,9.2763,9.3388,1373381.0
2017-01-04 11:30:00,13.46,13.48,13.44,13.46,949026.0,9.3388,9.3527,9.3249,9.3388,949026.0
2017-01-04 12:00:00,13.46,13.49,13.46,13.47,394527.0,9.3388,9.3596,9.3388,9.3457,394527.0
2017-01-04 12:30:00,13.47,13.49,13.46,13.48,245122.0,9.3457,9.3596,9.3388,9.3527,245122.0
2017-01-04 13:00:00,13.48,13.5,13.47,13.48,291111.0,9.3527,9.3665,9.3457,9.3527,291111.0
2017-01-04 13:30:00,13.49,13.52,13.48,13.52,312958.0,9.3596,9.3804,9.3527,9.3804,312958.0
2017-01-04 14:00:00,13.52,13.55,13.5,13.52,796251.0,9.3804,9.4012,9.3665,9.3804,796251.0
2017-01-04 14:30:00,13.52,13.55,13.51,13.54,337793.0,9.3804,9.4012,9.3735,9.3943,337793.0
2017-01-04 15:00:00,13.54,13.54,13.5,13.52,666668.0,9.3943,9.3943,9.3665,9.3804,666668.0
2017-01-04 15:30:00,13.52,13.52,13.48,13.48,1224464.0,9.3804,9.3804,9.3527,9.3527,1224464.0
2017-01-05 09:30:00,13.46,13.58,13.39,13.54,1710455.0,9.3388,9.422,9.2902,9.3943,1710455.0
2017-01-05 10:00:00,13.54,13.55,13.47,13.48,819395.0,9.3943,9.4012,9.3457,9.3527,819395.0
2017-01-05 10:30:00,13.48,13.48,13.34,13.38,914718.0,9.3527,9.3527,9.2555,9.2833,914718.0
2017-01-05 11:00:00,13.38,13.39,13.27,13.29,929194.0,9.2833,9.2902,9.207,9.2208,929194.0
2017-01-05 11:30:00,13.29,13.3,13.21,13.25,742681.0,9.2208,9.2278,9.1653,9.1931,742681.0
2017-01-05 12:00:00,13.25,13.33,13.24,13.32,561375.0,9.1931,9.2486,9.1861,9.2416,561375.0
2017-01-05 12:30:00,13.32,13.33,13.28,13.31,454466.0,9.2416,9.2486,9.2139,9.2347,454466.0
2017-01-05 13:00:00,13.31,13.34,13.28,13.29,613955.0,9.2347,9.2555,9.2139,9.2208,613955.0
2017-01-05 13:30:00,13.29,13.29,13.21,13.23,993548.0,9.2208,9.2208,9.1653,9.1792,993548.0
2017-01-05 14:00:00,13.23,13.26,13.2,13.2,709187.0,9.1792,9.2,9.1584,9.1584,709187.0
2017-01-05 14:30:00,13.2,13.2,13.16,13.17,528753.0,9.1584,9.1584,9.1306,9.1376,528753.0
2017-01-05 15:00:00,13.17,13.25,13.16,13.24,948650.0,9.1376,9.1931,9.1306,9.1861,948650.0
2017-01-05 15:30:00,13.25,13.28,13.22,13.26,1543642.0,9.1931,9.2139,9.1723,9.2,1543642.0
2017-01-06 09:30:00,13.36,13.48,13.26,13.3,1101176.0,9.2694,9.3527,9.2,9.2278,1101176.0
2017-01-06 10:00:00,13.3,13.32,13.25,13.26,680073.0,9.2278,9.2416,9.1931,9.2,680073.0
2017-01-06 10:30:00,13.26,13.28,13.22,13.27,695940.0,9.2,9.2139,9.1723,9.207,695940.0
2017-01-06 11:00:00,13.27,13.35,13.25,13.33,1170727.0,9.207,9.2625,9.1931,9.2486,1170727.0
2017-01-06 11:30:00,13.34,13.34,13.28,13.32,2358141.0,9.2555,9.2555,9.2139,9.2416,2358141.0
2017-01-06 12:00:00,13.32,13.32,13.27,13.32,720255.0,9.2416,9.2416,9.207,9.2416,720255.0
2017-01-06 12:30:00,13.32,13.34,13.29,13.33,977253.0,9.2416,9.2555,9.2208,9.2486,977253.0
2017-01-06 13:00:00,13.33,13.37,13.32,13.33,511106.0,9.2486,9.2763,9.2416,9.2486,511106.0
2017-01-06 13:30:00,13.33,13.38,13.33,13.36,400807.0,9.2486,9.2833,9.2486,9.2694,400807.0
2017-01-06 14:00:00,13.36,13.37,13.3,13.3,358623.0,9.2694,9.2763,9.2278,9.2278,358623.0
2017-01-06 14:30:00,13.31,13.32,13.28,13.29,602547.0,9.2347,9.2416,9.2139,9.2208,602547.0
2017-01-06 15:00:00,13.29,13.31,13.27,13.28,529808.0,9.2208,9.2347,9.207,9.2139,529808.0
2017-01-06 15:30:00,13.28,13.31,13.27,13.29,1416603.0,9.2139,9.2347,9.207,9.2208,1416603.0
2017-01-09 09:30:00,13.21,13.24,13.12,13.16,1855494.0,9.1653,9.1861,9.1029,9.1306,1855494.0
2017-01-09 10:00:00,13.17,13.19,13.13,13.18,884233.0,9.1376,9.1515,9.1098,9.1445,884233.0
2017-01-09 10:30:00,13.18,13.26,13.16,13.25,1180453.0,9.1445,9.2,9.1306,9.1931,1180453.0
2017-01-09 11:00:00,13.25,13.29,13.21,13.28,667210.0,9.1931,9.2208,9.1653,9.2139,667210.0
2017-01-09 11:30:00,13.28,13.31,13.23,13.24,802340.0,9.2139,9.2347,9.1792,9.1861,802340.0
2017-01-09 12:00:00,13.24,13.26,13.19,13.21,347285.0,9.1861,9.2,9.1515,9.1653,347285.0
2017-01-09 12:30:00,13.21,13.26,13.2,13.26,865757.0,9.1653,9.2,9.1584,9.2,865757.0
2017-01-09 13:00:00,13.26,13.27,13.23,13.23,641192.0,9.2,9.207,9.1792,9.1792,641192.0
2017-01-09 13:30:00,13.23,13.28,13.22,13.27,1086515.0,9.1792,9.2139,9.1723,9.207,1086515.0
2017-01-09 14:00:00,13.28,13.29,13.26,13.28,337271.0,9.2139,9.2208,9.2,9.2139,337271.0
2017-01-09 14:30:00,13.28,13.29,13.25,13.28,1121736.0,9.2139,9.2208,9.1931,9.2139,1121736.0
2017-01-09 15:00:00,13.28,13.36,13.26,13.36,2794837.0,9.2139,9.2694,9.2,9.2694,2794837.0
2017-01-09 15:30:00,13.36,13.38,13.32,13.33,4023286.0,9.2694,9.2833,9.2416,9.2486,4023286.0
2017-01-10 09:30:00,13.34,13.41,13.3,13.36,1451193.0,9.2555,9.3041,9.2278,9.2694,1451193.0
2017-01-10 10:00:00,13.36,13.39,13.33,13.38,769732.0,9.2694,9.2902,9.2486,9.2833,769732.0
2017-01-10 10:30:00,13.38,13.46,13.38,13.38,1331688.0,9.2833,9.3388,9.2833,9.2833,1331688.0
2017-01-10 11:00:00,13.38,13.46,13.38,13.43,962723.0,9.2833,9.3388,9.2833,9.318,962723.0
2017-01-10 11:30:00,13.43,13.45,13.4,13.41,616768.0,9.318,9.3318,9.2972,9.3041,616768.0
2017-01-10 12:00:00,13.41,13.43,13.39,13.42,852602.0,9.3041,9.318,9.2902,9.311,852602.0
2017-01-10 12:30:00,13.42,13.42,13.35,13.36,282152.0,9.311,9.311,9.2625,9.2694,282152.0
2017-01-10 13:00:00,13.36,13.39,13.34,13.37,507041.0,9.2694,9.2902,9.2555,9.2763,507041.0
2017-01-10 13:30:00,13.37,13.37,13.3,13.32,311762.0,9.2763,9.2763,9.2278,9.2416,311762.0
2017-01-10 14:00:00,13.31,13.37,13.29,13.32,640212.0,9.2347,9.2763,9.2208,9.2416,640212.0
2017-01-10 14:30:00,13.32,13.35,13.31,13.31,510060.0,9.2416,9.2625,9.2347,9.2347,510060.0
2017-01-10 15:00:00,13.31,13.35,13.3,13.34,1735674.0,9.2347,9.2625,9.2278,9.2555,1735674.0
2017-01-10 15:30:00,13.34,13.34,13.3,13.32,1416959.0,9.2555,9.2555,9.2278,9.2416,1416959.0
2017-01-11 09:30:00,13.33,13.46,13.24,13.45,1942860.0,9.2486,9.3388,9.1861,9.3318,1942860.0
2017-01-11 10:00:00,13.45,13.49,13.4,13.49,1355565.0,9.3318,9.3596,9.2972,9.3596,1355565.0
2017-01-11 10:30:00,13.49,13.53,13.44,13.46,849312.0,9.3596,9.3873,9.3249,9.3388,849312.0
2017-01-11 11:00:00,13.46,13.54,13.46,13.46,698913.0,9.3388,9.3943,9.3388,9.3388,698913.0
2017-01-11 11:30:00,13.46,13.48,13.39,13.48,572376.0,9.3388,9.3527,9.2902,9.3527,572376.0
2017-01-11 12:00:00,13.48,13.49,13.4,13.43,358065.0,9.3527,9.3596,9.2972,9.318,358065.0
2017-01-11 12:30:00,13.44,13.45,13.37,13.39,456711.0,9.3249,9.3318,9.2763,9.2902,456711.0
2017-01-11 13:00:00,13.39,13.4,13.27,13.28,446542.0,9.2902,9.2972,9.207,9.2139,446542.0
2017-01-11 13:30:00,13.29,13.37,13.28,13.34,413059.0,9.2208,9.2763,9.2139,9.2555,413059.0
2017-01-11 14:00:00,13.34,13.4,13.34,13.38,356640.0,9.2555,9.2972,9.2555,9.2833,356640.0
2017-01-11 14:30:00,13.38,13.42,13.37,13.39,542462.0,9.2833,9.311,9.2763,9.2902,542462.0
2017-01-11 15:00:00,13.39,13.44,13.39,13.43,557434.0,9.2902,9.3249,9.2902,9.318,557434.0
2017-01-11 15:30:00,13.43,13.45,13.41,13.45,1166165.0,9.318,9.3318,9.3041,9.3318,1166165.0
2017-01-12 09:30:00,13.31,13.44,13.27,13.33,867709.0,9.2347,9.3249,9.207,9.2486,867709.0
2017-01-12 10:00:00,13.33,13.33,13.22,13.24,760292.0,9.2486,9.2486,9.1723,9.1861,760292.0
2017-01-12 10:30:00,13.25,13.27,13.2,13.21,1022393.0,9.1931,9.207,9.1584,9.1653,1022393.0
2017-01-12 11:00:00,13.21,13.21,13.14,13.18,643991.0,9.1653,9.1653,9.1168,9.1445,643991.0
2017-01-12 11:30:00,13.19,13.22,13.15,13.15,577959.0,9.1515,9.1723,9.1237,9.1237,577959.0
2017-01-12 12:00:00,13.16,13.26,13.15,13.24,490161.0,9.1306,9.2,9.1237,9.1861,490161.0
2017-01-12 12:30:00,13.24,13.27,13.22,13.23,286844.0,9.1861,9.207,9.1723,9.1792,286844.0
2017-01-12 13:00:00,13.24,13.27,13.22,13.25,295985.0,9.1861,9.207,9.1723,9.1931,295985.0
2017-01-12 13:30:00,13.25,13.29,13.23,13.27,256044.0,9.1931,9.2208,9.1792,9.207,256044.0
2017-01-12 14:00:00,13.28,13.29,13.25,13.28,452002.0,9.2139,9.2208,9.1931,9.2139,452002.0
2017-01-12 14:30:00,13.28,13.32,13.27,13.31,554072.0,9.2139,9.2416,9.207,9.2347,554072.0
2017-01-12 15:00:00,13.31,13.34,13.28,13.34,504370.0,9.2347,9.2555,9.2139,9.2555,504370.0
2017-01-12 15:30:00,13.33,13.35,13.32,13.32,1008491.0,9.2486,9.2625,9.2416,9.2416,1008491.0
2017-01-13 09:30:00,13.39,13.67,13.37,13.6,1458277.0,9.2902,9.4845,9.2763,9.4359,1458277.0
2017-01-13 10:00:00,13.6,13.64,13.5,13.52,865098.0,9.4359,9.4637,9.3665,9.3804,865098.0
2017-01-13 10:30:00,13.53,13.58,13.49,13.5,717200.0,9.3873,9.422,9.3596,9.3665,717200.0
2017-01-13 11:00:00,13.5,13.52,13.47,13.52,620146.0,9.3665,9.3804,9.3457,9.3804,620146.0
2017-01-13 11:30:00,13.52,13.54,13.45,13.45,674165.0,9.3804,9.3943,9.3318,9.3318,674165.0
2017-01-13 12:00:00,13.46,13.48,13.36,13.4,1037190.0,9.3388,9.3527,9.2694,9.2972,1037190.0
2017-01-13 12:30:00,13.4,13.45,13.39,13.45,478620.0,9.2972,9.3318,9.2902,9.3318,478620.0
2017-01-13 13:00:00,13.45,13.48,13.43,13.47,453990.0,9.3318,9.3527,9.318,9.3457,453990.0
2017-01-13 13:30:00,13.47,13.47,13.45,13.47,671882.0,9.3457,9.3457,9.3318,9.3457,671882.0
2017-01-13 14:00:00,13.47,13.48,13.4,13.4,793126.0,9.3457,9.3527,9.2972,9.2972,793126.0
2017-01-13 14:30:00,13.4,13.47,13.39,13.46,720189.0,9.2972,9.3457,9.2902,9.3388,720189.0
2017-01-13 15:00:00,13.47,13.48,13.45,13.46,388160.0,9.3457,9.3527,9.3318,9.3388,388160.0
2017-01-13 15:30:00,13.46,13.5,13.44,13.46,1237247.0,9.3388,9.3665,9.3249,9.3388,1237247.0
2017-01-17 09:30:00,13.34,13.36,13.06,13.1,1197970.0,9.2555,9.2694,9.0613,9.089,1197970.0
2017-01-17 10:00:00,13.1,13.19,13.06,13.13,734096.0,9.089,9.1515,9.0613,9.1098,734096.0
2017-01-17 10:30:00,13.13,13.13,13.07,13.09,1015727.0,9.1098,9.1098,9.0682,9.0821,1015727.0
2017-01-17 11:00:00,13.09,13.14,13.02,13.13,2179438.0,9.0821,9.1168,9.0335,9.1098,2179438.0
2017-01-17 11:30:00,13.12,13.16,13.1,13.15,625895.0,9.1029,9.1306,9.089,9.1237,625895.0
2017-01-17 12:00:00,13.14,13.15,13.09,13.13,470000.0,9.1168,9.1237,9.0821,9.1098,470000.0
2017-01-17 12:30:00,13.13,13.16,13.1,13.11,407083.0,9.1098,9.1306,9.089,9.0959,407083.0
2017-01-17 13:00:00,13.11,13.12,13.1,13.1,281138.0,9.0959,9.1029,9.089,9.089,281138.0
2017-01-17 13:30:00,13.11,13.12,13.08,13.08,285981.0,9.0959,9.1029,9.0751,9.0751,285981.0
2017-01-17 14:00:00,13.08,13.09,13.0,13.0,401586.0,9.0751,9.0821,9.0196,9.0196,401586.0
2017-01-17 14:30:00,13.0,13.02,12.94,12.97,778303.0,9.0196,9.0335,8.978,8.9988,778303.0
2017-01-17 15:00:00,12.97,12.98,12.95,12.96,682318.0,8.9988,9.0057,8.9849,8.9919,682318.0
2017-01-17 15:30:00,12.96,12.97,12.93,12.95,1289673.0,8.9919,8.9988,8.9711,8.9849,1289673.0
2017-01-18 09:30:00,13.01,13.06,12.86,12.98,1494877.0,9.0266,9.0613,8.9225,9.0057,1494877.0
2017-01-18 10:00:00,12.98,13.03,12.94,12.99,859028.0,9.0057,9.0404,8.978,9.0127,859028.0
2017-01-18 10:30:00,13.0,13.02,12.91,12.97,929853.0,9.0196,9.0335,8.9572,8.9988,929853.0
2017-01-18 11:00:00,12.97,13.0,12.95,12.99,1280446.0,8.9988,9.0196,8.9849,9.0127,1280446.0
2017-01-18 11:30:00,12.99,13.02,12.96,12.97,316098.0,9.0127,9.0335,8.9919,8.9988,316098.0
2017-01-18 12:00:00,12.96,13.05,12.96,12.99,828933.0,8.9919,9.0543,8.9919,9.0127,828933.0
2017-01-18 12:30:00,12.98,13.02,12.97,13.02,299082.0,9.0057,9.0335,8.9988,9.0335,299082.0
2017-01-18 13:00:00,13.02,13.06,13.0,13.04,444911.0,9.0335,9.0613,9.0196,9.0474,444911.0
2017-01-18 13:30:00,13.04,13.07,13.03,13.06,305302.0,9.0474,9.0682,9.0404,9.0613,305302.0
2017-01-18 14:00:00,13.06,13.1,13.05,13.07,323213.0,9.0613,9.089,9.0543,9.0682,323213.0
2017-01-18 14:30:00,13.08,13.08,13.05,13.08,302477.0,9.0751,9.0751,9.0543,9.0751,302477.0
2017-01-18 15:00:00,13.07,13.1,13.06,13.08,659510.0,9.0682,9.089,9.0613,9.0751,659510.0
2017-01-18 15:30:00,13.08,13.16,13.07,13.15,1924463.0,9.0751,9.1306,9.0682,9.1237,1924463.0
2017-01-19 09:30:00,13.21,13.29,13.01,13.04,1145787.0,9.1653,9.2208,9.0266,9.0474,1145787.0
2017-01-19 10:00:00,13.03,13.14,12.95,13.13,2014134.0,9.0404,9.1168,8.9849,9.1098,2014134.0
2017-01-19 10:30:00,13.13,13.14,13.06,13.08,690143.0,9.1098,9.1168,9.0613,9.0751,690143.0
2017-01-19 11:00:00,13.07,13.07,12.98,13.02,758255.0,9.0682,9.0682,9.0057,9.0335,758255.0
2017-01-19 11:30:00,13.03,13.03,12.97,13.02,412912.0,9.0404,9.0404,8.9988,9.0335,412912.0
2017-01-19 12:00:00,13.02,13.03,12.99,13.01,331710.0,9.0335,9.0404,9.0127,9.0266,331710.0
2017-01-19 12:30:00,13.01,13.03,12.98,13.02,311266.0,9.0266,9.0404,9.0057,9.0335,311266.0
2017-01-19 13:00:00,13.01,13.04,13.0,13.01,280802.0,9.0266,9.0474,9.0196,9.0266,280802.0
2017-01-19 13:30:00,13.01,13.06,13.01,13.04,345354.0,9.0266,9.0613,9.0266,9.0474,345354.0
2017-01-19 14:00:00,13.04,13.04,12.96,13.02,586482.0,9.0474,9.0474,8.9919,9.0335,586482.0
2017-01-19 14:30:00,13.03,13.04,12.99,13.0,418484.0,9.0404,9.0474,9.0127,9.0196,418484.0
2017-01-19 15:00:00,13.0,13.04,12.96,13.03,554982.0,9.0196,9.0474,8.9919,9.0404,554982.0
2017-01-19 15:30:00,13.04,13.04,13.01,13.01,874065.0,9.0474,9.0474,9.0266,9.0266,874065.0
2017-01-20 09:30:00,13.03,13.17,13.01,13.13,1115052.0,9.0404,9.1376,9.0266,9.1098,1115052.0
2017-01-20 10:00:00,13.14,13.24,13.13,13.19,1275134.0,9.1168,9.1861,9.1098,9.1515,1275134.0
2017-01-20 10:30:00,13.2,13.22,13.15,13.17,733355.0,9.1584,9.1723,9.1237,9.1376,733355.0
2017-01-20 11:00:00,13.18,13.19,13.15,13.15,264180.0,9.1445,9.1515,9.1237,9.1237,264180.0
2017-01-20 11:30:00,13.15,13.16,13.12,13.13,295185.0,9.1237,9.1306,9.1029,9.1098,295185.0
2017-01-20 12:00:00,13.13,13.15,13.08,13.09,575365.0,9.1098,9.1237,9.0751,9.0821,575365.0
2017-01-20 12:30:00,13.09,13.09,13.02,13.05,319063.0,9.0821,9.0821,9.0335,9.0543,319063.0
2017-01-20 13:00:00,13.05,13.1,13.03,13.1,239811.0,9.0543,9.089,9.0404,9.089,239811.0
2017-01-20 13:30:00,13.09,13.11,13.06,13.08,168558.0,9.0821,9.0959,9.0613,9.0751,168558.0
2017-01-20 14:00:00,13.08,13.09,13.02,13.04,219407.0,9.0751,9.0821,9.0335,9.0474,219407.0
2017-01-20 14:30:00,13.04,13.08,13.02,13.08,388726.0,9.0474,9.0751,9.0335,9.0751,388726.0
2017-01-20 15:00:00,13.08,13.11,13.06,13.07,395774.0,9.0751,9.0959,9.0613,9.0682,395774.0
2017-01-20 15:30:00,13.07,13.12,13.06,13.12,864785.0,9.0682,9.1029,9.0613,9.1029,864785.0
2017-01-23 09:30:00,13.08,13.18,13.06,13.15,886608.0,9.0751,9.1445,9.0613,9.1237,886608.0
2017-01-23 10:00:00,13.15,13.18,13.03,13.03,746382.0,9.1237,9.1445,9.0404,9.0404,746382.0
2017-01-23 10:30:00,13.03,13.06,13.0,13.03,631775.0,9.0404,9.0613,9.0196,9.0404,631775.0
2017-01-23 11:00:00,13.03,13.06,12.99,13.03,344609.0,9.0404,9.0613,9.0127,9.0404,344609.0
2017-01-23 11:30:00,13.03,13.05,12.99,13.01,443092.0,9.0404,9.0543,9.0127,9.0266,443092.0
2017-01-23 12:00:00,13.01,13.01,12.95,12.97,880812.0,9.0266,9.0266,8.9849,8.9988,880812.0
2017-01-23 12:30:00,12.96,13.02,12.96,13.02,228448.0,8.9919,9.0335,8.9919,9.0335,228448.0
2017-01-23 13:00:00,13.02,13.05,13.0,13.02,247970.0,9.0335,9.0543,9.0196,9.0335,247970.0
2017-01-23 13:30:00,13.02,13.08,13.02,13.03,729430.0,9.0335,9.0751,9.0335,9.0404,729430.0
2017-01-23 14:00:00,13.03,13.05,12.99,13.03,1310487.0,9.0404,9.0543,9.0127,9.0404,1310487.0
2017-01-23 14:30:00,13.04,13.07,13.02,13.07,515928.0,9.0474,9.0682,9.0335,9.0682,515928.0
2017-01-23 15:00:00,13.07,13.09,13.04,13.06,565266.0,9.0682,9.0821,9.0474,9.0613,565266.0
2017-01-23 15:30:00,13.07,13.09,13.05,13.06,2059596.0,9.0682,9.0821,9.0543,9.0613,2059596.0
2017-01-24 09:30:00,13.11,13.16,13.05,13.1,1772034.0,9.0959,9.1306,9.0543,9.089,1772034.0
2017-01-24 10:00:00,13.1,13.15,13.05,13.13,909398.0,9.089,9.1237,9.0543,9.1098,909398.0
2017-01-24 10:30:00,13.12,13.15,13.1,13.1,680221.0,9.1029,9.1237,9.089,9.089,680221.0
2017-01-24 11:00:00,13.1,13.18,13.09,13.15,1781894.0,9.089,9.1445,9.0821,9.1237,1781894.0
2017-01-24 11:30:00,13.16,13.18,13.13,13.15,551934.0,9.1306,9.1445,9.1098,9.1237,551934.0
2017-01-24 12:00:00,13.16,13.19,13.14,13.17,1206752.0,9.1306,9.1515,9.1168,9.1376,1206752.0
2017-01-24 12:30:00,13.17,13.21,13.15,13.2,509310.0,9.1376,9.1653,9.1237,9.1584,509310.0
2017-01-24 13:00:00,13.2,13.24,13.19,13.22,611301.0,9.1584,9.1861,9.1515,9.1723,611301.0
2017-01-24 13:30:00,13.22,13.28,13.21,13.25,725735.0,9.1723,9.2139,9.1653,9.1931,725735.0
2017-01-24 14:00:00,13.25,13.28,13.23,13.25,900612.0,9.1931,9.2139,9.1792,9.1931,900612.0
2017-01-24 14:30:00,13.25,13.29,13.24,13.29,430345.0,9.1931,9.2208,9.1861,9.2208,430345.0
2017-01-24 15:00:00,13.29,13.3,13.26,13.27,866464.0,9.2208,9.2278,9.2,9.207,866464.0
2017-01-24 15:30:00,13.27,13.3,13.23,13.24,2012982.0,9.207,9.2278,9.1792,9.1861,2012982.0
2017-01-25 09:30:00,13.61,13.72,13.57,13.69,2304202.0,9.4429,9.5192,9.4151,9.4984,2304202.0
2017-01-25 10:00:00,13.69,13.7,13.45,13.45,1828082.0,9.4984,9.5053,9.3318,9.3318,1828082.0
2017-01-25 10:30:00,13.45,13.66,13.45,13.64,1596344.0,9.3318,9.4775,9.3318,9.4637,1596344.0
2017-01-25 11:00:00,13.64,13.66,13.6,13.62,771764.0,9.4637,9.4775,9.4359,9.4498,771764.0
2017-01-25 11:30:00,13.62,13.66,13.56,13.66,909185.0,9.4498,9.4775,9.4082,9.4775,909185.0
2017-01-25 12:00:00,13.66,13.77,13.65,13.75,1138212.0,9.4775,9.5539,9.4706,9.54,1138212.0
2017-01-25 12:30:00,13.75,13.79,13.71,13.74,616704.0,9.54,9.5677,9.5122,9.533,616704.0
2017-01-25 13:00:00,13.75,13.84,13.74,13.82,540800.0,9.54,9.6024,9.533,9.5886,540800.0
2017-01-25 13:30:00,13.82,13.92,13.78,13.9,1011073.0,9.5886,9.6579,9.5608,9.6441,1011073.0
2017-01-25 14:00:00,13.91,14.0,13.9,13.99,1361204.0,9.651,9.7134,9.6441,9.7065,1361204.0
2017-01-25 14:30:00,13.99,13.99,13.93,13.94,902131.0,9.7065,9.7065,9.6649,9.6718,902131.0
2017-01-25 15:00:00,13.94,13.98,13.91,13.96,1468324.0,9.6718,9.6996,9.651,9.6857,1468324.0
2017-01-25 15:30:00,13.96,14.04,13.95,14.02,2649264.0,9.6857,9.7412,9.6788,9.7273,2649264.0
2017-01-26 09:30:00,14.11,14.15,13.96,14.08,3196342.0,9.7898,9.8175,9.6857,9.7689,3196342.0
2017-01-26 10:00:00,14.09,14.09,14.0,14.07,1185494.0,9.7759,9.7759,9.7134,9.762,1185494.0
2017-01-26 10:30:00,14.07,14.13,14.01,14.05,1491124.0,9.762,9.8036,9.7204,9.7481,1491124.0
2017-01-26 11:00:00,14.05,14.06,13.99,14.02,1211581.0,9.7481,9.7551,9.7065,9.7273,1211581.0
2017-01-26 11:30:00,14.01,14.03,13.97,14.01,796049.0,9.7204,9.7343,9.6926,9.7204,796049.0
2017-01-26 12:00:00,14.02,14.02,13.98,14.01,549079.0,9.7273,9.7273,9.6996,9.7204,549079.0
2017-01-26 12:30:00,14.01,14.01,13.99,14.01,397355.0,9.7204,9.7204,9.7065,9.7204,397355.0
2017-01-26 13:00:00,14.01,14.01,13.97,14.0,682150.0,9.7204,9.7204,9.6926,9.7134,682150.0
2017-01-26 13:30:00,13.99,14.05,13.98,14.05,565294.0,9.7065,9.7481,9.6996,9.7481,565294.0
2017-01-26 14:00:00,14.05,14.11,14.04,14.11,652019.0,9.7481,9.7898,9.7412,9.7898,652019.0
2017-01-26 14:30:00,14.11,14.17,14.05,14.06,1556739.0,9.7898,9.8314,9.7481,9.7551,1556739.0
2017-01-26 15:00:00,14.06,14.08,14.05,14.06,1220835.0,9.7551,9.7689,9.7481,9.7551,1220835.0
2017-01-26 15:30:00,14.06,14.08,13.99,14.02,2472228.0,9.7551,9.7689,9.7065,9.7273,2472228.0
2017-01-27 09:30:00,13.98,14.01,13.79,13.8,1340280.0,9.6996,9.7204,9.5677,9.5747,1340280.0
2017-01-27 10:00:00,13.79,13.87,13.74,13.75,1115286.0,9.5677,9.6232,9.533,9.54,1115286.0
2017-01-27 10:30:00,13.75,13.78,13.68,13.7,1242106.0,9.54,9.5608,9.4914,9.5053,1242106.0
2017-01-27 11:00:00,13.7,13.74,13.69,13.72,996613.0,9.5053,9.533,9.4984,9.5192,996613.0
2017-01-27 11:30:00,13.72,13.8,13.71,13.78,536493.0,9.5192,9.5747,9.5122,9.5608,536493.0
2017-01-27 12:00:00,13.79,13.79,13.75,13.76,360718.0,9.5677,9.5677,9.54,9.5469,360718.0
2017-01-27 12:30:00,13.75,13.78,13.74,13.78,267818.0,9.54,9.5608,9.533,9.5608,267818.0
2017-01-27 13:00:00,13.77,13.8,13.75,13.8,263401.0,9.5539,9.5747,9.54,9.5747,263401.0
2017-01-27 13:30:00,13.8,13.82,13.76,13.76,403304.0,9.5747,9.5886,9.5469,9.5469,403304.0
2017-01-27 14:00:00,13.76,13.79,13.75,13.78,361611.0,9.5469,9.5677,9.54,9.5608,361611.0
2017-01-27 14:30:00,13.78,13.81,13.77,13.78,326699.0,9.5608,9.5816,9.5539,9.5608,326699.0
2017-01-27 15:00:00,13.78,13.78,13.73,13.75,419602.0,9.5608,9.5608,9.5261,9.54,419602.0
2017-01-27 15:30:00,13.74,13.78,13.74,13.78,1671272.0,9.533,9.5608,9.533,9.5608,1671272.0
2017-01-30 09:30:00,13.7,13.7,13.5,13.58,1170962.0,9.5053,9.5053,9.3665,9.422,1170962.0
2017-01-30 10:00:00,13.57,13.57,13.46,13.48,685504.0,9.4151,9.4151,9.3388,9.3527,685504.0
2017-01-30 10:30:00,13.47,13.49,13.38,13.42,741442.0,9.3457,9.3596,9.2833,9.311,741442.0
2017-01-30 11:00:00,13.42,13.52,13.42,13.46,593353.0,9.311,9.3804,9.311,9.3388,593353.0
2017-01-30 11:30:00,13.46,13.56,13.46,13.54,535625.0,9.3388,9.4082,9.3388,9.3943,535625.0
2017-01-30 12:00:00,13.54,13.57,13.53,13.54,286477.0,9.3943,9.4151,9.3873,9.3943,286477.0
2017-01-30 12:30:00,13.54,13.57,13.52,13.54,209307.0,9.3943,9.4151,9.3804,9.3943,209307.0
2017-01-30 13:00:00,13.55,13.58,13.53,13.54,217647.0,9.4012,9.422,9.3873,9.3943,217647.0
2017-01-30 13:30:00,13.55,13.55,13.52,13.54,290826.0,9.4012,9.4012,9.3804,9.3943,290826.0
2017-01-30 14:00:00,13.54,13.61,13.53,13.61,645689.0,9.3943,9.4429,9.3873,9.4429,645689.0
2017-01-30 14:30:00,13.61,13.62,13.58,13.59,267206.0,9.4429,9.4498,9.422,9.429,267206.0
2017-01-30 15:00:00,13.59,13.6,13.57,13.59,360938.0,9.429,9.4359,9.4151,9.429,360938.0
2017-01-30 15:30:00,13.59,13.65,13.58,13.63,1095583.0,9.429,9.4706,9.422,9.4567,1095583.0
2017-01-31 09:30:00,13.52,13.68,13.49,13.53,2109005.0,9.3804,9.4914,9.3596,9.3873,2109005.0
2017-01-31 10:00:00,13.53,13.55,13.42,13.5,1308616.0,9.3873,9.4012,9.311,9.3665,1308616.0
2017-01-31 10:30:00,13.51,13.55,13.45,13.5,534129.0,9.3735,9.4012,9.3318,9.3665,534129.0
2017-01-31 11:00:00,13.5,13.5,13.45,13.46,516870.0,9.3665,9.3665,9.3318,9.3388,516870.0
2017-01-31 11:30:00,13.46,13.49,13.42,13.46,562590.0,9.3388,9.3596,9.311,9.3388,562590.0
2017-01-31 12:00:00,13.47,13.5,13.46,13.48,307692.0,9.3457,9.3665,9.3388,9.3527,307692.0
2017-01-31 12:30:00,13.49,13.5,13.45,13.45,397776.0,9.3596,9.3665,9.3318,9.3318,397776.0
2017-01-31 13:00:00,13.46,13.48,13.43,13.46,479186.0,9.3388,9.3527,9.318,9.3388,479186.0
2017-01-31 13:30:00,13.46,13.47,13.41,13.42,478955.0,9.3388,9.3457,9.3041,9.311,478955.0
2017-01-31 14:00:00,13.42,13.43,13.4,13.4,446744.0,9.311,9.318,9.2972,9.2972,446744.0
2017-01-31 14:30:00,13.41,13.47,13.38,13.46,729515.0,9.3041,9.3457,9.2833,9.3388,729515.0
2017-01-31 15:00:00,13.46,13.51,13.46,13.48,697849.0,9.3388,9.3735,9.3388,9.3527,697849.0
2017-01-31 15:30:00,13.49,13.54,13.48,13.52,2325866.0,9.3596,9.3943,9.3527,9.3804,2325866.0
2017-02-01 09:30:00,13.7,13.89,13.68,13.73,1384958.0,9.5053,9.6371,9.4914,9.5261,1384958.0
2017-02-01 10:00:00,13.74,13.79,13.66,13.71,1061275.0,9.533,9.5677,9.4775,9.5122,1061275.0
2017-02-01 10:30:00,13.71,13.74,13.59,13.6,689948.0,9.5122,9.533,9.429,9.4359,689948.0
2017-02-01 11:00:00,13.61,13.66,13.57,13.59,829118.0,9.4429,9.4775,9.4151,9.429,829118.0
2017-02-01 11:30:00,13.59,13.63,13.53,13.57,681107.0,9.429,9.4567,9.3873,9.4151,681107.0
2017-02-01 12:00:00,13.57,13.59,13.51,13.56,365700.0,9.4151,9.429,9.3735,9.4082,365700.0
2017-02-01 12:30:00,13.56,13.64,13.55,13.63,347237.0,9.4082,9.4637,9.4012,9.4567,347237.0
2017-02-01 13:00:00,13.63,13.66,13.59,13.59,328526.0,9.4567,9.4775,9.429,9.429,328526.0
2017-02-01 13:30:00,13.6,13.63,13.58,13.61,374288.0,9.4359,9.4567,9.422,9.4429,374288.0
2017-02-01 14:00:00,13.6,13.64,13.49,13.57,738362.0,9.4359,9.4637,9.3596,9.4151,738362.0
2017-02-01 14:30:00,13.56,13.57,13.45,13.48,654694.0,9.4082,9.4151,9.3318,9.3527,654694.0
2017-02-01 15:00:00,13.48,13.53,13.47,13.53,706756.0,9.3527,9.3873,9.3457,9.3873,706756.0
2017-02-01 15:30:00,13.52,13.54,13.48,13.49,1002744.0,9.3804,9.3943,9.3527,9.3596,1002744.0
2017-02-02 09:30:00,13.38,13.41,13.22,13.35,1239480.0,9.2833,9.3041,9.1723,9.2625,1239480.0
2017-02-02 10:00:00,13.35,13.39,13.32,13.36,935933.0,9.2625,9.2902,9.2416,9.2694,935933.0
2017-02-02 10:30:00,13.35,13.42,13.32,13.42,596819.0,9.2625,9.311,9.2416,9.311,596819.0
2017-02-02 11:00:00,13.42,13.44,13.33,13.33,501998.0,9.311,9.3249,9.2486,9.2486,501998.0
2017-02-02 11:30:00,13.33,13.33,13.26,13.26,1087858.0,9.2486,9.2486,9.2,9.2,1087858.0
2017-02-02 12:00:00,13.26,13.31,13.26,13.3,261056.0,9.2,9.2347,9.2,9.2278,261056.0
2017-02-02 12:30:00,13.3,13.34,13.3,13.34,332986.0,9.2278,9.2555,9.2278,9.2555,332986.0
2017-02-02 13:00:00,13.34,13.36,13.31,13.31,313576.0,9.2555,9.2694,9.2347,9.2347,313576.0
2017-02-02 13:30:00,13.31,13.32,13.28,13.29,790015.0,9.2347,9.2416,9.2139,9.2208,790015.0
2017-02-02 14:00:00,13.29,13.3,13.22,13.23,787736.0,9.2208,9.2278,9.1723,9.1792,787736.0
2017-02-02 14:30:00,13.23,13.23,13.16,13.2,998013.0,9.1792,9.1792,9.1306,9.1584,998013.0
2017-02-02 15:00:00,13.2,13.26,13.19,13.24,2158288.0,9.1584,9.2,9.1515,9.1861,2158288.0
2017-02-02 15:30:00,13.24,13.25,13.21,13.24,1623098.0,9.1861,9.1931,9.1653,9.1861,1623098.0
2017-02-03 09:30:00,13.41,13.48,13.32,13.42,1543545.0,9.3041,9.3527,9.2416,9.311,1543545.0
2017-02-03 10:00:00,13.42,13.44,13.33,13.39,1551417.0,9.311,9.3249,9.2486,9.2902,1551417.0
2017-02-03 10:30:00,13.39,13.47,13.37,13.45,1376988.0,9.2902,9.3457,9.2763,9.3318,1376988.0
2017-02-03 11:00:00,13.45,13.52,13.41,13.46,987192.0,9.3318,9.3804,9.3041,9.3388,987192.0
2017-02-03 11:30:00,13.46,13.55,13.46,13.54,2905586.0,9.3388,9.4012,9.3388,9.3943,2905586.0
2017-02-03 12:00:00,13.54,13.56,13.5,13.52,666267.0,9.3943,9.4082,9.3665,9.3804,666267.0
2017-02-03 12:30:00,13.52,13.55,13.5,13.54,408398.0,9.3804,9.4012,9.3665,9.3943,408398.0
2017-02-03 13:00:00,13.54,13.6,13.53,13.57,583406.0,9.3943,9.4359,9.3873,9.4151,583406.0
2017-02-03 13:30:00,13.58,13.62,13.57,13.58,509704.0,9.422,9.4498,9.4151,9.422,509704.0
2017-02-03 14:00:00,13.58,13.62,13.57,13.62,706084.0,9.422,9.4498,9.4151,9.4498,706084.0
2017-02-03 14:30:00,13.62,13.67,13.61,13.66,904329.0,9.4498,9.4845,9.4429,9.4775,904329.0
2017-02-03 15:00:00,13.66,13.67,13.61,13.62,1084453.0,9.4775,9.4845,9.4429,9.4498,1084453.0
2017-02-03 15:30:00,13.62,13.67,13.59,13.61,2663696.0,9.4498,9.4845,9.429,9.4429,2663696.0
2017-02-06 09:30:00,13.49,13.62,13.4,13.58,1155640.0,9.3596,9.4498,9.2972,9.422,1155640.0
2017-02-06 10:00:00,13.58,13.62,13.55,13.6,438105.0,9.422,9.4498,9.4012,9.4359,438105.0
2017-02-06 10:30:00,13.6,13.6,13.53,13.55,976487.0,9.4359,9.4359,9.3873,9.4012,976487.0
2017-02-06 11:00:00,13.54,13.58,13.53,13.56,436586.0,9.3943,9.422,9.3873,9.4082,436586.0
2017-02-06 11:30:00,13.56,13.59,13.54,13.56,246142.0,9.4082,9.429,9.3943,9.4082,246142.0
2017-02-06 12:00:00,13.56,13.58,13.54,13.58,257975.0,9.4082,9.422,9.3943,9.422,257975.0
2017-02-06 12:30:00,13.58,13.58,13.51,13.51,444102.0,9.422,9.422,9.3735,9.3735,444102.0
2017-02-06 13:00:00,13.51,13.52,13.48,13.51,207438.0,9.3735,9.3804,9.3527,9.3735,207438.0
2017-02-06 13:30:00,13.51,13.53,13.49,13.52,176099.0,9.3735,9.3873,9.3596,9.3804,176099.0
2017-02-06 14:00:00,13.52,13.53,13.5,13.53,447259.0,9.3804,9.3873,9.3665,9.3873,447259.0
2017-02-06 14:30:00,13.52,13.54,13.51,13.53,550781.0,9.3804,9.3943,9.3735,9.3873,550781.0
2017-02-06 15:00:00,13.52,13.54,13.51,13.53,219906.0,9.3804,9.3943,9.3735,9.3873,219906.0
2017-02-06 15:30:00,13.53,13.54,13.5,13.52,860951.0,9.3873,9.3943,9.3665,9.3804,860951.0
2017-02-07 09:30:00,13.58,13.59,13.47,13.53,830234.0,9.422,9.429,9.3457,9.3873,830234.0
2017-02-07 10:00:00,13.53,13.55,13.47,13.48,1028955.0,9.3873,9.4012,9.3457,9.3527,1028955.0
2017-02-07 10:30:00,13.48,13.48,13.41,13.43,941020.0,9.3527,9.3527,9.3041,9.318,941020.0
2017-02-07 11:00:00,13.43,13.46,13.41,13.45,1668633.0,9.318,9.3388,9.3041,9.3318,1668633.0
2017-02-07 11:30:00,13.45,13.5,13.44,13.5,433224.0,9.3318,9.3665,9.3249,9.3665,433224.0
2017-02-07 12:00:00,13.5,13.52,13.44,13.44,389891.0,9.3665,9.3804,9.3249,9.3249,389891.0
2017-02-07 12:30:00,13.44,13.48,13.42,13.44,1590643.0,9.3249,9.3527,9.311,9.3249,1590643.0
2017-02-07 13:00:00,13.43,13.44,13.41,13.44,472102.0,9.318,9.3249,9.3041,9.3249,472102.0
2017-02-07 13:30:00,13.43,13.48,13.41,13.48,911448.0,9.318,9.3527,9.3041,9.3527,911448.0
2017-02-07 14:00:00,13.48,13.49,13.45,13.46,647477.0,9.3527,9.3596,9.3318,9.3388,647477.0
2017-02-07 14:30:00,13.46,13.47,13.43,13.44,298321.0,9.3388,9.3457,9.318,9.3249,298321.0
2017-02-07 15:00:00,13.44,13.49,13.44,13.46,501377.0,9.3249,9.3596,9.3249,9.3388,501377.0
2017-02-07 15:30:00,13.46,13.49,13.43,13.47,1796009.0,9.3388,9.3596,9.318,9.3457,1796009.0
2017-02-08 09:30:00,13.37,13.41,13.23,13.28,1176039.0,9.2763,9.3041,9.1792,9.2139,1176039.0
2017-02-08 10:00:00,13.29,13.3,13.2,13.23,1337997.0,9.2208,9.2278,9.1584,9.1792,1337997.0
2017-02-08 10:30:00,13.23,13.27,13.21,13.25,770296.0,9.1792,9.207,9.1653,9.1931,770296.0
2017-02-08 11:00:00,13.25,13.32,13.24,13.28,287490.0,9.1931,9.2416,9.1861,9.2139,287490.0
2017-02-08 11:30:00,13.28,13.29,13.22,13.23,1237875.0,9.2139,9.2208,9.1723,9.1792,1237875.0
2017-02-08 12:00:00,13.23,13.27,13.23,13.26,315602.0,9.1792,9.207,9.1792,9.2,315602.0
2017-02-08 12:30:00,13.25,13.27,13.23,13.27,1180272.0,9.1931,9.207,9.1792,9.207,1180272.0
2017-02-08 13:00:00,13.26,13.34,13.26,13.34,268560.0,9.2,9.2555,9.2,9.2555,268560.0
2017-02-08 13:30:00,13.34,13.37,13.33,13.37,278316.0,9.2555,9.2763,9.2486,9.2763,278316.0
2017-02-08 14:00:00,13.37,13.37,13.33,13.35,269243.0,9.2763,9.2763,9.2486,9.2625,269243.0
2017-02-08 14:30:00,13.36,13.37,13.35,13.35,285577.0,9.2694,9.2763,9.2625,9.2625,285577.0
2017-02-08 15:00:00,13.35,13.39,13.34,13.39,578534.0,9.2625,9.2902,9.2555,9.2902,578534.0
2017-02-08 15:30:00,13.38,13.41,13.36,13.4,1594659.0,9.2833,9.3041,9.2694,9.2972,1594659.0
2017-02-09 09:30:00,13.47,13.5,13.37,13.42,1263662.0,9.3457,9.3665,9.2763,9.311,1263662.0
2017-02-09 10:00:00,13.42,13.52,13.4,13.5,507677.0,9.311,9.3804,9.2972,9.3665,507677.0
2017-02-09 10:30:00,13.5,13.57,13.49,13.56,471555.0,9.3665,9.4151,9.3596,9.4082,471555.0
2017-02-09 11:00:00,13.56,13.61,13.55,13.6,293154.0,9.4082,9.4429,9.4012,9.4359,293154.0
2017-02-09 11:30:00,13.61,13.61,13.57,13.59,510218.0,9.4429,9.4429,9.4151,9.429,510218.0
2017-02-09 12:00:00,13.59,13.6,13.55,13.56,160729.0,9.429,9.4359,9.4012,9.4082,160729.0
2017-02-09 12:30:00,13.56,13.59,13.55,13.58,203202.0,9.4082,9.429,9.4012,9.422,203202.0
2017-02-09 13:00:00,13.58,13.59,13.55,13.55,415239.0,9.422,9.429,9.4012,9.4012,415239.0
2017-02-09 13:30:00,13.55,13.58,13.54,13.57,252558.0,9.4012,9.422,9.3943,9.4151,252558.0
2017-02-09 14:00:00,13.57,13.58,13.54,13.54,284949.0,9.4151,9.422,9.3943,9.3943,284949.0
2017-02-09 14:30:00,13.54,13.57,13.54,13.57,615950.0,9.3943,9.4151,9.3943,9.4151,615950.0
2017-02-09 15:00:00,13.57,13.58,13.54,13.54,929013.0,9.4151,9.422,9.3943,9.3943,929013.0
2017-02-09 15:30:00,13.54,13.56,13.52,13.56,1153553.0,9.3943,9.4082,9.3804,9.4082,1153553.0
2017-02-10 09:30:00,13.59,13.66,13.56,13.62,1202405.0,9.429,9.4775,9.4082,9.4498,1202405.0
2017-02-10 10:00:00,13.61,13.63,13.56,13.57,446084.0,9.4429,9.4567,9.4082,9.4151,446084.0
2017-02-10 10:30:00,13.57,13.63,13.55,13.61,622549.0,9.4151,9.4567,9.4012,9.4429,622549.0
2017-02-10 11:00:00,13.6,13.61,13.54,13.55,315173.0,9.4359,9.4429,9.3943,9.4012,315173.0
2017-02-10 11:30:00,13.54,13.57,13.5,13.52,243685.0,9.3943,9.4151,9.3665,9.3804,243685.0
2017-02-10 12:00:00,13.52,13.56,13.5,13.53,351054.0,9.3804,9.4082,9.3665,9.3873,351054.0
2017-02-10 12:30:00,13.54,13.55,13.52,13.52,116682.0,9.3943,9.4012,9.3804,9.3804,116682.0
2017-02-10 13:00:00,13.53,13.58,13.52,13.56,224870.0,9.3873,9.422,9.3804,9.4082,224870.0
2017-02-10 13:30:00,13.56,13.64,13.55,13.59,604949.0,9.4082,9.4637,9.4012,9.429,604949.0
2017-02-10 14:00:00,13.58,13.62,13.57,13.6,378645.0,9.422,9.4498,9.4151,9.4359,378645.0
2017-02-10 14:30:00,13.6,13.6,13.56,13.57,232514.0,9.4359,9.4359,9.4082,9.4151,232514.0
2017-02-10 15:00:00,13.57,13.61,13.56,13.61,808409.0,9.4151,9.4429,9.4082,9.4429,808409.0
2017-02-10 15:30:00,13.61,13.63,13.6,13.61,827844.0,9.4429,9.4567,9.4359,9.4429,827844.0
2017-02-13 09:30:00,13.73,13.83,13.7,13.82,1049001.0,9.5261,9.5955,9.5053,9.5886,1049001.0
2017-02-13 10:00:00,13.82,13.87,13.81,13.84,516278.0,9.5886,9.6232,9.5816,9.6024,516278.0
2017-02-13 10:30:00,13.84,13.85,13.8,13.84,342178.0,9.6024,9.6094,9.5747,9.6024,342178.0
2017-02-13 11:00:00,13.84,13.87,13.81,13.83,418266.0,9.6024,9.6232,9.5816,9.5955,418266.0
2017-02-13 11:30:00,13.83,13.83,13.78,13.78,266949.0,9.5955,9.5955,9.5608,9.5608,266949.0
2017-02-13 12:00:00,13.78,13.82,13.77,13.82,395112.0,9.5608,9.5886,9.5539,9.5886,395112.0
2017-02-13 12:30:00,13.82,13.85,13.81,13.83,232012.0,9.5886,9.6094,9.5816,9.5955,232012.0
2017-02-13 13:00:00,13.84,13.91,13.82,13.91,2943755.0,9.6024,9.651,9.5886,9.651,2943755.0
2017-02-13 13:30:00,13.91,13.94,13.89,13.9,899427.0,9.651,9.6718,9.6371,9.6441,899427.0
2017-02-13 14:00:00,13.9,13.9,13.86,13.87,526001.0,9.6441,9.6441,9.6163,9.6232,526001.0
2017-02-13 14:30:00,13.87,13.87,13.83,13.84,1231961.0,9.6232,9.6232,9.5955,9.6024,1231961.0
2017-02-13 15:00:00,13.84,13.84,13.79,13.82,450595.0,9.6024,9.6024,9.5677,9.5886,450595.0
2017-02-13 15:30:00,13.81,13.84,13.8,13.82,978331.0,9.5816,9.6024,9.5747,9.5886,978331.0
2017-02-14 09:30:00,13.83,13.84,13.73,13.78,555064.0,9.5955,9.6024,9.5261,9.5608,555064.0
2017-02-14 10:00:00,13.78,13.95,13.78,13.89,916770.0,9.5608,9.6788,9.5608,9.6371,916770.0
2017-02-14 10:30:00,13.9,14.06,13.88,14.05,1448391.0,9.6441,9.7551,9.6302,9.7481,1448391.0
2017-02-14 11:00:00,14.04,14.08,13.97,14.06,618535.0,9.7412,9.7689,9.6926,9.7551,618535.0
2017-02-14 11:30:00,14.05,14.05,13.96,13.99,413216.0,9.7481,9.7481,9.6857,9.7065,413216.0
2017-02-14 12:00:00,13.99,14.01,13.96,13.96,535994.0,9.7065,9.7204,9.6857,9.6857,535994.0
2017-02-14 12:30:00,13.97,14.06,13.95,14.04,527686.0,9.6926,9.7551,9.6788,9.7412,527686.0
2017-02-14 13:00:00,14.05,14.1,14.04,14.09,465831.0,9.7481,9.7828,9.7412,9.7759,465831.0
2017-02-14 13:30:00,14.08,14.09,14.05,14.06,333600.0,9.7689,9.7759,9.7481,9.7551,333600.0
2017-02-14 14:00:00,14.07,14.1,14.06,14.09,349052.0,9.762,9.7828,9.7551,9.7759,349052.0
2017-02-14 14:30:00,14.1,14.12,14.08,14.11,1125159.0,9.7828,9.7967,9.7689,9.7898,1125159.0
2017-02-14 15:00:00,14.11,14.12,14.09,14.11,495065.0,9.7898,9.7967,9.7759,9.7898,495065.0
2017-02-14 15:30:00,14.11,14.14,14.1,14.12,1248323.0,9.7898,9.8106,9.7828,9.7967,1248323.0
2017-02-15 09:30:00,14.24,14.27,14.12,14.23,1594284.0,9.88,9.9008,9.7967,9.873,1594284.0
2017-02-15 10:00:00,14.23,14.23,14.09,14.15,857307.0,9.873,9.873,9.7759,9.8175,857307.0
2017-02-15 10:30:00,14.15,14.24,14.13,14.23,536049.0,9.8175,9.88,9.8036,9.873,536049.0
2017-02-15 11:00:00,14.23,14.25,14.2,14.24,457936.0,9.873,9.8869,9.8522,9.88,457936.0
2017-02-15 11:30:00,14.25,14.26,14.15,14.19,584915.0,9.8869,9.8938,9.8175,9.8453,584915.0
2017-02-15 12:00:00,14.2,14.2,14.15,14.2,359744.0,9.8522,9.8522,9.8175,9.8522,359744.0
2017-02-15 12:30:00,14.19,14.22,14.18,14.2,188199.0,9.8453,9.8661,9.8383,9.8522,188199.0
2017-02-15 13:00:00,14.19,14.22,14.18,14.21,300201.0,9.8453,9.8661,9.8383,9.8591,300201.0
2017-02-15 13:30:00,14.21,14.27,14.2,14.26,485178.0,9.8591,9.9008,9.8522,9.8938,485178.0
2017-02-15 14:00:00,14.25,14.27,14.21,14.24,412576.0,9.8869,9.9008,9.8591,9.88,412576.0
2017-02-15 14:30:00,14.24,14.25,14.21,14.24,295486.0,9.88,9.8869,9.8591,9.88,295486.0
2017-02-15 15:00:00,14.24,14.28,14.23,14.24,489990.0,9.88,9.9077,9.873,9.88,489990.0
2017-02-15 15:30:00,14.24,14.25,14.21,14.23,1090226.0,9.88,9.8869,9.8591,9.873,1090226.0
2017-02-16 09:30:00,14.17,14.24,14.13,14.15,1086066.0,9.8314,9.88,9.8036,9.8175,1086066.0
2017-02-16 10:00:00,14.15,14.17,14.08,14.12,464012.0,9.8175,9.8314,9.7689,9.7967,464012.0
2017-02-16 10:30:00,14.12,14.17,14.03,14.08,555960.0,9.7967,9.8314,9.7343,9.7689,555960.0
2017-02-16 11:00:00,14.07,14.09,14.02,14.08,387089.0,9.762,9.7759,9.7273,9.7689,387089.0
2017-02-16 11:30:00,14.08,14.12,14.07,14.11,281861.0,9.7689,9.7967,9.762,9.7898,281861.0
2017-02-16 12:00:00,14.11,14.11,14.06,14.09,349002.0,9.7898,9.7898,9.7551,9.7759,349002.0
2017-02-16 12:30:00,14.09,14.14,14.08,14.11,273206.0,9.7759,9.8106,9.7689,9.7898,273206.0
2017-02-16 13:00:00,14.1,14.11,14.07,14.09,237362.0,9.7828,9.7898,9.762,9.7759,237362.0
2017-02-16 13:30:00,14.09,14.1,14.07,14.1,157889.0,9.7759,9.7828,9.762,9.7828,157889.0
2017-02-16 14:00:00,14.09,14.11,14.06,14.08,183048.0,9.7759,9.7898,9.7551,9.7689,183048.0
2017-02-16 14:30:00,14.08,14.12,14.07,14.11,177614.0,9.7689,9.7967,9.762,9.7898,177614.0
2017-02-16 15:00:00,14.11,14.16,14.1,14.15,359375.0,9.7898,9.8245,9.7828,9.8175,359375.0
2017-02-16 15:30:00,14.15,14.18,14.13,14.18,751686.0,9.8175,9.8383,9.8036,9.8383,751686.0
2017-02-17 09:30:00,14.02,14.09,13.92,13.99,1019745.0,9.7273,9.7759,9.6579,9.7065,1019745.0
2017-02-17 10:00:00,13.99,14.04,13.97,14.04,290306.0,9.7065,9.7412,9.6926,9.7412,290306.0
2017-02-17 10:30:00,14.04,14.05,13.98,13.99,325606.0,9.7412,9.7481,9.6996,9.7065,325606.0
2017-02-17 11:00:00,13.99,14.04,13.98,13.99,384274.0,9.7065,9.7412,9.6996,9.7065,384274.0
2017-02-17 11:30:00,14.0,14.09,13.99,14.08,915643.0,9.7134,9.7759,9.7065,9.7689,915643.0
2017-02-17 12:00:00,14.09,14.1,14.06,14.09,173648.0,9.7759,9.7828,9.7551,9.7759,173648.0
2017-02-17 12:30:00,14.09,14.1,14.07,14.09,245774.0,9.7759,9.7828,9.762,9.7759,245774.0
2017-02-17 13:00:00,14.08,14.09,14.05,14.09,640595.0,9.7689,9.7759,9.7481,9.7759,640595.0
2017-02-17 13:30:00,14.09,14.11,14.08,14.1,137335.0,9.7759,9.7898,9.7689,9.7828,137335.0
2017-02-17 14:00:00,14.1,14.11,14.08,14.1,172143.0,9.7828,9.7898,9.7689,9.7828,172143.0
2017-02-17 14:30:00,14.1,14.12,14.09,14.09,215478.0,9.7828,9.7967,9.7759,9.7759,215478.0
2017-02-17 15:00:00,14.09,14.14,14.09,14.14,453361.0,9.7759,9.8106,9.7759,9.8106,453361.0
2017-02-17 15:30:00,14.13,14.14,14.1,14.12,1163846.0,9.8036,9.8106,9.7828,9.7967,1163846.0
2017-02-21 09:30:00,14.19,14.34,14.15,14.18,1113392.0,9.8453,9.9493,9.8175,9.8383,1113392.0
2017-02-21 10:00:00,14.19,14.2,14.16,14.18,945466.0,9.8453,9.8522,9.8245,9.8383,945466.0
2017-02-21 10:30:00,14.18,14.23,14.16,14.19,412924.0,9.8383,9.873,9.8245,9.8453,412924.0
2017-02-21 11:00:00,14.18,14.2,14.13,14.14,390594.0,9.8383,9.8522,9.8036,9.8106,390594.0
2017-02-21 11:30:00,14.14,14.15,14.1,14.13,348882.0,9.8106,9.8175,9.7828,9.8036,348882.0
2017-02-21 12:00:00,14.14,14.16,14.13,14.15,315102.0,9.8106,9.8245,9.8036,9.8175,315102.0
2017-02-21 12:30:00,14.16,14.16,14.12,14.13,183894.0,9.8245,9.8245,9.7967,9.8036,183894.0
2017-02-21 13:00:00,14.13,14.13,14.11,14.12,220179.0,9.8036,9.8036,9.7898,9.7967,220179.0
2017-02-21 13:30:00,14.12,14.12,14.09,14.11,244724.0,9.7967,9.7967,9.7759,9.7898,244724.0
2017-02-21 14:00:00,14.11,14.16,14.09,14.16,258960.0,9.7898,9.8245,9.7759,9.8245,258960.0
2017-02-21 14:30:00,14.16,14.17,14.14,14.15,322311.0,9.8245,9.8314,9.8106,9.8175,322311.0
2017-02-21 15:00:00,14.15,14.18,14.13,14.18,510483.0,9.8175,9.8383,9.8036,9.8383,510483.0
2017-02-21 15:30:00,14.18,14.2,14.17,14.19,821560.0,9.8383,9.8522,9.8314,9.8453,821560.0
2017-02-22 09:30:00,14.08,14.18,14.08,14.18,529411.0,9.7689,9.8383,9.7689,9.8383,529411.0
2017-02-22 10:00:00,14.18,14.2,14.12,14.15,435216.0,9.8383,9.8522,9.7967,9.8175,435216.0
2017-02-22 10:30:00,14.15,14.21,14.14,14.17,347753.0,9.8175,9.8591,9.8106,9.8314,347753.0
2017-02-22 11:00:00,14.18,14.19,14.14,14.18,357667.0,9.8383,9.8453,9.8106,9.8383,357667.0
2017-02-22 11:30:00,14.18,14.19,14.15,14.15,189833.0,9.8383,9.8453,9.8175,9.8175,189833.0
2017-02-22 12:00:00,14.15,14.17,14.14,14.16,166822.0,9.8175,9.8314,9.8106,9.8245,166822.0
2017-02-22 12:30:00,14.16,14.2,14.15,14.19,164165.0,9.8245,9.8522,9.8175,9.8453,164165.0
2017-02-22 13:00:00,14.19,14.2,14.18,14.19,277788.0,9.8453,9.8522,9.8383,9.8453,277788.0
2017-02-22 13:30:00,14.2,14.24,14.19,14.24,370669.0,9.8522,9.88,9.8453,9.88,370669.0
2017-02-22 14:00:00,14.24,14.26,14.15,14.21,952890.0,9.88,9.8938,9.8175,9.8591,952890.0
2017-02-22 14:30:00,14.21,14.23,14.17,14.2,239733.0,9.8591,9.873,9.8314,9.8522,239733.0
2017-02-22 15:00:00,14.2,14.2,14.17,14.19,336562.0,9.8522,9.8522,9.8314,9.8453,336562.0
2017-02-22 15:30:00,14.19,14.21,14.17,14.18,695311.0,9.8453,9.8591,9.8314,9.8383,695311.0
2017-02-23 09:30:00,14.22,14.25,14.14,14.18,733510.0,9.8661,9.8869,9.8106,9.8383,733510.0
2017-02-23 10:00:00,14.19,14.19,14.08,14.11,557714.0,9.8453,9.8453,9.7689,9.7898,557714.0
2017-02-23 10:30:00,14.11,14.13,14.05,14.09,1258231.0,9.7898,9.8036,9.7481,9.7759,1258231.0
2017-02-23 11:00:00,14.09,14.11,14.05,14.08,561117.0,9.7759,9.7898,9.7481,9.7689,561117.0
2017-02-23 11:30:00,14.09,14.12,14.06,14.07,253017.0,9.7759,9.7967,9.7551,9.762,253017.0
2017-02-23 12:00:00,14.07,14.15,14.06,14.13,362969.0,9.762,9.8175,9.7551,9.8036,362969.0
2017-02-23 12:30:00,14.14,14.17,14.12,14.14,183223.0,9.8106,9.8314,9.7967,9.8106,183223.0
2017-02-23 13:00:00,14.14,14.15,14.1,14.11,233209.0,9.8106,9.8175,9.7828,9.7898,233209.0
2017-02-23 13:30:00,14.11,14.16,14.1,14.16,188169.0,9.7898,9.8245,9.7828,9.8245,188169.0
2017-02-23 14:00:00,14.16,14.16,14.13,14.15,220581.0,9.8245,9.8245,9.8036,9.8175,220581.0
2017-02-23 14:30:00,14.15,14.16,14.13,14.16,113382.0,9.8175,9.8245,9.8036,9.8245,113382.0
2017-02-23 15:00:00,14.15,14.18,14.15,14.18,135063.0,9.8175,9.8383,9.8175,9.8383,135063.0
2017-02-23 15:30:00,14.18,14.19,14.17,14.19,715148.0,9.8383,9.8453,9.8314,9.8453,715148.0
2017-02-24 09:30:00,14.0,14.1,13.95,14.09,1066753.0,9.7134,9.7828,9.6788,9.7759,1066753.0
2017-02-24 10:00:00,14.09,14.12,14.05,14.09,679438.0,9.7759,9.7967,9.7481,9.7759,679438.0
2017-02-24 10:30:00,14.08,14.14,14.05,14.12,704676.0,9.7689,9.8106,9.7481,9.7967,704676.0
2017-02-24 11:00:00,14.13,14.17,14.11,14.13,622419.0,9.8036,9.8314,9.7898,9.8036,622419.0
2017-02-24 11:30:00,14.13,14.16,14.12,14.12,353052.0,9.8036,9.8245,9.7967,9.7967,353052.0
2017-02-24 12:00:00,14.12,14.17,14.11,14.17,488043.0,9.7967,9.8314,9.7898,9.8314,488043.0
2017-02-24 12:30:00,14.17,14.17,14.13,14.13,366994.0,9.8314,9.8314,9.8036,9.8036,366994.0
2017-02-24 13:00:00,14.13,14.14,14.08,14.09,285142.0,9.8036,9.8106,9.7689,9.7759,285142.0
2017-02-24 13:30:00,14.09,14.15,14.08,14.15,458120.0,9.7759,9.8175,9.7689,9.8175,458120.0
2017-02-24 14:00:00,14.15,14.15,14.11,14.13,411250.0,9.8175,9.8175,9.7898,9.8036,411250.0
2017-02-24 14:30:00,14.13,14.15,14.1,14.11,371319.0,9.8036,9.8175,9.7828,9.7898,371319.0
2017-02-24 15:00:00,14.1,14.14,14.09,14.13,441874.0,9.7828,9.8106,9.7759,9.8036,441874.0
2017-02-24 15:30:00,14.13,14.18,14.12,14.18,1751745.0,9.8036,9.8383,9.7967,9.8383,1751745.0
2017-02-27 09:30:00,14.16,14.21,14.12,14.2,685573.0,9.8245,9.8591,9.7967,9.8522,685573.0
2017-02-27 10:00:00,14.2,14.21,14.14,14.19,397382.0,9.8522,9.8591,9.8106,9.8453,397382.0
2017-02-27 10:30:00,14.2,14.21,14.14,14.14,256719.0,9.8522,9.8591,9.8106,9.8106,256719.0
2017-02-27 11:00:00,14.14,14.16,14.13,14.14,298922.0,9.8106,9.8245,9.8036,9.8106,298922.0
2017-02-27 11:30:00,14.14,14.14,14.09,14.12,412009.0,9.8106,9.8106,9.7759,9.7967,412009.0
2017-02-27 12:00:00,14.12,14.16,14.11,14.16,358631.0,9.7967,9.8245,9.7898,9.8245,358631.0
2017-02-27 12:30:00,14.16,14.17,14.14,14.16,202821.0,9.8245,9.8314,9.8106,9.8245,202821.0
2017-02-27 13:00:00,14.16,14.19,14.15,14.18,222990.0,9.8245,9.8453,9.8175,9.8383,222990.0
2017-02-27 13:30:00,14.18,14.2,14.17,14.17,157741.0,9.8383,9.8522,9.8314,9.8314,157741.0
2017-02-27 14:00:00,14.18,14.21,14.16,14.2,225353.0,9.8383,9.8591,9.8245,9.8522,225353.0
2017-02-27 14:30:00,14.2,14.21,14.19,14.19,164452.0,9.8522,9.8591,9.8453,9.8453,164452.0
2017-02-27 15:00:00,14.19,14.22,14.19,14.21,296593.0,9.8453,9.8661,9.8453,9.8591,296593.0
2017-02-27 15:30:00,14.21,14.23,14.19,14.21,774767.0,9.8591,9.873,9.8453,9.8591,774767.0
2017-02-28 09:30:00,14.18,14.21,14.13,14.16,599569.0,9.8383,9.8591,9.8036,9.8245,599569.0
2017-02-28 10:00:00,14.16,14.2,14.09,14.11,639328.0,9.8245,9.8522,9.7759,9.7898,639328.0
2017-02-28 10:30:00,14.11,14.14,14.09,14.12,869562.0,9.7898,9.8106,9.7759,9.7967,869562.0
2017-02-28 11:00:00,14.12,14.12,14.09,14.1,350194.0,9.7967,9.7967,9.7759,9.7828,350194.0
2017-02-28 11:30:00,14.1,14.1,14.07,14.07,398804.0,9.7828,9.7828,9.762,9.762,398804.0
2017-02-28 12:00:00,14.08,14.08,13.99,13.99,797654.0,9.7689,9.7689,9.7065,9.7065,797654.0
2017-02-28 12:30:00,14.0,14.02,13.99,14.01,356620.0,9.7134,9.7273,9.7065,9.7204,356620.0
2017-02-28 13:00:00,14.01,14.04,13.99,14.03,505014.0,9.7204,9.7412,9.7065,9.7343,505014.0
2017-02-28 13:30:00,14.02,14.06,14.01,14.04,478243.0,9.7273,9.7551,9.7204,9.7412,478243.0
2017-02-28 14:00:00,14.05,14.06,14.0,14.03,464005.0,9.7481,9.7551,9.7134,9.7343,464005.0
2017-02-28 14:30:00,14.03,14.08,14.03,14.08,225350.0,9.7343,9.7689,9.7343,9.7689,225350.0
2017-02-28 15:00:00,14.08,14.09,14.05,14.09,373910.0,9.7689,9.7759,9.7481,9.7759,373910.0
2017-02-28 15:30:00,14.09,14.14,14.06,14.14,1591103.0,9.7759,9.8106,9.7551,9.8106,1591103.0
2017-03-01 09:30:00,14.48,14.66,14.47,14.65,2003702.0,10.0465,10.1714,10.0395,10.1644,2003702.0
2017-03-01 10:00:00,14.65,14.72,14.61,14.66,1052078.0,10.1644,10.213,10.1367,10.1714,1052078.0
2017-03-01 10:30:00,14.66,14.67,14.55,14.59,703913.0,10.1714,10.1783,10.095,10.1228,703913.0
2017-03-01 11:00:00,14.59,14.65,14.58,14.63,720840.0,10.1228,10.1644,10.1159,10.1505,720840.0
2017-03-01 11:30:00,14.63,14.64,14.58,14.58,619719.0,10.1505,10.1575,10.1159,10.1159,619719.0
2017-03-01 12:00:00,14.58,14.65,14.58,14.62,571472.0,10.1159,10.1644,10.1159,10.1436,571472.0
2017-03-01 12:30:00,14.62,14.64,14.61,14.63,321489.0,10.1436,10.1575,10.1367,10.1505,321489.0
2017-03-01 13:00:00,14.63,14.67,14.61,14.64,398830.0,10.1505,10.1783,10.1367,10.1575,398830.0
2017-03-01 13:30:00,14.64,14.68,14.62,14.66,398005.0,10.1575,10.1852,10.1436,10.1714,398005.0
2017-03-01 14:00:00,14.66,14.74,14.64,14.71,414738.0,10.1714,10.2269,10.1575,10.2061,414738.0
2017-03-01 14:30:00,14.71,14.73,14.7,14.72,384827.0,10.2061,10.2199,10.1991,10.213,384827.0
2017-03-01 15:00:00,14.71,14.74,14.7,14.73,483596.0,10.2061,10.2269,10.1991,10.2199,483596.0
2017-03-01 15:30:00,14.73,14.73,14.65,14.66,1303670.0,10.2199,10.2199,10.1644,10.1714,1303670.0
2017-03-02 09:30:00,14.74,14.74,14.58,14.63,1102486.0,10.2269,10.2269,10.1159,10.1505,1102486.0
2017-03-02 10:00:00,14.62,14.63,14.5,14.55,492852.0,10.1436,10.1505,10.0604,10.095,492852.0
2017-03-02 10:30:00,14.54,14.55,14.48,14.49,509215.0,10.0881,10.095,10.0465,10.0534,509215.0
2017-03-02 11:00:00,14.49,14.49,14.41,14.41,463945.0,10.0534,10.0534,9.9979,9.9979,463945.0
2017-03-02 11:30:00,14.42,14.45,14.39,14.44,444406.0,10.0048,10.0257,9.984,10.0187,444406.0
2017-03-02 12:00:00,14.45,14.47,14.43,14.43,287924.0,10.0257,10.0395,10.0118,10.0118,287924.0
2017-03-02 12:30:00,14.44,14.46,14.4,14.41,298112.0,10.0187,10.0326,9.991,9.9979,298112.0
2017-03-02 13:00:00,14.41,14.42,14.37,14.42,332798.0,9.9979,10.0048,9.9702,10.0048,332798.0
2017-03-02 13:30:00,14.41,14.42,14.38,14.4,484565.0,9.9979,10.0048,9.9771,9.991,484565.0
2017-03-02 14:00:00,14.4,14.41,14.34,14.37,501702.0,9.991,9.9979,9.9493,9.9702,501702.0
2017-03-02 14:30:00,14.38,14.39,14.34,14.34,464928.0,9.9771,9.984,9.9493,9.9493,464928.0
2017-03-02 15:00:00,14.34,14.35,14.29,14.34,620296.0,9.9493,9.9563,9.9146,9.9493,620296.0
2017-03-02 15:30:00,14.33,14.34,14.28,14.29,1299686.0,9.9424,9.9493,9.9077,9.9146,1299686.0
2017-03-03 09:30:00,14.3,14.44,14.27,14.35,781518.0,9.9216,10.0187,9.9008,9.9563,781518.0
2017-03-03 10:00:00,14.36,14.45,14.34,14.39,482047.0,9.9632,10.0257,9.9493,9.984,482047.0
2017-03-03 10:30:00,14.39,14.42,14.35,14.35,333481.0,9.984,10.0048,9.9563,9.9563,333481.0
2017-03-03 11:00:00,14.35,14.39,14.34,14.36,348020.0,9.9563,9.984,9.9493,9.9632,348020.0
2017-03-03 11:30:00,14.37,14.4,14.35,14.4,218749.0,9.9702,9.991,9.9563,9.991,218749.0
2017-03-03 12:00:00,14.4,14.42,14.38,14.42,174812.0,9.991,10.0048,9.9771,10.0048,174812.0
2017-03-03 12:30:00,14.41,14.45,14.4,14.43,260663.0,9.9979,10.0257,9.991,10.0118,260663.0
2017-03-03 13:00:00,14.43,14.47,14.39,14.44,516743.0,10.0118,10.0395,9.984,10.0187,516743.0
2017-03-03 13:30:00,14.44,14.47,14.41,14.43,385919.0,10.0187,10.0395,9.9979,10.0118,385919.0
2017-03-03 14:00:00,14.43,14.45,14.39,14.41,331759.0,10.0118,10.0257,9.984,9.9979,331759.0
2017-03-03 14:30:00,14.4,14.43,14.4,14.43,323704.0,9.991,10.0118,9.991,10.0118,323704.0
2017-03-03 15:00:00,14.43,14.44,14.4,14.43,224054.0,10.0118,10.0187,9.991,10.0118,224054.0
2017-03-03 15:30:00,14.44,14.45,14.38,14.4,1011966.0,10.0187,10.0257,9.9771,9.991,1011966.0
2017-03-06 09:30:00,14.31,14.35,14.22,14.28,670803.0,9.9285,9.9563,9.8661,9.9077,670803.0
2017-03-06 10:00:00,14.28,14.32,14.23,14.24,860951.0,9.9077,9.9355,9.873,9.88,860951.0
2017-03-06 10:30:00,14.24,14.25,14.18,14.22,743606.0,9.88,9.8869,9.8383,9.8661,743606.0
2017-03-06 11:00:00,14.22,14.26,14.19,14.24,404891.0,9.8661,9.8938,9.8453,9.88,404891.0
2017-03-06 11:30:00,14.24,14.25,14.22,14.22,268240.0,9.88,9.8869,9.8661,9.8661,268240.0
2017-03-06 12:00:00,14.22,14.25,14.21,14.24,335107.0,9.8661,9.8869,9.8591,9.88,335107.0
2017-03-06 12:30:00,14.24,14.26,14.22,14.24,165563.0,9.88,9.8938,9.8661,9.88,165563.0
2017-03-06 13:00:00,14.25,14.31,14.24,14.3,266524.0,9.8869,9.9285,9.88,9.9216,266524.0
2017-03-06 13:30:00,14.3,14.33,14.28,14.29,214112.0,9.9216,9.9424,9.9077,9.9146,214112.0
2017-03-06 14:00:00,14.29,14.31,14.28,14.28,285395.0,9.9146,9.9285,9.9077,9.9077,285395.0
2017-03-06 14:30:00,14.28,14.32,14.28,14.32,293648.0,9.9077,9.9355,9.9077,9.9355,293648.0
2017-03-06 15:00:00,14.32,14.38,14.31,14.34,765340.0,9.9355,9.9771,9.9285,9.9493,765340.0
2017-03-06 15:30:00,14.34,14.36,14.29,14.31,1074104.0,9.9493,9.9632,9.9146,9.9285,1074104.0
2017-03-07 09:30:00,14.56,14.56,14.19,14.23,1140948.0,10.102,10.102,9.8453,9.873,1140948.0
2017-03-07 10:00:00,14.23,14.31,14.22,14.3,694007.0,9.873,9.9285,9.8661,9.9216,694007.0
2017-03-07 10:30:00,14.3,14.33,14.26,14.27,283013.0,9.9216,9.9424,9.8938,9.9008,283013.0
2017-03-07 11:00:00,14.27,14.31,14.25,14.26,348859.0,9.9008,9.9285,9.8869,9.8938,348859.0
2017-03-07 11:30:00,14.25,14.28,14.23,14.24,225211.0,9.8869,9.9077,9.873,9.88,225211.0
2017-03-07 12:00:00,14.24,14.26,14.21,14.24,174808.0,9.88,9.8938,9.8591,9.88,174808.0
2017-03-07 12:30:00,14.24,14.27,14.22,14.26,180338.0,9.88,9.9008,9.8661,9.8938,180338.0
2017-03-07 13:00:00,14.26,14.28,14.25,14.27,199525.0,9.8938,9.9077,9.8869,9.9008,199525.0
2017-03-07 13:30:00,14.27,14.28,14.22,14.23,352838.0,9.9008,9.9077,9.8661,9.873,352838.0
2017-03-07 14:00:00,14.23,14.25,14.22,14.23,198354.0,9.873,9.8869,9.8661,9.873,198354.0
2017-03-07 14:30:00,14.24,14.28,14.22,14.26,307956.0,9.88,9.9077,9.8661,9.8938,307956.0
2017-03-07 15:00:00,14.26,14.28,14.23,14.23,254106.0,9.8938,9.9077,9.873,9.873,254106.0
2017-03-07 15:30:00,14.23,14.25,14.2,14.24,1277485.0,9.873,9.8869,9.8522,9.88,1277485.0
2017-03-08 09:30:00,14.38,14.42,14.28,14.31,1342729.0,9.9771,10.0048,9.9077,9.9285,1342729.0
2017-03-08 10:00:00,14.31,14.32,14.22,14.29,603085.0,9.9285,9.9355,9.8661,9.9146,603085.0
2017-03-08 10:30:00,14.29,14.31,14.19,14.21,519180.0,9.9146,9.9285,9.8453,9.8591,519180.0
2017-03-08 11:00:00,14.21,14.22,14.15,14.2,668796.0,9.8591,9.8661,9.8175,9.8522,668796.0
2017-03-08 11:30:00,14.21,14.21,14.13,14.15,456870.0,9.8591,9.8591,9.8036,9.8175,456870.0
2017-03-08 12:00:00,14.16,14.25,14.14,14.24,540067.0,9.8245,9.8869,9.8106,9.88,540067.0
2017-03-08 12:30:00,14.24,14.26,14.19,14.24,457289.0,9.88,9.8938,9.8453,9.88,457289.0
2017-03-08 13:00:00,14.23,14.26,14.21,14.23,347262.0,9.873,9.8938,9.8591,9.873,347262.0
2017-03-08 13:30:00,14.23,14.25,14.19,14.21,277184.0,9.873,9.8869,9.8453,9.8591,277184.0
2017-03-08 14:00:00,14.21,14.22,14.15,14.17,342129.0,9.8591,9.8661,9.8175,9.8314,342129.0
2017-03-08 14:30:00,14.17,14.2,14.15,14.18,604090.0,9.8314,9.8522,9.8175,9.8383,604090.0
2017-03-08 15:00:00,14.19,14.23,14.18,14.19,468475.0,9.8453,9.873,9.8383,9.8453,468475.0
2017-03-08 15:30:00,14.19,14.19,14.14,14.17,1616652.0,9.8453,9.8453,9.8106,9.8314,1616652.0
2017-03-09 09:30:00,14.24,14.28,14.16,14.25,1244636.0,9.88,9.9077,9.8245,9.8869,1244636.0
2017-03-09 10:00:00,14.26,14.33,14.25,14.27,1079121.0,9.8938,9.9424,9.8869,9.9008,1079121.0
2017-03-09 10:30:00,14.27,14.27,14.2,14.25,1104138.0,9.9008,9.9008,9.8522,9.8869,1104138.0
2017-03-09 11:00:00,14.25,14.3,14.24,14.3,684851.0,9.8869,9.9216,9.88,9.9216,684851.0
2017-03-09 11:30:00,14.29,14.34,14.29,14.3,536490.0,9.9146,9.9493,9.9146,9.9216,536490.0
2017-03-09 12:00:00,14.29,14.32,14.28,14.29,248655.0,9.9146,9.9355,9.9077,9.9146,248655.0
2017-03-09 12:30:00,14.29,14.3,14.24,14.26,1069550.0,9.9146,9.9216,9.88,9.8938,1069550.0
2017-03-09 13:00:00,14.25,14.29,14.25,14.26,268949.0,9.8869,9.9146,9.8869,9.8938,268949.0
2017-03-09 13:30:00,14.25,14.26,14.2,14.22,464176.0,9.8869,9.8938,9.8522,9.8661,464176.0
2017-03-09 14:00:00,14.22,14.23,14.14,14.18,428911.0,9.8661,9.873,9.8106,9.8383,428911.0
2017-03-09 14:30:00,14.18,14.19,14.14,14.16,378234.0,9.8383,9.8453,9.8106,9.8245,378234.0
2017-03-09 15:00:00,14.16,14.21,14.15,14.21,630005.0,9.8245,9.8591,9.8175,9.8591,630005.0
2017-03-09 15:30:00,14.21,14.23,14.18,14.21,922434.0,9.8591,9.873,9.8383,9.8591,922434.0
2017-03-10 09:30:00,14.34,14.36,14.18,14.24,623734.0,9.9493,9.9632,9.8383,9.88,623734.0
2017-03-10 10:00:00,14.25,14.26,14.18,14.18,298463.0,9.8869,9.8938,9.8383,9.8383,298463.0
2017-03-10 10:30:00,14.18,14.19,14.12,14.12,522492.0,9.8383,9.8453,9.7967,9.7967,522492.0
2017-03-10 11:00:00,14.12,14.14,14.07,14.11,420225.0,9.7967,9.8106,9.762,9.7898,420225.0
2017-03-10 11:30:00,14.11,14.14,14.1,14.12,1370217.0,9.7898,9.8106,9.7828,9.7967,1370217.0
2017-03-10 12:00:00,14.12,14.12,14.09,14.1,283237.0,9.7967,9.7967,9.7759,9.7828,283237.0
2017-03-10 12:30:00,14.11,14.11,14.01,14.05,358317.0,9.7898,9.7898,9.7204,9.7481,358317.0
2017-03-10 13:00:00,14.05,14.06,14.0,14.04,1373255.0,9.7481,9.7551,9.7134,9.7412,1373255.0
2017-03-10 13:30:00,14.04,14.08,14.02,14.07,697232.0,9.7412,9.7689,9.7273,9.762,697232.0
2017-03-10 14:00:00,14.08,14.13,14.05,14.13,370715.0,9.7689,9.8036,9.7481,9.8036,370715.0
2017-03-10 14:30:00,14.13,14.15,14.11,14.12,320272.0,9.8036,9.8175,9.7898,9.7967,320272.0
2017-03-10 15:00:00,14.12,14.16,14.11,14.16,1021096.0,9.7967,9.8245,9.7898,9.8245,1021096.0
2017-03-10 15:30:00,14.16,14.2,14.15,14.19,1898992.0,9.8245,9.8522,9.8175,9.8453,1898992.0
2017-03-13 09:30:00,14.18,14.21,14.08,14.14,704107.0,9.8383,9.8591,9.7689,9.8106,704107.0
2017-03-13 10:00:00,14.14,14.22,14.13,14.19,380306.0,9.8106,9.8661,9.8036,9.8453,380306.0
2017-03-13 10:30:00,14.19,14.24,14.18,14.24,270972.0,9.8453,9.88,9.8383,9.88,270972.0
2017-03-13 11:00:00,14.23,14.24,14.13,14.14,324496.0,9.873,9.88,9.8036,9.8106,324496.0
2017-03-13 11:30:00,14.14,14.2,14.14,14.18,221391.0,9.8106,9.8522,9.8106,9.8383,221391.0
2017-03-13 12:00:00,14.19,14.2,14.15,14.16,223840.0,9.8453,9.8522,9.8175,9.8245,223840.0
2017-03-13 12:30:00,14.16,14.19,14.14,14.18,238098.0,9.8245,9.8453,9.8106,9.8383,238098.0
2017-03-13 13:00:00,14.18,14.19,14.16,14.18,146154.0,9.8383,9.8453,9.8245,9.8383,146154.0
2017-03-13 13:30:00,14.19,14.19,14.15,14.17,372006.0,9.8453,9.8453,9.8175,9.8314,372006.0
2017-03-13 14:00:00,14.17,14.19,14.16,14.18,174165.0,9.8314,9.8453,9.8245,9.8383,174165.0
2017-03-13 14:30:00,14.18,14.19,14.17,14.19,103552.0,9.8383,9.8453,9.8314,9.8453,103552.0
2017-03-13 15:00:00,14.19,14.19,14.15,14.15,536391.0,9.8453,9.8453,9.8175,9.8175,536391.0
2017-03-13 15:30:00,14.16,14.22,14.15,14.2,2071477.0,9.8245,9.8661,9.8175,9.8522,2071477.0
2017-03-14 09:30:00,14.14,14.14,13.97,13.98,1385966.0,9.8106,9.8106,9.6926,9.6996,1385966.0
2017-03-14 10:00:00,13.98,14.01,13.92,13.95,491414.0,9.6996,9.7204,9.6579,9.6788,491414.0
2017-03-14 10:30:00,13.94,13.99,13.89,13.98,510900.0,9.6718,9.7065,9.6371,9.6996,510900.0
2017-03-14 11:00:00,13.98,14.03,13.95,14.03,481137.0,9.6996,9.7343,9.6788,9.7343,481137.0
2017-03-14 11:30:00,14.02,14.05,13.99,14.04,288228.0,9.7273,9.7481,9.7065,9.7412,288228.0
2017-03-14 12:00:00,14.05,14.05,13.98,14.02,446974.0,9.7481,9.7481,9.6996,9.7273,446974.0
2017-03-14 12:30:00,14.02,14.03,14.0,14.01,346120.0,9.7273,9.7343,9.7134,9.7204,346120.0
2017-03-14 13:00:00,14.01,14.07,14.0,14.06,457224.0,9.7204,9.762,9.7134,9.7551,457224.0
2017-03-14 13:30:00,14.06,14.07,14.02,14.04,397822.0,9.7551,9.762,9.7273,9.7412,397822.0
2017-03-14 14:00:00,14.03,14.05,14.02,14.04,203647.0,9.7343,9.7481,9.7273,9.7412,203647.0
2017-03-14 14:30:00,14.04,14.07,14.03,14.03,179551.0,9.7412,9.762,9.7343,9.7343,179551.0
2017-03-14 15:00:00,14.04,14.07,14.03,14.07,313215.0,9.7412,9.762,9.7343,9.762,313215.0
2017-03-14 15:30:00,14.07,14.11,14.06,14.09,1428840.0,9.762,9.7898,9.7551,9.7759,1428840.0
2017-03-15 09:30:00,14.14,14.2,14.06,14.1,2017127.0,9.8106,9.8522,9.7551,9.7828,2017127.0
2017-03-15 10:00:00,14.1,14.2,14.1,14.17,1544540.0,9.7828,9.8522,9.7828,9.8314,1544540.0
2017-03-15 10:30:00,14.17,14.17,14.06,14.1,561274.0,9.8314,9.8314,9.7551,9.7828,561274.0
2017-03-15 11:00:00,14.1,14.14,14.06,14.08,430965.0,9.7828,9.8106,9.7551,9.7689,430965.0
2017-03-15 11:30:00,14.07,14.11,14.04,14.08,935761.0,9.762,9.7898,9.7412,9.7689,935761.0
2017-03-15 12:00:00,14.08,14.13,14.06,14.12,570678.0,9.7689,9.8036,9.7551,9.7967,570678.0
2017-03-15 12:30:00,14.12,14.13,14.09,14.1,402002.0,9.7967,9.8036,9.7759,9.7828,402002.0
2017-03-15 13:00:00,14.09,14.12,14.06,14.08,237444.0,9.7759,9.7967,9.7551,9.7689,237444.0
2017-03-15 13:30:00,14.08,14.1,14.04,14.07,385029.0,9.7689,9.7828,9.7412,9.762,385029.0
2017-03-15 14:00:00,14.08,14.1,13.92,13.98,1610065.0,9.7689,9.7828,9.6579,9.6996,1610065.0
2017-03-15 14:30:00,13.98,13.99,13.89,13.89,879407.0,9.6996,9.7065,9.6371,9.6371,879407.0
2017-03-15 15:00:00,13.89,13.92,13.84,13.9,1205226.0,9.6371,9.6579,9.6024,9.6441,1205226.0
2017-03-15 15:30:00,13.9,13.95,13.89,13.92,1723135.0,9.6441,9.6788,9.6371,9.6579,1723135.0
2017-03-16 09:30:00,13.97,13.99,13.87,13.95,1947428.0,9.7483,9.7623,9.6786,9.7344,1947428.0
2017-03-16 10:00:00,13.96,14.01,13.9,13.91,707555.0,9.7414,9.7762,9.6995,9.7065,707555.0
2017-03-16 10:30:00,13.91,13.93,13.87,13.92,640207.0,9.7065,9.7204,9.6786,9.7134,640207.0
2017-03-16 11:00:00,13.92,13.92,13.82,13.84,438540.0,9.7134,9.7134,9.6437,9.6576,438540.0
2017-03-16 11:30:00,13.83,13.89,13.83,13.88,291593.0,9.6506,9.6925,9.6506,9.6855,291593.0
2017-03-16 12:00:00,13.88,13.91,13.85,13.9,818160.0,9.6855,9.7065,9.6646,9.6995,818160.0
2017-03-16 12:30:00,13.89,13.95,13.89,13.94,466387.0,9.6925,9.7344,9.6925,9.7274,466387.0
2017-03-16 13:00:00,13.93,13.95,13.91,13.92,252373.0,9.7204,9.7344,9.7065,9.7134,252373.0
2017-03-16 13:30:00,13.91,13.97,13.91,13.95,394294.0,9.7065,9.7483,9.7065,9.7344,394294.0
2017-03-16 14:00:00,13.96,13.96,13.93,13.95,360230.0,9.7414,9.7414,9.7204,9.7344,360230.0
2017-03-16 14:30:00,13.94,13.95,13.87,13.88,439929.0,9.7274,9.7344,9.6786,9.6855,439929.0
2017-03-16 15:00:00,13.88,13.92,13.86,13.88,685320.0,9.6855,9.7134,9.6716,9.6855,685320.0
2017-03-16 15:30:00,13.89,13.92,13.88,13.92,1401939.0,9.6925,9.7134,9.6855,9.7134,1401939.0
2017-03-17 09:30:00,13.89,13.97,13.82,13.83,1824696.0,9.6925,9.7483,9.6437,9.6506,1824696.0
2017-03-17 10:00:00,13.83,13.84,13.68,13.73,1196023.0,9.6506,9.6576,9.546,9.5809,1196023.0
2017-03-17 10:30:00,13.73,13.75,13.64,13.68,971104.0,9.5809,9.5948,9.5181,9.546,971104.0
2017-03-17 11:00:00,13.67,13.72,13.64,13.66,981259.0,9.539,9.5739,9.5181,9.532,981259.0
2017-03-17 11:30:00,13.66,13.69,13.64,13.68,522838.0,9.532,9.5529,9.5181,9.546,522838.0
2017-03-17 12:00:00,13.69,13.75,13.68,13.71,609239.0,9.5529,9.5948,9.546,9.5669,609239.0
2017-03-17 12:30:00,13.71,13.74,13.7,13.73,452599.0,9.5669,9.5878,9.5599,9.5809,452599.0
2017-03-17 13:00:00,13.73,13.79,13.73,13.78,672715.0,9.5809,9.6227,9.5809,9.6157,672715.0
2017-03-17 13:30:00,13.77,13.8,13.76,13.77,374309.0,9.6088,9.6297,9.6018,9.6088,374309.0
2017-03-17 14:00:00,13.77,13.8,13.76,13.79,488827.0,9.6088,9.6297,9.6018,9.6227,488827.0
2017-03-17 14:30:00,13.78,13.8,13.76,13.77,950219.0,9.6157,9.6297,9.6018,9.6088,950219.0
2017-03-17 15:00:00,13.77,13.79,13.73,13.74,1387079.0,9.6088,9.6227,9.5809,9.5878,1387079.0
2017-03-17 15:30:00,13.75,13.78,13.7,13.73,4941525.0,9.5948,9.6157,9.5599,9.5809,4941525.0
2017-03-20 09:30:00,13.71,13.71,13.59,13.67,994954.0,9.5669,9.5669,9.4832,9.539,994954.0
2017-03-20 10:00:00,13.66,13.73,13.64,13.71,522318.0,9.532,9.5809,9.5181,9.5669,522318.0
2017-03-20 10:30:00,13.72,13.75,13.69,13.74,410079.0,9.5739,9.5948,9.5529,9.5878,410079.0
2017-03-20 11:00:00,13.74,13.74,13.69,13.69,277371.0,9.5878,9.5878,9.5529,9.5529,277371.0
2017-03-20 11:30:00,13.69,13.71,13.67,13.7,271569.0,9.5529,9.5669,9.539,9.5599,271569.0
2017-03-20 12:00:00,13.7,13.71,13.67,13.69,215224.0,9.5599,9.5669,9.539,9.5529,215224.0
2017-03-20 12:30:00,13.69,13.71,13.67,13.67,250354.0,9.5529,9.5669,9.539,9.539,250354.0
2017-03-20 13:00:00,13.67,13.69,13.65,13.69,279399.0,9.539,9.5529,9.525,9.5529,279399.0
2017-03-20 13:30:00,13.68,13.71,13.65,13.67,352600.0,9.546,9.5669,9.525,9.539,352600.0
2017-03-20 14:00:00,13.67,13.69,13.66,13.69,253253.0,9.539,9.5529,9.532,9.5529,253253.0
2017-03-20 14:30:00,13.68,13.69,13.64,13.67,499113.0,9.546,9.5529,9.5181,9.539,499113.0
2017-03-20 15:00:00,13.67,13.68,13.64,13.68,424564.0,9.539,9.546,9.5181,9.546,424564.0
2017-03-20 15:30:00,13.68,13.69,13.5,13.52,3042662.0,9.546,9.5529,9.4204,9.4343,3042662.0
2017-03-21 09:30:00,13.52,13.64,13.35,13.35,3063302.0,9.4343,9.5181,9.3157,9.3157,3063302.0
2017-03-21 10:00:00,13.36,13.37,13.28,13.29,1591294.0,9.3227,9.3296,9.2668,9.2738,1591294.0
2017-03-21 10:30:00,13.28,13.3,13.13,13.17,2209477.0,9.2668,9.2808,9.1622,9.1901,2209477.0
2017-03-21 11:00:00,13.17,13.18,12.82,12.94,2103384.0,9.1901,9.1971,8.9459,9.0296,2103384.0
2017-03-21 11:30:00,12.94,12.97,12.83,12.97,2284570.0,9.0296,9.0505,8.9528,9.0505,2284570.0
2017-03-21 12:00:00,12.97,13.04,12.91,12.92,1547174.0,9.0505,9.0994,9.0087,9.0156,1547174.0
2017-03-21 12:30:00,12.92,12.95,12.84,12.9,476312.0,9.0156,9.0366,8.9598,9.0017,476312.0
2017-03-21 13:00:00,12.89,12.89,12.78,12.83,746960.0,8.9947,8.9947,8.9179,8.9528,746960.0
2017-03-21 13:30:00,12.83,12.85,12.74,12.75,759364.0,8.9528,8.9668,8.89,8.897,759364.0
2017-03-21 14:00:00,12.75,12.81,12.73,12.76,871664.0,8.897,8.9389,8.8831,8.904,871664.0
2017-03-21 14:30:00,12.75,12.79,12.69,12.75,1014073.0,8.897,8.9249,8.8551,8.897,1014073.0
2017-03-21 15:00:00,12.74,12.8,12.73,12.74,1067920.0,8.89,8.9319,8.8831,8.89,1067920.0
2017-03-21 15:30:00,12.74,12.77,12.67,12.7,2284631.0,8.89,8.911,8.8412,8.8621,2284631.0
2017-03-22 09:30:00,12.6,12.73,12.37,12.64,3357722.0,8.7923,8.8831,8.6318,8.8203,3357722.0
2017-03-22 10:00:00,12.64,12.85,12.63,12.79,1480906.0,8.8203,8.9668,8.8133,8.9249,1480906.0
2017-03-22 10:30:00,12.79,12.99,12.78,12.98,1824388.0,8.9249,9.0645,8.9179,9.0575,1824388.0
2017-03-22 11:00:00,12.97,12.98,12.89,12.91,2072048.0,9.0505,9.0575,8.9947,9.0087,2072048.0
2017-03-22 11:30:00,12.91,12.92,12.83,12.87,1103446.0,9.0087,9.0156,8.9528,8.9807,1103446.0
2017-03-22 12:00:00,12.86,12.87,12.71,12.73,1591520.0,8.9738,8.9807,8.8691,8.8831,1591520.0
2017-03-22 12:30:00,12.72,12.76,12.7,12.73,702663.0,8.8761,8.904,8.8621,8.8831,702663.0
2017-03-22 13:00:00,12.73,12.8,12.67,12.8,1012340.0,8.8831,8.9319,8.8412,8.9319,1012340.0
2017-03-22 13:30:00,12.8,12.82,12.74,12.76,472081.0,8.9319,8.9459,8.89,8.904,472081.0
2017-03-22 14:00:00,12.76,12.81,12.75,12.78,468118.0,8.904,8.9389,8.897,8.9179,468118.0
2017-03-22 14:30:00,12.77,12.85,12.77,12.83,573237.0,8.911,8.9668,8.911,8.9528,573237.0
2017-03-22 15:00:00,12.83,12.86,12.79,12.81,626476.0,8.9528,8.9738,8.9249,8.9389,626476.0
2017-03-22 15:30:00,12.81,12.82,12.78,12.78,1986067.0,8.9389,8.9459,8.9179,8.9179,1986067.0
2017-03-23 09:30:00,12.74,12.95,12.73,12.94,1830405.0,8.89,9.0366,8.8831,9.0296,1830405.0
2017-03-23 10:00:00,12.95,13.05,12.92,13.04,2791236.0,9.0366,9.1064,9.0156,9.0994,2791236.0
2017-03-23 10:30:00,13.04,13.16,13.01,13.01,3179772.0,9.0994,9.1831,9.0784,9.0784,3179772.0
2017-03-23 11:00:00,13.02,13.13,13.01,13.06,1267704.0,9.0854,9.1622,9.0784,9.1133,1267704.0
2017-03-23 11:30:00,13.06,13.09,13.02,13.04,1657251.0,9.1133,9.1343,9.0854,9.0994,1657251.0
2017-03-23 12:00:00,13.04,13.08,12.99,13.05,955493.0,9.0994,9.1273,9.0645,9.1064,955493.0
2017-03-23 12:30:00,13.05,13.11,13.04,13.11,694790.0,9.1064,9.1482,9.0994,9.1482,694790.0
2017-03-23 13:00:00,13.1,13.1,12.99,13.0,1276507.0,9.1412,9.1412,9.0645,9.0715,1276507.0
2017-03-23 13:30:00,13.0,13.07,12.99,13.03,949333.0,9.0715,9.1203,9.0645,9.0924,949333.0
2017-03-23 14:00:00,13.03,13.06,13.02,13.05,745149.0,9.0924,9.1133,9.0854,9.1064,745149.0
2017-03-23 14:30:00,13.05,13.09,13.03,13.06,967399.0,9.1064,9.1343,9.0924,9.1133,967399.0
2017-03-23 15:00:00,13.06,13.07,13.02,13.04,2119361.0,9.1133,9.1203,9.0854,9.0994,2119361.0
2017-03-23 15:30:00,13.04,13.07,13.0,13.02,4447909.0,9.0994,9.1203,9.0715,9.0854,4447909.0
2017-03-24 09:30:00,13.13,13.17,13.02,13.05,1521549.0,9.1622,9.1901,9.0854,9.1064,1521549.0
2017-03-24 10:00:00,13.05,13.15,13.04,13.13,543301.0,9.1064,9.1761,9.0994,9.1622,543301.0
2017-03-24 10:30:00,13.14,13.14,13.07,13.11,588167.0,9.1692,9.1692,9.1203,9.1482,588167.0
2017-03-24 11:00:00,13.11,13.14,13.06,13.07,432224.0,9.1482,9.1692,9.1133,9.1203,432224.0
2017-03-24 11:30:00,13.06,13.1,13.05,13.06,307332.0,9.1133,9.1412,9.1064,9.1133,307332.0
2017-03-24 12:00:00,13.06,13.08,13.0,13.06,814306.0,9.1133,9.1273,9.0715,9.1133,814306.0
2017-03-24 12:30:00,13.06,13.08,13.04,13.06,444077.0,9.1133,9.1273,9.0994,9.1133,444077.0
2017-03-24 13:00:00,13.06,13.08,13.04,13.07,392524.0,9.1133,9.1273,9.0994,9.1203,392524.0
2017-03-24 13:30:00,13.07,13.07,13.01,13.03,804048.0,9.1203,9.1203,9.0784,9.0924,804048.0
2017-03-24 14:00:00,13.03,13.06,13.03,13.03,443699.0,9.0924,9.1133,9.0924,9.0924,443699.0
2017-03-24 14:30:00,13.03,13.06,13.0,13.01,1266302.0,9.0924,9.1133,9.0715,9.0784,1266302.0
2017-03-24 15:00:00,13.02,13.03,12.98,13.03,1943938.0,9.0854,9.0924,9.0575,9.0924,1943938.0
2017-03-24 15:30:00,13.02,13.16,13.0,13.11,2580789.0,9.0854,9.1831,9.0715,9.1482,2580789.0
2017-03-27 09:30:00,12.7,12.85,12.56,12.64,2207964.0,8.8621,8.9668,8.7644,8.8203,2207964.0
2017-03-27 10:00:00,12.64,12.75,12.61,12.73,1190834.0,8.8203,8.897,8.7993,8.8831,1190834.0
2017-03-27 10:30:00,12.73,12.78,12.7,12.77,1204160.0,8.8831,8.9179,8.8621,8.911,1204160.0
2017-03-27 11:00:00,12.76,12.82,12.7,12.82,1155892.0,8.904,8.9459,8.8621,8.9459,1155892.0
2017-03-27 11:30:00,12.81,12.87,12.78,12.8,983751.0,8.9389,8.9807,8.9179,8.9319,983751.0
2017-03-27 12:00:00,12.8,12.87,12.78,12.84,1068422.0,8.9319,8.9807,8.9179,8.9598,1068422.0
2017-03-27 12:30:00,12.83,12.91,12.82,12.91,1056837.0,8.9528,9.0087,8.9459,9.0087,1056837.0
2017-03-27 13:00:00,12.91,13.0,12.91,12.96,1151222.0,9.0087,9.0715,9.0087,9.0435,1151222.0
2017-03-27 13:30:00,12.96,12.97,12.89,12.92,644630.0,9.0435,9.0505,8.9947,9.0156,644630.0
2017-03-27 14:00:00,12.92,12.95,12.88,12.91,724873.0,9.0156,9.0366,8.9877,9.0087,724873.0
2017-03-27 14:30:00,12.91,12.92,12.88,12.88,905037.0,9.0087,9.0156,8.9877,8.9877,905037.0
2017-03-27 15:00:00,12.88,12.97,12.88,12.95,1123934.0,8.9877,9.0505,8.9877,9.0366,1123934.0
2017-03-27 15:30:00,12.96,13.02,12.94,13.02,2227817.0,9.0435,9.0854,9.0296,9.0854,2227817.0
2017-03-28 09:30:00,12.95,13.08,12.95,12.99,939233.0,9.0366,9.1273,9.0366,9.0645,939233.0
2017-03-28 10:00:00,12.99,13.09,12.98,13.07,751820.0,9.0645,9.1343,9.0575,9.1203,751820.0
2017-03-28 10:30:00,13.07,13.14,13.04,13.13,396339.0,9.1203,9.1692,9.0994,9.1622,396339.0
2017-03-28 11:00:00,13.13,13.21,13.13,13.17,610671.0,9.1622,9.218,9.1622,9.1901,610671.0
2017-03-28 11:30:00,13.17,13.19,13.15,13.16,646859.0,9.1901,9.204,9.1761,9.1831,646859.0
2017-03-28 12:00:00,13.15,13.2,13.15,13.17,352557.0,9.1761,9.211,9.1761,9.1901,352557.0
2017-03-28 12:30:00,13.18,13.19,13.14,13.18,498751.0,9.1971,9.204,9.1692,9.1971,498751.0
2017-03-28 13:00:00,13.18,13.21,13.16,13.18,307468.0,9.1971,9.218,9.1831,9.1971,307468.0
2017-03-28 13:30:00,13.18,13.23,13.17,13.22,688911.0,9.1971,9.232,9.1901,9.225,688911.0
2017-03-28 14:00:00,13.22,13.28,13.2,13.25,479048.0,9.225,9.2668,9.211,9.2459,479048.0
2017-03-28 14:30:00,13.25,13.3,13.23,13.24,604334.0,9.2459,9.2808,9.232,9.2389,604334.0
2017-03-28 15:00:00,13.25,13.27,13.22,13.25,773341.0,9.2459,9.2599,9.225,9.2459,773341.0
2017-03-28 15:30:00,13.25,13.26,13.21,13.22,1947684.0,9.2459,9.2529,9.218,9.225,1947684.0
2017-03-29 09:30:00,13.22,13.27,13.13,13.24,2421288.0,9.225,9.2599,9.1622,9.2389,2421288.0
2017-03-29 10:00:00,13.24,13.25,13.13,13.16,1712959.0,9.2389,9.2459,9.1622,9.1831,1712959.0
2017-03-29 10:30:00,13.16,13.33,13.15,13.29,1172532.0,9.1831,9.3017,9.1761,9.2738,1172532.0
2017-03-29 11:00:00,13.27,13.3,13.23,13.28,832577.0,9.2599,9.2808,9.232,9.2668,832577.0
2017-03-29 11:30:00,13.28,13.3,13.24,13.29,664597.0,9.2668,9.2808,9.2389,9.2738,664597.0
2017-03-29 12:00:00,13.29,13.3,13.26,13.29,552252.0,9.2738,9.2808,9.2529,9.2738,552252.0
2017-03-29 12:30:00,13.29,13.29,13.22,13.25,548415.0,9.2738,9.2738,9.225,9.2459,548415.0
2017-03-29 13:00:00,13.25,13.26,13.24,13.26,349900.0,9.2459,9.2529,9.2389,9.2529,349900.0
2017-03-29 13:30:00,13.26,13.29,13.25,13.27,386268.0,9.2529,9.2738,9.2459,9.2599,386268.0
2017-03-29 14:00:00,13.28,13.29,13.25,13.28,589921.0,9.2668,9.2738,9.2459,9.2668,589921.0
2017-03-29 14:30:00,13.27,13.28,13.21,13.27,516286.0,9.2599,9.2668,9.218,9.2599,516286.0
2017-03-29 15:00:00,13.27,13.29,13.25,13.27,761681.0,9.2599,9.2738,9.2459,9.2599,761681.0
2017-03-29 15:30:00,13.28,13.28,13.2,13.23,1889203.0,9.2668,9.2668,9.211,9.232,1889203.0
2017-03-30 09:30:00,13.19,13.39,13.17,13.37,1053688.0,9.204,9.3436,9.1901,9.3296,1053688.0
2017-03-30 10:00:00,13.36,13.46,13.34,13.43,753264.0,9.3227,9.3925,9.3087,9.3715,753264.0
2017-03-30 10:30:00,13.42,13.49,13.42,13.49,649107.0,9.3645,9.4134,9.3645,9.4134,649107.0
2017-03-30 11:00:00,13.48,13.5,13.42,13.48,655605.0,9.4064,9.4204,9.3645,9.4064,655605.0
2017-03-30 11:30:00,13.49,13.5,13.44,13.47,674502.0,9.4134,9.4204,9.3785,9.3994,674502.0
2017-03-30 12:00:00,13.47,13.53,13.46,13.52,568925.0,9.3994,9.4413,9.3925,9.4343,568925.0
2017-03-30 12:30:00,13.52,13.53,13.47,13.5,526707.0,9.4343,9.4413,9.3994,9.4204,526707.0
2017-03-30 13:00:00,13.5,13.57,13.49,13.54,385361.0,9.4204,9.4692,9.4134,9.4483,385361.0
2017-03-30 13:30:00,13.55,13.59,13.54,13.57,246947.0,9.4553,9.4832,9.4483,9.4692,246947.0
2017-03-30 14:00:00,13.57,13.62,13.56,13.61,382083.0,9.4692,9.5041,9.4622,9.4971,382083.0
2017-03-30 14:30:00,13.6,13.62,13.57,13.59,423352.0,9.4901,9.5041,9.4692,9.4832,423352.0
2017-03-30 15:00:00,13.59,13.62,13.57,13.6,899736.0,9.4832,9.5041,9.4692,9.4901,899736.0
2017-03-30 15:30:00,13.6,13.61,13.55,13.58,1771503.0,9.4901,9.4971,9.4553,9.4762,1771503.0
2017-03-31 09:30:00,13.51,13.59,13.39,13.39,831915.0,9.4273,9.4832,9.3436,9.3436,831915.0
2017-03-31 10:00:00,13.39,13.47,13.38,13.43,786117.0,9.3436,9.3994,9.3366,9.3715,786117.0
2017-03-31 10:30:00,13.44,13.49,13.42,13.42,561041.0,9.3785,9.4134,9.3645,9.3645,561041.0
2017-03-31 11:00:00,13.42,13.45,13.37,13.43,531682.0,9.3645,9.3855,9.3296,9.3715,531682.0
2017-03-31 11:30:00,13.43,13.49,13.41,13.42,350658.0,9.3715,9.4134,9.3576,9.3645,350658.0
2017-03-31 12:00:00,13.42,13.45,13.4,13.45,291986.0,9.3645,9.3855,9.3506,9.3855,291986.0
2017-03-31 12:30:00,13.44,13.45,13.4,13.43,284734.0,9.3785,9.3855,9.3506,9.3715,284734.0
2017-03-31 13:00:00,13.43,13.48,13.41,13.47,480029.0,9.3715,9.4064,9.3576,9.3994,480029.0
2017-03-31 13:30:00,13.47,13.48,13.41,13.41,457470.0,9.3994,9.4064,9.3576,9.3576,457470.0
2017-03-31 14:00:00,13.42,13.42,13.36,13.39,438163.0,9.3645,9.3645,9.3227,9.3436,438163.0
2017-03-31 14:30:00,13.39,13.42,13.38,13.38,361476.0,9.3436,9.3645,9.3366,9.3366,361476.0
2017-03-31 15:00:00,13.38,13.45,13.38,13.42,883971.0,9.3366,9.3855,9.3366,9.3645,883971.0
2017-03-31 15:30:00,13.43,13.44,13.38,13.38,2428437.0,9.3715,9.3785,9.3366,9.3366,2428437.0
2017-04-03 09:30:00,13.52,13.52,13.33,13.33,1945684.0,9.4343,9.4343,9.3017,9.3017,1945684.0
2017-04-03 10:00:00,13.34,13.38,13.26,13.37,862907.0,9.3087,9.3366,9.2529,9.3296,862907.0
2017-04-03 10:30:00,13.37,13.38,13.21,13.22,1844389.0,9.3296,9.3366,9.218,9.225,1844389.0
2017-04-03 11:00:00,13.22,13.24,13.14,13.2,1691750.0,9.225,9.2389,9.1692,9.211,1691750.0
2017-04-03 11:30:00,13.19,13.23,13.17,13.21,1205671.0,9.204,9.232,9.1901,9.218,1205671.0
2017-04-03 12:00:00,13.21,13.3,13.18,13.29,732640.0,9.218,9.2808,9.1971,9.2738,732640.0
2017-04-03 12:30:00,13.29,13.31,13.26,13.28,394660.0,9.2738,9.2878,9.2529,9.2668,394660.0
2017-04-03 13:00:00,13.28,13.37,13.27,13.33,341637.0,9.2668,9.3296,9.2599,9.3017,341637.0
2017-04-03 13:30:00,13.34,13.36,13.3,13.36,909046.0,9.3087,9.3227,9.2808,9.3227,909046.0
2017-04-03 14:00:00,13.36,13.36,13.33,13.36,459512.0,9.3227,9.3227,9.3017,9.3227,459512.0
2017-04-03 14:30:00,13.36,13.4,13.34,13.35,571085.0,9.3227,9.3506,9.3087,9.3157,571085.0
2017-04-03 15:00:00,13.34,13.38,13.33,13.38,757934.0,9.3087,9.3366,9.3017,9.3366,757934.0
2017-04-03 15:30:00,13.38,13.4,13.35,13.35,2528691.0,9.3366,9.3506,9.3157,9.3157,2528691.0
2017-04-04 09:30:00,13.27,13.36,13.23,13.28,1337709.0,9.2599,9.3227,9.232,9.2668,1337709.0
2017-04-04 10:00:00,13.29,13.3,13.2,13.3,1145930.0,9.2738,9.2808,9.211,9.2808,1145930.0
2017-04-04 10:30:00,13.3,13.33,13.24,13.26,576078.0,9.2808,9.3017,9.2389,9.2529,576078.0
2017-04-04 11:00:00,13.26,13.37,13.26,13.32,399048.0,9.2529,9.3296,9.2529,9.2948,399048.0
2017-04-04 11:30:00,13.32,13.35,13.3,13.32,243451.0,9.2948,9.3157,9.2808,9.2948,243451.0
2017-04-04 12:00:00,13.32,13.34,13.29,13.3,207585.0,9.2948,9.3087,9.2738,9.2808,207585.0
2017-04-04 12:30:00,13.3,13.31,13.24,13.25,443284.0,9.2808,9.2878,9.2389,9.2459,443284.0
2017-04-04 13:00:00,13.25,13.3,13.22,13.29,386316.0,9.2459,9.2808,9.225,9.2738,386316.0
2017-04-04 13:30:00,13.29,13.32,13.28,13.31,384243.0,9.2738,9.2948,9.2668,9.2878,384243.0
2017-04-04 14:00:00,13.31,13.34,13.3,13.32,694555.0,9.2878,9.3087,9.2808,9.2948,694555.0
2017-04-04 14:30:00,13.33,13.34,13.28,13.29,272550.0,9.3017,9.3087,9.2668,9.2738,272550.0
2017-04-04 15:00:00,13.29,13.3,13.25,13.28,336421.0,9.2738,9.2808,9.2459,9.2668,336421.0
2017-04-04 15:30:00,13.28,13.32,13.27,13.32,846948.0,9.2668,9.2948,9.2599,9.2948,846948.0
2017-04-05 09:30:00,13.44,13.52,13.37,13.43,1159047.0,9.3785,9.4343,9.3296,9.3715,1159047.0
2017-04-05 10:00:00,13.43,13.48,13.36,13.39,491978.0,9.3715,9.4064,9.3227,9.3436,491978.0
2017-04-05 10:30:00,13.38,13.39,13.3,13.37,365140.0,9.3366,9.3436,9.2808,9.3296,365140.0
2017-04-05 11:00:00,13.37,13.38,13.19,13.2,389276.0,9.3296,9.3366,9.204,9.211,389276.0
2017-04-05 11:30:00,13.2,13.35,13.19,13.3,560953.0,9.211,9.3157,9.204,9.2808,560953.0
2017-04-05 12:00:00,13.3,13.33,13.29,13.31,197962.0,9.2808,9.3017,9.2738,9.2878,197962.0
2017-04-05 12:30:00,13.31,13.35,13.3,13.33,181902.0,9.2878,9.3157,9.2808,9.3017,181902.0
2017-04-05 13:00:00,13.34,13.38,13.32,13.36,204185.0,9.3087,9.3366,9.2948,9.3227,204185.0
2017-04-05 13:30:00,13.36,13.37,13.32,13.36,246602.0,9.3227,9.3296,9.2948,9.3227,246602.0
2017-04-05 14:00:00,13.35,13.42,13.32,13.35,540033.0,9.3157,9.3645,9.2948,9.3157,540033.0
2017-04-05 14:30:00,13.35,13.36,13.23,13.24,426749.0,9.3157,9.3227,9.232,9.2389,426749.0
2017-04-05 15:00:00,13.24,13.25,13.09,13.13,644443.0,9.2389,9.2459,9.1343,9.1622,644443.0
2017-04-05 15:30:00,13.13,13.13,13.06,13.07,1798263.0,9.1622,9.1622,9.1133,9.1203,1798263.0
2017-04-06 09:30:00,13.04,13.1,12.93,13.06,1335672.0,9.0994,9.1412,9.0226,9.1133,1335672.0
2017-04-06 10:00:00,13.07,13.16,13.04,13.14,667544.0,9.1203,9.1831,9.0994,9.1692,667544.0
2017-04-06 10:30:00,13.14,13.19,13.11,13.13,618367.0,9.1692,9.204,9.1482,9.1622,618367.0
2017-04-06 11:00:00,13.14,13.24,13.13,13.22,403958.0,9.1692,9.2389,9.1622,9.225,403958.0
2017-04-06 11:30:00,13.22,13.22,13.16,13.17,609001.0,9.225,9.225,9.1831,9.1901,609001.0
2017-04-06 12:00:00,13.16,13.2,13.16,13.17,156075.0,9.1831,9.211,9.1831,9.1901,156075.0
2017-04-06 12:30:00,13.17,13.18,13.12,13.17,168605.0,9.1901,9.1971,9.1552,9.1901,168605.0
2017-04-06 13:00:00,13.18,13.27,13.16,13.27,257461.0,9.1971,9.2599,9.1831,9.2599,257461.0
2017-04-06 13:30:00,13.26,13.27,13.22,13.23,333032.0,9.2529,9.2599,9.225,9.232,333032.0
2017-04-06 14:00:00,13.23,13.23,13.14,13.16,487628.0,9.232,9.232,9.1692,9.1831,487628.0
2017-04-06 14:30:00,13.15,13.2,13.11,13.13,369872.0,9.1761,9.211,9.1482,9.1622,369872.0
2017-04-06 15:00:00,13.13,13.19,13.11,13.18,475344.0,9.1622,9.204,9.1482,9.1971,475344.0
2017-04-06 15:30:00,13.17,13.2,13.13,13.2,1061578.0,9.1901,9.211,9.1622,9.211,1061578.0
2017-04-07 09:30:00,13.1,13.18,13.01,13.02,983900.0,9.1412,9.1971,9.0784,9.0854,983900.0
2017-04-07 10:00:00,13.02,13.14,13.0,13.11,1062279.0,9.0854,9.1692,9.0715,9.1482,1062279.0
2017-04-07 10:30:00,13.11,13.17,13.06,13.08,489472.0,9.1482,9.1901,9.1133,9.1273,489472.0
2017-04-07 11:00:00,13.08,13.13,13.04,13.1,356688.0,9.1273,9.1622,9.0994,9.1412,356688.0
2017-04-07 11:30:00,13.1,13.12,13.05,13.08,223054.0,9.1412,9.1552,9.1064,9.1273,223054.0
2017-04-07 12:00:00,13.09,13.13,13.09,13.1,235679.0,9.1343,9.1622,9.1343,9.1412,235679.0
2017-04-07 12:30:00,13.11,13.17,13.09,13.17,306992.0,9.1482,9.1901,9.1343,9.1901,306992.0
2017-04-07 13:00:00,13.17,13.21,13.15,13.2,316685.0,9.1901,9.218,9.1761,9.211,316685.0
2017-04-07 13:30:00,13.2,13.23,13.17,13.19,699456.0,9.211,9.232,9.1901,9.204,699456.0
2017-04-07 14:00:00,13.2,13.23,13.18,13.2,232949.0,9.211,9.232,9.1971,9.211,232949.0
2017-04-07 14:30:00,13.19,13.2,13.12,13.12,374350.0,9.204,9.211,9.1552,9.1552,374350.0
2017-04-07 15:00:00,13.12,13.17,13.11,13.13,480538.0,9.1552,9.1901,9.1482,9.1622,480538.0
2017-04-07 15:30:00,13.13,13.15,13.11,13.13,939715.0,9.1622,9.1761,9.1482,9.1622,939715.0
2017-04-10 09:30:00,13.08,13.22,13.08,13.18,810951.0,9.1273,9.225,9.1273,9.1971,810951.0
2017-04-10 10:00:00,13.17,13.2,13.13,13.16,695446.0,9.1901,9.211,9.1622,9.1831,695446.0
2017-04-10 10:30:00,13.16,13.17,13.05,13.06,596839.0,9.1831,9.1901,9.1064,9.1133,596839.0
2017-04-10 11:00:00,13.06,13.1,13.04,13.06,354547.0,9.1133,9.1412,9.0994,9.1133,354547.0
2017-04-10 11:30:00,13.06,13.07,12.97,13.0,464883.0,9.1133,9.1203,9.0505,9.0715,464883.0
2017-04-10 12:00:00,12.99,13.01,12.93,12.96,422000.0,9.0645,9.0784,9.0226,9.0435,422000.0
2017-04-10 12:30:00,12.96,13.06,12.95,13.04,248816.0,9.0435,9.1133,9.0366,9.0994,248816.0
2017-04-10 13:00:00,13.04,13.05,13.02,13.03,159438.0,9.0994,9.1064,9.0854,9.0924,159438.0
2017-04-10 13:30:00,13.04,13.08,13.03,13.07,207103.0,9.0994,9.1273,9.0924,9.1203,207103.0
2017-04-10 14:00:00,13.06,13.07,13.02,13.03,205956.0,9.1133,9.1203,9.0854,9.0924,205956.0
2017-04-10 14:30:00,13.02,13.06,13.01,13.04,243114.0,9.0854,9.1133,9.0784,9.0994,243114.0
2017-04-10 15:00:00,13.05,13.08,13.02,13.03,279420.0,9.1064,9.1273,9.0854,9.0924,279420.0
2017-04-10 15:30:00,13.03,13.03,12.99,13.0,1063069.0,9.0924,9.0924,9.0645,9.0715,1063069.0
2017-04-11 09:30:00,12.91,12.94,12.82,12.9,783099.0,9.0087,9.0296,8.9459,9.0017,783099.0
2017-04-11 10:00:00,12.91,12.99,12.83,12.85,874038.0,9.0087,9.0645,8.9528,8.9668,874038.0
2017-04-11 10:30:00,12.85,12.85,12.74,12.77,889040.0,8.9668,8.9668,8.89,8.911,889040.0
2017-04-11 11:00:00,12.77,12.84,12.74,12.83,531367.0,8.911,8.9598,8.89,8.9528,531367.0
2017-04-11 11:30:00,12.83,12.91,12.82,12.89,784218.0,8.9528,9.0087,8.9459,8.9947,784218.0
2017-04-11 12:00:00,12.88,12.95,12.84,12.93,504743.0,8.9877,9.0366,8.9598,9.0226,504743.0
2017-04-11 12:30:00,12.92,12.94,12.89,12.92,331945.0,9.0156,9.0296,8.9947,9.0156,331945.0
2017-04-11 13:00:00,12.92,12.98,12.91,12.94,396105.0,9.0156,9.0575,9.0087,9.0296,396105.0
2017-04-11 13:30:00,12.94,12.96,12.89,12.92,335145.0,9.0296,9.0435,8.9947,9.0156,335145.0
2017-04-11 14:00:00,12.92,12.94,12.88,12.92,341338.0,9.0156,9.0296,8.9877,9.0156,341338.0
2017-04-11 14:30:00,12.92,12.99,12.91,12.96,388636.0,9.0156,9.0645,9.0087,9.0435,388636.0
2017-04-11 15:00:00,12.96,12.97,12.93,12.96,451491.0,9.0435,9.0505,9.0226,9.0435,451491.0
2017-04-11 15:30:00,12.96,13.0,12.95,13.0,802147.0,9.0435,9.0715,9.0366,9.0715,802147.0
2017-04-12 09:30:00,12.95,13.0,12.9,12.94,914924.0,9.0366,9.0715,9.0017,9.0296,914924.0
2017-04-12 10:00:00,12.93,12.96,12.85,12.86,679696.0,9.0226,9.0435,8.9668,8.9738,679696.0
2017-04-12 10:30:00,12.86,12.91,12.78,12.84,649012.0,8.9738,9.0087,8.9179,8.9598,649012.0
2017-04-12 11:00:00,12.83,12.87,12.81,12.82,550564.0,8.9528,8.9807,8.9389,8.9459,550564.0
2017-04-12 11:30:00,12.82,12.82,12.76,12.81,489507.0,8.9459,8.9459,8.904,8.9389,489507.0
2017-04-12 12:00:00,12.81,12.85,12.78,12.81,718920.0,8.9389,8.9668,8.9179,8.9389,718920.0
2017-04-12 12:30:00,12.82,12.82,12.76,12.79,707853.0,8.9459,8.9459,8.904,8.9249,707853.0
2017-04-12 13:00:00,12.79,12.85,12.78,12.85,945456.0,8.9249,8.9668,8.9179,8.9668,945456.0
2017-04-12 13:30:00,12.85,12.93,12.83,12.92,863687.0,8.9668,9.0226,8.9528,9.0156,863687.0
2017-04-12 14:00:00,12.92,12.93,12.89,12.91,939919.0,9.0156,9.0226,8.9947,9.0087,939919.0
2017-04-12 14:30:00,12.91,12.94,12.86,12.91,1804620.0,9.0087,9.0296,8.9738,9.0087,1804620.0
2017-04-12 15:00:00,12.91,12.92,12.82,12.86,3685108.0,9.0087,9.0156,8.9459,8.9738,3685108.0
2017-04-12 15:30:00,12.87,12.89,12.84,12.86,1673389.0,8.9807,8.9947,8.9598,8.9738,1673389.0
2017-04-13 09:30:00,12.79,12.87,12.68,12.81,910235.0,8.9249,8.9807,8.8482,8.9389,910235.0
2017-04-13 10:00:00,12.81,12.9,12.81,12.84,829568.0,8.9389,9.0017,8.9389,8.9598,829568.0
2017-04-13 10:30:00,12.84,12.88,12.82,12.85,589087.0,8.9598,8.9877,8.9459,8.9668,589087.0
2017-04-13 11:00:00,12.85,12.87,12.77,12.82,458802.0,8.9668,8.9807,8.911,8.9459,458802.0
2017-04-13 11:30:00,12.81,12.83,12.78,12.81,410798.0,8.9389,8.9528,8.9179,8.9389,410798.0
2017-04-13 12:00:00,12.8,12.8,12.71,12.73,367191.0,8.9319,8.9319,8.8691,8.8831,367191.0
2017-04-13 12:30:00,12.73,12.75,12.68,12.68,334625.0,8.8831,8.897,8.8482,8.8482,334625.0
2017-04-13 13:00:00,12.69,12.71,12.63,12.7,354831.0,8.8551,8.8691,8.8133,8.8621,354831.0
2017-04-13 13:30:00,12.71,12.72,12.65,12.68,616320.0,8.8691,8.8761,8.8272,8.8482,616320.0
2017-04-13 14:00:00,12.68,12.73,12.66,12.71,359624.0,8.8482,8.8831,8.8342,8.8691,359624.0
2017-04-13 14:30:00,12.71,12.74,12.69,12.72,624427.0,8.8691,8.89,8.8551,8.8761,624427.0
2017-04-13 15:00:00,12.72,12.73,12.63,12.63,1094298.0,8.8761,8.8831,8.8133,8.8133,1094298.0
2017-04-13 15:30:00,12.63,12.66,12.59,12.59,1810126.0,8.8133,8.8342,8.7854,8.7854,1810126.0
2017-04-17 09:30:00,12.62,12.74,12.56,12.66,1362249.0,8.8063,8.89,8.7644,8.8342,1362249.0
2017-04-17 10:00:00,12.65,12.67,12.62,12.62,676457.0,8.8272,8.8412,8.8063,8.8063,676457.0
2017-04-17 10:30:00,12.63,12.67,12.61,12.66,611827.0,8.8133,8.8412,8.7993,8.8342,611827.0
2017-04-17 11:00:00,12.66,12.72,12.66,12.72,519498.0,8.8342,8.8761,8.8342,8.8761,519498.0
2017-04-17 11:30:00,12.72,12.76,12.7,12.71,657754.0,8.8761,8.904,8.8621,8.8691,657754.0
2017-04-17 12:00:00,12.71,12.77,12.7,12.75,373951.0,8.8691,8.911,8.8621,8.897,373951.0
2017-04-17 12:30:00,12.75,12.78,12.73,12.77,327264.0,8.897,8.9179,8.8831,8.911,327264.0
2017-04-17 13:00:00,12.77,12.82,12.75,12.81,1449171.0,8.911,8.9459,8.897,8.9389,1449171.0
2017-04-17 13:30:00,12.81,12.83,12.78,12.81,303506.0,8.9389,8.9528,8.9179,8.9389,303506.0
2017-04-17 14:00:00,12.81,12.81,12.78,12.79,329421.0,8.9389,8.9389,8.9179,8.9249,329421.0
2017-04-17 14:30:00,12.79,12.84,12.78,12.82,303266.0,8.9249,8.9598,8.9179,8.9459,303266.0
2017-04-17 15:00:00,12.83,12.89,12.81,12.89,498862.0,8.9528,8.9947,8.9389,8.9947,498862.0
2017-04-17 15:30:00,12.89,12.93,12.88,12.91,1123561.0,8.9947,9.0226,8.9877,9.0087,1123561.0
2017-04-18 09:30:00,12.81,12.92,12.73,12.88,1327200.0,8.9389,9.0156,8.8831,8.9877,1327200.0
2017-04-18 10:00:00,12.88,12.89,12.78,12.82,1177843.0,8.9877,8.9947,8.9179,8.9459,1177843.0
2017-04-18 10:30:00,12.83,12.88,12.79,12.81,791309.0,8.9528,8.9877,8.9249,8.9389,791309.0
2017-04-18 11:00:00,12.81,12.84,12.77,12.84,905266.0,8.9389,8.9598,8.911,8.9598,905266.0
2017-04-18 11:30:00,12.83,12.84,12.69,12.7,597414.0,8.9528,8.9598,8.8551,8.8621,597414.0
2017-04-18 12:00:00,12.69,12.77,12.66,12.76,983947.0,8.8551,8.911,8.8342,8.904,983947.0
2017-04-18 12:30:00,12.77,12.79,12.74,12.79,459969.0,8.911,8.9249,8.89,8.9249,459969.0
2017-04-18 13:00:00,12.78,12.84,12.76,12.84,658297.0,8.9179,8.9598,8.904,8.9598,658297.0
2017-04-18 13:30:00,12.84,12.88,12.82,12.86,694923.0,8.9598,8.9877,8.9459,8.9738,694923.0
2017-04-18 14:00:00,12.85,12.89,12.84,12.86,979046.0,8.9668,8.9947,8.9598,8.9738,979046.0
2017-04-18 14:30:00,12.87,12.89,12.79,12.83,1094542.0,8.9807,8.9947,8.9249,8.9528,1094542.0
2017-04-18 15:00:00,12.84,12.87,12.82,12.84,1374558.0,8.9598,8.9807,8.9459,8.9598,1374558.0
2017-04-18 15:30:00,12.84,12.87,12.79,12.8,2572845.0,8.9598,8.9807,8.9249,8.9319,2572845.0
2017-04-19 09:30:00,12.55,12.78,12.55,12.71,5205050.0,8.7574,8.9179,8.7574,8.8691,5205050.0
2017-04-19 10:00:00,12.71,12.72,12.65,12.66,1923026.0,8.8691,8.8761,8.8272,8.8342,1923026.0
2017-04-19 10:30:00,12.66,12.67,12.57,12.58,2185694.0,8.8342,8.8412,8.7714,8.7784,2185694.0
2017-04-19 11:00:00,12.58,12.62,12.56,12.62,1110066.0,8.7784,8.8063,8.7644,8.8063,1110066.0
2017-04-19 11:30:00,12.62,12.64,12.56,12.58,1203522.0,8.8063,8.8203,8.7644,8.7784,1203522.0
2017-04-19 12:00:00,12.58,12.59,12.52,12.58,1214800.0,8.7784,8.7854,8.7365,8.7784,1214800.0
2017-04-19 12:30:00,12.58,12.6,12.57,12.59,661849.0,8.7784,8.7923,8.7714,8.7854,661849.0
2017-04-19 13:00:00,12.58,12.59,12.55,12.59,857673.0,8.7784,8.7854,8.7574,8.7854,857673.0
2017-04-19 13:30:00,12.59,12.61,12.56,12.57,787547.0,8.7854,8.7993,8.7644,8.7714,787547.0
2017-04-19 14:00:00,12.58,12.63,12.56,12.63,980053.0,8.7784,8.8133,8.7644,8.8133,980053.0
2017-04-19 14:30:00,12.63,12.64,12.58,12.59,1099545.0,8.8133,8.8203,8.7784,8.7854,1099545.0
2017-04-19 15:00:00,12.6,12.62,12.56,12.56,1106938.0,8.7923,8.8063,8.7644,8.7644,1106938.0
2017-04-19 15:30:00,12.57,12.59,12.54,12.58,2903105.0,8.7714,8.7854,8.7505,8.7784,2903105.0
2017-04-20 09:30:00,12.64,12.75,12.52,12.58,2799355.0,8.8203,8.897,8.7365,8.7784,2799355.0
2017-04-20 10:00:00,12.58,12.66,12.57,12.64,1975172.0,8.7784,8.8342,8.7714,8.8203,1975172.0
2017-04-20 10:30:00,12.65,12.68,12.6,12.66,1059070.0,8.8272,8.8482,8.7923,8.8342,1059070.0
2017-04-20 11:00:00,12.67,12.72,12.63,12.71,710133.0,8.8412,8.8761,8.8133,8.8691,710133.0
2017-04-20 11:30:00,12.71,12.73,12.68,12.69,533375.0,8.8691,8.8831,8.8482,8.8551,533375.0
2017-04-20 12:00:00,12.69,12.74,12.68,12.73,1479492.0,8.8551,8.89,8.8482,8.8831,1479492.0
2017-04-20 12:30:00,12.73,12.8,12.71,12.77,1548411.0,8.8831,8.9319,8.8691,8.911,1548411.0
2017-04-20 13:00:00,12.76,12.77,12.67,12.7,911686.0,8.904,8.911,8.8412,8.8621,911686.0
2017-04-20 13:30:00,12.7,12.74,12.68,12.74,1573679.0,8.8621,8.89,8.8482,8.89,1573679.0
2017-04-20 14:00:00,12.74,12.79,12.72,12.79,635473.0,8.89,8.9249,8.8761,8.9249,635473.0
2017-04-20 14:30:00,12.79,12.8,12.75,12.75,692418.0,8.9249,8.9319,8.897,8.897,692418.0
2017-04-20 15:00:00,12.75,12.81,12.73,12.81,701781.0,8.897,8.9389,8.8831,8.9389,701781.0
2017-04-20 15:30:00,12.8,12.81,12.7,12.71,3515583.0,8.9319,8.9389,8.8621,8.8691,3515583.0
2017-04-21 09:30:00,12.74,12.78,12.67,12.74,1010378.0,8.89,8.9179,8.8412,8.89,1010378.0
2017-04-21 10:00:00,12.74,12.81,12.73,12.8,436715.0,8.89,8.9389,8.8831,8.9319,436715.0
2017-04-21 10:30:00,12.8,12.81,12.68,12.71,429442.0,8.9319,8.9389,8.8482,8.8691,429442.0
2017-04-21 11:00:00,12.71,12.71,12.63,12.65,798902.0,8.8691,8.8691,8.8133,8.8272,798902.0
2017-04-21 11:30:00,12.65,12.66,12.63,12.65,316550.0,8.8272,8.8342,8.8133,8.8272,316550.0
2017-04-21 12:00:00,12.65,12.65,12.6,12.6,293389.0,8.8272,8.8272,8.7923,8.7923,293389.0
2017-04-21 12:30:00,12.6,12.62,12.59,12.61,461004.0,8.7923,8.8063,8.7854,8.7993,461004.0
2017-04-21 13:00:00,12.61,12.62,12.56,12.6,584948.0,8.7993,8.8063,8.7644,8.7923,584948.0
2017-04-21 13:30:00,12.6,12.67,12.58,12.66,455852.0,8.7923,8.8412,8.7784,8.8342,455852.0
2017-04-21 14:00:00,12.66,12.71,12.64,12.69,374545.0,8.8342,8.8691,8.8203,8.8551,374545.0
2017-04-21 14:30:00,12.68,12.69,12.64,12.67,412478.0,8.8482,8.8551,8.8203,8.8412,412478.0
2017-04-21 15:00:00,12.67,12.67,12.62,12.65,601482.0,8.8412,8.8412,8.8063,8.8272,601482.0
2017-04-21 15:30:00,12.64,12.66,12.6,12.6,1352674.0,8.8203,8.8342,8.7923,8.7923,1352674.0
2017-04-24 09:30:00,12.92,13.04,12.86,13.0,2102850.0,9.0156,9.0994,8.9738,9.0715,2102850.0
2017-04-24 10:00:00,13.0,13.02,12.92,12.95,1591436.0,9.0715,9.0854,9.0156,9.0366,1591436.0
2017-04-24 10:30:00,12.96,12.96,12.9,12.93,801025.0,9.0435,9.0435,9.0017,9.0226,801025.0
2017-04-24 11:00:00,12.93,12.98,12.91,12.93,809546.0,9.0226,9.0575,9.0087,9.0226,809546.0
2017-04-24 11:30:00,12.93,12.95,12.89,12.92,636174.0,9.0226,9.0366,8.9947,9.0156,636174.0
2017-04-24 12:00:00,12.93,13.0,12.92,12.99,607107.0,9.0226,9.0715,9.0156,9.0645,607107.0
2017-04-24 12:30:00,12.99,13.02,12.97,12.99,416567.0,9.0645,9.0854,9.0505,9.0645,416567.0
2017-04-24 13:00:00,12.99,13.04,12.98,13.02,450655.0,9.0645,9.0994,9.0575,9.0854,450655.0
2017-04-24 13:30:00,13.02,13.03,13.0,13.02,428683.0,9.0854,9.0924,9.0715,9.0854,428683.0
2017-04-24 14:00:00,13.02,13.03,12.98,13.02,548115.0,9.0854,9.0924,9.0575,9.0854,548115.0
2017-04-24 14:30:00,13.02,13.03,12.96,12.97,463037.0,9.0854,9.0924,9.0435,9.0505,463037.0
2017-04-24 15:00:00,12.96,13.02,12.96,13.02,748126.0,9.0435,9.0854,9.0435,9.0854,748126.0
2017-04-24 15:30:00,13.02,13.02,12.97,12.98,1535258.0,9.0854,9.0854,9.0505,9.0575,1535258.0
2017-04-25 09:30:00,13.15,13.18,13.09,13.15,1066358.0,9.1761,9.1971,9.1343,9.1761,1066358.0
2017-04-25 10:00:00,13.14,13.17,13.11,13.15,625794.0,9.1692,9.1901,9.1482,9.1761,625794.0
2017-04-25 10:30:00,13.15,13.16,13.09,13.1,590524.0,9.1761,9.1831,9.1343,9.1412,590524.0
2017-04-25 11:00:00,13.1,13.15,13.1,13.1,534931.0,9.1412,9.1761,9.1412,9.1412,534931.0
2017-04-25 11:30:00,13.1,13.12,13.06,13.09,619102.0,9.1412,9.1552,9.1133,9.1343,619102.0
2017-04-25 12:00:00,13.09,13.12,13.08,13.11,380228.0,9.1343,9.1552,9.1273,9.1482,380228.0
2017-04-25 12:30:00,13.11,13.11,13.05,13.06,447707.0,9.1482,9.1482,9.1064,9.1133,447707.0
2017-04-25 13:00:00,13.06,13.09,13.05,13.06,491064.0,9.1133,9.1343,9.1064,9.1133,491064.0
2017-04-25 13:30:00,13.06,13.08,13.05,13.06,712666.0,9.1133,9.1273,9.1064,9.1133,712666.0
2017-04-25 14:00:00,13.06,13.09,13.05,13.09,782388.0,9.1133,9.1343,9.1064,9.1343,782388.0
2017-04-25 14:30:00,13.08,13.11,13.06,13.07,440673.0,9.1273,9.1482,9.1133,9.1203,440673.0
2017-04-25 15:00:00,13.07,13.09,13.04,13.04,1033282.0,9.1203,9.1343,9.0994,9.0994,1033282.0
2017-04-25 15:30:00,13.04,13.05,13.02,13.03,1574414.0,9.0994,9.1064,9.0854,9.0924,1574414.0
2017-04-26 09:30:00,13.0,13.12,12.99,13.09,887421.0,9.0715,9.1552,9.0645,9.1343,887421.0
2017-04-26 10:00:00,13.09,13.09,13.02,13.04,409710.0,9.1343,9.1343,9.0854,9.0994,409710.0
2017-04-26 10:30:00,13.05,13.11,13.03,13.09,337279.0,9.1064,9.1482,9.0924,9.1343,337279.0
2017-04-26 11:00:00,13.08,13.16,13.07,13.15,501560.0,9.1273,9.1831,9.1203,9.1761,501560.0
2017-04-26 11:30:00,13.15,13.16,13.07,13.12,384050.0,9.1761,9.1831,9.1203,9.1552,384050.0
2017-04-26 12:00:00,13.12,13.15,13.1,13.13,267308.0,9.1552,9.1761,9.1412,9.1622,267308.0
2017-04-26 12:30:00,13.12,13.19,13.12,13.19,358793.0,9.1552,9.204,9.1552,9.204,358793.0
2017-04-26 13:00:00,13.18,13.22,13.18,13.19,400236.0,9.1971,9.225,9.1971,9.204,400236.0
2017-04-26 13:30:00,13.19,13.22,13.14,13.16,400146.0,9.204,9.225,9.1692,9.1831,400146.0
2017-04-26 14:00:00,13.15,13.16,13.11,13.13,352828.0,9.1761,9.1831,9.1482,9.1622,352828.0
2017-04-26 14:30:00,13.13,13.19,13.12,13.15,269386.0,9.1622,9.204,9.1552,9.1761,269386.0
2017-04-26 15:00:00,13.16,13.2,13.14,13.19,1564258.0,9.1831,9.211,9.1692,9.204,1564258.0
2017-04-26 15:30:00,13.19,13.19,13.1,13.12,1086811.0,9.204,9.204,9.1412,9.1552,1086811.0
2017-04-27 09:30:00,13.15,13.15,13.05,13.06,680103.0,9.1761,9.1761,9.1064,9.1133,680103.0
2017-04-27 10:00:00,13.06,13.07,12.96,12.98,452217.0,9.1133,9.1203,9.0435,9.0575,452217.0
2017-04-27 10:30:00,12.99,13.01,12.92,12.96,909442.0,9.0645,9.0784,9.0156,9.0435,909442.0
2017-04-27 11:00:00,12.95,12.98,12.93,12.96,566254.0,9.0366,9.0575,9.0226,9.0435,566254.0
2017-04-27 11:30:00,12.96,12.97,12.91,12.96,466092.0,9.0435,9.0505,9.0087,9.0435,466092.0
2017-04-27 12:00:00,12.96,13.01,12.95,12.97,268498.0,9.0435,9.0784,9.0366,9.0505,268498.0
2017-04-27 12:30:00,12.97,13.05,12.96,13.05,348129.0,9.0505,9.1064,9.0435,9.1064,348129.0
2017-04-27 13:00:00,13.04,13.05,12.99,13.02,366997.0,9.0994,9.1064,9.0645,9.0854,366997.0
2017-04-27 13:30:00,13.02,13.03,12.99,13.01,257692.0,9.0854,9.0924,9.0645,9.0784,257692.0
2017-04-27 14:00:00,13.01,13.01,12.98,13.0,241722.0,9.0784,9.0784,9.0575,9.0715,241722.0
2017-04-27 14:30:00,13.01,13.03,13.0,13.01,204221.0,9.0784,9.0924,9.0715,9.0784,204221.0
2017-04-27 15:00:00,13.02,13.02,12.98,13.0,340297.0,9.0854,9.0854,9.0575,9.0715,340297.0
2017-04-27 15:30:00,12.99,13.01,12.97,12.99,1034432.0,9.0645,9.0784,9.0505,9.0645,1034432.0
2017-04-28 09:30:00,13.01,13.09,12.95,13.09,876891.0,9.0784,9.1343,9.0366,9.1343,876891.0
2017-04-28 10:00:00,13.09,13.1,13.01,13.03,618869.0,9.1343,9.1412,9.0784,9.0924,618869.0
2017-04-28 10:30:00,13.03,13.03,12.97,12.98,712620.0,9.0924,9.0924,9.0505,9.0575,712620.0
2017-04-28 11:00:00,12.99,13.02,12.96,12.99,630838.0,9.0645,9.0854,9.0435,9.0645,630838.0
2017-04-28 11:30:00,12.99,13.0,12.94,12.96,448815.0,9.0645,9.0715,9.0296,9.0435,448815.0
2017-04-28 12:00:00,12.96,13.0,12.96,13.0,475571.0,9.0435,9.0715,9.0435,9.0715,475571.0
2017-04-28 12:30:00,12.99,13.0,12.95,12.97,467687.0,9.0645,9.0715,9.0366,9.0505,467687.0
2017-04-28 13:00:00,12.96,12.99,12.96,12.99,406953.0,9.0435,9.0645,9.0435,9.0645,406953.0
2017-04-28 13:30:00,12.99,13.0,12.96,12.96,386327.0,9.0645,9.0715,9.0435,9.0435,386327.0
2017-04-28 14:00:00,12.96,12.98,12.93,12.95,774132.0,9.0435,9.0575,9.0226,9.0366,774132.0
2017-04-28 14:30:00,12.95,12.96,12.9,12.9,735509.0,9.0366,9.0435,9.0017,9.0017,735509.0
2017-04-28 15:00:00,12.9,12.93,12.89,12.9,789744.0,9.0017,9.0226,8.9947,9.0017,789744.0
2017-04-28 15:30:00,12.9,12.91,12.85,12.86,2963999.0,9.0017,9.0087,8.9668,8.9738,2963999.0
2017-05-01 09:30:00,12.94,12.94,12.84,12.85,675145.0,9.0296,9.0296,8.9598,8.9668,675145.0
2017-05-01 10:00:00,12.85,12.9,12.81,12.88,490438.0,8.9668,9.0017,8.9389,8.9877,490438.0
2017-05-01 10:30:00,12.88,12.95,12.88,12.94,659310.0,8.9877,9.0366,8.9877,9.0296,659310.0
2017-05-01 11:00:00,12.94,12.98,12.93,12.94,231209.0,9.0296,9.0575,9.0226,9.0296,231209.0
2017-05-01 11:30:00,12.94,13.0,12.92,12.98,410881.0,9.0296,9.0715,9.0156,9.0575,410881.0
2017-05-01 12:00:00,12.99,13.03,12.98,13.0,347136.0,9.0645,9.0924,9.0575,9.0715,347136.0
2017-05-01 12:30:00,13.0,13.02,12.89,12.96,627240.0,9.0715,9.0854,8.9947,9.0435,627240.0
2017-05-01 13:00:00,12.97,13.01,12.93,12.99,338232.0,9.0505,9.0784,9.0226,9.0645,338232.0
2017-05-01 13:30:00,12.99,13.05,12.98,13.05,538112.0,9.0645,9.1064,9.0575,9.1064,538112.0
2017-05-01 14:00:00,13.05,13.1,13.04,13.06,477452.0,9.1064,9.1412,9.0994,9.1133,477452.0
2017-05-01 14:30:00,13.06,13.07,13.03,13.06,448914.0,9.1133,9.1203,9.0924,9.1133,448914.0
2017-05-01 15:00:00,13.06,13.07,13.03,13.07,1830987.0,9.1133,9.1203,9.0924,9.1203,1830987.0
2017-05-01 15:30:00,13.07,13.11,13.06,13.09,1603786.0,9.1203,9.1482,9.1133,9.1343,1603786.0
2017-05-02 09:30:00,13.09,13.12,12.98,12.98,893876.0,9.1343,9.1552,9.0575,9.0575,893876.0
2017-05-02 10:00:00,12.98,13.01,12.91,12.93,1022123.0,9.0575,9.0784,9.0087,9.0226,1022123.0
2017-05-02 10:30:00,12.93,12.95,12.87,12.91,892108.0,9.0226,9.0366,8.9807,9.0087,892108.0
2017-05-02 11:00:00,12.91,12.97,12.9,12.96,433160.0,9.0087,9.0505,9.0017,9.0435,433160.0
2017-05-02 11:30:00,12.95,12.98,12.91,12.93,577717.0,9.0366,9.0575,9.0087,9.0226,577717.0
2017-05-02 12:00:00,12.93,12.96,12.92,12.92,346400.0,9.0226,9.0435,9.0156,9.0156,346400.0
2017-05-02 12:30:00,12.92,12.94,12.91,12.94,307653.0,9.0156,9.0296,9.0087,9.0296,307653.0
2017-05-02 13:00:00,12.94,12.94,12.89,12.89,258287.0,9.0296,9.0296,8.9947,8.9947,258287.0
2017-05-02 13:30:00,12.89,12.91,12.87,12.88,327272.0,8.9947,9.0087,8.9807,8.9877,327272.0
2017-05-02 14:00:00,12.88,12.92,12.87,12.88,487655.0,8.9877,9.0156,8.9807,8.9877,487655.0
2017-05-02 14:30:00,12.88,12.89,12.86,12.88,786939.0,8.9877,8.9947,8.9738,8.9877,786939.0
2017-05-02 15:00:00,12.88,12.9,12.88,12.9,468392.0,8.9877,9.0017,8.9877,9.0017,468392.0
2017-05-02 15:30:00,12.89,12.95,12.88,12.93,2010764.0,8.9947,9.0366,8.9877,9.0226,2010764.0
2017-05-03 09:30:00,12.89,12.99,12.85,12.97,816181.0,8.9947,9.0645,8.9668,9.0505,816181.0
2017-05-03 10:00:00,12.98,13.06,12.96,13.04,687962.0,9.0575,9.1133,9.0435,9.0994,687962.0
2017-05-03 10:30:00,13.04,13.12,13.02,13.1,1054106.0,9.0994,9.1552,9.0854,9.1412,1054106.0
2017-05-03 11:00:00,13.1,13.12,13.07,13.1,478393.0,9.1412,9.1552,9.1203,9.1412,478393.0
2017-05-03 11:30:00,13.1,13.15,13.09,13.13,417767.0,9.1412,9.1761,9.1343,9.1622,417767.0
2017-05-03 12:00:00,13.12,13.14,13.06,13.08,1221426.0,9.1552,9.1692,9.1133,9.1273,1221426.0
2017-05-03 12:30:00,13.07,13.08,13.03,13.06,609193.0,9.1203,9.1273,9.0924,9.1133,609193.0
2017-05-03 13:00:00,13.06,13.09,13.05,13.06,570548.0,9.1133,9.1343,9.1064,9.1133,570548.0
2017-05-03 13:30:00,13.07,13.07,13.03,13.03,537644.0,9.1203,9.1203,9.0924,9.0924,537644.0
2017-05-03 14:00:00,13.04,13.15,13.02,13.15,1123560.0,9.0994,9.1761,9.0854,9.1761,1123560.0
2017-05-03 14:30:00,13.15,13.18,13.14,13.15,1041848.0,9.1761,9.1971,9.1692,9.1761,1041848.0
2017-05-03 15:00:00,13.15,13.18,13.1,13.12,1274708.0,9.1761,9.1971,9.1412,9.1552,1274708.0
2017-05-03 15:30:00,13.13,13.17,13.11,13.14,2397013.0,9.1622,9.1901,9.1482,9.1692,2397013.0
2017-05-04 09:30:00,13.23,13.33,13.18,13.27,1567740.0,9.232,9.3017,9.1971,9.2599,1567740.0
2017-05-04 10:00:00,13.26,13.28,13.18,13.26,1756798.0,9.2529,9.2668,9.1971,9.2529,1756798.0
2017-05-04 10:30:00,13.26,13.26,13.1,13.15,1089777.0,9.2529,9.2529,9.1412,9.1761,1089777.0
2017-05-04 11:00:00,13.15,13.21,13.14,13.16,534938.0,9.1761,9.218,9.1692,9.1831,534938.0
2017-05-04 11:30:00,13.16,13.19,13.13,13.13,455065.0,9.1831,9.204,9.1622,9.1622,455065.0
2017-05-04 12:00:00,13.13,13.14,13.02,13.04,579776.0,9.1622,9.1692,9.0854,9.0994,579776.0
2017-05-04 12:30:00,13.04,13.09,13.02,13.04,554649.0,9.0994,9.1343,9.0854,9.0994,554649.0
2017-05-04 13:00:00,13.04,13.08,13.04,13.06,284153.0,9.0994,9.1273,9.0994,9.1133,284153.0
2017-05-04 13:30:00,13.06,13.07,13.03,13.07,398521.0,9.1133,9.1203,9.0924,9.1203,398521.0
2017-05-04 14:00:00,13.06,13.08,13.02,13.06,488463.0,9.1133,9.1273,9.0854,9.1133,488463.0
2017-05-04 14:30:00,13.06,13.08,13.04,13.05,416851.0,9.1133,9.1273,9.0994,9.1064,416851.0
2017-05-04 15:00:00,13.05,13.06,13.02,13.04,499271.0,9.1064,9.1133,9.0854,9.0994,499271.0
2017-05-04 15:30:00,13.04,13.06,13.04,13.04,1183051.0,9.0994,9.1133,9.0994,9.0994,1183051.0
2017-05-05 09:30:00,13.08,13.08,12.98,12.98,586940.0,9.1273,9.1273,9.0575,9.0575,586940.0
2017-05-05 10:00:00,12.98,13.02,12.96,13.0,678245.0,9.0575,9.0854,9.0435,9.0715,678245.0
2017-05-05 10:30:00,13.0,13.03,12.95,13.02,787190.0,9.0715,9.0924,9.0366,9.0854,787190.0
2017-05-05 11:00:00,13.02,13.05,13.0,13.01,638654.0,9.0854,9.1064,9.0715,9.0784,638654.0
2017-05-05 11:30:00,13.01,13.07,12.99,13.05,268083.0,9.0784,9.1203,9.0645,9.1064,268083.0
2017-05-05 12:00:00,13.05,13.06,13.01,13.02,116517.0,9.1064,9.1133,9.0784,9.0854,116517.0
2017-05-05 12:30:00,13.01,13.02,12.95,12.97,203704.0,9.0784,9.0854,9.0366,9.0505,203704.0
2017-05-05 13:00:00,12.98,12.98,12.95,12.96,133549.0,9.0575,9.0575,9.0366,9.0435,133549.0
2017-05-05 13:30:00,12.96,12.98,12.94,12.96,420296.0,9.0435,9.0575,9.0296,9.0435,420296.0
2017-05-05 14:00:00,12.96,12.98,12.95,12.98,147411.0,9.0435,9.0575,9.0366,9.0575,147411.0
2017-05-05 14:30:00,12.97,13.0,12.96,12.98,202664.0,9.0505,9.0715,9.0435,9.0575,202664.0
2017-05-05 15:00:00,12.98,13.0,12.97,12.98,190618.0,9.0575,9.0715,9.0505,9.0575,190618.0
2017-05-05 15:30:00,12.98,13.0,12.98,12.98,653471.0,9.0575,9.0715,9.0575,9.0575,653471.0
2017-05-08 09:30:00,12.98,13.01,12.94,12.97,497730.0,9.0575,9.0784,9.0296,9.0505,497730.0
2017-05-08 10:00:00,12.96,13.04,12.96,13.02,635842.0,9.0435,9.0994,9.0435,9.0854,635842.0
2017-05-08 10:30:00,13.02,13.08,13.0,13.02,440925.0,9.0854,9.1273,9.0715,9.0854,440925.0
2017-05-08 11:00:00,13.02,13.04,12.98,13.0,348865.0,9.0854,9.0994,9.0575,9.0715,348865.0
2017-05-08 11:30:00,13.0,13.02,12.98,13.02,207236.0,9.0715,9.0854,9.0575,9.0854,207236.0
2017-05-08 12:00:00,13.01,13.03,12.99,13.0,130022.0,9.0784,9.0924,9.0645,9.0715,130022.0
2017-05-08 12:30:00,13.0,13.04,13.0,13.02,933131.0,9.0715,9.0994,9.0715,9.0854,933131.0
2017-05-08 13:00:00,13.02,13.03,12.99,13.01,572049.0,9.0854,9.0924,9.0645,9.0784,572049.0
2017-05-08 13:30:00,13.02,13.06,13.01,13.05,163227.0,9.0854,9.1133,9.0784,9.1064,163227.0
2017-05-08 14:00:00,13.05,13.06,13.03,13.04,113672.0,9.1064,9.1133,9.0924,9.0994,113672.0
2017-05-08 14:30:00,13.04,13.05,13.01,13.02,207748.0,9.0994,9.1064,9.0784,9.0854,207748.0
2017-05-08 15:00:00,13.02,13.04,13.0,13.03,312752.0,9.0854,9.0994,9.0715,9.0924,312752.0
2017-05-08 15:30:00,13.02,13.05,13.02,13.05,877038.0,9.0854,9.1064,9.0854,9.1064,877038.0
2017-05-09 09:30:00,13.08,13.16,13.05,13.12,516388.0,9.1273,9.1831,9.1064,9.1552,516388.0
2017-05-09 10:00:00,13.13,13.17,13.11,13.13,543112.0,9.1622,9.1901,9.1482,9.1622,543112.0
2017-05-09 10:30:00,13.13,13.14,13.05,13.09,502492.0,9.1622,9.1692,9.1064,9.1343,502492.0
2017-05-09 11:00:00,13.09,13.1,13.02,13.04,310522.0,9.1343,9.1412,9.0854,9.0994,310522.0
2017-05-09 11:30:00,13.04,13.11,13.04,13.11,356781.0,9.0994,9.1482,9.0994,9.1482,356781.0
2017-05-09 12:00:00,13.11,13.12,13.08,13.09,477237.0,9.1482,9.1552,9.1273,9.1343,477237.0
2017-05-09 12:30:00,13.09,13.09,13.03,13.06,321856.0,9.1343,9.1343,9.0924,9.1133,321856.0
2017-05-09 13:00:00,13.06,13.09,13.03,13.03,467890.0,9.1133,9.1343,9.0924,9.0924,467890.0
2017-05-09 13:30:00,13.03,13.08,13.03,13.06,451793.0,9.0924,9.1273,9.0924,9.1133,451793.0
2017-05-09 14:00:00,13.06,13.07,13.01,13.01,301156.0,9.1133,9.1203,9.0784,9.0784,301156.0
2017-05-09 14:30:00,13.01,13.04,13.01,13.02,400776.0,9.0784,9.0994,9.0784,9.0854,400776.0
2017-05-09 15:00:00,13.03,13.04,12.99,12.99,467393.0,9.0924,9.0994,9.0645,9.0645,467393.0
2017-05-09 15:30:00,12.99,13.0,12.89,12.93,1504922.0,9.0645,9.0715,8.9947,9.0226,1504922.0
2017-05-10 09:30:00,12.9,12.95,12.82,12.9,869426.0,9.0017,9.0366,8.9459,9.0017,869426.0
2017-05-10 10:00:00,12.9,12.95,12.87,12.87,854093.0,9.0017,9.0366,8.9807,8.9807,854093.0
2017-05-10 10:30:00,12.87,12.89,12.82,12.88,750615.0,8.9807,8.9947,8.9459,8.9877,750615.0
2017-05-10 11:00:00,12.88,12.94,12.87,12.94,679451.0,8.9877,9.0296,8.9807,9.0296,679451.0
2017-05-10 11:30:00,12.94,12.95,12.89,12.89,480083.0,9.0296,9.0366,8.9947,8.9947,480083.0
2017-05-10 12:00:00,12.89,12.93,12.87,12.88,320567.0,8.9947,9.0226,8.9807,8.9877,320567.0
2017-05-10 12:30:00,12.88,12.9,12.88,12.89,303099.0,8.9877,9.0017,8.9877,8.9947,303099.0
2017-05-10 13:00:00,12.88,12.93,12.88,12.92,375409.0,8.9877,9.0226,8.9877,9.0156,375409.0
2017-05-10 13:30:00,12.92,12.93,12.9,12.92,215730.0,9.0156,9.0226,9.0017,9.0156,215730.0
2017-05-10 14:00:00,12.91,12.94,12.89,12.92,361669.0,9.0087,9.0296,8.9947,9.0156,361669.0
2017-05-10 14:30:00,12.92,12.94,12.92,12.92,216357.0,9.0156,9.0296,9.0156,9.0156,216357.0
2017-05-10 15:00:00,12.93,12.93,12.9,12.91,422666.0,9.0226,9.0226,9.0017,9.0087,422666.0
2017-05-10 15:30:00,12.91,12.94,12.89,12.91,1296465.0,9.0087,9.0296,8.9947,9.0087,1296465.0
2017-05-11 09:30:00,12.83,12.9,12.79,12.81,754716.0,8.9528,9.0017,8.9249,8.9389,754716.0
2017-05-11 10:00:00,12.82,12.83,12.74,12.76,995865.0,8.9459,8.9528,8.89,8.904,995865.0
2017-05-11 10:30:00,12.75,12.84,12.7,12.84,595096.0,8.897,8.9598,8.8621,8.9598,595096.0
2017-05-11 11:00:00,12.84,12.93,12.83,12.92,518437.0,8.9598,9.0226,8.9528,9.0156,518437.0
2017-05-11 11:30:00,12.92,12.92,12.85,12.86,790258.0,9.0156,9.0156,8.9668,8.9738,790258.0
2017-05-11 12:00:00,12.87,12.9,12.85,12.87,321124.0,8.9807,9.0017,8.9668,8.9807,321124.0
2017-05-11 12:30:00,12.87,12.89,12.83,12.83,479460.0,8.9807,8.9947,8.9528,8.9528,479460.0
2017-05-11 13:00:00,12.83,12.85,12.81,12.81,273610.0,8.9528,8.9668,8.9389,8.9389,273610.0
2017-05-11 13:30:00,12.81,12.85,12.8,12.84,488499.0,8.9389,8.9668,8.9319,8.9598,488499.0
2017-05-11 14:00:00,12.84,12.87,12.82,12.86,295644.0,8.9598,8.9807,8.9459,8.9738,295644.0
2017-05-11 14:30:00,12.86,12.86,12.81,12.83,357509.0,8.9738,8.9738,8.9389,8.9528,357509.0
2017-05-11 15:00:00,12.83,12.84,12.81,12.82,453787.0,8.9528,8.9598,8.9389,8.9459,453787.0
2017-05-11 15:30:00,12.81,12.83,12.79,12.79,934070.0,8.9389,8.9528,8.9249,8.9249,934070.0
2017-05-12 09:30:00,12.68,12.72,12.6,12.7,822396.0,8.8482,8.8761,8.7923,8.8621,822396.0
2017-05-12 10:00:00,12.7,12.72,12.61,12.62,444942.0,8.8621,8.8761,8.7993,8.8063,444942.0
2017-05-12 10:30:00,12.62,12.65,12.59,12.6,646065.0,8.8063,8.8272,8.7854,8.7923,646065.0
2017-05-12 11:00:00,12.6,12.63,12.58,12.62,406879.0,8.7923,8.8133,8.7784,8.8063,406879.0
2017-05-12 11:30:00,12.62,12.68,12.61,12.63,680231.0,8.8063,8.8482,8.7993,8.8133,680231.0
2017-05-12 12:00:00,12.64,12.7,12.62,12.68,448417.0,8.8203,8.8621,8.8063,8.8482,448417.0
2017-05-12 12:30:00,12.67,12.73,12.67,12.68,200169.0,8.8412,8.8831,8.8412,8.8482,200169.0
2017-05-12 13:00:00,12.68,12.7,12.67,12.69,151739.0,8.8482,8.8621,8.8412,8.8551,151739.0
2017-05-12 13:30:00,12.69,12.7,12.67,12.69,134635.0,8.8551,8.8621,8.8412,8.8551,134635.0
2017-05-12 14:00:00,12.69,12.7,12.67,12.7,194276.0,8.8551,8.8621,8.8412,8.8621,194276.0
2017-05-12 14:30:00,12.7,12.74,12.69,12.74,242094.0,8.8621,8.89,8.8551,8.89,242094.0
2017-05-12 15:00:00,12.74,12.76,12.71,12.72,589861.0,8.89,8.904,8.8691,8.8761,589861.0
2017-05-12 15:30:00,12.72,12.77,12.7,12.76,1549223.0,8.8761,8.911,8.8621,8.904,1549223.0
2017-05-15 09:30:00,12.83,12.9,12.8,12.9,1004829.0,8.9528,9.0017,8.9319,9.0017,1004829.0
2017-05-15 10:00:00,12.9,12.96,12.9,12.94,901482.0,9.0017,9.0435,9.0017,9.0296,901482.0
2017-05-15 10:30:00,12.94,12.96,12.9,12.96,503395.0,9.0296,9.0435,9.0017,9.0435,503395.0
2017-05-15 11:00:00,12.96,12.99,12.94,12.96,568576.0,9.0435,9.0645,9.0296,9.0435,568576.0
2017-05-15 11:30:00,12.96,12.98,12.9,12.93,204393.0,9.0435,9.0575,9.0017,9.0226,204393.0
2017-05-15 12:00:00,12.93,12.94,12.9,12.9,219202.0,9.0226,9.0296,9.0017,9.0017,219202.0
2017-05-15 12:30:00,12.9,12.94,12.9,12.92,325416.0,9.0017,9.0296,9.0017,9.0156,325416.0
2017-05-15 13:00:00,12.93,12.94,12.91,12.93,152273.0,9.0226,9.0296,9.0087,9.0226,152273.0
2017-05-15 13:30:00,12.93,12.95,12.92,12.92,228551.0,9.0226,9.0366,9.0156,9.0156,228551.0
2017-05-15 14:00:00,12.92,12.93,12.87,12.87,300114.0,9.0156,9.0226,8.9807,8.9807,300114.0
2017-05-15 14:30:00,12.87,12.88,12.86,12.87,184013.0,8.9807,8.9877,8.9738,8.9807,184013.0
2017-05-15 15:00:00,12.86,12.93,12.85,12.93,742384.0,8.9738,9.0226,8.9668,9.0226,742384.0
2017-05-15 15:30:00,12.93,12.96,12.92,12.96,1008308.0,9.0226,9.0435,9.0156,9.0435,1008308.0
2017-05-16 09:30:00,12.97,13.01,12.92,12.96,558434.0,9.0505,9.0784,9.0156,9.0435,558434.0
2017-05-16 10:00:00,12.96,13.01,12.95,12.96,580262.0,9.0435,9.0784,9.0366,9.0435,580262.0
2017-05-16 10:30:00,12.96,12.98,12.88,12.91,403233.0,9.0435,9.0575,8.9877,9.0087,403233.0
2017-05-16 11:00:00,12.9,12.93,12.88,12.92,490652.0,9.0017,9.0226,8.9877,9.0156,490652.0
2017-05-16 11:30:00,12.91,12.97,12.91,12.96,244689.0,9.0087,9.0505,9.0087,9.0435,244689.0
2017-05-16 12:00:00,12.97,13.02,12.95,13.01,963935.0,9.0505,9.0854,9.0366,9.0784,963935.0
2017-05-16 12:30:00,13.01,13.02,12.96,12.96,289867.0,9.0784,9.0854,9.0435,9.0435,289867.0
2017-05-16 13:00:00,12.96,12.99,12.95,12.95,247488.0,9.0435,9.0645,9.0366,9.0366,247488.0
2017-05-16 13:30:00,12.95,12.99,12.95,12.97,281247.0,9.0366,9.0645,9.0366,9.0505,281247.0
2017-05-16 14:00:00,12.97,12.99,12.97,12.98,193872.0,9.0505,9.0645,9.0505,9.0575,193872.0
2017-05-16 14:30:00,12.98,13.0,12.97,12.99,795069.0,9.0575,9.0715,9.0505,9.0645,795069.0
2017-05-16 15:00:00,12.99,13.02,12.98,13.02,613764.0,9.0645,9.0854,9.0575,9.0854,613764.0
2017-05-16 15:30:00,13.02,13.05,13.01,13.04,1135248.0,9.0854,9.1064,9.0784,9.0994,1135248.0
2017-05-17 09:30:00,12.71,12.77,12.61,12.62,1093041.0,8.8691,8.911,8.7993,8.8063,1093041.0
2017-05-17 10:00:00,12.62,12.63,12.56,12.58,2002699.0,8.8063,8.8133,8.7644,8.7784,2002699.0
2017-05-17 10:30:00,12.58,12.6,12.45,12.46,1124957.0,8.7784,8.7923,8.6877,8.6946,1124957.0
2017-05-17 11:00:00,12.46,12.5,12.44,12.48,843158.0,8.6946,8.7226,8.6807,8.7086,843158.0
2017-05-17 11:30:00,12.48,12.48,12.42,12.45,579071.0,8.7086,8.7086,8.6667,8.6877,579071.0
2017-05-17 12:00:00,12.45,12.45,12.35,12.36,636730.0,8.6877,8.6877,8.6179,8.6249,636730.0
2017-05-17 12:30:00,12.36,12.42,12.34,12.42,447227.0,8.6249,8.6667,8.6109,8.6667,447227.0
2017-05-17 13:00:00,12.41,12.42,12.38,12.38,586075.0,8.6598,8.6667,8.6388,8.6388,586075.0
2017-05-17 13:30:00,12.38,12.39,12.3,12.31,535828.0,8.6388,8.6458,8.583,8.59,535828.0
2017-05-17 14:00:00,12.31,12.34,12.22,12.26,819926.0,8.59,8.6109,8.5272,8.5551,819926.0
2017-05-17 14:30:00,12.26,12.33,12.25,12.33,503505.0,8.5551,8.6039,8.5481,8.6039,503505.0
2017-05-17 15:00:00,12.33,12.39,12.31,12.35,665917.0,8.6039,8.6458,8.59,8.6179,665917.0
2017-05-17 15:30:00,12.35,12.36,12.28,12.29,1910601.0,8.6179,8.6249,8.569,8.576,1910601.0
2017-05-18 09:30:00,12.28,12.43,12.27,12.32,1714148.0,8.569,8.6737,8.5621,8.597,1714148.0
2017-05-18 10:00:00,12.33,12.54,12.31,12.52,1104844.0,8.6039,8.7505,8.59,8.7365,1104844.0
2017-05-18 10:30:00,12.53,12.57,12.49,12.53,842315.0,8.7435,8.7714,8.7156,8.7435,842315.0
2017-05-18 11:00:00,12.54,12.55,12.45,12.45,1010402.0,8.7505,8.7574,8.6877,8.6877,1010402.0
2017-05-18 11:30:00,12.45,12.48,12.37,12.4,437896.0,8.6877,8.7086,8.6318,8.6528,437896.0
2017-05-18 12:00:00,12.4,12.43,12.35,12.41,336349.0,8.6528,8.6737,8.6179,8.6598,336349.0
2017-05-18 12:30:00,12.42,12.45,12.36,12.42,312000.0,8.6667,8.6877,8.6249,8.6667,312000.0
2017-05-18 13:00:00,12.43,12.43,12.37,12.39,271315.0,8.6737,8.6737,8.6318,8.6458,271315.0
2017-05-18 13:30:00,12.39,12.47,12.37,12.45,963748.0,8.6458,8.7016,8.6318,8.6877,963748.0
2017-05-18 14:00:00,12.46,12.53,12.45,12.51,672136.0,8.6946,8.7435,8.6877,8.7295,672136.0
2017-05-18 14:30:00,12.52,12.56,12.52,12.53,445315.0,8.7365,8.7644,8.7365,8.7435,445315.0
2017-05-18 15:00:00,12.53,12.53,12.48,12.51,460626.0,8.7435,8.7435,8.7086,8.7295,460626.0
2017-05-18 15:30:00,12.51,12.54,12.48,12.5,1393045.0,8.7295,8.7505,8.7086,8.7226,1393045.0
2017-05-19 09:30:00,12.55,12.7,12.5,12.67,1461707.0,8.7574,8.8621,8.7226,8.8412,1461707.0
2017-05-19 10:00:00,12.68,12.73,12.67,12.72,689765.0,8.8482,8.8831,8.8412,8.8761,689765.0
2017-05-19 10:30:00,12.72,12.72,12.65,12.7,670130.0,8.8761,8.8761,8.8272,8.8621,670130.0
2017-05-19 11:00:00,12.7,12.71,12.67,12.71,553110.0,8.8621,8.8691,8.8412,8.8691,553110.0
2017-05-19 11:30:00,12.71,12.71,12.65,12.67,393235.0,8.8691,8.8691,8.8272,8.8412,393235.0
2017-05-19 12:00:00,12.67,12.68,12.65,12.68,154014.0,8.8412,8.8482,8.8272,8.8482,154014.0
2017-05-19 12:30:00,12.68,12.72,12.67,12.7,257755.0,8.8482,8.8761,8.8412,8.8621,257755.0
2017-05-19 13:00:00,12.7,12.7,12.67,12.68,161896.0,8.8621,8.8621,8.8412,8.8482,161896.0
2017-05-19 13:30:00,12.67,12.68,12.64,12.67,210107.0,8.8412,8.8482,8.8203,8.8412,210107.0
2017-05-19 14:00:00,12.67,12.69,12.66,12.68,190110.0,8.8412,8.8551,8.8342,8.8482,190110.0
2017-05-19 14:30:00,12.67,12.72,12.66,12.69,405997.0,8.8412,8.8761,8.8342,8.8551,405997.0
2017-05-19 15:00:00,12.7,12.7,12.58,12.59,517103.0,8.8621,8.8621,8.7784,8.7854,517103.0
2017-05-19 15:30:00,12.59,12.59,12.56,12.58,1217128.0,8.7854,8.7854,8.7644,8.7784,1217128.0
2017-05-22 09:30:00,12.59,12.66,12.54,12.6,630075.0,8.7854,8.8342,8.7505,8.7923,630075.0
2017-05-22 10:00:00,12.6,12.65,12.56,12.59,521973.0,8.7923,8.8272,8.7644,8.7854,521973.0
2017-05-22 10:30:00,12.59,12.59,12.49,12.53,403051.0,8.7854,8.7854,8.7156,8.7435,403051.0
2017-05-22 11:00:00,12.53,12.58,12.49,12.57,500482.0,8.7435,8.7784,8.7156,8.7714,500482.0
2017-05-22 11:30:00,12.57,12.61,12.56,12.6,290754.0,8.7714,8.7993,8.7644,8.7923,290754.0
2017-05-22 12:00:00,12.6,12.67,12.6,12.66,226874.0,8.7923,8.8412,8.7923,8.8342,226874.0
2017-05-22 12:30:00,12.65,12.66,12.59,12.6,184532.0,8.8272,8.8342,8.7854,8.7923,184532.0
2017-05-22 13:00:00,12.61,12.63,12.59,12.63,150917.0,8.7993,8.8133,8.7854,8.8133,150917.0
2017-05-22 13:30:00,12.63,12.63,12.59,12.61,379304.0,8.8133,8.8133,8.7854,8.7993,379304.0
2017-05-22 14:00:00,12.6,12.62,12.59,12.62,238655.0,8.7923,8.8063,8.7854,8.8063,238655.0
2017-05-22 14:30:00,12.62,12.65,12.61,12.63,481302.0,8.8063,8.8272,8.7993,8.8133,481302.0
2017-05-22 15:00:00,12.63,12.64,12.61,12.62,307060.0,8.8133,8.8203,8.7993,8.8063,307060.0
2017-05-22 15:30:00,12.62,12.64,12.61,12.63,516595.0,8.8063,8.8203,8.7993,8.8133,516595.0
2017-05-23 09:30:00,12.67,12.7,12.61,12.63,1188949.0,8.8412,8.8621,8.7993,8.8133,1188949.0
2017-05-23 10:00:00,12.63,12.67,12.6,12.66,487988.0,8.8133,8.8412,8.7923,8.8342,487988.0
2017-05-23 10:30:00,12.66,12.73,12.65,12.72,375624.0,8.8342,8.8831,8.8272,8.8761,375624.0
2017-05-23 11:00:00,12.72,12.78,12.71,12.78,452155.0,8.8761,8.9179,8.8691,8.9179,452155.0
2017-05-23 11:30:00,12.78,12.83,12.77,12.82,368999.0,8.9179,8.9528,8.911,8.9459,368999.0
2017-05-23 12:00:00,12.81,12.86,12.81,12.82,329607.0,8.9389,8.9738,8.9389,8.9459,329607.0
2017-05-23 12:30:00,12.82,12.83,12.78,12.79,232663.0,8.9459,8.9528,8.9179,8.9249,232663.0
2017-05-23 13:00:00,12.79,12.84,12.79,12.84,141946.0,8.9249,8.9598,8.9249,8.9598,141946.0
2017-05-23 13:30:00,12.83,12.84,12.81,12.83,85720.0,8.9528,8.9598,8.9389,8.9528,85720.0
2017-05-23 14:00:00,12.83,12.87,12.82,12.86,203826.0,8.9528,8.9807,8.9459,8.9738,203826.0
2017-05-23 14:30:00,12.86,12.94,12.85,12.91,215107.0,8.9738,9.0296,8.9668,9.0087,215107.0
2017-05-23 15:00:00,12.9,12.93,12.89,12.9,267456.0,9.0017,9.0226,8.9947,9.0017,267456.0
2017-05-23 15:30:00,12.89,12.89,12.86,12.89,792678.0,8.9947,8.9947,8.9738,8.9947,792678.0
2017-05-24 09:30:00,12.92,12.92,12.85,12.88,383231.0,9.0156,9.0156,8.9668,8.9877,383231.0
2017-05-24 10:00:00,12.88,12.88,12.81,12.87,480288.0,8.9877,8.9877,8.9389,8.9807,480288.0
2017-05-24 10:30:00,12.87,12.88,12.82,12.84,355288.0,8.9807,8.9877,8.9459,8.9598,355288.0
2017-05-24 11:00:00,12.84,12.85,12.82,12.85,235522.0,8.9598,8.9668,8.9459,8.9668,235522.0
2017-05-24 11:30:00,12.85,12.87,12.8,12.81,261892.0,8.9668,8.9807,8.9319,8.9389,261892.0
2017-05-24 12:00:00,12.81,12.86,12.8,12.85,153845.0,8.9389,8.9738,8.9319,8.9668,153845.0
2017-05-24 12:30:00,12.85,12.86,12.81,12.82,95503.0,8.9668,8.9738,8.9389,8.9459,95503.0
2017-05-24 13:00:00,12.81,12.82,12.77,12.79,406147.0,8.9389,8.9459,8.911,8.9249,406147.0
2017-05-24 13:30:00,12.79,12.81,12.78,12.79,95177.0,8.9249,8.9389,8.9179,8.9249,95177.0
2017-05-24 14:00:00,12.8,12.83,12.74,12.8,468940.0,8.9319,8.9528,8.89,8.9319,468940.0
2017-05-24 14:30:00,12.8,12.82,12.79,12.8,240000.0,8.9319,8.9459,8.9249,8.9319,240000.0
2017-05-24 15:00:00,12.81,12.81,12.76,12.79,236568.0,8.9389,8.9389,8.904,8.9249,236568.0
2017-05-24 15:30:00,12.79,12.83,12.78,12.81,557650.0,8.9249,8.9528,8.9179,8.9389,557650.0
2017-05-25 09:30:00,12.83,12.89,12.77,12.88,352429.0,8.9528,8.9947,8.911,8.9877,352429.0
2017-05-25 10:00:00,12.88,12.93,12.86,12.93,197403.0,8.9877,9.0226,8.9738,9.0226,197403.0
2017-05-25 10:30:00,12.92,12.95,12.86,12.87,561466.0,9.0156,9.0366,8.9738,8.9807,561466.0
2017-05-25 11:00:00,12.87,12.91,12.84,12.85,312614.0,8.9807,9.0087,8.9598,8.9668,312614.0
2017-05-25 11:30:00,12.85,12.86,12.75,12.78,348398.0,8.9668,8.9738,8.897,8.9179,348398.0
2017-05-25 12:00:00,12.78,12.82,12.77,12.81,203080.0,8.9179,8.9459,8.911,8.9389,203080.0
2017-05-25 12:30:00,12.81,12.82,12.79,12.81,110930.0,8.9389,8.9459,8.9249,8.9389,110930.0
2017-05-25 13:00:00,12.81,12.82,12.78,12.81,208885.0,8.9389,8.9459,8.9179,8.9389,208885.0
2017-05-25 13:30:00,12.8,12.83,12.78,12.82,191791.0,8.9319,8.9528,8.9179,8.9459,191791.0
2017-05-25 14:00:00,12.83,12.85,12.81,12.84,251264.0,8.9528,8.9668,8.9389,8.9598,251264.0
2017-05-25 14:30:00,12.84,12.86,12.83,12.83,285029.0,8.9598,8.9738,8.9528,8.9528,285029.0
2017-05-25 15:00:00,12.84,12.84,12.82,12.84,389776.0,8.9598,8.9598,8.9459,8.9598,389776.0
2017-05-25 15:30:00,12.83,12.9,12.82,12.87,1138622.0,8.9528,9.0017,8.9459,8.9807,1138622.0
2017-05-26 09:30:00,12.87,12.93,12.8,12.9,1010522.0,8.9807,9.0226,8.9319,9.0017,1010522.0
2017-05-26 10:00:00,12.91,12.91,12.8,12.82,618605.0,9.0087,9.0087,8.9319,8.9459,618605.0
2017-05-26 10:30:00,12.82,12.89,12.81,12.83,374692.0,8.9459,8.9947,8.9389,8.9528,374692.0
2017-05-26 11:00:00,12.82,12.9,12.82,12.9,337559.0,8.9459,9.0017,8.9459,9.0017,337559.0
2017-05-26 11:30:00,12.89,12.91,12.87,12.88,528548.0,8.9947,9.0087,8.9807,8.9877,528548.0
2017-05-26 12:00:00,12.88,12.94,12.87,12.94,456058.0,8.9877,9.0296,8.9807,9.0296,456058.0
2017-05-26 12:30:00,12.93,12.96,12.92,12.94,330527.0,9.0226,9.0435,9.0156,9.0296,330527.0
2017-05-26 13:00:00,12.93,12.96,12.91,12.92,365207.0,9.0226,9.0435,9.0087,9.0156,365207.0
2017-05-26 13:30:00,12.92,12.93,12.9,12.91,436282.0,9.0156,9.0226,9.0017,9.0087,436282.0
2017-05-26 14:00:00,12.91,12.93,12.9,12.93,336256.0,9.0087,9.0226,9.0017,9.0226,336256.0
2017-05-26 14:30:00,12.92,12.93,12.87,12.89,292141.0,9.0156,9.0226,8.9807,8.9947,292141.0
2017-05-26 15:00:00,12.88,12.9,12.86,12.89,349234.0,8.9877,9.0017,8.9738,8.9947,349234.0
2017-05-26 15:30:00,12.89,12.9,12.84,12.86,1368982.0,8.9947,9.0017,8.9598,8.9738,1368982.0
2017-05-30 09:30:00,12.86,12.86,12.76,12.76,1010045.0,8.9738,8.9738,8.904,8.904,1010045.0
2017-05-30 10:00:00,12.77,12.78,12.65,12.66,859571.0,8.911,8.9179,8.8272,8.8342,859571.0
2017-05-30 10:30:00,12.66,12.75,12.66,12.74,443195.0,8.8342,8.897,8.8342,8.89,443195.0
2017-05-30 11:00:00,12.73,12.77,12.72,12.73,672198.0,8.8831,8.911,8.8761,8.8831,672198.0
2017-05-30 11:30:00,12.73,12.76,12.71,12.72,407161.0,8.8831,8.904,8.8691,8.8761,407161.0
2017-05-30 12:00:00,12.72,12.74,12.7,12.73,309155.0,8.8761,8.89,8.8621,8.8831,309155.0
2017-05-30 12:30:00,12.73,12.74,12.71,12.71,318382.0,8.8831,8.89,8.8691,8.8691,318382.0
2017-05-30 13:00:00,12.71,12.73,12.7,12.73,218715.0,8.8691,8.8831,8.8621,8.8831,218715.0
2017-05-30 13:30:00,12.73,12.75,12.72,12.73,315985.0,8.8831,8.897,8.8761,8.8831,315985.0
2017-05-30 14:00:00,12.74,12.74,12.68,12.69,612923.0,8.89,8.89,8.8482,8.8551,612923.0
2017-05-30 14:30:00,12.68,12.71,12.67,12.71,372530.0,8.8482,8.8691,8.8412,8.8691,372530.0
2017-05-30 15:00:00,12.71,12.73,12.7,12.71,611211.0,8.8691,8.8831,8.8621,8.8691,611211.0
2017-05-30 15:30:00,12.71,12.76,12.71,12.74,1559363.0,8.8691,8.904,8.8691,8.89,1559363.0
2017-05-31 09:30:00,12.74,12.81,12.51,12.53,648872.0,8.89,8.9389,8.7295,8.7435,648872.0
2017-05-31 10:00:00,12.52,12.54,12.44,12.46,1027058.0,8.7365,8.7505,8.6807,8.6946,1027058.0
2017-05-31 10:30:00,12.46,12.48,12.36,12.46,4616827.0,8.6946,8.7086,8.6249,8.6946,4616827.0
2017-05-31 11:00:00,12.46,12.47,12.38,12.41,622560.0,8.6946,8.7016,8.6388,8.6598,622560.0
2017-05-31 11:30:00,12.41,12.44,12.37,12.43,523587.0,8.6598,8.6807,8.6318,8.6737,523587.0
2017-05-31 12:00:00,12.43,12.46,12.4,12.41,774040.0,8.6737,8.6946,8.6528,8.6598,774040.0
2017-05-31 12:30:00,12.41,12.43,12.38,12.43,293094.0,8.6598,8.6737,8.6388,8.6737,293094.0
2017-05-31 13:00:00,12.43,12.44,12.41,12.43,262886.0,8.6737,8.6807,8.6598,8.6737,262886.0
2017-05-31 13:30:00,12.43,12.45,12.39,12.4,335338.0,8.6737,8.6877,8.6458,8.6528,335338.0
2017-05-31 14:00:00,12.4,12.42,12.37,12.42,566707.0,8.6528,8.6667,8.6318,8.6667,566707.0
2017-05-31 14:30:00,12.42,12.44,12.38,12.38,576285.0,8.6667,8.6807,8.6388,8.6388,576285.0
2017-05-31 15:00:00,12.38,12.47,12.38,12.46,583055.0,8.6388,8.7016,8.6388,8.6946,583055.0
2017-05-31 15:30:00,12.46,12.55,12.46,12.54,2338353.0,8.6946,8.7574,8.6946,8.7505,2338353.0
2017-06-01 09:30:00,12.6,12.69,12.41,12.44,838924.0,8.7923,8.8551,8.6598,8.6807,838924.0
2017-06-01 10:00:00,12.45,12.54,12.38,12.53,1053940.0,8.6877,8.7505,8.6388,8.7435,1053940.0
2017-06-01 10:30:00,12.53,12.53,12.42,12.45,488679.0,8.7435,8.7435,8.6667,8.6877,488679.0
2017-06-01 11:00:00,12.45,12.5,12.44,12.48,440757.0,8.6877,8.7226,8.6807,8.7086,440757.0
2017-06-01 11:30:00,12.48,12.56,12.47,12.53,475786.0,8.7086,8.7644,8.7016,8.7435,475786.0
2017-06-01 12:00:00,12.54,12.58,12.53,12.55,993347.0,8.7505,8.7784,8.7435,8.7574,993347.0
2017-06-01 12:30:00,12.55,12.63,12.55,12.63,826296.0,8.7574,8.8133,8.7574,8.8133,826296.0
2017-06-01 13:00:00,12.63,12.7,12.62,12.69,719283.0,8.8133,8.8621,8.8063,8.8551,719283.0
2017-06-01 13:30:00,12.69,12.71,12.65,12.65,353873.0,8.8551,8.8691,8.8272,8.8272,353873.0
2017-06-01 14:00:00,12.65,12.71,12.65,12.7,376381.0,8.8272,8.8691,8.8272,8.8621,376381.0
2017-06-01 14:30:00,12.69,12.73,12.67,12.67,405238.0,8.8551,8.8831,8.8412,8.8412,405238.0
2017-06-01 15:00:00,12.67,12.69,12.65,12.66,364098.0,8.8412,8.8551,8.8272,8.8342,364098.0
2017-06-01 15:30:00,12.66,12.72,12.65,12.72,1098706.0,8.8342,8.8761,8.8272,8.8761,1098706.0
2017-06-02 09:30:00,12.56,12.64,12.48,12.53,1012649.0,8.7644,8.8203,8.7086,8.7435,1012649.0
2017-06-02 10:00:00,12.53,12.59,12.52,12.54,336511.0,8.7435,8.7854,8.7365,8.7505,336511.0
2017-06-02 10:30:00,12.55,12.65,12.54,12.63,359719.0,8.7574,8.8272,8.7505,8.8133,359719.0
2017-06-02 11:00:00,12.63,12.64,12.54,12.56,358975.0,8.8133,8.8203,8.7505,8.7644,358975.0
2017-06-02 11:30:00,12.57,12.65,12.55,12.64,266185.0,8.7714,8.8272,8.7574,8.8203,266185.0
2017-06-02 12:00:00,12.63,12.67,12.6,12.67,225462.0,8.8133,8.8412,8.7923,8.8412,225462.0
2017-06-02 12:30:00,12.66,12.66,12.61,12.63,162246.0,8.8342,8.8342,8.7993,8.8133,162246.0
2017-06-02 13:00:00,12.63,12.65,12.62,12.64,162538.0,8.8133,8.8272,8.8063,8.8203,162538.0
2017-06-02 13:30:00,12.64,12.66,12.63,12.66,191199.0,8.8203,8.8342,8.8133,8.8342,191199.0
2017-06-02 14:00:00,12.66,12.68,12.64,12.64,322696.0,8.8342,8.8482,8.8203,8.8203,322696.0
2017-06-02 14:30:00,12.65,12.67,12.61,12.64,261889.0,8.8272,8.8412,8.7993,8.8203,261889.0
2017-06-02 15:00:00,12.64,12.66,12.62,12.62,259724.0,8.8203,8.8342,8.8063,8.8063,259724.0
2017-06-02 15:30:00,12.62,12.64,12.57,12.58,1190597.0,8.8063,8.8203,8.7714,8.7784,1190597.0
2017-06-05 09:30:00,12.57,12.64,12.57,12.62,448428.0,8.7714,8.8203,8.7714,8.8063,448428.0
2017-06-05 10:00:00,12.61,12.67,12.61,12.65,429239.0,8.7993,8.8412,8.7993,8.8272,429239.0
2017-06-05 10:30:00,12.65,12.71,12.64,12.7,346845.0,8.8272,8.8691,8.8203,8.8621,346845.0
2017-06-05 11:00:00,12.7,12.73,12.67,12.71,682255.0,8.8621,8.8831,8.8412,8.8691,682255.0
2017-06-05 11:30:00,12.71,12.73,12.65,12.68,294385.0,8.8691,8.8831,8.8272,8.8482,294385.0
2017-06-05 12:00:00,12.68,12.73,12.67,12.7,213623.0,8.8482,8.8831,8.8412,8.8621,213623.0
2017-06-05 12:30:00,12.69,12.72,12.67,12.72,184684.0,8.8551,8.8761,8.8412,8.8761,184684.0
2017-06-05 13:00:00,12.72,12.73,12.69,12.7,195807.0,8.8761,8.8831,8.8551,8.8621,195807.0
2017-06-05 13:30:00,12.7,12.7,12.64,12.65,392228.0,8.8621,8.8621,8.8203,8.8272,392228.0
2017-06-05 14:00:00,12.65,12.67,12.63,12.67,172080.0,8.8272,8.8412,8.8133,8.8412,172080.0
2017-06-05 14:30:00,12.66,12.69,12.65,12.67,195344.0,8.8342,8.8551,8.8272,8.8412,195344.0
2017-06-05 15:00:00,12.66,12.67,12.59,12.6,716499.0,8.8342,8.8412,8.7854,8.7923,716499.0
2017-06-05 15:30:00,12.61,12.61,12.56,12.57,885428.0,8.7993,8.7993,8.7644,8.7714,885428.0
2017-06-06 09:30:00,12.47,12.49,12.32,12.4,2018003.0,8.7016,8.7156,8.597,8.6528,2018003.0
2017-06-06 10:00:00,12.4,12.49,12.36,12.48,1551594.0,8.6528,8.7156,8.6249,8.7086,1551594.0
2017-06-06 10:30:00,12.47,12.48,12.42,12.43,743004.0,8.7016,8.7086,8.6667,8.6737,743004.0
2017-06-06 11:00:00,12.43,12.44,12.4,12.43,334733.0,8.6737,8.6807,8.6528,8.6737,334733.0
2017-06-06 11:30:00,12.43,12.48,12.43,12.44,450690.0,8.6737,8.7086,8.6737,8.6807,450690.0
2017-06-06 12:00:00,12.44,12.48,12.41,12.42,817274.0,8.6807,8.7086,8.6598,8.6667,817274.0
2017-06-06 12:30:00,12.42,12.43,12.39,12.39,504017.0,8.6667,8.6737,8.6458,8.6458,504017.0
2017-06-06 13:00:00,12.4,12.41,12.38,12.41,218340.0,8.6528,8.6598,8.6388,8.6598,218340.0
2017-06-06 13:30:00,12.41,12.43,12.39,12.43,204843.0,8.6598,8.6737,8.6458,8.6737,204843.0
2017-06-06 14:00:00,12.43,12.48,12.42,12.47,275547.0,8.6737,8.7086,8.6667,8.7016,275547.0
2017-06-06 14:30:00,12.46,12.52,12.46,12.5,413845.0,8.6946,8.7365,8.6946,8.7226,413845.0
2017-06-06 15:00:00,12.5,12.51,12.48,12.49,333507.0,8.7226,8.7295,8.7086,8.7156,333507.0
2017-06-06 15:30:00,12.49,12.5,12.45,12.45,777008.0,8.7156,8.7226,8.6877,8.6877,777008.0
2017-06-07 09:30:00,12.51,12.59,12.45,12.57,838625.0,8.7295,8.7854,8.6877,8.7714,838625.0
2017-06-07 10:00:00,12.57,12.59,12.51,12.59,1190229.0,8.7714,8.7854,8.7295,8.7854,1190229.0
2017-06-07 10:30:00,12.59,12.64,12.54,12.61,936489.0,8.7854,8.8203,8.7505,8.7993,936489.0
2017-06-07 11:00:00,12.6,12.61,12.55,12.57,513662.0,8.7923,8.7993,8.7574,8.7714,513662.0
2017-06-07 11:30:00,12.57,12.63,12.56,12.62,346379.0,8.7714,8.8133,8.7644,8.8063,346379.0
2017-06-07 12:00:00,12.62,12.65,12.61,12.63,864539.0,8.8063,8.8272,8.7993,8.8133,864539.0
2017-06-07 12:30:00,12.63,12.64,12.56,12.58,468473.0,8.8133,8.8203,8.7644,8.7784,468473.0
2017-06-07 13:00:00,12.58,12.61,12.57,12.59,315999.0,8.7784,8.7993,8.7714,8.7854,315999.0
2017-06-07 13:30:00,12.6,12.63,12.57,12.61,387578.0,8.7923,8.8133,8.7714,8.7993,387578.0
2017-06-07 14:00:00,12.62,12.67,12.61,12.63,601811.0,8.8063,8.8412,8.7993,8.8133,601811.0
2017-06-07 14:30:00,12.64,12.67,12.62,12.66,589336.0,8.8203,8.8412,8.8063,8.8342,589336.0
2017-06-07 15:00:00,12.66,12.69,12.64,12.69,1117960.0,8.8342,8.8551,8.8203,8.8551,1117960.0
2017-06-07 15:30:00,12.69,12.7,12.67,12.69,1619242.0,8.8551,8.8621,8.8412,8.8551,1619242.0
2017-06-08 09:30:00,12.66,12.89,12.6,12.87,960844.0,8.8342,8.9947,8.7923,8.9807,960844.0
2017-06-08 10:00:00,12.88,12.94,12.82,12.88,693075.0,8.9877,9.0296,8.9459,8.9877,693075.0
2017-06-08 10:30:00,12.88,12.92,12.87,12.88,400395.0,8.9877,9.0156,8.9807,8.9877,400395.0
2017-06-08 11:00:00,12.88,12.98,12.88,12.97,380967.0,8.9877,9.0575,8.9877,9.0505,380967.0
2017-06-08 11:30:00,12.97,13.01,12.91,12.94,530701.0,9.0505,9.0784,9.0087,9.0296,530701.0
2017-06-08 12:00:00,12.94,13.03,12.93,12.96,338036.0,9.0296,9.0924,9.0226,9.0435,338036.0
2017-06-08 12:30:00,12.96,13.06,12.96,13.06,267554.0,9.0435,9.1133,9.0435,9.1133,267554.0
2017-06-08 13:00:00,13.06,13.07,13.02,13.04,1083082.0,9.1133,9.1203,9.0854,9.0994,1083082.0
2017-06-08 13:30:00,13.04,13.07,13.02,13.07,219166.0,9.0994,9.1203,9.0854,9.1203,219166.0
2017-06-08 14:00:00,13.07,13.08,12.95,12.96,409962.0,9.1203,9.1273,9.0366,9.0435,409962.0
2017-06-08 14:30:00,12.96,12.98,12.91,12.95,480530.0,9.0435,9.0575,9.0087,9.0366,480530.0
2017-06-08 15:00:00,12.95,12.98,12.9,12.93,654022.0,9.0366,9.0575,9.0017,9.0226,654022.0
2017-06-08 15:30:00,12.92,12.93,12.88,12.92,978545.0,9.0156,9.0226,8.9877,9.0156,978545.0
2017-06-09 09:30:00,13.01,13.2,12.96,13.19,876362.0,9.0784,9.211,9.0435,9.204,876362.0
2017-06-09 10:00:00,13.2,13.25,13.13,13.25,789403.0,9.211,9.2459,9.1622,9.2459,789403.0
2017-06-09 10:30:00,13.25,13.3,13.23,13.28,828012.0,9.2459,9.2808,9.232,9.2668,828012.0
2017-06-09 11:00:00,13.27,13.31,13.26,13.28,828145.0,9.2599,9.2878,9.2529,9.2668,828145.0
2017-06-09 11:30:00,13.29,13.3,13.24,13.24,584946.0,9.2738,9.2808,9.2389,9.2389,584946.0
2017-06-09 12:00:00,13.24,13.31,13.23,13.27,507890.0,9.2389,9.2878,9.232,9.2599,507890.0
2017-06-09 12:30:00,13.27,13.33,13.26,13.32,559006.0,9.2599,9.3017,9.2529,9.2948,559006.0
2017-06-09 13:00:00,13.32,13.35,13.3,13.3,529321.0,9.2948,9.3157,9.2808,9.2808,529321.0
2017-06-09 13:30:00,13.3,13.32,13.21,13.21,580599.0,9.2808,9.2948,9.218,9.218,580599.0
2017-06-09 14:00:00,13.2,13.27,13.2,13.25,443306.0,9.211,9.2599,9.211,9.2459,443306.0
2017-06-09 14:30:00,13.24,13.25,13.11,13.13,768754.0,9.2389,9.2459,9.1482,9.1622,768754.0
2017-06-09 15:00:00,13.14,13.26,13.13,13.25,494317.0,9.1692,9.2529,9.1622,9.2459,494317.0
2017-06-09 15:30:00,13.25,13.3,13.2,13.29,1190051.0,9.2459,9.2808,9.211,9.2738,1190051.0
2017-06-12 09:30:00,13.28,13.47,13.27,13.33,1823860.0,9.2668,9.3994,9.2599,9.3017,1823860.0
2017-06-12 10:00:00,13.33,13.45,13.31,13.44,944150.0,9.3017,9.3855,9.2878,9.3785,944150.0
2017-06-12 10:30:00,13.43,13.44,13.37,13.43,632469.0,9.3715,9.3785,9.3296,9.3715,632469.0
2017-06-12 11:00:00,13.43,13.45,13.29,13.3,846626.0,9.3715,9.3855,9.2738,9.2808,846626.0
2017-06-12 11:30:00,13.3,13.32,13.2,13.28,728502.0,9.2808,9.2948,9.211,9.2668,728502.0
2017-06-12 12:00:00,13.29,13.32,13.25,13.31,311955.0,9.2738,9.2948,9.2459,9.2878,311955.0
2017-06-12 12:30:00,13.31,13.33,13.27,13.28,329443.0,9.2878,9.3017,9.2599,9.2668,329443.0
2017-06-12 13:00:00,13.28,13.32,13.27,13.3,289413.0,9.2668,9.2948,9.2599,9.2808,289413.0
2017-06-12 13:30:00,13.31,13.33,13.29,13.3,211768.0,9.2878,9.3017,9.2738,9.2808,211768.0
2017-06-12 14:00:00,13.29,13.32,13.28,13.29,385450.0,9.2738,9.2948,9.2668,9.2738,385450.0
2017-06-12 14:30:00,13.29,13.34,13.27,13.34,326104.0,9.2738,9.3087,9.2599,9.3087,326104.0
2017-06-12 15:00:00,13.34,13.39,13.32,13.35,398945.0,9.3087,9.3436,9.2948,9.3157,398945.0
2017-06-12 15:30:00,13.35,13.38,13.33,13.37,1340986.0,9.3157,9.3366,9.3017,9.3296,1340986.0
2017-06-13 09:30:00,13.46,13.5,13.31,13.36,1297014.0,9.3925,9.4204,9.2878,9.3227,1297014.0
2017-06-13 10:00:00,13.37,13.47,13.31,13.44,920656.0,9.3296,9.3994,9.2878,9.3785,920656.0
2017-06-13 10:30:00,13.44,13.44,13.38,13.4,599095.0,9.3785,9.3785,9.3366,9.3506,599095.0
2017-06-13 11:00:00,13.4,13.45,13.36,13.38,744227.0,9.3506,9.3855,9.3227,9.3366,744227.0
2017-06-13 11:30:00,13.37,13.4,13.35,13.37,403915.0,9.3296,9.3506,9.3157,9.3296,403915.0
2017-06-13 12:00:00,13.37,13.37,13.33,13.36,532655.0,9.3296,9.3296,9.3017,9.3227,532655.0
2017-06-13 12:30:00,13.35,13.38,13.35,13.36,427071.0,9.3157,9.3366,9.3157,9.3227,427071.0
2017-06-13 13:00:00,13.36,13.36,13.32,13.33,584208.0,9.3227,9.3227,9.2948,9.3017,584208.0
2017-06-13 13:30:00,13.33,13.35,13.32,13.32,285895.0,9.3017,9.3157,9.2948,9.2948,285895.0
2017-06-13 14:00:00,13.33,13.35,13.28,13.29,345543.0,9.3017,9.3157,9.2668,9.2738,345543.0
2017-06-13 14:30:00,13.29,13.32,13.28,13.29,262965.0,9.2738,9.2948,9.2668,9.2738,262965.0
2017-06-13 15:00:00,13.29,13.31,13.27,13.31,810924.0,9.2738,9.2878,9.2599,9.2878,810924.0
2017-06-13 15:30:00,13.3,13.35,13.28,13.35,1357835.0,9.2808,9.3157,9.2668,9.3157,1357835.0
2017-06-14 09:30:00,13.22,13.29,13.09,13.26,1416571.0,9.225,9.2738,9.1343,9.2529,1416571.0
2017-06-14 10:00:00,13.26,13.34,13.22,13.3,448543.0,9.2529,9.3087,9.225,9.2808,448543.0
2017-06-14 10:30:00,13.29,13.32,13.2,13.24,496029.0,9.2738,9.2948,9.211,9.2389,496029.0
2017-06-14 11:00:00,13.23,13.24,13.19,13.21,476567.0,9.232,9.2389,9.204,9.218,476567.0
2017-06-14 11:30:00,13.21,13.22,13.12,13.13,471170.0,9.218,9.225,9.1552,9.1622,471170.0
2017-06-14 12:00:00,13.12,13.16,13.08,13.13,583390.0,9.1552,9.1831,9.1273,9.1622,583390.0
2017-06-14 12:30:00,13.13,13.18,13.13,13.18,306586.0,9.1622,9.1971,9.1622,9.1971,306586.0
2017-06-14 13:00:00,13.18,13.21,13.14,13.18,740966.0,9.1971,9.218,9.1692,9.1971,740966.0
2017-06-14 13:30:00,13.17,13.25,13.15,13.24,385648.0,9.1901,9.2459,9.1761,9.2389,385648.0
2017-06-14 14:00:00,13.24,13.33,13.21,13.33,608388.0,9.2389,9.3017,9.218,9.3017,608388.0
2017-06-14 14:30:00,13.33,13.36,13.25,13.33,606252.0,9.3017,9.3227,9.2459,9.3017,606252.0
2017-06-14 15:00:00,13.32,13.42,13.29,13.41,645814.0,9.2948,9.3645,9.2738,9.3576,645814.0
2017-06-14 15:30:00,13.41,13.44,13.38,13.41,917932.0,9.3576,9.3785,9.3366,9.3576,917932.0
2017-06-15 09:30:00,13.22,13.43,13.2,13.43,667023.0,9.2805,9.4279,9.2665,9.4279,667023.0
2017-06-15 10:00:00,13.44,13.45,13.3,13.32,434813.0,9.435,9.442,9.3367,9.3507,434813.0
2017-06-15 10:30:00,13.32,13.35,13.23,13.27,388213.0,9.3507,9.3718,9.2875,9.3156,388213.0
2017-06-15 11:00:00,13.27,13.34,13.26,13.33,383018.0,9.3156,9.3647,9.3086,9.3577,383018.0
2017-06-15 11:30:00,13.34,13.36,13.32,13.34,217113.0,9.3647,9.3788,9.3507,9.3647,217113.0
2017-06-15 12:00:00,13.34,13.37,13.28,13.29,394664.0,9.3647,9.3858,9.3226,9.3296,394664.0
2017-06-15 12:30:00,13.3,13.35,13.29,13.33,448414.0,9.3367,9.3718,9.3296,9.3577,448414.0
2017-06-15 13:00:00,13.33,13.35,13.3,13.3,277190.0,9.3577,9.3718,9.3367,9.3367,277190.0
2017-06-15 13:30:00,13.31,13.34,13.29,13.29,247275.0,9.3437,9.3647,9.3296,9.3296,247275.0
2017-06-15 14:00:00,13.29,13.31,13.28,13.31,243444.0,9.3296,9.3437,9.3226,9.3437,243444.0
2017-06-15 14:30:00,13.3,13.33,13.29,13.31,401588.0,9.3367,9.3577,9.3296,9.3437,401588.0
2017-06-15 15:00:00,13.3,13.34,13.3,13.32,287432.0,9.3367,9.3647,9.3367,9.3507,287432.0
2017-06-15 15:30:00,13.31,13.32,13.26,13.29,1023676.0,9.3437,9.3507,9.3086,9.3296,1023676.0
2017-06-16 09:30:00,13.07,13.31,13.07,13.2,1159777.0,9.1752,9.3437,9.1752,9.2665,1159777.0
2017-06-16 10:00:00,13.2,13.24,13.18,13.23,456038.0,9.2665,9.2945,9.2524,9.2875,456038.0
2017-06-16 10:30:00,13.23,13.3,13.21,13.27,267545.0,9.2875,9.3367,9.2735,9.3156,267545.0
2017-06-16 11:00:00,13.27,13.28,13.23,13.26,210100.0,9.3156,9.3226,9.2875,9.3086,210100.0
2017-06-16 11:30:00,13.26,13.28,13.24,13.28,373696.0,9.3086,9.3226,9.2945,9.3226,373696.0
2017-06-16 12:00:00,13.28,13.31,13.22,13.23,303289.0,9.3226,9.3437,9.2805,9.2875,303289.0
2017-06-16 12:30:00,13.23,13.25,13.21,13.22,111875.0,9.2875,9.3016,9.2735,9.2805,111875.0
2017-06-16 13:00:00,13.22,13.23,13.2,13.21,141379.0,9.2805,9.2875,9.2665,9.2735,141379.0
2017-06-16 13:30:00,13.21,13.22,13.18,13.21,140961.0,9.2735,9.2805,9.2524,9.2735,140961.0
2017-06-16 14:00:00,13.21,13.21,13.17,13.18,165202.0,9.2735,9.2735,9.2454,9.2524,165202.0
2017-06-16 14:30:00,13.18,13.18,13.14,13.17,471796.0,9.2524,9.2524,9.2243,9.2454,471796.0
2017-06-16 15:00:00,13.17,13.19,13.14,13.15,733413.0,9.2454,9.2594,9.2243,9.2314,733413.0
2017-06-16 15:30:00,13.15,13.23,13.14,13.22,1471823.0,9.2314,9.2875,9.2243,9.2805,1471823.0
2017-06-19 09:30:00,13.28,13.36,13.24,13.32,552008.0,9.3226,9.3788,9.2945,9.3507,552008.0
2017-06-19 10:00:00,13.32,13.39,13.29,13.35,414958.0,9.3507,9.3999,9.3296,9.3718,414958.0
2017-06-19 10:30:00,13.35,13.38,13.32,13.33,305798.0,9.3718,9.3928,9.3507,9.3577,305798.0
2017-06-19 11:00:00,13.32,13.34,13.26,13.28,444686.0,9.3507,9.3647,9.3086,9.3226,444686.0
2017-06-19 11:30:00,13.28,13.32,13.27,13.32,255168.0,9.3226,9.3507,9.3156,9.3507,255168.0
2017-06-19 12:00:00,13.32,13.34,13.3,13.33,367440.0,9.3507,9.3647,9.3367,9.3577,367440.0
2017-06-19 12:30:00,13.33,13.36,13.3,13.35,118850.0,9.3577,9.3788,9.3367,9.3718,118850.0
2017-06-19 13:00:00,13.36,13.37,13.35,13.36,102682.0,9.3788,9.3858,9.3718,9.3788,102682.0
2017-06-19 13:30:00,13.35,13.38,13.34,13.35,152370.0,9.3718,9.3928,9.3647,9.3718,152370.0
2017-06-19 14:00:00,13.36,13.36,13.28,13.29,537145.0,9.3788,9.3788,9.3226,9.3296,537145.0
2017-06-19 14:30:00,13.29,13.32,13.28,13.31,217651.0,9.3296,9.3507,9.3226,9.3437,217651.0
2017-06-19 15:00:00,13.31,13.32,13.29,13.31,186406.0,9.3437,9.3507,9.3296,9.3437,186406.0
2017-06-19 15:30:00,13.31,13.32,13.29,13.32,664002.0,9.3437,9.3507,9.3296,9.3507,664002.0
2017-06-20 09:30:00,13.29,13.3,13.22,13.25,346714.0,9.3296,9.3367,9.2805,9.3016,346714.0
2017-06-20 10:00:00,13.24,13.29,13.24,13.25,231194.0,9.2945,9.3296,9.2945,9.3016,231194.0
2017-06-20 10:30:00,13.24,13.29,13.23,13.27,548699.0,9.2945,9.3296,9.2875,9.3156,548699.0
2017-06-20 11:00:00,13.28,13.29,13.25,13.28,318155.0,9.3226,9.3296,9.3016,9.3226,318155.0
2017-06-20 11:30:00,13.28,13.31,13.27,13.28,201915.0,9.3226,9.3437,9.3156,9.3226,201915.0
2017-06-20 12:00:00,13.28,13.3,13.26,13.28,454449.0,9.3226,9.3367,9.3086,9.3226,454449.0
2017-06-20 12:30:00,13.28,13.3,13.24,13.3,188782.0,9.3226,9.3367,9.2945,9.3367,188782.0
2017-06-20 13:00:00,13.3,13.31,13.29,13.3,169659.0,9.3367,9.3437,9.3296,9.3367,169659.0
2017-06-20 13:30:00,13.3,13.32,13.29,13.32,92188.0,9.3367,9.3507,9.3296,9.3507,92188.0
2017-06-20 14:00:00,13.32,13.33,13.28,13.28,153579.0,9.3507,9.3577,9.3226,9.3226,153579.0
2017-06-20 14:30:00,13.28,13.29,13.25,13.25,402155.0,9.3226,9.3296,9.3016,9.3016,402155.0
2017-06-20 15:00:00,13.26,13.27,13.24,13.26,555699.0,9.3086,9.3156,9.2945,9.3086,555699.0
2017-06-20 15:30:00,13.25,13.26,13.22,13.23,1272349.0,9.3016,9.3086,9.2805,9.2875,1272349.0
2017-06-21 09:30:00,13.24,13.27,13.1,13.18,1348443.0,9.2945,9.3156,9.1963,9.2524,1348443.0
2017-06-21 10:00:00,13.18,13.2,13.12,13.19,326579.0,9.2524,9.2665,9.2103,9.2594,326579.0
2017-06-21 10:30:00,13.2,13.25,13.17,13.21,648559.0,9.2665,9.3016,9.2454,9.2735,648559.0
2017-06-21 11:00:00,13.2,13.21,13.11,13.16,379215.0,9.2665,9.2735,9.2033,9.2384,379215.0
2017-06-21 11:30:00,13.16,13.23,13.15,13.23,292267.0,9.2384,9.2875,9.2314,9.2875,292267.0
2017-06-21 12:00:00,13.22,13.24,13.2,13.21,336677.0,9.2805,9.2945,9.2665,9.2735,336677.0
2017-06-21 12:30:00,13.21,13.21,13.13,13.13,369583.0,9.2735,9.2735,9.2173,9.2173,369583.0
2017-06-21 13:00:00,13.14,13.16,13.12,13.14,239283.0,9.2243,9.2384,9.2103,9.2243,239283.0
2017-06-21 13:30:00,13.14,13.15,13.08,13.1,632792.0,9.2243,9.2314,9.1822,9.1963,632792.0
2017-06-21 14:00:00,13.1,13.11,13.06,13.07,807959.0,9.1963,9.2033,9.1682,9.1752,807959.0
2017-06-21 14:30:00,13.08,13.1,13.06,13.09,419049.0,9.1822,9.1963,9.1682,9.1892,419049.0
2017-06-21 15:00:00,13.09,13.1,13.07,13.1,373785.0,9.1892,9.1963,9.1752,9.1963,373785.0
2017-06-21 15:30:00,13.1,13.1,13.05,13.06,1093011.0,9.1963,9.1963,9.1612,9.1682,1093011.0
2017-06-22 09:30:00,13.02,13.07,12.96,13.03,652141.0,9.1401,9.1752,9.098,9.1471,652141.0
2017-06-22 10:00:00,13.04,13.04,12.92,12.92,373997.0,9.1541,9.1541,9.0699,9.0699,373997.0
2017-06-22 10:30:00,12.92,12.94,12.88,12.9,1034442.0,9.0699,9.0839,9.0418,9.0559,1034442.0
2017-06-22 11:00:00,12.9,12.91,12.88,12.9,763127.0,9.0559,9.0629,9.0418,9.0559,763127.0
2017-06-22 11:30:00,12.9,12.91,12.84,12.86,470275.0,9.0559,9.0629,9.0137,9.0278,470275.0
2017-06-22 12:00:00,12.86,12.87,12.84,12.84,229708.0,9.0278,9.0348,9.0137,9.0137,229708.0
2017-06-22 12:30:00,12.84,12.86,12.79,12.85,525375.0,9.0137,9.0278,8.9786,9.0208,525375.0
2017-06-22 13:00:00,12.84,12.9,12.84,12.9,248304.0,9.0137,9.0559,9.0137,9.0559,248304.0
2017-06-22 13:30:00,12.9,12.9,12.86,12.88,172321.0,9.0559,9.0559,9.0278,9.0418,172321.0
2017-06-22 14:00:00,12.88,12.94,12.86,12.94,543377.0,9.0418,9.0839,9.0278,9.0839,543377.0
2017-06-22 14:30:00,12.93,12.97,12.93,12.96,396330.0,9.0769,9.105,9.0769,9.098,396330.0
2017-06-22 15:00:00,12.96,12.99,12.95,12.95,344799.0,9.098,9.119,9.091,9.091,344799.0
2017-06-22 15:30:00,12.96,12.96,12.91,12.96,1378759.0,9.098,9.098,9.0629,9.098,1378759.0
2017-06-23 09:30:00,13.02,13.06,12.93,12.95,1475971.0,9.1401,9.1682,9.0769,9.091,1475971.0
2017-06-23 10:00:00,12.95,12.98,12.86,12.88,716058.0,9.091,9.112,9.0278,9.0418,716058.0
2017-06-23 10:30:00,12.88,12.94,12.87,12.88,759725.0,9.0418,9.0839,9.0348,9.0418,759725.0
2017-06-23 11:00:00,12.88,12.9,12.86,12.87,451828.0,9.0418,9.0559,9.0278,9.0348,451828.0
2017-06-23 11:30:00,12.87,12.88,12.84,12.85,385287.0,9.0348,9.0418,9.0137,9.0208,385287.0
2017-06-23 12:00:00,12.85,12.85,12.8,12.8,363089.0,9.0208,9.0208,8.9857,8.9857,363089.0
2017-06-23 12:30:00,12.81,12.83,12.78,12.81,418535.0,8.9927,9.0067,8.9716,8.9927,418535.0
2017-06-23 13:00:00,12.81,12.81,12.76,12.77,281542.0,8.9927,8.9927,8.9576,8.9646,281542.0
2017-06-23 13:30:00,12.77,12.8,12.76,12.79,480126.0,8.9646,8.9857,8.9576,8.9786,480126.0
2017-06-23 14:00:00,12.8,12.81,12.78,12.8,339346.0,8.9857,8.9927,8.9716,8.9857,339346.0
2017-06-23 14:30:00,12.8,12.82,12.78,12.79,314108.0,8.9857,8.9997,8.9716,8.9786,314108.0
2017-06-23 15:00:00,12.79,12.79,12.73,12.74,470418.0,8.9786,8.9786,8.9365,8.9435,470418.0
2017-06-23 15:30:00,12.74,12.74,12.68,12.72,2193578.0,8.9435,8.9435,8.9014,8.9295,2193578.0
2017-06-26 09:30:00,12.72,12.95,12.71,12.93,1411790.0,8.9295,9.091,8.9225,9.0769,1411790.0
2017-06-26 10:00:00,12.93,12.98,12.84,12.89,645882.0,9.0769,9.112,9.0137,9.0488,645882.0
2017-06-26 10:30:00,12.89,12.89,12.79,12.8,975249.0,9.0488,9.0488,8.9786,8.9857,975249.0
2017-06-26 11:00:00,12.79,12.8,12.71,12.78,705209.0,8.9786,8.9857,8.9225,8.9716,705209.0
2017-06-26 11:30:00,12.78,12.84,12.78,12.83,638219.0,8.9716,9.0137,8.9716,9.0067,638219.0
2017-06-26 12:00:00,12.82,12.83,12.8,12.81,209296.0,8.9997,9.0067,8.9857,8.9927,209296.0
2017-06-26 12:30:00,12.81,12.81,12.79,12.8,230242.0,8.9927,8.9927,8.9786,8.9857,230242.0
2017-06-26 13:00:00,12.81,12.83,12.77,12.79,551937.0,8.9927,9.0067,8.9646,8.9786,551937.0
2017-06-26 13:30:00,12.78,12.79,12.75,12.77,163100.0,8.9716,8.9786,8.9506,8.9646,163100.0
2017-06-26 14:00:00,12.77,12.84,12.76,12.84,484288.0,8.9646,9.0137,8.9576,9.0137,484288.0
2017-06-26 14:30:00,12.83,12.86,12.82,12.84,375716.0,9.0067,9.0278,8.9997,9.0137,375716.0
2017-06-26 15:00:00,12.84,12.87,12.83,12.84,680365.0,9.0137,9.0348,9.0067,9.0137,680365.0
2017-06-26 15:30:00,12.84,12.84,12.77,12.78,2633784.0,9.0137,9.0137,8.9646,8.9716,2633784.0
2017-06-27 09:30:00,12.9,12.96,12.82,12.95,921596.0,9.0559,9.098,8.9997,9.091,921596.0
2017-06-27 10:00:00,12.95,12.95,12.86,12.87,838750.0,9.091,9.091,9.0278,9.0348,838750.0
2017-06-27 10:30:00,12.87,12.93,12.83,12.9,652993.0,9.0348,9.0769,9.0067,9.0559,652993.0
2017-06-27 11:00:00,12.9,12.99,12.89,12.98,537640.0,9.0559,9.119,9.0488,9.112,537640.0
2017-06-27 11:30:00,12.98,13.05,12.97,13.05,519699.0,9.112,9.1612,9.105,9.1612,519699.0
2017-06-27 12:00:00,13.04,13.05,13.0,13.01,342470.0,9.1541,9.1612,9.1261,9.1331,342470.0
2017-06-27 12:30:00,13.01,13.03,12.96,13.0,523362.0,9.1331,9.1471,9.098,9.1261,523362.0
2017-06-27 13:00:00,13.0,13.03,12.98,13.0,930256.0,9.1261,9.1471,9.112,9.1261,930256.0
2017-06-27 13:30:00,13.0,13.01,12.94,12.97,676493.0,9.1261,9.1331,9.0839,9.105,676493.0
2017-06-27 14:00:00,12.98,12.98,12.88,12.92,782945.0,9.112,9.112,9.0418,9.0699,782945.0
2017-06-27 14:30:00,12.91,12.93,12.88,12.9,781603.0,9.0629,9.0769,9.0418,9.0559,781603.0
2017-06-27 15:00:00,12.89,12.93,12.87,12.92,639048.0,9.0488,9.0769,9.0348,9.0699,639048.0
2017-06-27 15:30:00,12.92,12.93,12.9,12.91,1872848.0,9.0699,9.0769,9.0559,9.0629,1872848.0
2017-06-28 09:30:00,13.02,13.18,13.0,13.17,873119.0,9.1401,9.2524,9.1261,9.2454,873119.0
2017-06-28 10:00:00,13.16,13.17,13.08,13.08,810839.0,9.2384,9.2454,9.1822,9.1822,810839.0
2017-06-28 10:30:00,13.08,13.13,13.07,13.12,603811.0,9.1822,9.2173,9.1752,9.2103,603811.0
2017-06-28 11:00:00,13.12,13.2,13.11,13.19,652461.0,9.2103,9.2665,9.2033,9.2594,652461.0
2017-06-28 11:30:00,13.19,13.22,13.15,13.15,693636.0,9.2594,9.2805,9.2314,9.2314,693636.0
2017-06-28 12:00:00,13.16,13.22,13.14,13.2,418012.0,9.2384,9.2805,9.2243,9.2665,418012.0
2017-06-28 12:30:00,13.2,13.2,13.17,13.19,246540.0,9.2665,9.2665,9.2454,9.2594,246540.0
2017-06-28 13:00:00,13.18,13.2,13.17,13.18,376416.0,9.2524,9.2665,9.2454,9.2524,376416.0
2017-06-28 13:30:00,13.18,13.22,13.17,13.21,403707.0,9.2524,9.2805,9.2454,9.2735,403707.0
2017-06-28 14:00:00,13.21,13.21,13.14,13.14,564589.0,9.2735,9.2735,9.2243,9.2243,564589.0
2017-06-28 14:30:00,13.15,13.17,13.14,13.15,404766.0,9.2314,9.2454,9.2243,9.2314,404766.0
2017-06-28 15:00:00,13.15,13.18,13.14,13.17,598103.0,9.2314,9.2524,9.2243,9.2454,598103.0
2017-06-28 15:30:00,13.17,13.18,13.13,13.15,1499552.0,9.2454,9.2524,9.2173,9.2314,1499552.0
2017-06-29 09:30:00,13.58,13.79,13.56,13.57,2881157.0,9.5332,9.6807,9.5192,9.5262,2881157.0
2017-06-29 10:00:00,13.57,13.57,13.44,13.5,1430126.0,9.5262,9.5262,9.435,9.4771,1430126.0
2017-06-29 10:30:00,13.5,13.53,13.45,13.47,974714.0,9.4771,9.4981,9.442,9.456,974714.0
2017-06-29 11:00:00,13.48,13.52,13.39,13.4,1415098.0,9.463,9.4911,9.3999,9.4069,1415098.0
2017-06-29 11:30:00,13.4,13.42,13.27,13.29,1163479.0,9.4069,9.4209,9.3156,9.3296,1163479.0
2017-06-29 12:00:00,13.29,13.34,13.26,13.29,592334.0,9.3296,9.3647,9.3086,9.3296,592334.0
2017-06-29 12:30:00,13.29,13.32,13.23,13.3,612636.0,9.3296,9.3507,9.2875,9.3367,612636.0
2017-06-29 13:00:00,13.3,13.34,13.26,13.27,386311.0,9.3367,9.3647,9.3086,9.3156,386311.0
2017-06-29 13:30:00,13.28,13.39,13.27,13.38,713436.0,9.3226,9.3999,9.3156,9.3928,713436.0
2017-06-29 14:00:00,13.38,13.44,13.37,13.44,523202.0,9.3928,9.435,9.3858,9.435,523202.0
2017-06-29 14:30:00,13.43,13.44,13.39,13.41,378903.0,9.4279,9.435,9.3999,9.4139,378903.0
2017-06-29 15:00:00,13.41,13.45,13.38,13.41,1092464.0,9.4139,9.442,9.3928,9.4139,1092464.0
2017-06-29 15:30:00,13.4,13.44,13.38,13.39,2100796.0,9.4069,9.435,9.3928,9.3999,2100796.0
2017-06-30 09:30:00,13.47,13.49,13.37,13.4,1954524.0,9.456,9.4701,9.3858,9.4069,1954524.0
2017-06-30 10:00:00,13.4,13.41,13.32,13.33,941100.0,9.4069,9.4139,9.3507,9.3577,941100.0
2017-06-30 10:30:00,13.33,13.44,13.32,13.35,746622.0,9.3577,9.435,9.3507,9.3718,746622.0
2017-06-30 11:00:00,13.35,13.4,13.34,13.36,883917.0,9.3718,9.4069,9.3647,9.3788,883917.0
2017-06-30 11:30:00,13.36,13.46,13.35,13.46,772456.0,9.3788,9.449,9.3718,9.449,772456.0
2017-06-30 12:00:00,13.45,13.48,13.43,13.47,990168.0,9.442,9.463,9.4279,9.456,990168.0
2017-06-30 12:30:00,13.46,13.53,13.45,13.47,1104558.0,9.449,9.4981,9.442,9.456,1104558.0
2017-06-30 13:00:00,13.48,13.58,13.47,13.57,1207899.0,9.463,9.5332,9.456,9.5262,1207899.0
2017-06-30 13:30:00,13.56,13.57,13.49,13.49,1015512.0,9.5192,9.5262,9.4701,9.4701,1015512.0
2017-06-30 14:00:00,13.49,13.52,13.44,13.5,1147293.0,9.4701,9.4911,9.435,9.4771,1147293.0
2017-06-30 14:30:00,13.5,13.61,13.5,13.61,1279238.0,9.4771,9.5543,9.4771,9.5543,1279238.0
2017-06-30 15:00:00,13.61,13.62,13.57,13.6,1292924.0,9.5543,9.5613,9.5262,9.5473,1292924.0
2017-06-30 15:30:00,13.6,13.6,13.51,13.52,2253744.0,9.5473,9.5473,9.4841,9.4911,2253744.0
2017-07-03 09:30:00,13.64,13.69,13.56,13.61,715353.0,9.5754,9.6105,9.5192,9.5543,715353.0
2017-07-03 10:00:00,13.61,13.68,13.58,13.62,685380.0,9.5543,9.6034,9.5332,9.5613,685380.0
2017-07-03 10:30:00,13.62,13.75,13.61,13.74,555400.0,9.5613,9.6526,9.5543,9.6456,555400.0
2017-07-03 11:00:00,13.74,13.77,13.71,13.76,514439.0,9.6456,9.6666,9.6245,9.6596,514439.0
2017-07-03 11:30:00,13.76,13.81,13.73,13.74,477776.0,9.6596,9.6947,9.6385,9.6456,477776.0
2017-07-03 12:00:00,13.74,13.76,13.66,13.71,431581.0,9.6456,9.6596,9.5894,9.6245,431581.0
2017-07-03 12:30:00,13.71,13.79,13.7,13.74,1014188.0,9.6245,9.6807,9.6175,9.6456,1014188.0
2017-07-05 09:30:00,13.77,13.83,13.69,13.77,1679012.0,9.6666,9.7087,9.6105,9.6666,1679012.0
2017-07-05 10:00:00,13.77,13.79,13.69,13.78,1173927.0,9.6666,9.6807,9.6105,9.6736,1173927.0
2017-07-05 10:30:00,13.78,13.89,13.76,13.89,794723.0,9.6736,9.7509,9.6596,9.7509,794723.0
2017-07-05 11:00:00,13.89,13.92,13.79,13.81,587914.0,9.7509,9.7719,9.6807,9.6947,587914.0
2017-07-05 11:30:00,13.81,13.84,13.79,13.81,449731.0,9.6947,9.7158,9.6807,9.6947,449731.0
2017-07-05 12:00:00,13.8,13.83,13.79,13.8,768057.0,9.6877,9.7087,9.6807,9.6877,768057.0
2017-07-05 12:30:00,13.8,13.87,13.8,13.85,412087.0,9.6877,9.7368,9.6877,9.7228,412087.0
2017-07-05 13:00:00,13.85,13.88,13.83,13.87,465743.0,9.7228,9.7438,9.7087,9.7368,465743.0
2017-07-05 13:30:00,13.87,13.88,13.85,13.86,434338.0,9.7368,9.7438,9.7228,9.7298,434338.0
2017-07-05 14:00:00,13.86,13.92,13.85,13.87,711097.0,9.7298,9.7719,9.7228,9.7368,711097.0
2017-07-05 14:30:00,13.87,13.9,13.82,13.82,694963.0,9.7368,9.7579,9.7017,9.7017,694963.0
2017-07-05 15:00:00,13.82,13.87,13.81,13.85,632628.0,9.7017,9.7368,9.6947,9.7228,632628.0
2017-07-05 15:30:00,13.85,13.86,13.8,13.81,1444621.0,9.7228,9.7298,9.6877,9.6947,1444621.0
2017-07-06 09:30:00,13.79,13.9,13.74,13.76,1209129.0,9.6807,9.7579,9.6456,9.6596,1209129.0
2017-07-06 10:00:00,13.75,13.86,13.71,13.83,880996.0,9.6526,9.7298,9.6245,9.7087,880996.0
2017-07-06 10:30:00,13.82,13.85,13.75,13.77,777285.0,9.7017,9.7228,9.6526,9.6666,777285.0
2017-07-06 11:00:00,13.77,13.85,13.76,13.8,641146.0,9.6666,9.7228,9.6596,9.6877,641146.0
2017-07-06 11:30:00,13.81,13.87,13.78,13.87,485490.0,9.6947,9.7368,9.6736,9.7368,485490.0
2017-07-06 12:00:00,13.87,13.9,13.81,13.85,653300.0,9.7368,9.7579,9.6947,9.7228,653300.0
2017-07-06 12:30:00,13.85,13.89,13.84,13.86,500335.0,9.7228,9.7509,9.7158,9.7298,500335.0
2017-07-06 13:00:00,13.86,13.9,13.84,13.88,788529.0,9.7298,9.7579,9.7158,9.7438,788529.0
2017-07-06 13:30:00,13.87,13.88,13.8,13.8,478002.0,9.7368,9.7438,9.6877,9.6877,478002.0
2017-07-06 14:00:00,13.8,13.81,13.72,13.74,769845.0,9.6877,9.6947,9.6315,9.6456,769845.0
2017-07-06 14:30:00,13.73,13.76,13.7,13.76,527919.0,9.6385,9.6596,9.6175,9.6596,527919.0
2017-07-06 15:00:00,13.75,13.77,13.68,13.68,465358.0,9.6526,9.6666,9.6034,9.6034,465358.0
2017-07-06 15:30:00,13.68,13.69,13.64,13.67,1663919.0,9.6034,9.6105,9.5754,9.5964,1663919.0
2017-07-07 09:30:00,13.7,13.77,13.61,13.66,902033.0,9.6175,9.6666,9.5543,9.5894,902033.0
2017-07-07 10:00:00,13.65,13.66,13.59,13.63,1895093.0,9.5824,9.5894,9.5403,9.5683,1895093.0
2017-07-07 10:30:00,13.63,13.67,13.6,13.64,1145682.0,9.5683,9.5964,9.5473,9.5754,1145682.0
2017-07-07 11:00:00,13.64,13.69,13.62,13.69,553710.0,9.5754,9.6105,9.5613,9.6105,553710.0
2017-07-07 11:30:00,13.69,13.77,13.67,13.74,549402.0,9.6105,9.6666,9.5964,9.6456,549402.0
2017-07-07 12:00:00,13.74,13.76,13.72,13.74,706647.0,9.6456,9.6596,9.6315,9.6456,706647.0
2017-07-07 12:30:00,13.75,13.77,13.73,13.75,381023.0,9.6526,9.6666,9.6385,9.6526,381023.0
2017-07-07 13:00:00,13.75,13.76,13.73,13.74,300616.0,9.6526,9.6596,9.6385,9.6456,300616.0
2017-07-07 13:30:00,13.73,13.76,13.71,13.73,238307.0,9.6385,9.6596,9.6245,9.6385,238307.0
2017-07-07 14:00:00,13.73,13.74,13.7,13.7,231322.0,9.6385,9.6456,9.6175,9.6175,231322.0
2017-07-07 14:30:00,13.7,13.71,13.67,13.68,292612.0,9.6175,9.6245,9.5964,9.6034,292612.0
2017-07-07 15:00:00,13.68,13.69,13.65,13.67,382462.0,9.6034,9.6105,9.5824,9.5964,382462.0
2017-07-07 15:30:00,13.67,13.73,13.65,13.68,2367590.0,9.5964,9.6385,9.5824,9.6034,2367590.0
2017-07-10 09:30:00,13.61,13.73,13.58,13.71,759072.0,9.5543,9.6385,9.5332,9.6245,759072.0
2017-07-10 10:00:00,13.72,13.75,13.64,13.7,680445.0,9.6315,9.6526,9.5754,9.6175,680445.0
2017-07-10 10:30:00,13.7,13.72,13.62,13.64,650467.0,9.6175,9.6315,9.5613,9.5754,650467.0
2017-07-10 11:00:00,13.65,13.67,13.62,13.62,589680.0,9.5824,9.5964,9.5613,9.5613,589680.0
2017-07-10 11:30:00,13.62,13.64,13.61,13.63,427692.0,9.5613,9.5754,9.5543,9.5683,427692.0
2017-07-10 12:00:00,13.63,13.7,13.62,13.7,441535.0,9.5683,9.6175,9.5613,9.6175,441535.0
2017-07-10 12:30:00,13.7,13.73,13.68,13.71,332599.0,9.6175,9.6385,9.6034,9.6245,332599.0
2017-07-10 13:00:00,13.71,13.72,13.66,13.7,438133.0,9.6245,9.6315,9.5894,9.6175,438133.0
2017-07-10 13:30:00,13.7,13.73,13.67,13.71,330529.0,9.6175,9.6385,9.5964,9.6245,330529.0
2017-07-10 14:00:00,13.71,13.75,13.7,13.73,217113.0,9.6245,9.6526,9.6175,9.6385,217113.0
2017-07-10 14:30:00,13.73,13.76,13.71,13.73,286068.0,9.6385,9.6596,9.6245,9.6385,286068.0
2017-07-10 15:00:00,13.73,13.76,13.69,13.69,292872.0,9.6385,9.6596,9.6105,9.6105,292872.0
2017-07-10 15:30:00,13.69,13.75,13.69,13.69,955637.0,9.6105,9.6526,9.6105,9.6105,955637.0
2017-07-11 09:30:00,13.68,13.73,13.63,13.69,814784.0,9.6034,9.6385,9.5683,9.6105,814784.0
2017-07-11 10:00:00,13.69,13.74,13.67,13.67,624312.0,9.6105,9.6456,9.5964,9.5964,624312.0
2017-07-11 10:30:00,13.68,13.8,13.66,13.8,502133.0,9.6034,9.6877,9.5894,9.6877,502133.0
2017-07-11 11:00:00,13.8,13.82,13.66,13.7,556693.0,9.6877,9.7017,9.5894,9.6175,556693.0
2017-07-11 11:30:00,13.7,13.81,13.69,13.8,494408.0,9.6175,9.6947,9.6105,9.6877,494408.0
2017-07-11 12:00:00,13.8,13.82,13.77,13.8,314852.0,9.6877,9.7017,9.6666,9.6877,314852.0
2017-07-11 12:30:00,13.81,13.81,13.76,13.79,926968.0,9.6947,9.6947,9.6596,9.6807,926968.0
2017-07-11 13:00:00,13.79,13.81,13.75,13.76,204196.0,9.6807,9.6947,9.6526,9.6596,204196.0
2017-07-11 13:30:00,13.76,13.81,13.72,13.79,445938.0,9.6596,9.6947,9.6315,9.6807,445938.0
2017-07-11 14:00:00,13.79,13.8,13.72,13.75,342105.0,9.6807,9.6877,9.6315,9.6526,342105.0
2017-07-11 14:30:00,13.75,13.78,13.72,13.77,947953.0,9.6526,9.6736,9.6315,9.6666,947953.0
2017-07-11 15:00:00,13.78,13.78,13.71,13.73,457455.0,9.6736,9.6736,9.6245,9.6385,457455.0
2017-07-11 15:30:00,13.73,13.77,13.7,13.71,1982057.0,9.6385,9.6666,9.6175,9.6245,1982057.0
2017-07-12 09:30:00,13.66,13.72,13.59,13.72,1193809.0,9.5894,9.6315,9.5403,9.6315,1193809.0
2017-07-12 10:00:00,13.72,13.76,13.71,13.73,1058858.0,9.6315,9.6596,9.6245,9.6385,1058858.0
2017-07-12 10:30:00,13.73,13.75,13.62,13.63,844079.0,9.6385,9.6526,9.5613,9.5683,844079.0
2017-07-12 11:00:00,13.63,13.66,13.6,13.65,517507.0,9.5683,9.5894,9.5473,9.5824,517507.0
2017-07-12 11:30:00,13.65,13.67,13.59,13.63,434545.0,9.5824,9.5964,9.5403,9.5683,434545.0
2017-07-12 12:00:00,13.63,13.66,13.59,13.64,364775.0,9.5683,9.5894,9.5403,9.5754,364775.0
2017-07-12 12:30:00,13.64,13.65,13.6,13.65,283853.0,9.5754,9.5824,9.5473,9.5824,283853.0
2017-07-12 13:00:00,13.65,13.67,13.63,13.63,334104.0,9.5824,9.5964,9.5683,9.5683,334104.0
2017-07-12 13:30:00,13.64,13.65,13.63,13.64,127797.0,9.5754,9.5824,9.5683,9.5754,127797.0
2017-07-12 14:00:00,13.64,13.68,13.63,13.68,1139139.0,9.5754,9.6034,9.5683,9.6034,1139139.0
2017-07-12 14:30:00,13.68,13.73,13.67,13.73,1001757.0,9.6034,9.6385,9.5964,9.6385,1001757.0
2017-07-12 15:00:00,13.73,13.74,13.71,13.73,1089216.0,9.6385,9.6456,9.6245,9.6385,1089216.0
2017-07-12 15:30:00,13.73,13.76,13.72,13.74,1978493.0,9.6385,9.6596,9.6315,9.6456,1978493.0
2017-07-13 09:30:00,13.75,13.81,13.69,13.75,867355.0,9.6526,9.6947,9.6105,9.6526,867355.0
2017-07-13 10:00:00,13.76,13.82,13.72,13.73,444007.0,9.6596,9.7017,9.6315,9.6385,444007.0
2017-07-13 10:30:00,13.73,13.75,13.71,13.74,358350.0,9.6385,9.6526,9.6245,9.6456,358350.0
2017-07-13 11:00:00,13.74,13.77,13.7,13.77,405824.0,9.6456,9.6666,9.6175,9.6666,405824.0
2017-07-13 11:30:00,13.77,13.77,13.72,13.73,497966.0,9.6666,9.6666,9.6315,9.6385,497966.0
2017-07-13 12:00:00,13.74,13.78,13.73,13.78,197565.0,9.6456,9.6736,9.6385,9.6736,197565.0
2017-07-13 12:30:00,13.77,13.78,13.74,13.76,207261.0,9.6666,9.6736,9.6456,9.6596,207261.0
2017-07-13 13:00:00,13.76,13.79,13.75,13.76,469499.0,9.6596,9.6807,9.6526,9.6596,469499.0
2017-07-13 13:30:00,13.76,13.78,13.75,13.78,354114.0,9.6596,9.6736,9.6526,9.6736,354114.0
2017-07-13 14:00:00,13.78,13.83,13.76,13.81,934889.0,9.6736,9.7087,9.6596,9.6947,934889.0
2017-07-13 14:30:00,13.81,13.82,13.79,13.81,224518.0,9.6947,9.7017,9.6807,9.6947,224518.0
2017-07-13 15:00:00,13.81,13.86,13.8,13.85,559467.0,9.6947,9.7298,9.6877,9.7228,559467.0
2017-07-13 15:30:00,13.85,13.88,13.85,13.88,1092638.0,9.7228,9.7438,9.7228,9.7438,1092638.0
2017-07-14 09:30:00,13.73,13.74,13.56,13.71,1807073.0,9.6385,9.6456,9.5192,9.6245,1807073.0
2017-07-14 10:00:00,13.71,13.72,13.66,13.71,717632.0,9.6245,9.6315,9.5894,9.6245,717632.0
2017-07-14 10:30:00,13.71,13.77,13.7,13.76,408764.0,9.6245,9.6666,9.6175,9.6596,408764.0
2017-07-14 11:00:00,13.75,13.79,13.74,13.77,529705.0,9.6526,9.6807,9.6456,9.6666,529705.0
2017-07-14 11:30:00,13.77,13.81,13.75,13.77,430565.0,9.6666,9.6947,9.6526,9.6666,430565.0
2017-07-14 12:00:00,13.77,13.77,13.72,13.74,264826.0,9.6666,9.6666,9.6315,9.6456,264826.0
2017-07-14 12:30:00,13.74,13.77,13.74,13.77,253669.0,9.6456,9.6666,9.6456,9.6666,253669.0
2017-07-14 13:00:00,13.76,13.81,13.76,13.79,318077.0,9.6596,9.6947,9.6596,9.6807,318077.0
2017-07-14 13:30:00,13.79,13.82,13.77,13.82,650862.0,9.6807,9.7017,9.6666,9.7017,650862.0
2017-07-14 14:00:00,13.82,13.83,13.8,13.82,484302.0,9.7017,9.7087,9.6877,9.7017,484302.0
2017-07-14 14:30:00,13.81,13.84,13.8,13.82,250560.0,9.6947,9.7158,9.6877,9.7017,250560.0
2017-07-14 15:00:00,13.82,13.88,13.81,13.87,638458.0,9.7017,9.7438,9.6947,9.7368,638458.0
2017-07-14 15:30:00,13.88,13.88,13.79,13.79,1111818.0,9.7438,9.7438,9.6807,9.6807,1111818.0
2017-07-17 09:30:00,13.79,13.81,13.68,13.74,891999.0,9.6807,9.6947,9.6034,9.6456,891999.0
2017-07-17 10:00:00,13.73,13.74,13.66,13.7,556280.0,9.6385,9.6456,9.5894,9.6175,556280.0
2017-07-17 10:30:00,13.7,13.78,13.69,13.77,454805.0,9.6175,9.6736,9.6105,9.6666,454805.0
2017-07-17 11:00:00,13.77,13.8,13.75,13.75,263908.0,9.6666,9.6877,9.6526,9.6526,263908.0
2017-07-17 11:30:00,13.76,13.76,13.71,13.74,384159.0,9.6596,9.6596,9.6245,9.6456,384159.0
2017-07-17 12:00:00,13.73,13.76,13.73,13.75,212524.0,9.6385,9.6596,9.6385,9.6526,212524.0
2017-07-17 12:30:00,13.75,13.78,13.75,13.77,126377.0,9.6526,9.6736,9.6526,9.6666,126377.0
2017-07-17 13:00:00,13.77,13.79,13.76,13.77,320269.0,9.6666,9.6807,9.6596,9.6666,320269.0
2017-07-17 13:30:00,13.78,13.8,13.77,13.78,324342.0,9.6736,9.6877,9.6666,9.6736,324342.0
2017-07-17 14:00:00,13.78,13.82,13.75,13.82,195642.0,9.6736,9.7017,9.6526,9.7017,195642.0
2017-07-17 14:30:00,13.82,13.83,13.79,13.79,358801.0,9.7017,9.7087,9.6807,9.6807,358801.0
2017-07-17 15:00:00,13.79,13.8,13.76,13.77,464129.0,9.6807,9.6877,9.6596,9.6666,464129.0
2017-07-17 15:30:00,13.77,13.81,13.75,13.81,904336.0,9.6666,9.6947,9.6526,9.6947,904336.0
2017-07-18 09:30:00,13.71,13.75,13.64,13.66,938004.0,9.6245,9.6526,9.5754,9.5894,938004.0
2017-07-18 10:00:00,13.66,13.72,13.64,13.7,1029863.0,9.5894,9.6315,9.5754,9.6175,1029863.0
2017-07-18 10:30:00,13.7,13.71,13.61,13.68,863948.0,9.6175,9.6245,9.5543,9.6034,863948.0
2017-07-18 11:00:00,13.68,13.69,13.63,13.68,689183.0,9.6034,9.6105,9.5683,9.6034,689183.0
2017-07-18 11:30:00,13.68,13.68,13.64,13.66,504735.0,9.6034,9.6034,9.5754,9.5894,504735.0
2017-07-18 12:00:00,13.66,13.72,13.65,13.7,364607.0,9.5894,9.6315,9.5824,9.6175,364607.0
2017-07-18 12:30:00,13.7,13.71,13.67,13.68,192405.0,9.6175,9.6245,9.5964,9.6034,192405.0
2017-07-18 13:00:00,13.68,13.74,13.67,13.72,240144.0,9.6034,9.6456,9.5964,9.6315,240144.0
2017-07-18 13:30:00,13.73,13.76,13.72,13.75,231773.0,9.6385,9.6596,9.6315,9.6526,231773.0
2017-07-18 14:00:00,13.76,13.77,13.72,13.73,217589.0,9.6596,9.6666,9.6315,9.6385,217589.0
2017-07-18 14:30:00,13.73,13.75,13.71,13.72,195167.0,9.6385,9.6526,9.6245,9.6315,195167.0
2017-07-18 15:00:00,13.72,13.74,13.72,13.74,308855.0,9.6315,9.6456,9.6315,9.6456,308855.0
2017-07-18 15:30:00,13.73,13.74,13.69,13.72,971504.0,9.6385,9.6456,9.6105,9.6315,971504.0
2017-07-19 09:30:00,13.76,13.8,13.73,13.75,793785.0,9.6596,9.6877,9.6385,9.6526,793785.0
2017-07-19 10:00:00,13.75,13.82,13.74,13.81,935887.0,9.6526,9.7017,9.6456,9.6947,935887.0
2017-07-19 10:30:00,13.81,13.83,13.73,13.75,376466.0,9.6947,9.7087,9.6385,9.6526,376466.0
2017-07-19 11:00:00,13.74,13.76,13.69,13.7,419978.0,9.6456,9.6596,9.6105,9.6175,419978.0
2017-07-19 11:30:00,13.7,13.73,13.69,13.71,273557.0,9.6175,9.6385,9.6105,9.6245,273557.0
2017-07-19 12:00:00,13.71,13.72,13.67,13.68,161492.0,9.6245,9.6315,9.5964,9.6034,161492.0
2017-07-19 12:30:00,13.68,13.69,13.63,13.64,215833.0,9.6034,9.6105,9.5683,9.5754,215833.0
2017-07-19 13:00:00,13.64,13.68,13.64,13.67,173942.0,9.5754,9.6034,9.5754,9.5964,173942.0
2017-07-19 13:30:00,13.66,13.7,13.65,13.7,205050.0,9.5894,9.6175,9.5824,9.6175,205050.0
2017-07-19 14:00:00,13.69,13.71,13.68,13.7,179103.0,9.6105,9.6245,9.6034,9.6175,179103.0
2017-07-19 14:30:00,13.69,13.72,13.69,13.69,284796.0,9.6105,9.6315,9.6105,9.6105,284796.0
2017-07-19 15:00:00,13.69,13.73,13.68,13.7,352702.0,9.6105,9.6385,9.6034,9.6175,352702.0
2017-07-19 15:30:00,13.71,13.72,13.69,13.71,1157810.0,9.6245,9.6315,9.6105,9.6245,1157810.0
2017-07-20 09:30:00,13.7,13.77,13.64,13.74,874811.0,9.6175,9.6666,9.5754,9.6456,874811.0
2017-07-20 10:00:00,13.73,13.82,13.7,13.82,929179.0,9.6385,9.7017,9.6175,9.7017,929179.0
2017-07-20 10:30:00,13.81,13.81,13.64,13.71,830625.0,9.6947,9.6947,9.5754,9.6245,830625.0
2017-07-20 11:00:00,13.71,13.71,13.59,13.6,985925.0,9.6245,9.6245,9.5403,9.5473,985925.0
2017-07-20 11:30:00,13.61,13.62,13.57,13.62,395213.0,9.5543,9.5613,9.5262,9.5613,395213.0
2017-07-20 12:00:00,13.62,13.65,13.6,13.63,302525.0,9.5613,9.5824,9.5473,9.5683,302525.0
2017-07-20 12:30:00,13.64,13.67,13.61,13.61,369035.0,9.5754,9.5964,9.5543,9.5543,369035.0
2017-07-20 13:00:00,13.61,13.66,13.61,13.66,324354.0,9.5543,9.5894,9.5543,9.5894,324354.0
2017-07-20 13:30:00,13.66,13.68,13.65,13.68,271216.0,9.5894,9.6034,9.5824,9.6034,271216.0
2017-07-20 14:00:00,13.68,13.68,13.65,13.66,745338.0,9.6034,9.6034,9.5824,9.5894,745338.0
2017-07-20 14:30:00,13.65,13.68,13.59,13.61,1187968.0,9.5824,9.6034,9.5403,9.5543,1187968.0
2017-07-20 15:00:00,13.61,13.62,13.59,13.62,922239.0,9.5543,9.5613,9.5403,9.5613,922239.0
2017-07-20 15:30:00,13.62,13.62,13.56,13.56,2357080.0,9.5613,9.5613,9.5192,9.5192,2357080.0
2017-07-21 09:30:00,13.46,13.67,13.27,13.3,4259121.0,9.449,9.5964,9.3156,9.3367,4259121.0
2017-07-21 10:00:00,13.3,13.31,13.16,13.19,1611565.0,9.3367,9.3437,9.2384,9.2594,1611565.0
2017-07-21 10:30:00,13.19,13.2,13.05,13.08,1457862.0,9.2594,9.2665,9.1612,9.1822,1457862.0
2017-07-21 11:00:00,13.08,13.13,13.05,13.09,1800913.0,9.1822,9.2173,9.1612,9.1892,1800913.0
2017-07-21 11:30:00,13.08,13.14,13.03,13.1,1593424.0,9.1822,9.2243,9.1471,9.1963,1593424.0
2017-07-21 12:00:00,13.1,13.17,13.07,13.17,1154564.0,9.1963,9.2454,9.1752,9.2454,1154564.0
2017-07-21 12:30:00,13.17,13.2,13.15,13.17,579612.0,9.2454,9.2665,9.2314,9.2454,579612.0
2017-07-21 13:00:00,13.17,13.18,13.13,13.13,578783.0,9.2454,9.2524,9.2173,9.2173,578783.0
2017-07-21 13:30:00,13.13,13.14,13.09,13.1,494753.0,9.2173,9.2243,9.1892,9.1963,494753.0
2017-07-21 14:00:00,13.1,13.12,13.01,13.02,898513.0,9.1963,9.2103,9.1331,9.1401,898513.0
2017-07-21 14:30:00,13.01,13.02,12.99,12.99,1025799.0,9.1331,9.1401,9.119,9.119,1025799.0
2017-07-21 15:00:00,12.99,13.0,12.9,12.95,2203643.0,9.119,9.1261,9.0559,9.091,2203643.0
2017-07-21 15:30:00,12.94,13.01,12.94,12.95,3628767.0,9.0839,9.1331,9.0839,9.091,3628767.0
2017-07-24 09:30:00,12.99,13.17,12.99,13.16,2091573.0,9.119,9.2454,9.119,9.2384,2091573.0
2017-07-24 10:00:00,13.17,13.21,13.14,13.18,746452.0,9.2454,9.2735,9.2243,9.2524,746452.0
2017-07-24 10:30:00,13.18,13.2,13.15,13.16,563813.0,9.2524,9.2665,9.2314,9.2384,563813.0
2017-07-24 11:00:00,13.16,13.22,13.16,13.2,854558.0,9.2384,9.2805,9.2384,9.2665,854558.0
2017-07-24 11:30:00,13.19,13.25,13.19,13.25,1059281.0,9.2594,9.3016,9.2594,9.3016,1059281.0
2017-07-24 12:00:00,13.25,13.25,13.2,13.22,752103.0,9.3016,9.3016,9.2665,9.2805,752103.0
2017-07-24 12:30:00,13.23,13.24,13.19,13.23,359580.0,9.2875,9.2945,9.2594,9.2875,359580.0
2017-07-24 13:00:00,13.23,13.26,13.21,13.25,307533.0,9.2875,9.3086,9.2735,9.3016,307533.0
2017-07-24 13:30:00,13.25,13.27,13.23,13.27,438806.0,9.3016,9.3156,9.2875,9.3156,438806.0
2017-07-24 14:00:00,13.27,13.28,13.25,13.26,332437.0,9.3156,9.3226,9.3016,9.3086,332437.0
2017-07-24 14:30:00,13.25,13.27,13.2,13.2,505070.0,9.3016,9.3156,9.2665,9.2665,505070.0
2017-07-24 15:00:00,13.2,13.24,13.17,13.19,618868.0,9.2665,9.2945,9.2454,9.2594,618868.0
2017-07-24 15:30:00,13.19,13.22,13.17,13.19,2085588.0,9.2594,9.2805,9.2454,9.2594,2085588.0
2017-07-25 09:30:00,13.45,13.51,13.36,13.37,1783785.0,9.442,9.4841,9.3788,9.3858,1783785.0
2017-07-25 10:00:00,13.37,13.38,13.19,13.25,2578318.0,9.3858,9.3928,9.2594,9.3016,2578318.0
2017-07-25 10:30:00,13.25,13.36,13.22,13.36,2097633.0,9.3016,9.3788,9.2805,9.3788,2097633.0
2017-07-25 11:00:00,13.36,13.4,13.31,13.38,1327654.0,9.3788,9.4069,9.3437,9.3928,1327654.0
2017-07-25 11:30:00,13.38,13.43,13.32,13.41,1139102.0,9.3928,9.4279,9.3507,9.4139,1139102.0
2017-07-25 12:00:00,13.41,13.45,13.38,13.42,1318274.0,9.4139,9.442,9.3928,9.4209,1318274.0
2017-07-25 12:30:00,13.41,13.44,13.36,13.38,710170.0,9.4139,9.435,9.3788,9.3928,710170.0
2017-07-25 13:00:00,13.38,13.38,13.31,13.32,298441.0,9.3928,9.3928,9.3437,9.3507,298441.0
2017-07-25 13:30:00,13.32,13.34,13.29,13.31,686489.0,9.3507,9.3647,9.3296,9.3437,686489.0
2017-07-25 14:00:00,13.3,13.4,13.3,13.39,682967.0,9.3367,9.4069,9.3367,9.3999,682967.0
2017-07-25 14:30:00,13.38,13.39,13.33,13.34,901117.0,9.3928,9.3999,9.3577,9.3647,901117.0
2017-07-25 15:00:00,13.34,13.41,13.33,13.39,1395240.0,9.3647,9.4139,9.3577,9.3999,1395240.0
2017-07-25 15:30:00,13.4,13.41,13.36,13.4,2026399.0,9.4069,9.4139,9.3788,9.4069,2026399.0
2017-07-26 09:30:00,13.43,13.44,13.33,13.38,1360223.0,9.4279,9.435,9.3577,9.3928,1360223.0
2017-07-26 10:00:00,13.39,13.44,13.37,13.39,837147.0,9.3999,9.435,9.3858,9.3999,837147.0
2017-07-26 10:30:00,13.39,13.4,13.23,13.25,492477.0,9.3999,9.4069,9.2875,9.3016,492477.0
2017-07-26 11:00:00,13.25,13.31,13.23,13.29,610187.0,9.3016,9.3437,9.2875,9.3296,610187.0
2017-07-26 11:30:00,13.29,13.32,13.28,13.31,428845.0,9.3296,9.3507,9.3226,9.3437,428845.0
2017-07-26 12:00:00,13.3,13.36,13.29,13.35,473157.0,9.3367,9.3788,9.3296,9.3718,473157.0
2017-07-26 12:30:00,13.35,13.36,13.33,13.33,367617.0,9.3718,9.3788,9.3577,9.3577,367617.0
2017-07-26 13:00:00,13.33,13.34,13.28,13.28,273669.0,9.3577,9.3647,9.3226,9.3226,273669.0
2017-07-26 13:30:00,13.28,13.29,13.25,13.25,382808.0,9.3226,9.3296,9.3016,9.3016,382808.0
2017-07-26 14:00:00,13.26,13.31,13.25,13.28,698535.0,9.3086,9.3437,9.3016,9.3226,698535.0
2017-07-26 14:30:00,13.28,13.29,13.23,13.24,484324.0,9.3226,9.3296,9.2875,9.2945,484324.0
2017-07-26 15:00:00,13.24,13.24,13.18,13.19,891719.0,9.2945,9.2945,9.2524,9.2594,891719.0
2017-07-26 15:30:00,13.2,13.23,13.13,13.18,1547486.0,9.2665,9.2875,9.2173,9.2524,1547486.0
2017-07-27 09:30:00,13.16,13.23,13.07,13.12,1385624.0,9.2384,9.2875,9.1752,9.2103,1385624.0
2017-07-27 10:00:00,13.12,13.19,13.08,13.19,1367619.0,9.2103,9.2594,9.1822,9.2594,1367619.0
2017-07-27 10:30:00,13.19,13.22,13.16,13.2,838329.0,9.2594,9.2805,9.2384,9.2665,838329.0
2017-07-27 11:00:00,13.2,13.21,13.14,13.16,1376364.0,9.2665,9.2735,9.2243,9.2384,1376364.0
2017-07-27 11:30:00,13.16,13.21,13.16,13.18,839349.0,9.2384,9.2735,9.2384,9.2524,839349.0
2017-07-27 12:00:00,13.17,13.21,13.17,13.19,870447.0,9.2454,9.2735,9.2454,9.2594,870447.0
2017-07-27 12:30:00,13.18,13.19,13.14,13.15,309149.0,9.2524,9.2594,9.2243,9.2314,309149.0
2017-07-27 13:00:00,13.15,13.19,13.09,13.11,661087.0,9.2314,9.2594,9.1892,9.2033,661087.0
2017-07-27 13:30:00,13.11,13.15,13.06,13.09,798414.0,9.2033,9.2314,9.1682,9.1892,798414.0
2017-07-27 14:00:00,13.09,13.13,13.08,13.09,433350.0,9.1892,9.2173,9.1822,9.1892,433350.0
2017-07-27 14:30:00,13.08,13.12,13.06,13.11,620419.0,9.1822,9.2103,9.1682,9.2033,620419.0
2017-07-27 15:00:00,13.12,13.16,13.08,13.15,1054393.0,9.2103,9.2384,9.1822,9.2314,1054393.0
2017-07-27 15:30:00,13.15,13.16,13.12,13.13,2030066.0,9.2314,9.2384,9.2103,9.2173,2030066.0
2017-07-28 09:30:00,13.09,13.2,13.04,13.06,902222.0,9.1892,9.2665,9.1541,9.1682,902222.0
2017-07-28 10:00:00,13.06,13.09,13.02,13.06,648792.0,9.1682,9.1892,9.1401,9.1682,648792.0
2017-07-28 10:30:00,13.06,13.12,13.06,13.11,544744.0,9.1682,9.2103,9.1682,9.2033,544744.0
2017-07-28 11:00:00,13.11,13.15,13.08,13.09,531789.0,9.2033,9.2314,9.1822,9.1892,531789.0
2017-07-28 11:30:00,13.09,13.11,13.07,13.09,306611.0,9.1892,9.2033,9.1752,9.1892,306611.0
2017-07-28 12:00:00,13.1,13.15,13.09,13.13,311870.0,9.1963,9.2314,9.1892,9.2173,311870.0
2017-07-28 12:30:00,13.13,13.17,13.13,13.16,474110.0,9.2173,9.2454,9.2173,9.2384,474110.0
2017-07-28 13:00:00,13.16,13.17,13.12,13.13,349227.0,9.2384,9.2454,9.2103,9.2173,349227.0
2017-07-28 13:30:00,13.12,13.17,13.12,13.17,383441.0,9.2103,9.2454,9.2103,9.2454,383441.0
2017-07-28 14:00:00,13.17,13.2,13.16,13.2,435390.0,9.2454,9.2665,9.2384,9.2665,435390.0
2017-07-28 14:30:00,13.2,13.22,13.19,13.2,361885.0,9.2665,9.2805,9.2594,9.2665,361885.0
2017-07-28 15:00:00,13.2,13.21,13.18,13.18,432389.0,9.2665,9.2735,9.2524,9.2524,432389.0
2017-07-28 15:30:00,13.19,13.2,13.17,13.18,899252.0,9.2594,9.2665,9.2454,9.2524,899252.0
2017-07-31 09:30:00,13.2,13.28,13.19,13.24,590711.0,9.2665,9.3226,9.2594,9.2945,590711.0
2017-07-31 10:00:00,13.24,13.3,13.23,13.28,597833.0,9.2945,9.3367,9.2875,9.3226,597833.0
2017-07-31 10:30:00,13.29,13.29,13.25,13.27,667973.0,9.3296,9.3296,9.3016,9.3156,667973.0
2017-07-31 11:00:00,13.27,13.32,13.24,13.32,877651.0,9.3156,9.3507,9.2945,9.3507,877651.0
2017-07-31 11:30:00,13.32,13.34,13.27,13.29,515703.0,9.3507,9.3647,9.3156,9.3296,515703.0
2017-07-31 12:00:00,13.28,13.3,13.26,13.29,343836.0,9.3226,9.3367,9.3086,9.3296,343836.0
2017-07-31 12:30:00,13.29,13.31,13.29,13.31,207105.0,9.3296,9.3437,9.3296,9.3437,207105.0
2017-07-31 13:00:00,13.31,13.36,13.3,13.35,356212.0,9.3437,9.3788,9.3367,9.3718,356212.0
2017-07-31 13:30:00,13.35,13.37,13.34,13.34,395984.0,9.3718,9.3858,9.3647,9.3647,395984.0
2017-07-31 14:00:00,13.34,13.35,13.29,13.32,279624.0,9.3647,9.3718,9.3296,9.3507,279624.0
2017-07-31 14:30:00,13.31,13.31,13.26,13.27,343619.0,9.3437,9.3437,9.3086,9.3156,343619.0
2017-07-31 15:00:00,13.26,13.3,13.25,13.29,307422.0,9.3086,9.3367,9.3016,9.3296,307422.0
2017-07-31 15:30:00,13.29,13.31,13.25,13.26,1145692.0,9.3296,9.3437,9.3016,9.3086,1145692.0
2017-08-01 09:30:00,13.34,13.37,13.24,13.33,982660.0,9.3647,9.3858,9.2945,9.3577,982660.0
2017-08-01 10:00:00,13.33,13.36,13.25,13.27,664083.0,9.3577,9.3788,9.3016,9.3156,664083.0
2017-08-01 10:30:00,13.26,13.28,13.24,13.28,819921.0,9.3086,9.3226,9.2945,9.3226,819921.0
2017-08-01 11:00:00,13.28,13.31,13.25,13.25,702800.0,9.3226,9.3437,9.3016,9.3016,702800.0
2017-08-01 11:30:00,13.26,13.33,13.25,13.31,337941.0,9.3086,9.3577,9.3016,9.3437,337941.0
2017-08-01 12:00:00,13.31,13.33,13.29,13.31,346449.0,9.3437,9.3577,9.3296,9.3437,346449.0
2017-08-01 12:30:00,13.31,13.33,13.3,13.32,270694.0,9.3437,9.3577,9.3367,9.3507,270694.0
2017-08-01 13:00:00,13.32,13.34,13.29,13.3,529089.0,9.3507,9.3647,9.3296,9.3367,529089.0
2017-08-01 13:30:00,13.29,13.29,13.26,13.28,499645.0,9.3296,9.3296,9.3086,9.3226,499645.0
2017-08-01 14:00:00,13.28,13.31,13.27,13.31,213299.0,9.3226,9.3437,9.3156,9.3437,213299.0
2017-08-01 14:30:00,13.31,13.31,13.27,13.31,564076.0,9.3437,9.3437,9.3156,9.3437,564076.0
2017-08-01 15:00:00,13.31,13.31,13.25,13.27,617355.0,9.3437,9.3437,9.3016,9.3156,617355.0
2017-08-01 15:30:00,13.26,13.32,13.26,13.32,1099879.0,9.3086,9.3507,9.3086,9.3507,1099879.0
2017-08-02 09:30:00,13.29,13.38,13.28,13.36,1075392.0,9.3296,9.3928,9.3226,9.3788,1075392.0
2017-08-02 10:00:00,13.36,13.37,13.28,13.29,737475.0,9.3788,9.3858,9.3226,9.3296,737475.0
2017-08-02 10:30:00,13.29,13.29,13.2,13.24,1039383.0,9.3296,9.3296,9.2665,9.2945,1039383.0
2017-08-02 11:00:00,13.24,13.3,13.23,13.29,516017.0,9.2945,9.3367,9.2875,9.3296,516017.0
2017-08-02 11:30:00,13.29,13.3,13.24,13.25,240171.0,9.3296,9.3367,9.2945,9.3016,240171.0
2017-08-02 12:00:00,13.24,13.26,13.19,13.19,516777.0,9.2945,9.3086,9.2594,9.2594,516777.0
2017-08-02 12:30:00,13.2,13.24,13.19,13.24,235158.0,9.2665,9.2945,9.2594,9.2945,235158.0
2017-08-02 13:00:00,13.24,13.26,13.24,13.24,231292.0,9.2945,9.3086,9.2945,9.2945,231292.0
2017-08-02 13:30:00,13.24,13.25,13.23,13.25,137847.0,9.2945,9.3016,9.2875,9.3016,137847.0
2017-08-02 14:00:00,13.25,13.27,13.24,13.26,254803.0,9.3016,9.3156,9.2945,9.3086,254803.0
2017-08-02 14:30:00,13.26,13.3,13.25,13.29,372272.0,9.3086,9.3367,9.3016,9.3296,372272.0
2017-08-02 15:00:00,13.29,13.31,13.28,13.31,429108.0,9.3296,9.3437,9.3226,9.3437,429108.0
2017-08-02 15:30:00,13.31,13.33,13.29,13.32,916040.0,9.3437,9.3577,9.3296,9.3507,916040.0
2017-08-03 09:30:00,13.27,13.37,13.2,13.29,1610489.0,9.3156,9.3858,9.2665,9.3296,1610489.0
2017-08-03 10:00:00,13.29,13.29,13.21,13.24,473187.0,9.3296,9.3296,9.2735,9.2945,473187.0
2017-08-03 10:30:00,13.24,13.25,13.19,13.2,931949.0,9.2945,9.3016,9.2594,9.2665,931949.0
2017-08-03 11:00:00,13.19,13.22,13.13,13.15,2128031.0,9.2594,9.2805,9.2173,9.2314,2128031.0
2017-08-03 11:30:00,13.14,13.17,13.11,13.13,1353287.0,9.2243,9.2454,9.2033,9.2173,1353287.0
2017-08-03 12:00:00,13.13,13.17,13.11,13.16,433084.0,9.2173,9.2454,9.2033,9.2384,433084.0
2017-08-03 12:30:00,13.17,13.21,13.16,13.19,1838515.0,9.2454,9.2735,9.2384,9.2594,1838515.0
2017-08-03 13:00:00,13.19,13.2,13.16,13.18,526138.0,9.2594,9.2665,9.2384,9.2524,526138.0
2017-08-03 13:30:00,13.18,13.19,13.17,13.19,184936.0,9.2524,9.2594,9.2454,9.2594,184936.0
2017-08-03 14:00:00,13.19,13.19,13.14,13.14,657894.0,9.2594,9.2594,9.2243,9.2243,657894.0
2017-08-03 14:30:00,13.14,13.16,13.14,13.15,163120.0,9.2243,9.2384,9.2243,9.2314,163120.0
2017-08-03 15:00:00,13.16,13.2,13.15,13.18,904232.0,9.2384,9.2665,9.2314,9.2524,904232.0
2017-08-03 15:30:00,13.18,13.18,13.13,13.16,1411717.0,9.2524,9.2524,9.2173,9.2384,1411717.0
2017-08-04 09:30:00,13.3,13.41,13.25,13.37,1414889.0,9.3367,9.4139,9.3016,9.3858,1414889.0
2017-08-04 10:00:00,13.37,13.47,13.36,13.46,1164461.0,9.3858,9.456,9.3788,9.449,1164461.0
2017-08-04 10:30:00,13.46,13.49,13.44,13.45,754096.0,9.449,9.4701,9.435,9.442,754096.0
2017-08-04 11:00:00,13.46,13.46,13.39,13.44,377657.0,9.449,9.449,9.3999,9.435,377657.0
2017-08-04 11:30:00,13.44,13.46,13.42,13.44,326047.0,9.435,9.449,9.4209,9.435,326047.0
2017-08-04 12:00:00,13.44,13.45,13.41,13.43,432805.0,9.435,9.442,9.4139,9.4279,432805.0
2017-08-04 12:30:00,13.43,13.43,13.39,13.4,391956.0,9.4279,9.4279,9.3999,9.4069,391956.0
2017-08-04 13:00:00,13.4,13.4,13.35,13.36,249209.0,9.4069,9.4069,9.3718,9.3788,249209.0
2017-08-04 13:30:00,13.36,13.37,13.33,13.35,362874.0,9.3788,9.3858,9.3577,9.3718,362874.0
2017-08-04 14:00:00,13.35,13.36,13.26,13.27,668882.0,9.3718,9.3788,9.3086,9.3156,668882.0
2017-08-04 14:30:00,13.27,13.28,13.23,13.28,566055.0,9.3156,9.3226,9.2875,9.3226,566055.0
2017-08-04 15:00:00,13.27,13.28,13.24,13.27,367166.0,9.3156,9.3226,9.2945,9.3156,367166.0
2017-08-04 15:30:00,13.26,13.3,13.25,13.3,1158766.0,9.3086,9.3367,9.3016,9.3367,1158766.0
2017-08-07 09:30:00,13.3,13.34,13.26,13.28,569986.0,9.3367,9.3647,9.3086,9.3226,569986.0
2017-08-07 10:00:00,13.28,13.33,13.28,13.29,655694.0,9.3226,9.3577,9.3226,9.3296,655694.0
2017-08-07 10:30:00,13.29,13.31,13.24,13.28,235798.0,9.3296,9.3437,9.2945,9.3226,235798.0
2017-08-07 11:00:00,13.28,13.28,13.24,13.27,313488.0,9.3226,9.3226,9.2945,9.3156,313488.0
2017-08-07 11:30:00,13.27,13.31,13.26,13.31,293413.0,9.3156,9.3437,9.3086,9.3437,293413.0
2017-08-07 12:00:00,13.31,13.33,13.3,13.32,275895.0,9.3437,9.3577,9.3367,9.3507,275895.0
2017-08-07 12:30:00,13.31,13.34,13.31,13.33,223153.0,9.3437,9.3647,9.3437,9.3577,223153.0
2017-08-07 13:00:00,13.32,13.33,13.3,13.31,175988.0,9.3507,9.3577,9.3367,9.3437,175988.0
2017-08-07 13:30:00,13.32,13.33,13.29,13.31,390390.0,9.3507,9.3577,9.3296,9.3437,390390.0
2017-08-07 14:00:00,13.31,13.34,13.29,13.34,218305.0,9.3437,9.3647,9.3296,9.3647,218305.0
2017-08-07 14:30:00,13.34,13.35,13.32,13.33,228873.0,9.3647,9.3718,9.3507,9.3577,228873.0
2017-08-07 15:00:00,13.32,13.32,13.3,13.31,342399.0,9.3507,9.3507,9.3367,9.3437,342399.0
2017-08-07 15:30:00,13.32,13.32,13.28,13.29,813248.0,9.3507,9.3507,9.3226,9.3296,813248.0
2017-08-08 09:30:00,13.24,13.34,13.23,13.32,527463.0,9.2945,9.3647,9.2875,9.3507,527463.0
2017-08-08 10:00:00,13.32,13.38,13.31,13.38,958140.0,9.3507,9.3928,9.3437,9.3928,958140.0
2017-08-08 10:30:00,13.38,13.48,13.37,13.47,612411.0,9.3928,9.463,9.3858,9.456,612411.0
2017-08-08 11:00:00,13.48,13.53,13.47,13.49,910742.0,9.463,9.4981,9.456,9.4701,910742.0
2017-08-08 11:30:00,13.49,13.54,13.48,13.53,515769.0,9.4701,9.5052,9.463,9.4981,515769.0
2017-08-08 12:00:00,13.53,13.56,13.46,13.46,399784.0,9.4981,9.5192,9.449,9.449,399784.0
2017-08-08 12:30:00,13.46,13.48,13.38,13.39,267834.0,9.449,9.463,9.3928,9.3999,267834.0
2017-08-08 13:00:00,13.4,13.43,13.37,13.38,323171.0,9.4069,9.4279,9.3858,9.3928,323171.0
2017-08-08 13:30:00,13.38,13.41,13.34,13.4,301915.0,9.3928,9.4139,9.3647,9.4069,301915.0
2017-08-08 14:00:00,13.41,13.43,13.39,13.43,246936.0,9.4139,9.4279,9.3999,9.4279,246936.0
2017-08-08 14:30:00,13.43,13.45,13.39,13.4,417342.0,9.4279,9.442,9.3999,9.4069,417342.0
2017-08-08 15:00:00,13.4,13.42,13.35,13.37,758590.0,9.4069,9.4209,9.3718,9.3858,758590.0
2017-08-08 15:30:00,13.36,13.37,13.32,13.34,1383908.0,9.3788,9.3858,9.3507,9.3647,1383908.0
2017-08-09 09:30:00,13.24,13.28,13.12,13.19,1388748.0,9.2945,9.3226,9.2103,9.2594,1388748.0
2017-08-09 10:00:00,13.19,13.22,13.14,13.21,642362.0,9.2594,9.2805,9.2243,9.2735,642362.0
2017-08-09 10:30:00,13.21,13.25,13.17,13.19,613725.0,9.2735,9.3016,9.2454,9.2594,613725.0
2017-08-09 11:00:00,13.18,13.19,13.13,13.15,568064.0,9.2524,9.2594,9.2173,9.2314,568064.0
2017-08-09 11:30:00,13.15,13.23,13.14,13.21,371105.0,9.2314,9.2875,9.2243,9.2735,371105.0
2017-08-09 12:00:00,13.21,13.25,13.2,13.21,306115.0,9.2735,9.3016,9.2665,9.2735,306115.0
2017-08-09 12:30:00,13.21,13.22,13.18,13.2,269752.0,9.2735,9.2805,9.2524,9.2665,269752.0
2017-08-09 13:00:00,13.19,13.22,13.17,13.17,335634.0,9.2594,9.2805,9.2454,9.2454,335634.0
2017-08-09 13:30:00,13.17,13.2,13.14,13.15,297559.0,9.2454,9.2665,9.2243,9.2314,297559.0
2017-08-09 14:00:00,13.15,13.16,13.11,13.13,468027.0,9.2314,9.2384,9.2033,9.2173,468027.0
2017-08-09 14:30:00,13.13,13.14,13.1,13.13,333465.0,9.2173,9.2243,9.1963,9.2173,333465.0
2017-08-09 15:00:00,13.13,13.16,13.11,13.16,487132.0,9.2173,9.2384,9.2033,9.2384,487132.0
2017-08-09 15:30:00,13.16,13.19,13.14,13.18,1139259.0,9.2384,9.2594,9.2243,9.2524,1139259.0
2017-08-10 09:30:00,13.06,13.11,13.02,13.04,727825.0,9.1682,9.2033,9.1401,9.1541,727825.0
2017-08-10 10:00:00,13.05,13.05,12.95,13.0,542697.0,9.1612,9.1612,9.091,9.1261,542697.0
2017-08-10 10:30:00,13.0,13.01,12.94,12.98,543590.0,9.1261,9.1331,9.0839,9.112,543590.0
2017-08-10 11:00:00,12.98,12.99,12.89,12.92,667135.0,9.112,9.119,9.0488,9.0699,667135.0
2017-08-10 11:30:00,12.92,12.97,12.91,12.95,372594.0,9.0699,9.105,9.0629,9.091,372594.0
2017-08-10 12:00:00,12.95,12.96,12.92,12.94,339836.0,9.091,9.098,9.0699,9.0839,339836.0
2017-08-10 12:30:00,12.94,12.97,12.91,12.97,513430.0,9.0839,9.105,9.0629,9.105,513430.0
2017-08-10 13:00:00,12.97,13.0,12.95,12.99,292253.0,9.105,9.1261,9.091,9.119,292253.0
2017-08-10 13:30:00,12.99,12.99,12.93,12.95,312953.0,9.119,9.119,9.0769,9.091,312953.0
2017-08-10 14:00:00,12.96,12.97,12.92,12.94,579275.0,9.098,9.105,9.0699,9.0839,579275.0
2017-08-10 14:30:00,12.94,12.97,12.91,12.91,452193.0,9.0839,9.105,9.0629,9.0629,452193.0
2017-08-10 15:00:00,12.92,12.93,12.86,12.88,852357.0,9.0699,9.0769,9.0278,9.0418,852357.0
2017-08-10 15:30:00,12.88,12.9,12.8,12.82,1449285.0,9.0418,9.0559,8.9857,8.9997,1449285.0
2017-08-11 09:30:00,12.98,12.99,12.75,12.76,1216465.0,9.112,9.119,8.9506,8.9576,1216465.0
2017-08-11 10:00:00,12.76,12.84,12.75,12.77,539007.0,8.9576,9.0137,8.9506,8.9646,539007.0
2017-08-11 10:30:00,12.77,12.81,12.75,12.75,435289.0,8.9646,8.9927,8.9506,8.9506,435289.0
2017-08-11 11:00:00,12.75,12.8,12.71,12.72,538394.0,8.9506,8.9857,8.9225,8.9295,538394.0
2017-08-11 11:30:00,12.72,12.77,12.68,12.69,490870.0,8.9295,8.9646,8.9014,8.9084,490870.0
2017-08-11 12:00:00,12.69,12.73,12.67,12.71,296142.0,8.9084,8.9365,8.8944,8.9225,296142.0
2017-08-11 12:30:00,12.71,12.73,12.7,12.71,307661.0,8.9225,8.9365,8.9155,8.9225,307661.0
2017-08-11 13:00:00,12.71,12.77,12.7,12.73,391110.0,8.9225,8.9646,8.9155,8.9365,391110.0
2017-08-11 13:30:00,12.73,12.75,12.7,12.71,289001.0,8.9365,8.9506,8.9155,8.9225,289001.0
2017-08-11 14:00:00,12.71,12.74,12.7,12.71,386157.0,8.9225,8.9435,8.9155,8.9225,386157.0
2017-08-11 14:30:00,12.7,12.72,12.67,12.69,495586.0,8.9155,8.9295,8.8944,8.9084,495586.0
2017-08-11 15:00:00,12.68,12.71,12.66,12.7,462233.0,8.9014,8.9225,8.8874,8.9155,462233.0
2017-08-11 15:30:00,12.7,12.76,12.7,12.73,1316487.0,8.9155,8.9576,8.9155,8.9365,1316487.0
2017-08-14 09:30:00,12.87,12.99,12.81,12.98,701590.0,9.0348,9.119,8.9927,9.112,701590.0
2017-08-14 10:00:00,12.99,13.0,12.92,12.93,388859.0,9.119,9.1261,9.0699,9.0769,388859.0
2017-08-14 10:30:00,12.93,12.98,12.93,12.96,306927.0,9.0769,9.112,9.0769,9.098,306927.0
2017-08-14 11:00:00,12.97,12.99,12.94,12.98,265477.0,9.105,9.119,9.0839,9.112,265477.0
2017-08-14 11:30:00,12.98,13.0,12.96,12.98,457540.0,9.112,9.1261,9.098,9.112,457540.0
2017-08-14 12:00:00,12.98,13.0,12.95,12.95,291938.0,9.112,9.1261,9.091,9.091,291938.0
2017-08-14 12:30:00,12.96,12.96,12.91,12.92,235136.0,9.098,9.098,9.0629,9.0699,235136.0
2017-08-14 13:00:00,12.92,12.95,12.92,12.93,139666.0,9.0699,9.091,9.0699,9.0769,139666.0
2017-08-14 13:30:00,12.93,12.97,12.92,12.97,151874.0,9.0769,9.105,9.0699,9.105,151874.0
2017-08-14 14:00:00,12.97,12.98,12.95,12.98,229856.0,9.105,9.112,9.091,9.112,229856.0
2017-08-14 14:30:00,12.97,12.98,12.93,12.94,269675.0,9.105,9.112,9.0769,9.0839,269675.0
2017-08-14 15:00:00,12.94,12.98,12.94,12.97,513685.0,9.0839,9.112,9.0839,9.105,513685.0
2017-08-14 15:30:00,12.97,12.98,12.95,12.96,1028633.0,9.105,9.112,9.091,9.098,1028633.0
2017-08-15 09:30:00,13.05,13.14,12.97,13.06,961469.0,9.1612,9.2243,9.105,9.1682,961469.0
2017-08-15 10:00:00,13.06,13.08,13.0,13.06,378133.0,9.1682,9.1822,9.1261,9.1682,378133.0
2017-08-15 10:30:00,13.06,13.07,13.03,13.03,278998.0,9.1682,9.1752,9.1471,9.1471,278998.0
2017-08-15 11:00:00,13.03,13.06,13.02,13.02,424438.0,9.1471,9.1682,9.1401,9.1401,424438.0
2017-08-15 11:30:00,13.03,13.04,13.0,13.0,261952.0,9.1471,9.1541,9.1261,9.1261,261952.0
2017-08-15 12:00:00,13.0,13.04,13.0,13.02,157104.0,9.1261,9.1541,9.1261,9.1401,157104.0
2017-08-15 12:30:00,13.02,13.03,12.99,13.0,298479.0,9.1401,9.1471,9.119,9.1261,298479.0
2017-08-15 13:00:00,13.0,13.02,12.98,13.01,149790.0,9.1261,9.1401,9.112,9.1331,149790.0
2017-08-15 13:30:00,13.01,13.01,12.99,13.01,232824.0,9.1331,9.1331,9.119,9.1331,232824.0
2017-08-15 14:00:00,13.01,13.03,12.99,13.03,254765.0,9.1331,9.1471,9.119,9.1471,254765.0
2017-08-15 14:30:00,13.02,13.03,13.01,13.02,220012.0,9.1401,9.1471,9.1331,9.1401,220012.0
2017-08-15 15:00:00,13.02,13.05,13.01,13.04,239687.0,9.1401,9.1612,9.1331,9.1541,239687.0
2017-08-15 15:30:00,13.04,13.04,12.99,13.01,824870.0,9.1541,9.1541,9.119,9.1331,824870.0
2017-08-16 09:30:00,13.02,13.08,13.02,13.04,964568.0,9.1401,9.1822,9.1401,9.1541,964568.0
2017-08-16 10:00:00,13.05,13.08,13.04,13.07,212415.0,9.1612,9.1822,9.1541,9.1752,212415.0
2017-08-16 10:30:00,13.07,13.07,13.02,13.04,256341.0,9.1752,9.1752,9.1401,9.1541,256341.0
2017-08-16 11:00:00,13.04,13.05,12.98,13.0,610887.0,9.1541,9.1612,9.112,9.1261,610887.0
2017-08-16 11:30:00,13.0,13.05,12.99,13.04,199366.0,9.1261,9.1612,9.119,9.1541,199366.0
2017-08-16 12:00:00,13.04,13.06,13.03,13.04,140141.0,9.1541,9.1682,9.1471,9.1541,140141.0
2017-08-16 12:30:00,13.04,13.05,13.0,13.01,144860.0,9.1541,9.1612,9.1261,9.1331,144860.0
2017-08-16 13:00:00,13.01,13.03,12.98,13.0,273216.0,9.1331,9.1471,9.112,9.1261,273216.0
2017-08-16 13:30:00,13.0,13.0,12.96,12.97,288799.0,9.1261,9.1261,9.098,9.105,288799.0
2017-08-16 14:00:00,12.98,12.98,12.89,12.92,909317.0,9.112,9.112,9.0488,9.0699,909317.0
2017-08-16 14:30:00,12.93,12.98,12.91,12.96,886607.0,9.0769,9.112,9.0629,9.098,886607.0
2017-08-16 15:00:00,12.96,12.98,12.93,12.96,1338976.0,9.098,9.112,9.0769,9.098,1338976.0
2017-08-16 15:30:00,12.96,13.02,12.95,13.0,2204921.0,9.098,9.1401,9.091,9.1261,2204921.0
2017-08-17 09:30:00,12.94,12.99,12.89,12.89,629334.0,9.0839,9.119,9.0488,9.0488,629334.0
2017-08-17 10:00:00,12.89,12.92,12.78,12.81,824214.0,9.0488,9.0699,8.9716,8.9927,824214.0
2017-08-17 10:30:00,12.82,12.89,12.8,12.86,616357.0,8.9997,9.0488,8.9857,9.0278,616357.0
2017-08-17 11:00:00,12.86,12.92,12.85,12.9,459714.0,9.0278,9.0699,9.0208,9.0559,459714.0
2017-08-17 11:30:00,12.9,12.91,12.81,12.84,652043.0,9.0559,9.0629,8.9927,9.0137,652043.0
2017-08-17 12:00:00,12.84,12.86,12.76,12.77,672753.0,9.0137,9.0278,8.9576,8.9646,672753.0
2017-08-17 12:30:00,12.77,12.78,12.69,12.71,491199.0,8.9646,8.9716,8.9084,8.9225,491199.0
2017-08-17 13:00:00,12.71,12.72,12.68,12.71,428896.0,8.9225,8.9295,8.9014,8.9225,428896.0
2017-08-17 13:30:00,12.71,12.75,12.7,12.73,351911.0,8.9225,8.9506,8.9155,8.9365,351911.0
2017-08-17 14:00:00,12.73,12.74,12.68,12.7,400378.0,8.9365,8.9435,8.9014,8.9155,400378.0
2017-08-17 14:30:00,12.69,12.73,12.66,12.73,763154.0,8.9084,8.9365,8.8874,8.9365,763154.0
2017-08-17 15:00:00,12.73,12.73,12.66,12.68,725116.0,8.9365,8.9365,8.8874,8.9014,725116.0
2017-08-17 15:30:00,12.67,12.7,12.63,12.64,2299037.0,8.8944,8.9155,8.8663,8.8733,2299037.0
2017-08-18 09:30:00,12.6,12.65,12.54,12.58,886566.0,8.8453,8.8804,8.8031,8.8312,886566.0
2017-08-18 10:00:00,12.58,12.68,12.58,12.61,402078.0,8.8312,8.9014,8.8312,8.8523,402078.0
2017-08-18 10:30:00,12.6,12.64,12.57,12.59,437691.0,8.8453,8.8733,8.8242,8.8382,437691.0
2017-08-18 11:00:00,12.59,12.69,12.57,12.68,702164.0,8.8382,8.9084,8.8242,8.9014,702164.0
2017-08-18 11:30:00,12.67,12.72,12.64,12.71,361783.0,8.8944,8.9295,8.8733,8.9225,361783.0
2017-08-18 12:00:00,12.71,12.73,12.67,12.72,281693.0,8.9225,8.9365,8.8944,8.9295,281693.0
2017-08-18 12:30:00,12.71,12.78,12.71,12.74,476956.0,8.9225,8.9716,8.9225,8.9435,476956.0
2017-08-18 13:00:00,12.75,12.76,12.69,12.71,282299.0,8.9506,8.9576,8.9084,8.9225,282299.0
2017-08-18 13:30:00,12.71,12.72,12.68,12.68,245292.0,8.9225,8.9295,8.9014,8.9014,245292.0
2017-08-18 14:00:00,12.69,12.71,12.67,12.67,305504.0,8.9084,8.9225,8.8944,8.8944,305504.0
2017-08-18 14:30:00,12.67,12.69,12.66,12.66,217825.0,8.8944,8.9084,8.8874,8.8874,217825.0
2017-08-18 15:00:00,12.66,12.7,12.65,12.67,383355.0,8.8874,8.9155,8.8804,8.8944,383355.0
2017-08-18 15:30:00,12.68,12.72,12.64,12.66,1430577.0,8.9014,8.9295,8.8733,8.8874,1430577.0
2017-08-21 09:30:00,12.63,12.68,12.58,12.6,441150.0,8.8663,8.9014,8.8312,8.8453,441150.0
2017-08-21 10:00:00,12.6,12.62,12.56,12.58,351602.0,8.8453,8.8593,8.8172,8.8312,351602.0
2017-08-21 10:30:00,12.58,12.6,12.56,12.59,213369.0,8.8312,8.8453,8.8172,8.8382,213369.0
2017-08-21 11:00:00,12.59,12.61,12.55,12.59,793455.0,8.8382,8.8523,8.8102,8.8382,793455.0
2017-08-21 11:30:00,12.59,12.62,12.57,12.61,206241.0,8.8382,8.8593,8.8242,8.8523,206241.0
2017-08-21 12:00:00,12.61,12.65,12.6,12.65,235383.0,8.8523,8.8804,8.8453,8.8804,235383.0
2017-08-21 12:30:00,12.65,12.65,12.61,12.62,145016.0,8.8804,8.8804,8.8523,8.8593,145016.0
2017-08-21 13:00:00,12.61,12.63,12.58,12.6,232888.0,8.8523,8.8663,8.8312,8.8453,232888.0
2017-08-21 13:30:00,12.6,12.6,12.54,12.55,238292.0,8.8453,8.8453,8.8031,8.8102,238292.0
2017-08-21 14:00:00,12.55,12.58,12.54,12.57,343552.0,8.8102,8.8312,8.8031,8.8242,343552.0
2017-08-21 14:30:00,12.58,12.59,12.56,12.58,172916.0,8.8312,8.8382,8.8172,8.8312,172916.0
2017-08-21 15:00:00,12.58,12.61,12.56,12.6,282132.0,8.8312,8.8523,8.8172,8.8453,282132.0
2017-08-21 15:30:00,12.6,12.61,12.58,12.59,794280.0,8.8453,8.8523,8.8312,8.8382,794280.0
2017-08-22 09:30:00,12.65,12.7,12.63,12.69,682948.0,8.8804,8.9155,8.8663,8.9084,682948.0
2017-08-22 10:00:00,12.69,12.72,12.66,12.66,264021.0,8.9084,8.9295,8.8874,8.8874,264021.0
2017-08-22 10:30:00,12.67,12.67,12.63,12.65,174511.0,8.8944,8.8944,8.8663,8.8804,174511.0
2017-08-22 11:00:00,12.66,12.67,12.64,12.67,177818.0,8.8874,8.8944,8.8733,8.8944,177818.0
2017-08-22 11:30:00,12.67,12.71,12.66,12.71,182084.0,8.8944,8.9225,8.8874,8.9225,182084.0
2017-08-22 12:00:00,12.71,12.72,12.66,12.68,267961.0,8.9225,8.9295,8.8874,8.9014,267961.0
2017-08-22 12:30:00,12.68,12.7,12.67,12.7,155979.0,8.9014,8.9155,8.8944,8.9155,155979.0
2017-08-22 13:00:00,12.7,12.71,12.68,12.69,141973.0,8.9155,8.9225,8.9014,8.9084,141973.0
2017-08-22 13:30:00,12.69,12.7,12.67,12.69,282099.0,8.9084,8.9155,8.8944,8.9084,282099.0
2017-08-22 14:00:00,12.69,12.69,12.67,12.69,114473.0,8.9084,8.9084,8.8944,8.9084,114473.0
2017-08-22 14:30:00,12.69,12.71,12.67,12.69,425774.0,8.9084,8.9225,8.8944,8.9084,425774.0
2017-08-22 15:00:00,12.69,12.7,12.68,12.7,177266.0,8.9084,8.9155,8.9014,8.9155,177266.0
2017-08-22 15:30:00,12.69,12.73,12.68,12.7,865108.0,8.9084,8.9365,8.9014,8.9155,865108.0
2017-08-23 09:30:00,12.59,12.69,12.56,12.68,1088224.0,8.8382,8.9084,8.8172,8.9014,1088224.0
2017-08-23 10:00:00,12.68,12.71,12.63,12.66,489271.0,8.9014,8.9225,8.8663,8.8874,489271.0
2017-08-23 10:30:00,12.67,12.71,12.66,12.7,293499.0,8.8944,8.9225,8.8874,8.9155,293499.0
2017-08-23 11:00:00,12.7,12.73,12.69,12.73,280961.0,8.9155,8.9365,8.9084,8.9365,280961.0
2017-08-23 11:30:00,12.73,12.75,12.7,12.74,370409.0,8.9365,8.9506,8.9155,8.9435,370409.0
2017-08-23 12:00:00,12.74,12.75,12.73,12.75,144457.0,8.9435,8.9506,8.9365,8.9506,144457.0
2017-08-23 12:30:00,12.75,12.75,12.71,12.72,233205.0,8.9506,8.9506,8.9225,8.9295,233205.0
2017-08-23 13:00:00,12.71,12.73,12.69,12.7,601749.0,8.9225,8.9365,8.9084,8.9155,601749.0
2017-08-23 13:30:00,12.7,12.71,12.68,12.71,239040.0,8.9155,8.9225,8.9014,8.9225,239040.0
2017-08-23 14:00:00,12.71,12.72,12.69,12.7,165914.0,8.9225,8.9295,8.9084,8.9155,165914.0
2017-08-23 14:30:00,12.69,12.72,12.67,12.7,260332.0,8.9084,8.9295,8.8944,8.9155,260332.0
2017-08-23 15:00:00,12.7,12.71,12.68,12.71,263764.0,8.9155,8.9225,8.9014,8.9225,263764.0
2017-08-23 15:30:00,12.71,12.72,12.66,12.68,908650.0,8.9225,8.9295,8.8874,8.9014,908650.0
2017-08-24 09:30:00,12.72,12.76,12.63,12.67,516798.0,8.9295,8.9576,8.8663,8.8944,516798.0
2017-08-24 10:00:00,12.67,12.72,12.66,12.7,296494.0,8.8944,8.9295,8.8874,8.9155,296494.0
2017-08-24 10:30:00,12.7,12.73,12.7,12.71,259969.0,8.9155,8.9365,8.9155,8.9225,259969.0
2017-08-24 11:00:00,12.72,12.74,12.68,12.71,476482.0,8.9295,8.9435,8.9014,8.9225,476482.0
2017-08-24 11:30:00,12.7,12.71,12.67,12.7,186467.0,8.9155,8.9225,8.8944,8.9155,186467.0
2017-08-24 12:00:00,12.7,12.73,12.69,12.7,460456.0,8.9155,8.9365,8.9084,8.9155,460456.0
2017-08-24 12:30:00,12.71,12.71,12.68,12.68,188266.0,8.9225,8.9225,8.9014,8.9014,188266.0
2017-08-24 13:00:00,12.68,12.7,12.66,12.68,226242.0,8.9014,8.9155,8.8874,8.9014,226242.0
2017-08-24 13:30:00,12.68,12.69,12.67,12.68,189952.0,8.9014,8.9084,8.8944,8.9014,189952.0
2017-08-24 14:00:00,12.68,12.7,12.66,12.68,225155.0,8.9014,8.9155,8.8874,8.9014,225155.0
2017-08-24 14:30:00,12.68,12.7,12.67,12.7,238360.0,8.9014,8.9155,8.8944,8.9155,238360.0
2017-08-24 15:00:00,12.7,12.72,12.67,12.71,450678.0,8.9155,8.9295,8.8944,8.9225,450678.0
2017-08-24 15:30:00,12.71,12.71,12.67,12.7,803090.0,8.9225,8.9225,8.8944,8.9155,803090.0
2017-08-25 09:30:00,12.74,12.81,12.72,12.79,613076.0,8.9435,8.9927,8.9295,8.9786,613076.0
2017-08-25 10:00:00,12.79,12.79,12.74,12.76,493459.0,8.9786,8.9786,8.9435,8.9576,493459.0
2017-08-25 10:30:00,12.76,12.76,12.72,12.76,203478.0,8.9576,8.9576,8.9295,8.9576,203478.0
2017-08-25 11:00:00,12.76,12.76,12.71,12.73,189781.0,8.9576,8.9576,8.9225,8.9365,189781.0
2017-08-25 11:30:00,12.72,12.77,12.71,12.74,384543.0,8.9295,8.9646,8.9225,8.9435,384543.0
2017-08-25 12:00:00,12.74,12.76,12.72,12.74,170690.0,8.9435,8.9576,8.9295,8.9435,170690.0
2017-08-25 12:30:00,12.75,12.76,12.73,12.74,163834.0,8.9506,8.9576,8.9365,8.9435,163834.0
2017-08-25 13:00:00,12.74,12.78,12.74,12.77,1452316.0,8.9435,8.9716,8.9435,8.9646,1452316.0
2017-08-25 13:30:00,12.77,12.81,12.76,12.81,1646410.0,8.9646,8.9927,8.9576,8.9927,1646410.0
2017-08-25 14:00:00,12.8,12.84,12.79,12.82,818488.0,8.9857,9.0137,8.9786,8.9997,818488.0
2017-08-25 14:30:00,12.82,12.82,12.8,12.8,126829.0,8.9997,8.9997,8.9857,8.9857,126829.0
2017-08-25 15:00:00,12.81,12.82,12.79,12.8,325914.0,8.9927,8.9997,8.9786,8.9857,325914.0
2017-08-25 15:30:00,12.81,12.81,12.76,12.77,740069.0,8.9927,8.9927,8.9576,8.9646,740069.0
2017-08-28 09:30:00,12.79,12.84,12.77,12.8,631807.0,8.9786,9.0137,8.9646,8.9857,631807.0
2017-08-28 10:00:00,12.81,12.81,12.71,12.73,327776.0,8.9927,8.9927,8.9225,8.9365,327776.0
2017-08-28 10:30:00,12.73,12.76,12.71,12.75,320827.0,8.9365,8.9576,8.9225,8.9506,320827.0
2017-08-28 11:00:00,12.74,12.75,12.7,12.72,275700.0,8.9435,8.9506,8.9155,8.9295,275700.0
2017-08-28 11:30:00,12.71,12.73,12.69,12.71,183664.0,8.9225,8.9365,8.9084,8.9225,183664.0
2017-08-28 12:00:00,12.71,12.73,12.68,12.69,245618.0,8.9225,8.9365,8.9014,8.9084,245618.0
2017-08-28 12:30:00,12.69,12.71,12.68,12.7,196877.0,8.9084,8.9225,8.9014,8.9155,196877.0
2017-08-28 13:00:00,12.69,12.71,12.69,12.69,129728.0,8.9084,8.9225,8.9084,8.9084,129728.0
2017-08-28 13:30:00,12.69,12.7,12.68,12.7,408312.0,8.9084,8.9155,8.9014,8.9155,408312.0
2017-08-28 14:00:00,12.7,12.71,12.67,12.68,655180.0,8.9155,8.9225,8.8944,8.9014,655180.0
2017-08-28 14:30:00,12.67,12.68,12.66,12.66,172252.0,8.8944,8.9014,8.8874,8.8874,172252.0
2017-08-28 15:00:00,12.66,12.7,12.66,12.7,339813.0,8.8874,8.9155,8.8874,8.9155,339813.0
2017-08-28 15:30:00,12.7,12.72,12.68,12.72,1490431.0,8.9155,8.9295,8.9014,8.9295,1490431.0
2017-08-29 09:30:00,12.57,12.58,12.47,12.52,983440.0,8.8242,8.8312,8.754,8.7891,983440.0
2017-08-29 10:00:00,12.52,12.53,12.48,12.52,425442.0,8.7891,8.7961,8.761,8.7891,425442.0
2017-08-29 10:30:00,12.52,12.6,12.51,12.58,368113.0,8.7891,8.8453,8.7821,8.8312,368113.0
2017-08-29 11:00:00,12.58,12.61,12.55,12.57,563793.0,8.8312,8.8523,8.8102,8.8242,563793.0
2017-08-29 11:30:00,12.56,12.59,12.55,12.57,413300.0,8.8172,8.8382,8.8102,8.8242,413300.0
2017-08-29 12:00:00,12.57,12.59,12.56,12.57,371509.0,8.8242,8.8382,8.8172,8.8242,371509.0
2017-08-29 12:30:00,12.58,12.63,12.57,12.62,394898.0,8.8312,8.8663,8.8242,8.8593,394898.0
2017-08-29 13:00:00,12.63,12.66,12.6,12.63,394894.0,8.8663,8.8874,8.8453,8.8663,394894.0
2017-08-29 13:30:00,12.63,12.64,12.61,12.63,209633.0,8.8663,8.8733,8.8523,8.8663,209633.0
2017-08-29 14:00:00,12.63,12.65,12.62,12.63,239483.0,8.8663,8.8804,8.8593,8.8663,239483.0
2017-08-29 14:30:00,12.63,12.65,12.62,12.63,352765.0,8.8663,8.8804,8.8593,8.8663,352765.0
2017-08-29 15:00:00,12.64,12.65,12.62,12.63,315397.0,8.8733,8.8804,8.8593,8.8663,315397.0
2017-08-29 15:30:00,12.63,12.64,12.59,12.59,929615.0,8.8663,8.8733,8.8382,8.8382,929615.0
2017-08-30 09:30:00,12.56,12.66,12.54,12.66,658342.0,8.8172,8.8874,8.8031,8.8874,658342.0
2017-08-30 10:00:00,12.65,12.68,12.63,12.67,313768.0,8.8804,8.9014,8.8663,8.8944,313768.0
2017-08-30 10:30:00,12.66,12.67,12.61,12.66,548144.0,8.8874,8.8944,8.8523,8.8874,548144.0
2017-08-30 11:00:00,12.66,12.68,12.65,12.68,197150.0,8.8874,8.9014,8.8804,8.9014,197150.0
2017-08-30 11:30:00,12.68,12.68,12.65,12.65,140255.0,8.9014,8.9014,8.8804,8.8804,140255.0
2017-08-30 12:00:00,12.65,12.67,12.64,12.66,188923.0,8.8804,8.8944,8.8733,8.8874,188923.0
2017-08-30 12:30:00,12.66,12.68,12.65,12.68,101932.0,8.8874,8.9014,8.8804,8.9014,101932.0
2017-08-30 13:00:00,12.68,12.71,12.67,12.71,246437.0,8.9014,8.9225,8.8944,8.9225,246437.0
2017-08-30 13:30:00,12.71,12.71,12.68,12.69,247767.0,8.9225,8.9225,8.9014,8.9084,247767.0
2017-08-30 14:00:00,12.68,12.69,12.66,12.67,232582.0,8.9014,8.9084,8.8874,8.8944,232582.0
2017-08-30 14:30:00,12.67,12.69,12.66,12.69,227437.0,8.8944,8.9084,8.8874,8.9084,227437.0
2017-08-30 15:00:00,12.69,12.7,12.66,12.7,379009.0,8.9084,8.9155,8.8874,8.9155,379009.0
2017-08-30 15:30:00,12.7,12.7,12.65,12.67,763369.0,8.9155,8.9155,8.8804,8.8944,763369.0
2017-08-31 09:30:00,12.76,12.76,12.65,12.69,426911.0,8.9576,8.9576,8.8804,8.9084,426911.0
2017-08-31 10:00:00,12.68,12.72,12.67,12.68,361822.0,8.9014,8.9295,8.8944,8.9014,361822.0
2017-08-31 10:30:00,12.69,12.7,12.65,12.69,342633.0,8.9084,8.9155,8.8804,8.9084,342633.0
2017-08-31 11:00:00,12.68,12.71,12.66,12.69,243038.0,8.9014,8.9225,8.8874,8.9084,243038.0
2017-08-31 11:30:00,12.69,12.7,12.65,12.66,376457.0,8.9084,8.9155,8.8804,8.8874,376457.0
2017-08-31 12:00:00,12.67,12.68,12.65,12.66,231539.0,8.8944,8.9014,8.8804,8.8874,231539.0
2017-08-31 12:30:00,12.65,12.67,12.63,12.63,253490.0,8.8804,8.8944,8.8663,8.8663,253490.0
2017-08-31 13:00:00,12.64,12.65,12.62,12.63,194667.0,8.8733,8.8804,8.8593,8.8663,194667.0
2017-08-31 13:30:00,12.63,12.66,12.62,12.65,271890.0,8.8663,8.8874,8.8593,8.8804,271890.0
2017-08-31 14:00:00,12.64,12.65,12.62,12.63,266456.0,8.8733,8.8804,8.8593,8.8663,266456.0
2017-08-31 14:30:00,12.63,12.65,12.63,12.65,243213.0,8.8663,8.8804,8.8663,8.8804,243213.0
2017-08-31 15:00:00,12.65,12.65,12.62,12.62,299041.0,8.8804,8.8804,8.8593,8.8593,299041.0
2017-08-31 15:30:00,12.63,12.64,12.58,12.6,1421994.0,8.8663,8.8733,8.8312,8.8453,1421994.0
2017-09-01 09:30:00,12.63,12.75,12.61,12.75,994110.0,8.8663,8.9506,8.8523,8.9506,994110.0
2017-09-01 10:00:00,12.75,12.82,12.75,12.77,866925.0,8.9506,8.9997,8.9506,8.9646,866925.0
2017-09-01 10:30:00,12.78,12.81,12.77,12.81,275040.0,8.9716,8.9927,8.9646,8.9927,275040.0
2017-09-01 11:00:00,12.81,12.81,12.75,12.76,314889.0,8.9927,8.9927,8.9506,8.9576,314889.0
2017-09-01 11:30:00,12.76,12.77,12.74,12.77,279566.0,8.9576,8.9646,8.9435,8.9646,279566.0
2017-09-01 12:00:00,12.77,12.77,12.74,12.74,169487.0,8.9646,8.9646,8.9435,8.9435,169487.0
2017-09-01 12:30:00,12.74,12.79,12.74,12.79,220855.0,8.9435,8.9786,8.9435,8.9786,220855.0
2017-09-01 13:00:00,12.79,12.79,12.77,12.78,215459.0,8.9786,8.9786,8.9646,8.9716,215459.0
2017-09-01 13:30:00,12.78,12.78,12.77,12.78,111688.0,8.9716,8.9716,8.9646,8.9716,111688.0
2017-09-01 14:00:00,12.77,12.78,12.75,12.75,289973.0,8.9646,8.9716,8.9506,8.9506,289973.0
2017-09-01 14:30:00,12.76,12.76,12.74,12.74,213477.0,8.9576,8.9576,8.9435,8.9435,213477.0
2017-09-01 15:00:00,12.74,12.75,12.73,12.74,279577.0,8.9435,8.9506,8.9365,8.9435,279577.0
2017-09-01 15:30:00,12.74,12.74,12.69,12.69,1060554.0,8.9435,8.9435,8.9084,8.9084,1060554.0
2017-09-05 09:30:00,12.63,12.65,12.51,12.57,1029756.0,8.8663,8.8804,8.7821,8.8242,1029756.0
2017-09-05 10:00:00,12.57,12.58,12.52,12.53,938033.0,8.8242,8.8312,8.7891,8.7961,938033.0
2017-09-05 10:30:00,12.53,12.54,12.5,12.51,1003308.0,8.7961,8.8031,8.7751,8.7821,1003308.0
2017-09-05 11:00:00,12.51,12.55,12.5,12.51,591710.0,8.7821,8.8102,8.7751,8.7821,591710.0
2017-09-05 11:30:00,12.52,12.53,12.5,12.53,908263.0,8.7891,8.7961,8.7751,8.7961,908263.0
2017-09-05 12:00:00,12.52,12.52,12.43,12.44,506399.0,8.7891,8.7891,8.7259,8.7329,506399.0
2017-09-05 12:30:00,12.43,12.45,12.41,12.45,545095.0,8.7259,8.74,8.7119,8.74,545095.0
2017-09-05 13:00:00,12.44,12.46,12.4,12.44,722911.0,8.7329,8.747,8.7049,8.7329,722911.0
2017-09-05 13:30:00,12.44,12.45,12.41,12.45,544976.0,8.7329,8.74,8.7119,8.74,544976.0
2017-09-05 14:00:00,12.44,12.47,12.43,12.46,854908.0,8.7329,8.754,8.7259,8.747,854908.0
2017-09-05 14:30:00,12.45,12.47,12.42,12.43,559190.0,8.74,8.754,8.7189,8.7259,559190.0
2017-09-05 15:00:00,12.43,12.44,12.39,12.41,930234.0,8.7259,8.7329,8.6978,8.7119,930234.0
2017-09-05 15:30:00,12.41,12.43,12.38,12.38,2259219.0,8.7119,8.7259,8.6908,8.6908,2259219.0
2017-09-06 09:30:00,12.45,12.54,12.43,12.49,658068.0,8.74,8.8031,8.7259,8.768,658068.0
2017-09-06 10:00:00,12.49,12.52,12.47,12.51,416018.0,8.768,8.7891,8.754,8.7821,416018.0
2017-09-06 10:30:00,12.52,12.52,12.47,12.49,384316.0,8.7891,8.7891,8.754,8.768,384316.0
2017-09-06 11:00:00,12.49,12.5,12.46,12.47,361147.0,8.768,8.7751,8.747,8.754,361147.0
2017-09-06 11:30:00,12.47,12.48,12.41,12.43,450481.0,8.754,8.761,8.7119,8.7259,450481.0
2017-09-06 12:00:00,12.43,12.45,12.4,12.44,384438.0,8.7259,8.74,8.7049,8.7329,384438.0
2017-09-06 12:30:00,12.43,12.51,12.42,12.5,514520.0,8.7259,8.7821,8.7189,8.7751,514520.0
2017-09-06 13:00:00,12.5,12.55,12.49,12.54,812106.0,8.7751,8.8102,8.768,8.8031,812106.0
2017-09-06 13:30:00,12.54,12.54,12.5,12.51,444752.0,8.8031,8.8031,8.7751,8.7821,444752.0
2017-09-06 14:00:00,12.51,12.55,12.5,12.52,677506.0,8.7821,8.8102,8.7751,8.7891,677506.0
2017-09-06 14:30:00,12.52,12.53,12.5,12.5,305794.0,8.7891,8.7961,8.7751,8.7751,305794.0
2017-09-06 15:00:00,12.51,12.53,12.49,12.53,301649.0,8.7821,8.7961,8.768,8.7961,301649.0
2017-09-06 15:30:00,12.53,12.53,12.48,12.51,1934033.0,8.7961,8.7961,8.761,8.7821,1934033.0
2017-09-07 09:30:00,12.53,12.53,12.36,12.37,991464.0,8.7961,8.7961,8.6768,8.6838,991464.0
2017-09-07 10:00:00,12.38,12.38,12.2,12.21,1484029.0,8.6908,8.6908,8.5645,8.5715,1484029.0
2017-09-07 10:30:00,12.21,12.28,12.2,12.26,1210754.0,8.5715,8.6206,8.5645,8.6066,1210754.0
2017-09-07 11:00:00,12.25,12.29,12.18,12.18,752359.0,8.5996,8.6276,8.5504,8.5504,752359.0
2017-09-07 11:30:00,12.18,12.19,12.14,12.18,671230.0,8.5504,8.5574,8.5223,8.5504,671230.0
2017-09-07 12:00:00,12.18,12.22,12.17,12.19,456316.0,8.5504,8.5785,8.5434,8.5574,456316.0
2017-09-07 12:30:00,12.18,12.23,12.17,12.21,521439.0,8.5504,8.5855,8.5434,8.5715,521439.0
2017-09-07 13:00:00,12.21,12.22,12.16,12.17,351573.0,8.5715,8.5785,8.5364,8.5434,351573.0
2017-09-07 13:30:00,12.17,12.19,12.16,12.19,425582.0,8.5434,8.5574,8.5364,8.5574,425582.0
2017-09-07 14:00:00,12.18,12.19,12.16,12.18,492797.0,8.5504,8.5574,8.5364,8.5504,492797.0
2017-09-07 14:30:00,12.18,12.21,12.17,12.19,780454.0,8.5504,8.5715,8.5434,8.5574,780454.0
2017-09-07 15:00:00,12.2,12.2,12.16,12.17,858189.0,8.5645,8.5645,8.5364,8.5434,858189.0
2017-09-07 15:30:00,12.16,12.19,12.16,12.19,1436827.0,8.5364,8.5574,8.5364,8.5574,1436827.0
2017-09-08 09:30:00,12.17,12.3,12.15,12.25,770831.0,8.5434,8.6347,8.5294,8.5996,770831.0
2017-09-08 10:00:00,12.26,12.37,12.25,12.34,1457142.0,8.6066,8.6838,8.5996,8.6627,1457142.0
2017-09-08 10:30:00,12.34,12.42,12.33,12.38,341350.0,8.6627,8.7189,8.6557,8.6908,341350.0
2017-09-08 11:00:00,12.38,12.42,12.31,12.34,457360.0,8.6908,8.7189,8.6417,8.6627,457360.0
2017-09-08 11:30:00,12.33,12.36,12.31,12.32,700828.0,8.6557,8.6768,8.6417,8.6487,700828.0
2017-09-08 12:00:00,12.31,12.35,12.3,12.34,352870.0,8.6417,8.6698,8.6347,8.6627,352870.0
2017-09-08 12:30:00,12.34,12.36,12.32,12.35,180811.0,8.6627,8.6768,8.6487,8.6698,180811.0
2017-09-08 13:00:00,12.35,12.35,12.31,12.32,340738.0,8.6698,8.6698,8.6417,8.6487,340738.0
2017-09-08 13:30:00,12.32,12.35,12.31,12.35,222003.0,8.6487,8.6698,8.6417,8.6698,222003.0
2017-09-08 14:00:00,12.34,12.39,12.34,12.38,335033.0,8.6627,8.6978,8.6627,8.6908,335033.0
2017-09-08 14:30:00,12.38,12.39,12.35,12.36,404725.0,8.6908,8.6978,8.6698,8.6768,404725.0
2017-09-08 15:00:00,12.36,12.36,12.31,12.31,720098.0,8.6768,8.6768,8.6417,8.6417,720098.0
2017-09-08 15:30:00,12.31,12.32,12.29,12.32,1379888.0,8.6417,8.6487,8.6276,8.6487,1379888.0
2017-09-11 09:30:00,12.46,12.6,12.46,12.52,848620.0,8.747,8.8453,8.747,8.7891,848620.0
2017-09-11 10:00:00,12.52,12.54,12.49,12.51,549470.0,8.7891,8.8031,8.768,8.7821,549470.0
2017-09-11 10:30:00,12.51,12.55,12.49,12.51,430021.0,8.7821,8.8102,8.768,8.7821,430021.0
2017-09-11 11:00:00,12.51,12.57,12.49,12.53,500613.0,8.7821,8.8242,8.768,8.7961,500613.0
2017-09-11 11:30:00,12.53,12.56,12.52,12.54,453968.0,8.7961,8.8172,8.7891,8.8031,453968.0
2017-09-11 12:00:00,12.54,12.59,12.52,12.59,432783.0,8.8031,8.8382,8.7891,8.8382,432783.0
2017-09-11 12:30:00,12.59,12.6,12.53,12.53,628079.0,8.8382,8.8453,8.7961,8.7961,628079.0
2017-09-11 13:00:00,12.54,12.57,12.53,12.54,600439.0,8.8031,8.8242,8.7961,8.8031,600439.0
2017-09-11 13:30:00,12.54,12.56,12.53,12.53,344114.0,8.8031,8.8172,8.7961,8.7961,344114.0
2017-09-11 14:00:00,12.54,12.55,12.5,12.53,698845.0,8.8031,8.8102,8.7751,8.7961,698845.0
2017-09-11 14:30:00,12.53,12.55,12.51,12.52,806490.0,8.7961,8.8102,8.7821,8.7891,806490.0
2017-09-11 15:00:00,12.52,12.55,12.51,12.54,857989.0,8.7891,8.8102,8.7821,8.8031,857989.0
2017-09-11 15:30:00,12.54,12.55,12.52,12.54,1244515.0,8.8031,8.8102,8.7891,8.8031,1244515.0
2017-09-12 09:30:00,12.53,12.72,12.52,12.68,1347800.0,8.7961,8.9295,8.7891,8.9014,1347800.0
2017-09-12 10:00:00,12.69,12.73,12.66,12.7,625973.0,8.9084,8.9365,8.8874,8.9155,625973.0
2017-09-12 10:30:00,12.69,12.75,12.68,12.75,491142.0,8.9084,8.9506,8.9014,8.9506,491142.0
2017-09-12 11:00:00,12.75,12.76,12.72,12.74,362712.0,8.9506,8.9576,8.9295,8.9435,362712.0
2017-09-12 11:30:00,12.73,12.8,12.73,12.79,515019.0,8.9365,8.9857,8.9365,8.9786,515019.0
2017-09-12 12:00:00,12.79,12.83,12.78,12.79,320076.0,8.9786,9.0067,8.9716,8.9786,320076.0
2017-09-12 12:30:00,12.79,12.81,12.78,12.81,364609.0,8.9786,8.9927,8.9716,8.9927,364609.0
2017-09-12 13:00:00,12.81,12.85,12.81,12.85,528213.0,8.9927,9.0208,8.9927,9.0208,528213.0
2017-09-12 13:30:00,12.84,12.87,12.84,12.87,517487.0,9.0137,9.0348,9.0137,9.0348,517487.0
2017-09-12 14:00:00,12.87,12.87,12.81,12.84,455033.0,9.0348,9.0348,8.9927,9.0137,455033.0
2017-09-12 14:30:00,12.84,12.87,12.83,12.86,388922.0,9.0137,9.0348,9.0067,9.0278,388922.0
2017-09-12 15:00:00,12.86,12.88,12.76,12.78,1237920.0,9.0278,9.0418,8.9576,8.9716,1237920.0
2017-09-12 15:30:00,12.78,12.79,12.77,12.79,970428.0,8.9716,8.9786,8.9646,8.9786,970428.0
2017-09-13 09:30:00,12.78,12.82,12.71,12.77,1498336.0,8.9716,8.9997,8.9225,8.9646,1498336.0
2017-09-13 10:00:00,12.77,12.87,12.77,12.86,1425289.0,8.9646,9.0348,8.9646,9.0278,1425289.0
2017-09-13 10:30:00,12.86,12.9,12.85,12.87,1231183.0,9.0278,9.0559,9.0208,9.0348,1231183.0
2017-09-13 11:00:00,12.87,12.87,12.83,12.85,226119.0,9.0348,9.0348,9.0067,9.0208,226119.0
2017-09-13 11:30:00,12.85,12.86,12.83,12.84,283237.0,9.0208,9.0278,9.0067,9.0137,283237.0
2017-09-13 12:00:00,12.83,12.86,12.83,12.86,339290.0,9.0067,9.0278,9.0067,9.0278,339290.0
2017-09-13 12:30:00,12.86,12.87,12.84,12.85,184075.0,9.0278,9.0348,9.0137,9.0208,184075.0
2017-09-13 13:00:00,12.85,12.85,12.8,12.81,244989.0,9.0208,9.0208,8.9857,8.9927,244989.0
2017-09-13 13:30:00,12.81,12.84,12.8,12.84,275552.0,8.9927,9.0137,8.9857,9.0137,275552.0
2017-09-13 14:00:00,12.84,12.88,12.82,12.86,638630.0,9.0137,9.0418,8.9997,9.0278,638630.0
2017-09-13 14:30:00,12.86,12.9,12.85,12.89,365894.0,9.0278,9.0559,9.0208,9.0488,365894.0
2017-09-13 15:00:00,12.89,12.89,12.86,12.88,911452.0,9.0488,9.0488,9.0278,9.0418,911452.0
2017-09-13 15:30:00,12.88,12.9,12.88,12.9,1211314.0,9.0418,9.0559,9.0418,9.0559,1211314.0
2017-09-14 09:30:00,13.0,13.01,12.89,12.92,1436293.0,9.1261,9.1331,9.0488,9.0699,1436293.0
2017-09-14 10:00:00,12.93,12.93,12.86,12.91,1175969.0,9.0769,9.0769,9.0278,9.0629,1175969.0
2017-09-14 10:30:00,12.91,12.96,12.89,12.94,2291323.0,9.0629,9.098,9.0488,9.0839,2291323.0
2017-09-14 11:00:00,12.94,12.95,12.9,12.92,714132.0,9.0839,9.091,9.0559,9.0699,714132.0
2017-09-14 11:30:00,12.93,12.93,12.89,12.91,323473.0,9.0769,9.0769,9.0488,9.0629,323473.0
2017-09-14 12:00:00,12.91,12.92,12.89,12.91,321201.0,9.0629,9.0699,9.0488,9.0629,321201.0
2017-09-14 12:30:00,12.9,12.92,12.89,12.91,519990.0,9.0559,9.0699,9.0488,9.0629,519990.0
2017-09-14 13:00:00,12.9,12.91,12.87,12.88,423056.0,9.0559,9.0629,9.0348,9.0418,423056.0
2017-09-14 13:30:00,12.88,12.88,12.81,12.82,374085.0,9.0418,9.0418,8.9927,8.9997,374085.0
2017-09-14 14:00:00,12.82,12.85,12.81,12.85,615312.0,8.9997,9.0208,8.9927,9.0208,615312.0
2017-09-14 14:30:00,12.84,12.85,12.82,12.82,271030.0,9.0137,9.0208,8.9997,8.9997,271030.0
2017-09-14 15:00:00,12.83,12.84,12.81,12.81,1057597.0,9.0067,9.0137,8.9927,8.9927,1057597.0
2017-09-14 15:30:00,12.81,12.82,12.75,12.8,2236532.0,8.9927,8.9997,8.9506,8.9857,2236532.0
2017-09-15 09:30:00,12.7,12.72,12.57,12.65,2895127.0,8.9714,8.9855,8.8795,8.936,2895127.0
2017-09-15 10:00:00,12.65,12.72,12.64,12.71,1094928.0,8.936,8.9855,8.929,8.9784,1094928.0
2017-09-15 10:30:00,12.71,12.73,12.67,12.69,380192.0,8.9784,8.9926,8.9502,8.9643,380192.0
2017-09-15 11:00:00,12.69,12.71,12.66,12.7,195528.0,8.9643,8.9784,8.9431,8.9714,195528.0
2017-09-15 11:30:00,12.7,12.71,12.67,12.69,152173.0,8.9714,8.9784,8.9502,8.9643,152173.0
2017-09-15 12:00:00,12.69,12.69,12.65,12.65,202082.0,8.9643,8.9643,8.936,8.936,202082.0
2017-09-15 12:30:00,12.65,12.67,12.65,12.67,500020.0,8.936,8.9502,8.936,8.9502,500020.0
2017-09-15 13:00:00,12.67,12.68,12.66,12.67,260827.0,8.9502,8.9572,8.9431,8.9502,260827.0
2017-09-15 13:30:00,12.67,12.68,12.66,12.67,262520.0,8.9502,8.9572,8.9431,8.9502,262520.0
2017-09-15 14:00:00,12.67,12.72,12.66,12.72,886152.0,8.9502,8.9855,8.9431,8.9855,886152.0
2017-09-15 14:30:00,12.72,12.75,12.71,12.75,724386.0,8.9855,9.0067,8.9784,9.0067,724386.0
2017-09-15 15:00:00,12.75,12.76,12.74,12.76,628452.0,9.0067,9.0137,8.9996,9.0137,628452.0
2017-09-15 15:30:00,12.76,12.77,12.74,12.77,2548406.0,9.0137,9.0208,8.9996,9.0208,2548406.0
2017-09-18 09:30:00,12.82,12.91,12.77,12.86,892900.0,9.0561,9.1197,9.0208,9.0844,892900.0
2017-09-18 10:00:00,12.87,12.91,12.85,12.91,561241.0,9.0915,9.1197,9.0773,9.1197,561241.0
2017-09-18 10:30:00,12.91,12.96,12.9,12.95,670998.0,9.1197,9.155,9.1126,9.148,670998.0
2017-09-18 11:00:00,12.95,13.02,12.94,13.02,809662.0,9.148,9.1974,9.1409,9.1974,809662.0
2017-09-18 11:30:00,13.01,13.03,13.0,13.02,714172.0,9.1903,9.2045,9.1833,9.1974,714172.0
2017-09-18 12:00:00,13.02,13.06,13.01,13.04,515346.0,9.1974,9.2257,9.1903,9.2115,515346.0
2017-09-18 12:30:00,13.04,13.08,13.04,13.08,470763.0,9.2115,9.2398,9.2115,9.2398,470763.0
2017-09-18 13:00:00,13.08,13.09,13.07,13.09,349620.0,9.2398,9.2469,9.2327,9.2469,349620.0
2017-09-18 13:30:00,13.09,13.13,13.06,13.13,442114.0,9.2469,9.2751,9.2257,9.2751,442114.0
2017-09-18 14:00:00,13.13,13.16,13.1,13.13,914797.0,9.2751,9.2963,9.2539,9.2751,914797.0
2017-09-18 14:30:00,13.14,13.14,13.09,13.1,1170619.0,9.2822,9.2822,9.2469,9.2539,1170619.0
2017-09-18 15:00:00,13.11,13.12,13.06,13.1,613840.0,9.261,9.2681,9.2257,9.2539,613840.0
2017-09-18 15:30:00,13.09,13.11,13.08,13.09,1493698.0,9.2469,9.261,9.2398,9.2469,1493698.0
2017-09-19 09:30:00,13.08,13.19,13.03,13.18,889043.0,9.2398,9.3175,9.2045,9.3104,889043.0
2017-09-19 10:00:00,13.18,13.22,13.17,13.18,820500.0,9.3104,9.3387,9.3034,9.3104,820500.0
2017-09-19 10:30:00,13.18,13.19,13.16,13.18,401951.0,9.3104,9.3175,9.2963,9.3104,401951.0
2017-09-19 11:00:00,13.17,13.19,13.16,13.18,569201.0,9.3034,9.3175,9.2963,9.3104,569201.0
2017-09-19 11:30:00,13.18,13.21,13.17,13.2,355138.0,9.3104,9.3316,9.3034,9.3246,355138.0
2017-09-19 12:00:00,13.2,13.25,13.19,13.25,290029.0,9.3246,9.3599,9.3175,9.3599,290029.0
2017-09-19 12:30:00,13.25,13.3,13.24,13.29,406114.0,9.3599,9.3952,9.3528,9.3881,406114.0
2017-09-19 13:00:00,13.29,13.29,13.25,13.26,167546.0,9.3881,9.3881,9.3599,9.367,167546.0
2017-09-19 13:30:00,13.26,13.29,13.25,13.28,311734.0,9.367,9.3881,9.3599,9.3811,311734.0
2017-09-19 14:00:00,13.28,13.3,13.28,13.28,404922.0,9.3811,9.3952,9.3811,9.3811,404922.0
2017-09-19 14:30:00,13.28,13.29,13.25,13.27,237672.0,9.3811,9.3881,9.3599,9.374,237672.0
2017-09-19 15:00:00,13.28,13.29,13.26,13.29,608728.0,9.3811,9.3881,9.367,9.3881,608728.0
2017-09-19 15:30:00,13.29,13.29,13.24,13.25,1316656.0,9.3881,9.3881,9.3528,9.3599,1316656.0
2017-09-20 09:30:00,13.23,13.24,13.11,13.12,744985.0,9.3458,9.3528,9.261,9.2681,744985.0
2017-09-20 10:00:00,13.11,13.14,13.07,13.12,855455.0,9.261,9.2822,9.2327,9.2681,855455.0
2017-09-20 10:30:00,13.11,13.19,13.1,13.19,690044.0,9.261,9.3175,9.2539,9.3175,690044.0
2017-09-20 11:00:00,13.19,13.21,13.16,13.2,478082.0,9.3175,9.3316,9.2963,9.3246,478082.0
2017-09-20 11:30:00,13.2,13.23,13.19,13.21,500871.0,9.3246,9.3458,9.3175,9.3316,500871.0
2017-09-20 12:00:00,13.21,13.22,13.17,13.17,233288.0,9.3316,9.3387,9.3034,9.3034,233288.0
2017-09-20 12:30:00,13.18,13.21,13.17,13.19,220285.0,9.3104,9.3316,9.3034,9.3175,220285.0
2017-09-20 13:00:00,13.19,13.2,13.17,13.17,248508.0,9.3175,9.3246,9.3034,9.3034,248508.0
2017-09-20 13:30:00,13.17,13.18,13.15,13.15,645346.0,9.3034,9.3104,9.2892,9.2892,645346.0
2017-09-20 14:00:00,13.16,13.35,13.15,13.32,1816801.0,9.2963,9.4305,9.2892,9.4093,1816801.0
2017-09-20 14:30:00,13.32,13.38,13.32,13.37,587785.0,9.4093,9.4517,9.4093,9.4447,587785.0
2017-09-20 15:00:00,13.38,13.38,13.31,13.32,545386.0,9.4517,9.4517,9.4023,9.4093,545386.0
2017-09-20 15:30:00,13.33,13.36,13.31,13.36,994008.0,9.4164,9.4376,9.4023,9.4376,994008.0
2017-09-21 09:30:00,13.33,13.46,13.33,13.38,885677.0,9.4164,9.5082,9.4164,9.4517,885677.0
2017-09-21 10:00:00,13.38,13.38,13.32,13.36,314076.0,9.4517,9.4517,9.4093,9.4376,314076.0
2017-09-21 10:30:00,13.36,13.41,13.35,13.39,283040.0,9.4376,9.4729,9.4305,9.4588,283040.0
2017-09-21 11:00:00,13.39,13.42,13.37,13.42,183086.0,9.4588,9.48,9.4447,9.48,183086.0
2017-09-21 11:30:00,13.41,13.44,13.4,13.41,306290.0,9.4729,9.4941,9.4658,9.4729,306290.0
2017-09-21 12:00:00,13.41,13.42,13.39,13.4,226983.0,9.4729,9.48,9.4588,9.4658,226983.0
2017-09-21 12:30:00,13.4,13.43,13.39,13.43,399909.0,9.4658,9.487,9.4588,9.487,399909.0
2017-09-21 13:00:00,13.43,13.44,13.42,13.42,207997.0,9.487,9.4941,9.48,9.48,207997.0
2017-09-21 13:30:00,13.42,13.45,13.41,13.45,238398.0,9.48,9.5012,9.4729,9.5012,238398.0
2017-09-21 14:00:00,13.45,13.47,13.42,13.44,627014.0,9.5012,9.5153,9.48,9.4941,627014.0
2017-09-21 14:30:00,13.45,13.45,13.41,13.44,277943.0,9.5012,9.5012,9.4729,9.4941,277943.0
2017-09-21 15:00:00,13.44,13.46,13.42,13.45,432876.0,9.4941,9.5082,9.48,9.5012,432876.0
2017-09-21 15:30:00,13.45,13.45,13.39,13.4,978114.0,9.5012,9.5012,9.4588,9.4658,978114.0
2017-09-22 09:30:00,13.33,13.38,13.28,13.34,1105621.0,9.4164,9.4517,9.3811,9.4235,1105621.0
2017-09-22 10:00:00,13.34,13.35,13.27,13.29,902487.0,9.4235,9.4305,9.374,9.3881,902487.0
2017-09-22 10:30:00,13.3,13.32,13.27,13.28,473676.0,9.3952,9.4093,9.374,9.3811,473676.0
2017-09-22 11:00:00,13.29,13.31,13.27,13.29,415576.0,9.3881,9.4023,9.374,9.3881,415576.0
2017-09-22 11:30:00,13.29,13.37,13.29,13.37,492763.0,9.3881,9.4447,9.3881,9.4447,492763.0
2017-09-22 12:00:00,13.37,13.39,13.35,13.36,206256.0,9.4447,9.4588,9.4305,9.4376,206256.0
2017-09-22 12:30:00,13.36,13.38,13.34,13.37,227393.0,9.4376,9.4517,9.4235,9.4447,227393.0
2017-09-22 13:00:00,13.37,13.37,13.36,13.37,85027.0,9.4447,9.4447,9.4376,9.4447,85027.0
2017-09-22 13:30:00,13.37,13.39,13.35,13.37,253938.0,9.4447,9.4588,9.4305,9.4447,253938.0
2017-09-22 14:00:00,13.36,13.38,13.3,13.36,230858.0,9.4376,9.4517,9.3952,9.4376,230858.0
2017-09-22 14:30:00,13.37,13.39,13.37,13.38,162671.0,9.4447,9.4588,9.4447,9.4517,162671.0
2017-09-22 15:00:00,13.38,13.38,13.37,13.38,67029.0,9.4517,9.4517,9.4447,9.4517,67029.0
2017-09-22 15:30:00,13.38,13.39,13.37,13.38,916144.0,9.4517,9.4588,9.4447,9.4517,916144.0
2017-09-25 09:30:00,13.34,13.46,13.26,13.44,542129.0,9.4235,9.5082,9.367,9.4941,542129.0
2017-09-25 10:00:00,13.44,13.47,13.42,13.47,249666.0,9.4941,9.5153,9.48,9.5153,249666.0
2017-09-25 10:30:00,13.47,13.5,13.39,13.4,419239.0,9.5153,9.5365,9.4588,9.4658,419239.0
2017-09-25 11:00:00,13.4,13.41,13.35,13.38,517289.0,9.4658,9.4729,9.4305,9.4517,517289.0
2017-09-25 11:30:00,13.38,13.39,13.34,13.35,351873.0,9.4517,9.4588,9.4235,9.4305,351873.0
2017-09-25 12:00:00,13.36,13.37,13.31,13.37,311061.0,9.4376,9.4447,9.4023,9.4447,311061.0
2017-09-25 12:30:00,13.37,13.4,13.35,13.4,149444.0,9.4447,9.4658,9.4305,9.4658,149444.0
2017-09-25 13:00:00,13.4,13.41,13.37,13.38,170219.0,9.4658,9.4729,9.4447,9.4517,170219.0
2017-09-25 13:30:00,13.38,13.39,13.37,13.37,219283.0,9.4517,9.4588,9.4447,9.4447,219283.0
2017-09-25 14:00:00,13.37,13.38,13.36,13.37,444300.0,9.4447,9.4517,9.4376,9.4447,444300.0
2017-09-25 14:30:00,13.37,13.38,13.35,13.37,174431.0,9.4447,9.4517,9.4305,9.4447,174431.0
2017-09-25 15:00:00,13.37,13.42,13.36,13.42,225582.0,9.4447,9.48,9.4376,9.48,225582.0
2017-09-25 15:30:00,13.42,13.43,13.35,13.38,1128622.0,9.48,9.487,9.4305,9.4517,1128622.0
2017-09-26 09:30:00,13.42,13.46,13.36,13.4,914767.0,9.48,9.5082,9.4376,9.4658,914767.0
2017-09-26 10:00:00,13.39,13.41,13.36,13.4,833626.0,9.4588,9.4729,9.4376,9.4658,833626.0
2017-09-26 10:30:00,13.4,13.41,13.37,13.37,335893.0,9.4658,9.4729,9.4447,9.4447,335893.0
2017-09-26 11:00:00,13.38,13.4,13.35,13.37,243488.0,9.4517,9.4658,9.4305,9.4447,243488.0
2017-09-26 11:30:00,13.37,13.41,13.36,13.4,313148.0,9.4447,9.4729,9.4376,9.4658,313148.0
2017-09-26 12:00:00,13.4,13.4,13.37,13.4,208987.0,9.4658,9.4658,9.4447,9.4658,208987.0
2017-09-26 12:30:00,13.4,13.46,13.38,13.41,397793.0,9.4658,9.5082,9.4517,9.4729,397793.0
2017-09-26 13:00:00,13.42,13.43,13.39,13.41,200412.0,9.48,9.487,9.4588,9.4729,200412.0
2017-09-26 13:30:00,13.41,13.45,13.4,13.45,146008.0,9.4729,9.5012,9.4658,9.5012,146008.0
2017-09-26 14:00:00,13.45,13.45,13.41,13.42,286273.0,9.5012,9.5012,9.4729,9.48,286273.0
2017-09-26 14:30:00,13.43,13.46,13.42,13.44,318367.0,9.487,9.5082,9.48,9.4941,318367.0
2017-09-26 15:00:00,13.45,13.48,13.44,13.48,310078.0,9.5012,9.5224,9.4941,9.5224,310078.0
2017-09-26 15:30:00,13.48,13.48,13.44,13.44,1258308.0,9.5224,9.5224,9.4941,9.4941,1258308.0
2017-09-27 09:30:00,13.62,13.65,13.56,13.65,945033.0,9.6213,9.6424,9.5789,9.6424,945033.0
2017-09-27 10:00:00,13.64,13.65,13.59,13.64,884774.0,9.6354,9.6424,9.6001,9.6354,884774.0
2017-09-27 10:30:00,13.64,13.66,13.6,13.64,1029587.0,9.6354,9.6495,9.6071,9.6354,1029587.0
2017-09-27 11:00:00,13.65,13.69,13.64,13.69,679239.0,9.6424,9.6707,9.6354,9.6707,679239.0
2017-09-27 11:30:00,13.69,13.72,13.67,13.7,629769.0,9.6707,9.6919,9.6566,9.6778,629769.0
2017-09-27 12:00:00,13.7,13.7,13.67,13.7,376106.0,9.6778,9.6778,9.6566,9.6778,376106.0
2017-09-27 12:30:00,13.7,13.79,13.69,13.79,831818.0,9.6778,9.7413,9.6707,9.7413,831818.0
2017-09-27 13:00:00,13.79,13.83,13.78,13.82,550932.0,9.7413,9.7696,9.7343,9.7625,550932.0
2017-09-27 13:30:00,13.82,13.89,13.81,13.88,518480.0,9.7625,9.812,9.7555,9.8049,518480.0
2017-09-27 14:00:00,13.88,13.91,13.81,13.85,612874.0,9.8049,9.8261,9.7555,9.7837,612874.0
2017-09-27 14:30:00,13.85,13.86,13.83,13.86,445046.0,9.7837,9.7908,9.7696,9.7908,445046.0
2017-09-27 15:00:00,13.86,13.87,13.81,13.83,941625.0,9.7908,9.7979,9.7555,9.7696,941625.0
2017-09-27 15:30:00,13.83,13.83,13.73,13.75,1905679.0,9.7696,9.7696,9.699,9.7131,1905679.0
2017-09-28 09:30:00,13.78,13.85,13.71,13.76,2322345.0,9.7343,9.7837,9.6848,9.7202,2322345.0
2017-09-28 10:00:00,13.76,13.8,13.7,13.71,960592.0,9.7202,9.7484,9.6778,9.6848,960592.0
2017-09-28 10:30:00,13.71,13.76,13.67,13.72,1117994.0,9.6848,9.7202,9.6566,9.6919,1117994.0
2017-09-28 11:00:00,13.71,13.78,13.7,13.76,1110226.0,9.6848,9.7343,9.6778,9.7202,1110226.0
2017-09-28 11:30:00,13.77,13.79,13.73,13.77,981871.0,9.7272,9.7413,9.699,9.7272,981871.0
2017-09-28 12:00:00,13.77,13.84,13.77,13.83,800889.0,9.7272,9.7767,9.7272,9.7696,800889.0
2017-09-28 12:30:00,13.83,13.89,13.79,13.89,796071.0,9.7696,9.812,9.7413,9.812,796071.0
2017-09-28 13:00:00,13.89,13.9,13.87,13.9,630115.0,9.812,9.8191,9.7979,9.8191,630115.0
2017-09-28 13:30:00,13.9,13.91,13.84,13.86,1175926.0,9.8191,9.8261,9.7767,9.7908,1175926.0
2017-09-28 14:00:00,13.86,13.87,13.83,13.86,672335.0,9.7908,9.7979,9.7696,9.7908,672335.0
2017-09-28 14:30:00,13.86,13.88,13.85,13.88,505757.0,9.7908,9.8049,9.7837,9.8049,505757.0
2017-09-28 15:00:00,13.88,13.9,13.86,13.87,693985.0,9.8049,9.8191,9.7908,9.7979,693985.0
2017-09-28 15:30:00,13.87,13.89,13.84,13.88,2577100.0,9.7979,9.812,9.7767,9.8049,2577100.0
2017-09-29 09:30:00,13.88,13.98,13.79,13.98,1140996.0,9.8049,9.8756,9.7413,9.8756,1140996.0
2017-09-29 10:00:00,13.98,14.05,13.95,14.0,816615.0,9.8756,9.925,9.8544,9.8897,816615.0
2017-09-29 10:30:00,14.0,14.01,13.9,13.93,690281.0,9.8897,9.8968,9.8191,9.8402,690281.0
2017-09-29 11:00:00,13.93,13.96,13.92,13.93,382312.0,9.8402,9.8614,9.8332,9.8402,382312.0
2017-09-29 11:30:00,13.93,13.97,13.9,13.93,540890.0,9.8402,9.8685,9.8191,9.8402,540890.0
2017-09-29 12:00:00,13.93,13.96,13.9,13.95,521615.0,9.8402,9.8614,9.8191,9.8544,521615.0
2017-09-29 12:30:00,13.96,13.97,13.94,13.94,264051.0,9.8614,9.8685,9.8473,9.8473,264051.0
2017-09-29 13:00:00,13.94,13.95,13.9,13.9,272777.0,9.8473,9.8544,9.8191,9.8191,272777.0
2017-09-29 13:30:00,13.9,13.93,13.9,13.92,255437.0,9.8191,9.8402,9.8191,9.8332,255437.0
2017-09-29 14:00:00,13.93,13.94,13.9,13.91,232683.0,9.8402,9.8473,9.8191,9.8261,232683.0
2017-09-29 14:30:00,13.92,13.93,13.9,13.92,409071.0,9.8332,9.8402,9.8191,9.8332,409071.0
2017-09-29 15:00:00,13.92,13.95,13.91,13.91,648689.0,9.8332,9.8544,9.8261,9.8261,648689.0
2017-09-29 15:30:00,13.91,13.96,13.9,13.96,1507546.0,9.8261,9.8614,9.8191,9.8614,1507546.0
2017-10-02 09:30:00,13.94,14.01,13.87,13.91,870389.0,9.8473,9.8968,9.7979,9.8261,870389.0
2017-10-02 10:00:00,13.91,14.0,13.85,13.87,922506.0,9.8261,9.8897,9.7837,9.7979,922506.0
2017-10-02 10:30:00,13.87,13.89,13.82,13.88,539142.0,9.7979,9.812,9.7625,9.8049,539142.0
2017-10-02 11:00:00,13.88,13.92,13.87,13.91,385369.0,9.8049,9.8332,9.7979,9.8261,385369.0
2017-10-02 11:30:00,13.91,13.99,13.91,13.98,357127.0,9.8261,9.8826,9.8261,9.8756,357127.0
2017-10-02 12:00:00,13.98,13.99,13.95,13.95,289196.0,9.8756,9.8826,9.8544,9.8544,289196.0
2017-10-02 12:30:00,13.95,13.97,13.94,13.95,293174.0,9.8544,9.8685,9.8473,9.8544,293174.0
2017-10-02 13:00:00,13.95,13.99,13.94,13.99,182816.0,9.8544,9.8826,9.8473,9.8826,182816.0
2017-10-02 13:30:00,13.99,14.0,13.96,13.99,295014.0,9.8826,9.8897,9.8614,9.8826,295014.0
2017-10-02 14:00:00,13.99,14.02,13.98,14.0,314142.0,9.8826,9.9038,9.8756,9.8897,314142.0
2017-10-02 14:30:00,14.0,14.01,13.96,13.99,330092.0,9.8897,9.8968,9.8614,9.8826,330092.0
2017-10-02 15:00:00,13.99,13.99,13.95,13.96,825493.0,9.8826,9.8826,9.8544,9.8614,825493.0
2017-10-02 15:30:00,13.96,14.04,13.96,14.04,1750881.0,9.8614,9.9179,9.8614,9.9179,1750881.0
2017-10-03 09:30:00,14.03,14.03,13.88,13.89,644085.0,9.9109,9.9109,9.8049,9.812,644085.0
2017-10-03 10:00:00,13.9,13.91,13.79,13.8,1035456.0,9.8191,9.8261,9.7413,9.7484,1035456.0
2017-10-03 10:30:00,13.8,13.85,13.75,13.85,1043461.0,9.7484,9.7837,9.7131,9.7837,1043461.0
2017-10-03 11:00:00,13.84,13.87,13.77,13.8,1181683.0,9.7767,9.7979,9.7272,9.7484,1181683.0
2017-10-03 11:30:00,13.81,13.84,13.79,13.84,849309.0,9.7555,9.7767,9.7413,9.7767,849309.0
2017-10-03 12:00:00,13.84,13.84,13.79,13.8,281167.0,9.7767,9.7767,9.7413,9.7484,281167.0
2017-10-03 12:30:00,13.81,13.82,13.78,13.81,361650.0,9.7555,9.7625,9.7343,9.7555,361650.0
2017-10-03 13:00:00,13.81,13.87,13.8,13.86,442379.0,9.7555,9.7979,9.7484,9.7908,442379.0
2017-10-03 13:30:00,13.86,13.86,13.83,13.85,331581.0,9.7908,9.7908,9.7696,9.7837,331581.0
2017-10-03 14:00:00,13.85,13.9,13.84,13.88,481706.0,9.7837,9.8191,9.7767,9.8049,481706.0
2017-10-03 14:30:00,13.89,13.89,13.85,13.87,295581.0,9.812,9.812,9.7837,9.7979,295581.0
2017-10-03 15:00:00,13.86,13.88,13.85,13.88,337288.0,9.7908,9.8049,9.7837,9.8049,337288.0
2017-10-03 15:30:00,13.88,13.92,13.87,13.91,972991.0,9.8049,9.8332,9.7979,9.8261,972991.0
2017-10-04 09:30:00,13.9,13.9,13.82,13.86,428001.0,9.8191,9.8191,9.7625,9.7908,428001.0
2017-10-04 10:00:00,13.86,13.92,13.86,13.92,253851.0,9.7908,9.8332,9.7908,9.8332,253851.0
2017-10-04 10:30:00,13.92,13.93,13.83,13.88,415134.0,9.8332,9.8402,9.7696,9.8049,415134.0
2017-10-04 11:00:00,13.88,13.89,13.82,13.84,262964.0,9.8049,9.812,9.7625,9.7767,262964.0
2017-10-04 11:30:00,13.84,13.87,13.83,13.86,162044.0,9.7767,9.7979,9.7696,9.7908,162044.0
2017-10-04 12:00:00,13.86,13.88,13.84,13.85,194678.0,9.7908,9.8049,9.7767,9.7837,194678.0
2017-10-04 12:30:00,13.85,13.86,13.81,13.83,196551.0,9.7837,9.7908,9.7555,9.7696,196551.0
2017-10-04 13:00:00,13.82,13.85,13.81,13.84,195344.0,9.7625,9.7837,9.7555,9.7767,195344.0
2017-10-04 13:30:00,13.84,13.85,13.79,13.81,212479.0,9.7767,9.7837,9.7413,9.7555,212479.0
2017-10-04 14:00:00,13.81,13.82,13.8,13.81,141446.0,9.7555,9.7625,9.7484,9.7555,141446.0
2017-10-04 14:30:00,13.81,13.83,13.8,13.82,274185.0,9.7555,9.7696,9.7484,9.7625,274185.0
2017-10-04 15:00:00,13.82,13.84,13.81,13.82,246690.0,9.7625,9.7767,9.7555,9.7625,246690.0
2017-10-04 15:30:00,13.82,13.82,13.75,13.77,922841.0,9.7625,9.7625,9.7131,9.7272,922841.0
2017-10-05 09:30:00,13.79,13.88,13.72,13.87,492412.0,9.7413,9.8049,9.6919,9.7979,492412.0
2017-10-05 10:00:00,13.87,13.91,13.85,13.87,476975.0,9.7979,9.8261,9.7837,9.7979,476975.0
2017-10-05 10:30:00,13.88,13.91,13.87,13.9,254448.0,9.8049,9.8261,9.7979,9.8191,254448.0
2017-10-05 11:00:00,13.9,13.93,13.88,13.89,423285.0,9.8191,9.8402,9.8049,9.812,423285.0
2017-10-05 11:30:00,13.89,13.95,13.89,13.94,264743.0,9.812,9.8544,9.812,9.8473,264743.0
2017-10-05 12:00:00,13.94,14.0,13.93,13.97,250674.0,9.8473,9.8897,9.8402,9.8685,250674.0
2017-10-05 12:30:00,13.96,14.0,13.94,13.99,238517.0,9.8614,9.8897,9.8473,9.8826,238517.0
2017-10-05 13:00:00,13.99,14.0,13.96,13.99,268625.0,9.8826,9.8897,9.8614,9.8826,268625.0
2017-10-05 13:30:00,13.99,14.0,13.98,13.99,96922.0,9.8826,9.8897,9.8756,9.8826,96922.0
2017-10-05 14:00:00,13.98,14.0,13.97,13.97,171498.0,9.8756,9.8897,9.8685,9.8685,171498.0
2017-10-05 14:30:00,13.97,13.98,13.95,13.96,167319.0,9.8685,9.8756,9.8544,9.8614,167319.0
2017-10-05 15:00:00,13.96,13.97,13.93,13.95,418792.0,9.8614,9.8685,9.8402,9.8544,418792.0
2017-10-05 15:30:00,13.94,13.96,13.94,13.96,510107.0,9.8473,9.8614,9.8473,9.8614,510107.0
2017-10-06 09:30:00,14.0,14.1,13.91,14.05,686910.0,9.8897,9.9603,9.8261,9.925,686910.0
2017-10-06 10:00:00,14.04,14.07,13.98,14.0,887392.0,9.9179,9.9391,9.8756,9.8897,887392.0
2017-10-06 10:30:00,14.0,14.0,13.93,13.93,649360.0,9.8897,9.8897,9.8402,9.8402,649360.0
2017-10-06 11:00:00,13.93,13.93,13.9,13.92,384048.0,9.8402,9.8402,9.8191,9.8332,384048.0
2017-10-06 11:30:00,13.91,13.92,13.83,13.84,470641.0,9.8261,9.8332,9.7696,9.7767,470641.0
2017-10-06 12:00:00,13.84,13.89,13.83,13.88,249316.0,9.7767,9.812,9.7696,9.8049,249316.0
2017-10-06 12:30:00,13.88,13.91,13.88,13.9,161680.0,9.8049,9.8261,9.8049,9.8191,161680.0
2017-10-06 13:00:00,13.9,13.92,13.87,13.9,165884.0,9.8191,9.8332,9.7979,9.8191,165884.0
2017-10-06 13:30:00,13.91,13.91,13.89,13.9,160689.0,9.8261,9.8261,9.812,9.8191,160689.0
2017-10-06 14:00:00,13.9,13.93,13.89,13.92,311455.0,9.8191,9.8402,9.812,9.8332,311455.0
2017-10-06 14:30:00,13.92,13.95,13.91,13.94,362325.0,9.8332,9.8544,9.8261,9.8473,362325.0
2017-10-06 15:00:00,13.94,13.95,13.92,13.93,324159.0,9.8473,9.8544,9.8332,9.8402,324159.0
2017-10-06 15:30:00,13.93,13.93,13.89,13.91,748711.0,9.8402,9.8402,9.812,9.8261,748711.0
2017-10-09 09:30:00,13.93,13.97,13.89,13.93,602677.0,9.8402,9.8685,9.812,9.8402,602677.0
2017-10-09 10:00:00,13.93,13.97,13.92,13.95,224612.0,9.8402,9.8685,9.8332,9.8544,224612.0
2017-10-09 10:30:00,13.95,13.97,13.89,13.92,315905.0,9.8544,9.8685,9.812,9.8332,315905.0
2017-10-09 11:00:00,13.92,13.93,13.91,13.93,65801.0,9.8332,9.8402,9.8261,9.8402,65801.0
2017-10-09 11:30:00,13.93,13.93,13.9,13.93,92475.0,9.8402,9.8402,9.8191,9.8402,92475.0
2017-10-09 12:00:00,13.93,13.93,13.9,13.92,90893.0,9.8402,9.8402,9.8191,9.8332,90893.0
2017-10-09 12:30:00,13.92,13.92,13.89,13.9,70555.0,9.8332,9.8332,9.812,9.8191,70555.0
2017-10-09 13:00:00,13.89,13.94,13.89,13.92,740428.0,9.812,9.8473,9.812,9.8332,740428.0
2017-10-09 13:30:00,13.92,13.92,13.88,13.9,232116.0,9.8332,9.8332,9.8049,9.8191,232116.0
2017-10-09 14:00:00,13.91,13.91,13.88,13.88,166739.0,9.8261,9.8261,9.8049,9.8049,166739.0
2017-10-09 14:30:00,13.88,13.89,13.86,13.88,243935.0,9.8049,9.812,9.7908,9.8049,243935.0
2017-10-09 15:00:00,13.88,13.88,13.83,13.86,332699.0,9.8049,9.8049,9.7696,9.7908,332699.0
2017-10-09 15:30:00,13.86,13.86,13.83,13.85,738689.0,9.7908,9.7908,9.7696,9.7837,738689.0
2017-10-10 09:30:00,13.85,13.95,13.85,13.92,504107.0,9.7837,9.8544,9.7837,9.8332,504107.0
2017-10-10 10:00:00,13.93,13.93,13.86,13.87,340438.0,9.8402,9.8402,9.7908,9.7979,340438.0
2017-10-10 10:30:00,13.88,13.91,13.85,13.88,291712.0,9.8049,9.8261,9.7837,9.8049,291712.0
2017-10-10 11:00:00,13.88,13.92,13.88,13.91,390345.0,9.8049,9.8332,9.8049,9.8261,390345.0
2017-10-10 11:30:00,13.91,13.93,13.9,13.91,205620.0,9.8261,9.8402,9.8191,9.8261,205620.0
2017-10-10 12:00:00,13.91,13.94,13.91,13.94,187677.0,9.8261,9.8473,9.8261,9.8473,187677.0
2017-10-10 12:30:00,13.93,13.95,13.92,13.94,224537.0,9.8402,9.8544,9.8332,9.8473,224537.0
2017-10-10 13:00:00,13.93,13.96,13.93,13.95,481524.0,9.8402,9.8614,9.8402,9.8544,481524.0
2017-10-10 13:30:00,13.95,13.99,13.94,13.98,490135.0,9.8544,9.8826,9.8473,9.8756,490135.0
2017-10-10 14:00:00,13.98,14.02,13.97,14.0,560646.0,9.8756,9.9038,9.8685,9.8897,560646.0
2017-10-10 14:30:00,14.0,14.01,13.97,13.97,324850.0,9.8897,9.8968,9.8685,9.8685,324850.0
2017-10-10 15:00:00,13.97,13.99,13.95,13.99,402578.0,9.8685,9.8826,9.8544,9.8826,402578.0
2017-10-10 15:30:00,13.99,13.99,13.95,13.99,936383.0,9.8826,9.8826,9.8544,9.8826,936383.0
2017-10-11 09:30:00,13.9,13.93,13.81,13.83,625059.0,9.8191,9.8402,9.7555,9.7696,625059.0
2017-10-11 10:00:00,13.83,13.86,13.81,13.85,294095.0,9.7696,9.7908,9.7555,9.7837,294095.0
2017-10-11 10:30:00,13.85,13.89,13.81,13.87,1281607.0,9.7837,9.812,9.7555,9.7979,1281607.0
2017-10-11 11:00:00,13.87,13.87,13.82,13.85,683112.0,9.7979,9.7979,9.7625,9.7837,683112.0
2017-10-11 11:30:00,13.85,13.86,13.82,13.85,195314.0,9.7837,9.7908,9.7625,9.7837,195314.0
2017-10-11 12:00:00,13.85,13.89,13.84,13.88,331971.0,9.7837,9.812,9.7767,9.8049,331971.0
2017-10-11 12:30:00,13.88,13.88,13.85,13.86,459743.0,9.8049,9.8049,9.7837,9.7908,459743.0
2017-10-11 13:00:00,13.86,13.86,13.82,13.82,136522.0,9.7908,9.7908,9.7625,9.7625,136522.0
2017-10-11 13:30:00,13.83,13.83,13.8,13.81,167363.0,9.7696,9.7696,9.7484,9.7555,167363.0
2017-10-11 14:00:00,13.81,13.81,13.77,13.79,693299.0,9.7555,9.7555,9.7272,9.7413,693299.0
2017-10-11 14:30:00,13.79,13.82,13.77,13.82,433255.0,9.7413,9.7625,9.7272,9.7625,433255.0
2017-10-11 15:00:00,13.82,13.84,13.81,13.83,621078.0,9.7625,9.7767,9.7555,9.7696,621078.0
2017-10-11 15:30:00,13.83,13.86,13.83,13.85,1696167.0,9.7696,9.7908,9.7696,9.7837,1696167.0
2017-10-12 09:30:00,13.87,13.9,13.8,13.83,565117.0,9.7979,9.8191,9.7484,9.7696,565117.0
2017-10-12 10:00:00,13.84,13.89,13.82,13.87,697494.0,9.7767,9.812,9.7625,9.7979,697494.0
2017-10-12 10:30:00,13.87,13.87,13.83,13.85,234199.0,9.7979,9.7979,9.7696,9.7837,234199.0
2017-10-12 11:00:00,13.85,13.89,13.84,13.88,249964.0,9.7837,9.812,9.7767,9.8049,249964.0
2017-10-12 11:30:00,13.88,13.91,13.88,13.91,315185.0,9.8049,9.8261,9.8049,9.8261,315185.0
2017-10-12 12:00:00,13.91,13.92,13.87,13.88,331311.0,9.8261,9.8332,9.7979,9.8049,331311.0
2017-10-12 12:30:00,13.88,13.89,13.85,13.86,216011.0,9.8049,9.812,9.7837,9.7908,216011.0
2017-10-12 13:00:00,13.86,13.87,13.85,13.86,115002.0,9.7908,9.7979,9.7837,9.7908,115002.0
2017-10-12 13:30:00,13.85,13.86,13.83,13.84,149801.0,9.7837,9.7908,9.7696,9.7767,149801.0
2017-10-12 14:00:00,13.83,13.86,13.82,13.83,222014.0,9.7696,9.7908,9.7625,9.7696,222014.0
2017-10-12 14:30:00,13.83,13.84,13.78,13.78,484819.0,9.7696,9.7767,9.7343,9.7343,484819.0
2017-10-12 15:00:00,13.79,13.79,13.76,13.79,568729.0,9.7413,9.7413,9.7202,9.7413,568729.0
2017-10-12 15:30:00,13.79,13.79,13.75,13.79,934353.0,9.7413,9.7413,9.7131,9.7413,934353.0
2017-10-13 09:30:00,13.74,13.82,13.6,13.82,1507433.0,9.706,9.7625,9.6071,9.7625,1507433.0
2017-10-13 10:00:00,13.81,13.88,13.79,13.85,613867.0,9.7555,9.8049,9.7413,9.7837,613867.0
2017-10-13 10:30:00,13.85,13.89,13.84,13.88,381376.0,9.7837,9.812,9.7767,9.8049,381376.0
2017-10-13 11:00:00,13.87,13.91,13.86,13.86,274278.0,9.7979,9.8261,9.7908,9.7908,274278.0
2017-10-13 11:30:00,13.86,13.87,13.82,13.85,288040.0,9.7908,9.7979,9.7625,9.7837,288040.0
2017-10-13 12:00:00,13.84,13.87,13.84,13.84,139133.0,9.7767,9.7979,9.7767,9.7767,139133.0
2017-10-13 12:30:00,13.85,13.85,13.8,13.8,381713.0,9.7837,9.7837,9.7484,9.7484,381713.0
2017-10-13 13:00:00,13.8,13.82,13.79,13.79,261004.0,9.7484,9.7625,9.7413,9.7413,261004.0
2017-10-13 13:30:00,13.79,13.8,13.74,13.74,335221.0,9.7413,9.7484,9.706,9.706,335221.0
2017-10-13 14:00:00,13.74,13.76,13.71,13.71,330926.0,9.706,9.7202,9.6848,9.6848,330926.0
2017-10-13 14:30:00,13.71,13.76,13.7,13.74,344567.0,9.6848,9.7202,9.6778,9.706,344567.0
2017-10-13 15:00:00,13.75,13.76,13.74,13.74,326643.0,9.7131,9.7202,9.706,9.706,326643.0
2017-10-13 15:30:00,13.75,13.75,13.69,13.71,1413623.0,9.7131,9.7131,9.6707,9.6848,1413623.0
2017-10-16 09:30:00,13.73,13.9,13.73,13.86,980016.0,9.699,9.8191,9.699,9.7908,980016.0
2017-10-16 10:00:00,13.85,13.9,13.83,13.85,638607.0,9.7837,9.8191,9.7696,9.7837,638607.0
2017-10-16 10:30:00,13.85,13.88,13.82,13.84,465983.0,9.7837,9.8049,9.7625,9.7767,465983.0
2017-10-16 11:00:00,13.83,13.88,13.83,13.87,228018.0,9.7696,9.8049,9.7696,9.7979,228018.0
2017-10-16 11:30:00,13.87,13.88,13.85,13.85,1262601.0,9.7979,9.8049,9.7837,9.7837,1262601.0
2017-10-16 12:00:00,13.86,13.87,13.84,13.87,496583.0,9.7908,9.7979,9.7767,9.7979,496583.0
2017-10-16 12:30:00,13.87,13.88,13.85,13.86,282408.0,9.7979,9.8049,9.7837,9.7908,282408.0
2017-10-16 13:00:00,13.86,13.88,13.85,13.88,194133.0,9.7908,9.8049,9.7837,9.8049,194133.0
2017-10-16 13:30:00,13.88,13.9,13.86,13.88,647577.0,9.8049,9.8191,9.7908,9.8049,647577.0
2017-10-16 14:00:00,13.87,13.89,13.86,13.88,359846.0,9.7979,9.812,9.7908,9.8049,359846.0
2017-10-16 14:30:00,13.88,13.88,13.85,13.86,281297.0,9.8049,9.8049,9.7837,9.7908,281297.0
2017-10-16 15:00:00,13.87,13.9,13.86,13.89,445947.0,9.7979,9.8191,9.7908,9.812,445947.0
2017-10-16 15:30:00,13.9,13.92,13.88,13.92,1273073.0,9.8191,9.8332,9.8049,9.8332,1273073.0
2017-10-17 09:30:00,13.98,13.99,13.79,13.87,600417.0,9.8756,9.8826,9.7413,9.7979,600417.0
2017-10-17 10:00:00,13.87,13.94,13.85,13.92,432874.0,9.7979,9.8473,9.7837,9.8332,432874.0
2017-10-17 10:30:00,13.93,13.94,13.88,13.92,497228.0,9.8402,9.8473,9.8049,9.8332,497228.0
2017-10-17 11:00:00,13.91,13.96,13.9,13.93,260985.0,9.8261,9.8614,9.8191,9.8402,260985.0
2017-10-17 11:30:00,13.93,13.93,13.89,13.93,177209.0,9.8402,9.8402,9.812,9.8402,177209.0
2017-10-17 12:00:00,13.93,13.93,13.9,13.91,99824.0,9.8402,9.8402,9.8191,9.8261,99824.0
2017-10-17 12:30:00,13.9,13.91,13.87,13.88,133059.0,9.8191,9.8261,9.7979,9.8049,133059.0
2017-10-17 13:00:00,13.88,13.89,13.85,13.88,195399.0,9.8049,9.812,9.7837,9.8049,195399.0
2017-10-17 13:30:00,13.87,13.87,13.82,13.84,315027.0,9.7979,9.7979,9.7625,9.7767,315027.0
2017-10-17 14:00:00,13.83,13.84,13.8,13.82,199063.0,9.7696,9.7767,9.7484,9.7625,199063.0
2017-10-17 14:30:00,13.82,13.83,13.8,13.82,246085.0,9.7625,9.7696,9.7484,9.7625,246085.0
2017-10-17 15:00:00,13.83,13.83,13.78,13.78,295398.0,9.7696,9.7696,9.7343,9.7343,295398.0
2017-10-17 15:30:00,13.78,13.82,13.78,13.82,810920.0,9.7343,9.7625,9.7343,9.7625,810920.0
2017-10-18 09:30:00,13.86,13.93,13.81,13.91,1007848.0,9.7908,9.8402,9.7555,9.8261,1007848.0
2017-10-18 10:00:00,13.91,13.94,13.86,13.91,503718.0,9.8261,9.8473,9.7908,9.8261,503718.0
2017-10-18 10:30:00,13.91,13.93,13.87,13.91,250451.0,9.8261,9.8402,9.7979,9.8261,250451.0
2017-10-18 11:00:00,13.91,13.94,13.91,13.92,142832.0,9.8261,9.8473,9.8261,9.8332,142832.0
2017-10-18 11:30:00,13.92,13.94,13.9,13.94,200394.0,9.8332,9.8473,9.8191,9.8473,200394.0
2017-10-18 12:00:00,13.94,13.97,13.93,13.95,279467.0,9.8473,9.8685,9.8402,9.8544,279467.0
2017-10-18 12:30:00,13.95,13.97,13.93,13.95,343538.0,9.8544,9.8685,9.8402,9.8544,343538.0
2017-10-18 13:00:00,13.95,13.97,13.94,13.96,117379.0,9.8544,9.8685,9.8473,9.8614,117379.0
2017-10-18 13:30:00,13.96,13.98,13.94,13.95,443704.0,9.8614,9.8756,9.8473,9.8544,443704.0
2017-10-18 14:00:00,13.95,13.96,13.92,13.94,366949.0,9.8544,9.8614,9.8332,9.8473,366949.0
2017-10-18 14:30:00,13.94,13.95,13.93,13.94,263582.0,9.8473,9.8544,9.8402,9.8473,263582.0
2017-10-18 15:00:00,13.94,13.97,13.93,13.96,525995.0,9.8473,9.8685,9.8402,9.8614,525995.0
2017-10-18 15:30:00,13.96,13.98,13.94,13.94,1509015.0,9.8614,9.8756,9.8473,9.8473,1509015.0
2017-10-19 09:30:00,13.82,13.96,13.75,13.96,623856.0,9.7625,9.8614,9.7131,9.8614,623856.0
2017-10-19 10:00:00,13.96,13.97,13.88,13.9,664248.0,9.8614,9.8685,9.8049,9.8191,664248.0
2017-10-19 10:30:00,13.9,13.94,13.86,13.92,428676.0,9.8191,9.8473,9.7908,9.8332,428676.0
2017-10-19 11:00:00,13.92,13.93,13.87,13.88,242199.0,9.8332,9.8402,9.7979,9.8049,242199.0
2017-10-19 11:30:00,13.88,13.89,13.86,13.89,303547.0,9.8049,9.812,9.7908,9.812,303547.0
2017-10-19 12:00:00,13.88,13.92,13.87,13.92,199386.0,9.8049,9.8332,9.7979,9.8332,199386.0
2017-10-19 12:30:00,13.91,13.93,13.91,13.93,137386.0,9.8261,9.8402,9.8261,9.8402,137386.0
2017-10-19 13:00:00,13.93,13.96,13.92,13.94,789563.0,9.8402,9.8614,9.8332,9.8473,789563.0
2017-10-19 13:30:00,13.94,13.99,13.94,13.98,432146.0,9.8473,9.8826,9.8473,9.8756,432146.0
2017-10-19 14:00:00,13.99,14.01,13.97,14.01,253200.0,9.8826,9.8968,9.8685,9.8968,253200.0
2017-10-19 14:30:00,14.01,14.04,13.98,14.0,677642.0,9.8968,9.9179,9.8756,9.8897,677642.0
2017-10-19 15:00:00,14.01,14.01,13.96,13.96,664899.0,9.8968,9.8968,9.8614,9.8614,664899.0
2017-10-19 15:30:00,13.96,13.98,13.93,13.98,1440659.0,9.8614,9.8756,9.8402,9.8756,1440659.0
2017-10-20 09:30:00,14.16,14.25,14.1,14.21,1470801.0,10.0027,10.0663,9.9603,10.038,1470801.0
2017-10-20 10:00:00,14.21,14.24,14.13,14.14,513366.0,10.038,10.0592,9.9815,9.9886,513366.0
2017-10-20 10:30:00,14.14,14.17,14.09,14.13,507548.0,9.9886,10.0098,9.9533,9.9815,507548.0
2017-10-20 11:00:00,14.13,14.14,14.1,14.12,316894.0,9.9815,9.9886,9.9603,9.9745,316894.0
2017-10-20 11:30:00,14.11,14.14,14.11,14.13,763797.0,9.9674,9.9886,9.9674,9.9815,763797.0
2017-10-20 12:00:00,14.12,14.13,14.1,14.12,389225.0,9.9745,9.9815,9.9603,9.9745,389225.0
2017-10-20 12:30:00,14.12,14.13,14.1,14.1,226998.0,9.9745,9.9815,9.9603,9.9603,226998.0
2017-10-20 13:00:00,14.11,14.17,14.1,14.17,348235.0,9.9674,10.0098,9.9603,10.0098,348235.0
2017-10-20 13:30:00,14.16,14.17,14.14,14.15,344947.0,10.0027,10.0098,9.9886,9.9957,344947.0
2017-10-20 14:00:00,14.15,14.17,14.13,14.15,484761.0,9.9957,10.0098,9.9815,9.9957,484761.0
2017-10-20 14:30:00,14.15,14.15,14.11,14.14,219588.0,9.9957,9.9957,9.9674,9.9886,219588.0
2017-10-20 15:00:00,14.14,14.16,14.13,14.15,270750.0,9.9886,10.0027,9.9815,9.9957,270750.0
2017-10-20 15:30:00,14.15,14.19,14.14,14.19,1088905.0,9.9957,10.0239,9.9886,10.0239,1088905.0
2017-10-23 09:30:00,14.2,14.21,14.13,14.21,780235.0,10.031,10.038,9.9815,10.038,780235.0
2017-10-23 10:00:00,14.2,14.2,14.15,14.17,299445.0,10.031,10.031,9.9957,10.0098,299445.0
2017-10-23 10:30:00,14.17,14.21,14.16,14.19,267753.0,10.0098,10.038,10.0027,10.0239,267753.0
2017-10-23 11:00:00,14.2,14.21,14.18,14.21,160556.0,10.031,10.038,10.0168,10.038,160556.0
2017-10-23 11:30:00,14.21,14.21,14.17,14.18,135311.0,10.038,10.038,10.0098,10.0168,135311.0
2017-10-23 12:00:00,14.18,14.19,14.16,14.18,144173.0,10.0168,10.0239,10.0027,10.0168,144173.0
2017-10-23 12:30:00,14.17,14.18,14.15,14.16,208004.0,10.0098,10.0168,9.9957,10.0027,208004.0
2017-10-23 13:00:00,14.16,14.16,14.13,14.14,156915.0,10.0027,10.0027,9.9815,9.9886,156915.0
2017-10-23 13:30:00,14.14,14.15,14.1,14.11,220691.0,9.9886,9.9957,9.9603,9.9674,220691.0
2017-10-23 14:00:00,14.1,14.12,14.08,14.1,228897.0,9.9603,9.9745,9.9462,9.9603,228897.0
2017-10-23 14:30:00,14.09,14.1,14.08,14.1,246397.0,9.9533,9.9603,9.9462,9.9603,246397.0
2017-10-23 15:00:00,14.1,14.13,14.09,14.11,745270.0,9.9603,9.9815,9.9533,9.9674,745270.0
2017-10-23 15:30:00,14.11,14.12,14.06,14.12,879764.0,9.9674,9.9745,9.9321,9.9745,879764.0
2017-10-24 09:30:00,14.21,14.24,14.15,14.2,1522496.0,10.038,10.0592,9.9957,10.031,1522496.0
2017-10-24 10:00:00,14.2,14.22,14.16,14.19,811625.0,10.031,10.0451,10.0027,10.0239,811625.0
2017-10-24 10:30:00,14.19,14.19,14.08,14.15,1492780.0,10.0239,10.0239,9.9462,9.9957,1492780.0
2017-10-24 11:00:00,14.15,14.22,14.14,14.21,396209.0,9.9957,10.0451,9.9886,10.038,396209.0
2017-10-24 11:30:00,14.21,14.24,14.21,14.23,429512.0,10.038,10.0592,10.038,10.0522,429512.0
2017-10-24 12:00:00,14.23,14.27,14.21,14.23,527665.0,10.0522,10.0804,10.038,10.0522,527665.0
2017-10-24 12:30:00,14.23,14.24,14.21,14.21,506034.0,10.0522,10.0592,10.038,10.038,506034.0
2017-10-24 13:00:00,14.21,14.25,14.21,14.24,240902.0,10.038,10.0663,10.038,10.0592,240902.0
2017-10-24 13:30:00,14.24,14.25,14.19,14.21,296416.0,10.0592,10.0663,10.0239,10.038,296416.0
2017-10-24 14:00:00,14.21,14.24,14.2,14.2,408770.0,10.038,10.0592,10.031,10.031,408770.0
2017-10-24 14:30:00,14.21,14.22,14.18,14.19,531051.0,10.038,10.0451,10.0168,10.0239,531051.0
2017-10-24 15:00:00,14.19,14.24,14.17,14.21,615463.0,10.0239,10.0592,10.0098,10.038,615463.0
2017-10-24 15:30:00,14.21,14.23,14.2,14.22,1083816.0,10.038,10.0522,10.031,10.0451,1083816.0
2017-10-25 09:30:00,14.17,14.17,13.8,13.97,2673818.0,10.0098,10.0098,9.7484,9.8685,2673818.0
2017-10-25 10:00:00,13.97,13.99,13.82,13.84,987440.0,9.8685,9.8826,9.7625,9.7767,987440.0
2017-10-25 10:30:00,13.83,13.9,13.81,13.87,822933.0,9.7696,9.8191,9.7555,9.7979,822933.0
2017-10-25 11:00:00,13.88,13.88,13.8,13.84,500793.0,9.8049,9.8049,9.7484,9.7767,500793.0
2017-10-25 11:30:00,13.83,13.95,13.83,13.87,479402.0,9.7696,9.8544,9.7696,9.7979,479402.0
2017-10-25 12:00:00,13.87,13.87,13.76,13.78,398406.0,9.7979,9.7979,9.7202,9.7343,398406.0
2017-10-25 12:30:00,13.79,13.89,13.78,13.87,809445.0,9.7413,9.812,9.7343,9.7979,809445.0
2017-10-25 13:00:00,13.88,13.91,13.83,13.87,260242.0,9.8049,9.8261,9.7696,9.7979,260242.0
2017-10-25 13:30:00,13.87,13.95,13.86,13.94,417203.0,9.7979,9.8544,9.7908,9.8473,417203.0
2017-10-25 14:00:00,13.94,14.02,13.93,14.01,618756.0,9.8473,9.9038,9.8402,9.8968,618756.0
2017-10-25 14:30:00,14.01,14.04,13.96,13.99,731435.0,9.8968,9.9179,9.8614,9.8826,731435.0
2017-10-25 15:00:00,13.99,14.0,13.91,13.95,760074.0,9.8826,9.8897,9.8261,9.8544,760074.0
2017-10-25 15:30:00,13.95,13.95,13.86,13.87,1747202.0,9.8544,9.8544,9.7908,9.7979,1747202.0
2017-10-26 09:30:00,13.8,13.97,13.72,13.89,1086965.0,9.7484,9.8685,9.6919,9.812,1086965.0
2017-10-26 10:00:00,13.89,13.89,13.78,13.79,2288576.0,9.812,9.812,9.7343,9.7413,2288576.0
2017-10-26 10:30:00,13.79,13.88,13.75,13.86,1255724.0,9.7413,9.8049,9.7131,9.7908,1255724.0
2017-10-26 11:00:00,13.86,13.97,13.86,13.92,697353.0,9.7908,9.8685,9.7908,9.8332,697353.0
2017-10-26 11:30:00,13.93,13.94,13.88,13.89,367745.0,9.8402,9.8473,9.8049,9.812,367745.0
2017-10-26 12:00:00,13.89,13.93,13.89,13.93,413022.0,9.812,9.8402,9.812,9.8402,413022.0
2017-10-26 12:30:00,13.93,13.93,13.87,13.9,428364.0,9.8402,9.8402,9.7979,9.8191,428364.0
2017-10-26 13:00:00,13.9,13.92,13.89,13.92,192557.0,9.8191,9.8332,9.812,9.8332,192557.0
2017-10-26 13:30:00,13.91,13.94,13.9,13.91,662145.0,9.8261,9.8473,9.8191,9.8261,662145.0
2017-10-26 14:00:00,13.91,13.92,13.83,13.87,1130463.0,9.8261,9.8332,9.7696,9.7979,1130463.0
2017-10-26 14:30:00,13.88,13.89,13.84,13.85,432225.0,9.8049,9.812,9.7767,9.7837,432225.0
2017-10-26 15:00:00,13.86,13.88,13.84,13.88,588738.0,9.7908,9.8049,9.7767,9.8049,588738.0
2017-10-26 15:30:00,13.88,13.92,13.87,13.9,2109089.0,9.8049,9.8332,9.7979,9.8191,2109089.0
2017-10-27 09:30:00,13.85,13.95,13.84,13.92,1053189.0,9.7837,9.8544,9.7767,9.8332,1053189.0
2017-10-27 10:00:00,13.91,13.94,13.86,13.9,716452.0,9.8261,9.8473,9.7908,9.8191,716452.0
2017-10-27 10:30:00,13.9,13.97,13.89,13.96,749641.0,9.8191,9.8685,9.812,9.8614,749641.0
2017-10-27 11:00:00,13.96,14.0,13.93,13.95,513731.0,9.8614,9.8897,9.8402,9.8544,513731.0
2017-10-27 11:30:00,13.95,13.96,13.91,13.95,535195.0,9.8544,9.8614,9.8261,9.8544,535195.0
2017-10-27 12:00:00,13.95,13.98,13.9,13.91,442683.0,9.8544,9.8756,9.8191,9.8261,442683.0
2017-10-27 12:30:00,13.91,13.97,13.9,13.96,549325.0,9.8261,9.8685,9.8191,9.8614,549325.0
2017-10-27 13:00:00,13.96,13.98,13.95,13.95,323895.0,9.8614,9.8756,9.8544,9.8544,323895.0
2017-10-27 13:30:00,13.96,13.98,13.95,13.98,239055.0,9.8614,9.8756,9.8544,9.8756,239055.0
2017-10-27 14:00:00,13.97,14.02,13.97,14.0,342259.0,9.8685,9.9038,9.8685,9.8897,342259.0
2017-10-27 14:30:00,14.0,14.0,13.97,13.97,299278.0,9.8897,9.8897,9.8685,9.8685,299278.0
2017-10-27 15:00:00,13.97,13.98,13.94,13.97,431540.0,9.8685,9.8756,9.8473,9.8685,431540.0
2017-10-27 15:30:00,13.97,13.97,13.93,13.94,1104099.0,9.8685,9.8685,9.8402,9.8473,1104099.0
2017-10-30 09:30:00,13.87,13.94,13.79,13.82,581640.0,9.7979,9.8473,9.7413,9.7625,581640.0
2017-10-30 10:00:00,13.82,13.91,13.81,13.9,333922.0,9.7625,9.8261,9.7555,9.8191,333922.0
2017-10-30 10:30:00,13.9,13.92,13.87,13.91,233834.0,9.8191,9.8332,9.7979,9.8261,233834.0
2017-10-30 11:00:00,13.9,13.94,13.87,13.88,622343.0,9.8191,9.8473,9.7979,9.8049,622343.0
2017-10-30 11:30:00,13.88,13.89,13.79,13.83,749321.0,9.8049,9.812,9.7413,9.7696,749321.0
2017-10-30 12:00:00,13.83,13.83,13.76,13.78,468714.0,9.7696,9.7696,9.7202,9.7343,468714.0
2017-10-30 12:30:00,13.79,13.81,13.77,13.81,237029.0,9.7413,9.7555,9.7272,9.7555,237029.0
2017-10-30 13:00:00,13.81,13.83,13.79,13.82,182398.0,9.7555,9.7696,9.7413,9.7625,182398.0
2017-10-30 13:30:00,13.82,13.82,13.76,13.77,249864.0,9.7625,9.7625,9.7202,9.7272,249864.0
2017-10-30 14:00:00,13.77,13.77,13.75,13.77,206164.0,9.7272,9.7272,9.7131,9.7272,206164.0
2017-10-30 14:30:00,13.78,13.81,13.75,13.81,680429.0,9.7343,9.7555,9.7131,9.7555,680429.0
2017-10-30 15:00:00,13.81,13.82,13.79,13.8,285564.0,9.7555,9.7625,9.7413,9.7484,285564.0
2017-10-30 15:30:00,13.79,13.81,13.77,13.77,902796.0,9.7413,9.7555,9.7272,9.7272,902796.0
2017-10-31 09:30:00,13.78,13.89,13.74,13.85,716726.0,9.7343,9.812,9.706,9.7837,716726.0
2017-10-31 10:00:00,13.86,13.93,13.86,13.9,642645.0,9.7908,9.8402,9.7908,9.8191,642645.0
2017-10-31 10:30:00,13.9,13.95,13.87,13.94,864091.0,9.8191,9.8544,9.7979,9.8473,864091.0
2017-10-31 11:00:00,13.94,13.98,13.92,13.95,398274.0,9.8473,9.8756,9.8332,9.8544,398274.0
2017-10-31 11:30:00,13.95,13.95,13.89,13.92,385085.0,9.8544,9.8544,9.812,9.8332,385085.0
2017-10-31 12:00:00,13.91,13.92,13.88,13.9,210616.0,9.8261,9.8332,9.8049,9.8191,210616.0
2017-10-31 12:30:00,13.9,13.9,13.86,13.86,209372.0,9.8191,9.8191,9.7908,9.7908,209372.0
2017-10-31 13:00:00,13.86,13.88,13.84,13.88,419325.0,9.7908,9.8049,9.7767,9.8049,419325.0
2017-10-31 13:30:00,13.88,13.91,13.87,13.91,350269.0,9.8049,9.8261,9.7979,9.8261,350269.0
2017-10-31 14:00:00,13.91,13.91,13.87,13.87,250276.0,9.8261,9.8261,9.7979,9.7979,250276.0
2017-10-31 14:30:00,13.87,13.89,13.86,13.88,278023.0,9.7979,9.812,9.7908,9.8049,278023.0
2017-10-31 15:00:00,13.88,13.89,13.84,13.84,282134.0,9.8049,9.812,9.7767,9.7767,282134.0
2017-10-31 15:30:00,13.84,13.85,13.78,13.81,1460041.0,9.7767,9.7837,9.7343,9.7555,1460041.0
2017-11-01 09:30:00,13.94,14.0,13.91,13.96,1315506.0,9.8473,9.8897,9.8261,9.8614,1315506.0
2017-11-01 10:00:00,13.97,13.97,13.89,13.89,563439.0,9.8685,9.8685,9.812,9.812,563439.0
2017-11-01 10:30:00,13.89,13.93,13.85,13.9,446163.0,9.812,9.8402,9.7837,9.8191,446163.0
2017-11-01 11:00:00,13.9,13.91,13.82,13.86,452628.0,9.8191,9.8261,9.7625,9.7908,452628.0
2017-11-01 11:30:00,13.86,13.88,13.82,13.86,524333.0,9.7908,9.8049,9.7625,9.7908,524333.0
2017-11-01 12:00:00,13.85,13.86,13.77,13.8,282612.0,9.7837,9.7908,9.7272,9.7484,282612.0
2017-11-01 12:30:00,13.8,13.83,13.79,13.81,264074.0,9.7484,9.7696,9.7413,9.7555,264074.0
2017-11-01 13:00:00,13.81,13.82,13.78,13.81,337757.0,9.7555,9.7625,9.7343,9.7555,337757.0
2017-11-01 13:30:00,13.81,13.88,13.8,13.88,389101.0,9.7555,9.8049,9.7484,9.8049,389101.0
2017-11-01 14:00:00,13.88,13.89,13.8,13.88,500424.0,9.8049,9.812,9.7484,9.8049,500424.0
2017-11-01 14:30:00,13.87,13.91,13.87,13.88,313101.0,9.7979,9.8261,9.7979,9.8049,313101.0
2017-11-01 15:00:00,13.89,13.9,13.86,13.88,399686.0,9.812,9.8191,9.7908,9.8049,399686.0
2017-11-01 15:30:00,13.88,13.89,13.8,13.82,1115630.0,9.8049,9.812,9.7484,9.7625,1115630.0
2017-11-02 09:30:00,13.8,13.88,13.75,13.79,562986.0,9.7484,9.8049,9.7131,9.7413,562986.0
2017-11-02 10:00:00,13.8,13.81,13.66,13.72,708791.0,9.7484,9.7555,9.6495,9.6919,708791.0
2017-11-02 10:30:00,13.72,13.78,13.7,13.77,692464.0,9.6919,9.7343,9.6778,9.7272,692464.0
2017-11-02 11:00:00,13.77,13.78,13.73,13.75,905166.0,9.7272,9.7343,9.699,9.7131,905166.0
2017-11-02 11:30:00,13.74,13.76,13.7,13.72,414742.0,9.706,9.7202,9.6778,9.6919,414742.0
2017-11-02 12:00:00,13.71,13.85,13.71,13.82,589896.0,9.6848,9.7837,9.6848,9.7625,589896.0
2017-11-02 12:30:00,13.82,13.83,13.8,13.8,435888.0,9.7625,9.7696,9.7484,9.7484,435888.0
2017-11-02 13:00:00,13.81,13.81,13.75,13.77,814366.0,9.7555,9.7555,9.7131,9.7272,814366.0
2017-11-02 13:30:00,13.77,13.79,13.75,13.76,413431.0,9.7272,9.7413,9.7131,9.7202,413431.0
2017-11-02 14:00:00,13.77,13.79,13.75,13.78,510046.0,9.7272,9.7413,9.7131,9.7343,510046.0
2017-11-02 14:30:00,13.79,13.8,13.76,13.79,689604.0,9.7413,9.7484,9.7202,9.7413,689604.0
2017-11-02 15:00:00,13.78,13.84,13.76,13.84,449701.0,9.7343,9.7767,9.7202,9.7767,449701.0
2017-11-02 15:30:00,13.84,13.9,13.83,13.87,1059529.0,9.7767,9.8191,9.7696,9.7979,1059529.0
2017-11-03 09:30:00,13.76,13.84,13.72,13.75,694118.0,9.7202,9.7767,9.6919,9.7131,694118.0
2017-11-03 10:00:00,13.75,13.79,13.69,13.72,570535.0,9.7131,9.7413,9.6707,9.6919,570535.0
2017-11-03 10:30:00,13.73,13.77,13.71,13.75,555999.0,9.699,9.7272,9.6848,9.7131,555999.0
2017-11-03 11:00:00,13.75,13.78,13.73,13.73,584026.0,9.7131,9.7343,9.699,9.699,584026.0
2017-11-03 11:30:00,13.73,13.76,13.7,13.7,483600.0,9.699,9.7202,9.6778,9.6778,483600.0
2017-11-03 12:00:00,13.71,13.73,13.7,13.71,335106.0,9.6848,9.699,9.6778,9.6848,335106.0
2017-11-03 12:30:00,13.71,13.79,13.71,13.75,786735.0,9.6848,9.7413,9.6848,9.7131,786735.0
2017-11-03 13:00:00,13.76,13.81,13.75,13.79,584129.0,9.7202,9.7555,9.7131,9.7413,584129.0
2017-11-03 13:30:00,13.79,13.82,13.79,13.79,407666.0,9.7413,9.7625,9.7413,9.7413,407666.0
2017-11-03 14:00:00,13.79,13.8,13.76,13.79,452033.0,9.7413,9.7484,9.7202,9.7413,452033.0
2017-11-03 14:30:00,13.8,13.81,13.77,13.79,441067.0,9.7484,9.7555,9.7272,9.7413,441067.0
2017-11-03 15:00:00,13.79,13.81,13.77,13.79,506874.0,9.7413,9.7555,9.7272,9.7413,506874.0
2017-11-03 15:30:00,13.79,13.81,13.78,13.78,863400.0,9.7413,9.7555,9.7343,9.7343,863400.0
2017-11-06 09:30:00,13.78,13.86,13.74,13.86,757634.0,9.7343,9.7908,9.706,9.7908,757634.0
2017-11-06 10:00:00,13.86,13.86,13.8,13.83,225522.0,9.7908,9.7908,9.7484,9.7696,225522.0
2017-11-06 10:30:00,13.83,13.85,13.8,13.81,264565.0,9.7696,9.7837,9.7484,9.7555,264565.0
2017-11-06 11:00:00,13.8,13.82,13.76,13.79,240343.0,9.7484,9.7625,9.7202,9.7413,240343.0
2017-11-06 11:30:00,13.8,13.81,13.78,13.79,341796.0,9.7484,9.7555,9.7343,9.7413,341796.0
2017-11-06 12:00:00,13.8,13.8,13.77,13.79,191147.0,9.7484,9.7484,9.7272,9.7413,191147.0
2017-11-06 12:30:00,13.79,13.81,13.78,13.79,316732.0,9.7413,9.7555,9.7343,9.7413,316732.0
2017-11-06 13:00:00,13.8,13.82,13.79,13.79,246767.0,9.7484,9.7625,9.7413,9.7413,246767.0
2017-11-06 13:30:00,13.79,13.8,13.76,13.77,260189.0,9.7413,9.7484,9.7202,9.7272,260189.0
2017-11-06 14:00:00,13.76,13.79,13.75,13.79,232719.0,9.7202,9.7413,9.7131,9.7413,232719.0
2017-11-06 14:30:00,13.79,13.81,13.78,13.79,307993.0,9.7413,9.7555,9.7343,9.7413,307993.0
2017-11-06 15:00:00,13.79,13.84,13.79,13.82,724320.0,9.7413,9.7767,9.7413,9.7625,724320.0
2017-11-06 15:30:00,13.81,13.82,13.78,13.78,801722.0,9.7555,9.7625,9.7343,9.7343,801722.0
2017-11-07 09:30:00,13.76,13.82,13.73,13.77,751143.0,9.7202,9.7625,9.699,9.7272,751143.0
2017-11-07 10:00:00,13.77,13.79,13.73,13.77,442780.0,9.7272,9.7413,9.699,9.7272,442780.0
2017-11-07 10:30:00,13.77,13.78,13.66,13.7,495104.0,9.7272,9.7343,9.6495,9.6778,495104.0
2017-11-07 11:00:00,13.7,13.72,13.68,13.71,435458.0,9.6778,9.6919,9.6636,9.6848,435458.0
2017-11-07 11:30:00,13.71,13.72,13.59,13.6,413039.0,9.6848,9.6919,9.6001,9.6071,413039.0
2017-11-07 12:00:00,13.6,13.63,13.52,13.56,349216.0,9.6071,9.6283,9.5506,9.5789,349216.0
2017-11-07 12:30:00,13.55,13.57,13.53,13.56,381254.0,9.5718,9.5859,9.5577,9.5789,381254.0
2017-11-07 13:00:00,13.56,13.57,13.53,13.57,775809.0,9.5789,9.5859,9.5577,9.5859,775809.0
2017-11-07 13:30:00,13.57,13.58,13.52,13.52,400998.0,9.5859,9.593,9.5506,9.5506,400998.0
2017-11-07 14:00:00,13.52,13.57,13.5,13.5,462108.0,9.5506,9.5859,9.5365,9.5365,462108.0
2017-11-07 14:30:00,13.51,13.51,13.43,13.44,533811.0,9.5436,9.5436,9.487,9.4941,533811.0
2017-11-07 15:00:00,13.43,13.45,13.42,13.44,825698.0,9.487,9.5012,9.48,9.4941,825698.0
2017-11-07 15:30:00,13.44,13.48,13.39,13.41,1882011.0,9.4941,9.5224,9.4588,9.4729,1882011.0
2017-11-08 09:30:00,13.41,13.43,13.26,13.31,759901.0,9.4729,9.487,9.367,9.4023,759901.0
2017-11-08 10:00:00,13.32,13.37,13.3,13.31,1331946.0,9.4093,9.4447,9.3952,9.4023,1331946.0
2017-11-08 10:30:00,13.31,13.34,13.24,13.3,656278.0,9.4023,9.4235,9.3528,9.3952,656278.0
2017-11-08 11:00:00,13.31,13.33,13.29,13.32,257256.0,9.4023,9.4164,9.3881,9.4093,257256.0
2017-11-08 11:30:00,13.32,13.37,13.27,13.37,511647.0,9.4093,9.4447,9.374,9.4447,511647.0
2017-11-08 12:00:00,13.37,13.39,13.34,13.38,451243.0,9.4447,9.4588,9.4235,9.4517,451243.0
2017-11-08 12:30:00,13.38,13.4,13.34,13.38,324767.0,9.4517,9.4658,9.4235,9.4517,324767.0
2017-11-08 13:00:00,13.39,13.42,13.37,13.38,336376.0,9.4588,9.48,9.4447,9.4517,336376.0
2017-11-08 13:30:00,13.39,13.39,13.35,13.37,295260.0,9.4588,9.4588,9.4305,9.4447,295260.0
2017-11-08 14:00:00,13.37,13.38,13.32,13.33,405243.0,9.4447,9.4517,9.4093,9.4164,405243.0
2017-11-08 14:30:00,13.33,13.34,13.3,13.31,431839.0,9.4164,9.4235,9.3952,9.4023,431839.0
2017-11-08 15:00:00,13.3,13.31,13.28,13.31,333031.0,9.3952,9.4023,9.3811,9.4023,333031.0
2017-11-08 15:30:00,13.3,13.34,13.28,13.3,1142688.0,9.3952,9.4235,9.3811,9.3952,1142688.0
2017-11-09 09:30:00,13.2,13.26,13.17,13.22,745313.0,9.3246,9.367,9.3034,9.3387,745313.0
2017-11-09 10:00:00,13.22,13.31,13.22,13.29,769345.0,9.3387,9.4023,9.3387,9.3881,769345.0
2017-11-09 10:30:00,13.29,13.37,13.23,13.36,560813.0,9.3881,9.4447,9.3458,9.4376,560813.0
2017-11-09 11:00:00,13.36,13.36,13.23,13.29,949573.0,9.4376,9.4376,9.3458,9.3881,949573.0
2017-11-09 11:30:00,13.29,13.3,13.18,13.21,1117203.0,9.3881,9.3952,9.3104,9.3316,1117203.0
2017-11-09 12:00:00,13.21,13.24,13.11,13.12,1137681.0,9.3316,9.3528,9.261,9.2681,1137681.0
2017-11-09 12:30:00,13.13,13.19,13.09,13.18,483100.0,9.2751,9.3175,9.2469,9.3104,483100.0
2017-11-09 13:00:00,13.17,13.19,13.13,13.19,510865.0,9.3034,9.3175,9.2751,9.3175,510865.0
2017-11-09 13:30:00,13.19,13.22,13.18,13.2,355082.0,9.3175,9.3387,9.3104,9.3246,355082.0
2017-11-09 14:00:00,13.2,13.23,13.15,13.15,757068.0,9.3246,9.3458,9.2892,9.2892,757068.0
2017-11-09 14:30:00,13.16,13.19,13.14,13.15,463609.0,9.2963,9.3175,9.2822,9.2892,463609.0
2017-11-09 15:00:00,13.14,13.21,13.13,13.2,631931.0,9.2822,9.3316,9.2751,9.3246,631931.0
2017-11-09 15:30:00,13.2,13.25,13.19,13.22,1359990.0,9.3246,9.3599,9.3175,9.3387,1359990.0
2017-11-10 09:30:00,13.25,13.31,13.19,13.25,1112775.0,9.3599,9.4023,9.3175,9.3599,1112775.0
2017-11-10 10:00:00,13.25,13.27,13.19,13.25,666860.0,9.3599,9.374,9.3175,9.3599,666860.0
2017-11-10 10:30:00,13.26,13.27,13.21,13.26,678529.0,9.367,9.374,9.3316,9.367,678529.0
2017-11-10 11:00:00,13.26,13.29,13.25,13.28,449466.0,9.367,9.3881,9.3599,9.3811,449466.0
2017-11-10 11:30:00,13.28,13.29,13.25,13.28,389341.0,9.3811,9.3881,9.3599,9.3811,389341.0
2017-11-10 12:00:00,13.28,13.28,13.24,13.26,292583.0,9.3811,9.3811,9.3528,9.367,292583.0
2017-11-10 12:30:00,13.25,13.26,13.22,13.22,182950.0,9.3599,9.367,9.3387,9.3387,182950.0
2017-11-10 13:00:00,13.22,13.25,13.21,13.24,286172.0,9.3387,9.3599,9.3316,9.3528,286172.0
2017-11-10 13:30:00,13.23,13.24,13.21,13.23,174382.0,9.3458,9.3528,9.3316,9.3458,174382.0
2017-11-10 14:00:00,13.23,13.23,13.19,13.21,353646.0,9.3458,9.3458,9.3175,9.3316,353646.0
2017-11-10 14:30:00,13.21,13.24,13.19,13.2,916235.0,9.3316,9.3528,9.3175,9.3246,916235.0
2017-11-10 15:00:00,13.21,13.22,13.19,13.2,527276.0,9.3316,9.3387,9.3175,9.3246,527276.0
2017-11-10 15:30:00,13.2,13.21,13.14,13.14,1570203.0,9.3246,9.3316,9.2822,9.2822,1570203.0
2017-11-13 09:30:00,13.09,13.13,13.04,13.11,703007.0,9.2469,9.2751,9.2115,9.261,703007.0
2017-11-13 10:00:00,13.12,13.18,13.1,13.13,638753.0,9.2681,9.3104,9.2539,9.2751,638753.0
2017-11-13 10:30:00,13.14,13.15,13.1,13.12,531824.0,9.2822,9.2892,9.2539,9.2681,531824.0
2017-11-13 11:00:00,13.12,13.15,13.1,13.13,303696.0,9.2681,9.2892,9.2539,9.2751,303696.0
2017-11-13 11:30:00,13.12,13.18,13.12,13.16,267726.0,9.2681,9.3104,9.2681,9.2963,267726.0
2017-11-13 12:00:00,13.17,13.22,13.16,13.17,450378.0,9.3034,9.3387,9.2963,9.3034,450378.0
2017-11-13 12:30:00,13.18,13.22,13.17,13.22,238037.0,9.3104,9.3387,9.3034,9.3387,238037.0
2017-11-13 13:00:00,13.22,13.29,13.21,13.29,573530.0,9.3387,9.3881,9.3316,9.3881,573530.0
2017-11-13 13:30:00,13.29,13.35,13.28,13.34,821040.0,9.3881,9.4305,9.3811,9.4235,821040.0
2017-11-13 14:00:00,13.34,13.35,13.31,13.32,289744.0,9.4235,9.4305,9.4023,9.4093,289744.0
2017-11-13 14:30:00,13.32,13.38,13.32,13.37,613721.0,9.4093,9.4517,9.4093,9.4447,613721.0
2017-11-13 15:00:00,13.36,13.38,13.34,13.38,503108.0,9.4376,9.4517,9.4235,9.4517,503108.0
2017-11-13 15:30:00,13.38,13.38,13.34,13.36,1165342.0,9.4517,9.4517,9.4235,9.4376,1165342.0
2017-11-14 09:30:00,13.28,13.54,13.27,13.49,1996499.0,9.3811,9.5647,9.374,9.5294,1996499.0
2017-11-14 10:00:00,13.49,13.53,13.42,13.52,1567621.0,9.5294,9.5577,9.48,9.5506,1567621.0
2017-11-14 10:30:00,13.52,13.63,13.49,13.6,1088484.0,9.5506,9.6283,9.5294,9.6071,1088484.0
2017-11-14 11:00:00,13.6,13.62,13.56,13.61,805499.0,9.6071,9.6213,9.5789,9.6142,805499.0
2017-11-14 11:30:00,13.61,13.63,13.56,13.57,701218.0,9.6142,9.6283,9.5789,9.5859,701218.0
2017-11-14 12:00:00,13.58,13.59,13.56,13.57,496361.0,9.593,9.6001,9.5789,9.5859,496361.0
2017-11-14 12:30:00,13.57,13.58,13.53,13.54,356254.0,9.5859,9.593,9.5577,9.5647,356254.0
2017-11-14 13:00:00,13.54,13.58,13.54,13.58,301740.0,9.5647,9.593,9.5647,9.593,301740.0
2017-11-14 13:30:00,13.58,13.58,13.55,13.56,256740.0,9.593,9.593,9.5718,9.5789,256740.0
2017-11-14 14:00:00,13.57,13.6,13.56,13.6,635120.0,9.5859,9.6071,9.5789,9.6071,635120.0
2017-11-14 14:30:00,13.6,13.63,13.59,13.62,411210.0,9.6071,9.6283,9.6001,9.6213,411210.0
2017-11-14 15:00:00,13.62,13.64,13.59,13.6,889319.0,9.6213,9.6354,9.6001,9.6071,889319.0
2017-11-14 15:30:00,13.59,13.62,13.59,13.6,1373171.0,9.6001,9.6213,9.6001,9.6071,1373171.0
2017-11-15 09:30:00,13.49,13.58,13.36,13.41,962779.0,9.5294,9.593,9.4376,9.4729,962779.0
2017-11-15 10:00:00,13.41,13.55,13.39,13.52,917455.0,9.4729,9.5718,9.4588,9.5506,917455.0
2017-11-15 10:30:00,13.52,13.57,13.47,13.56,786355.0,9.5506,9.5859,9.5153,9.5789,786355.0
2017-11-15 11:00:00,13.56,13.64,13.56,13.61,804113.0,9.5789,9.6354,9.5789,9.6142,804113.0
2017-11-15 11:30:00,13.61,13.62,13.59,13.61,296736.0,9.6142,9.6213,9.6001,9.6142,296736.0
2017-11-15 12:00:00,13.61,13.62,13.57,13.6,192722.0,9.6142,9.6213,9.5859,9.6071,192722.0
2017-11-15 12:30:00,13.6,13.6,13.58,13.6,230838.0,9.6071,9.6071,9.593,9.6071,230838.0
2017-11-15 13:00:00,13.6,13.61,13.57,13.57,242044.0,9.6071,9.6142,9.5859,9.5859,242044.0
2017-11-15 13:30:00,13.58,13.61,13.54,13.54,370013.0,9.593,9.6142,9.5647,9.5647,370013.0
2017-11-15 14:00:00,13.54,13.56,13.53,13.56,236498.0,9.5647,9.5789,9.5577,9.5789,236498.0
2017-11-15 14:30:00,13.56,13.59,13.54,13.56,306761.0,9.5789,9.6001,9.5647,9.5789,306761.0
2017-11-15 15:00:00,13.55,13.57,13.48,13.49,688560.0,9.5718,9.5859,9.5224,9.5294,688560.0
2017-11-15 15:30:00,13.49,13.56,13.48,13.51,1107858.0,9.5294,9.5789,9.5224,9.5436,1107858.0
2017-11-16 09:30:00,13.56,13.63,13.48,13.56,883573.0,9.5789,9.6283,9.5224,9.5789,883573.0
2017-11-16 10:00:00,13.56,13.6,13.53,13.57,656644.0,9.5789,9.6071,9.5577,9.5859,656644.0
2017-11-16 10:30:00,13.57,13.64,13.55,13.59,546513.0,9.5859,9.6354,9.5718,9.6001,546513.0
2017-11-16 11:00:00,13.59,13.61,13.55,13.57,418253.0,9.6001,9.6142,9.5718,9.5859,418253.0
2017-11-16 11:30:00,13.57,13.59,13.55,13.58,536794.0,9.5859,9.6001,9.5718,9.593,536794.0
2017-11-16 12:00:00,13.58,13.6,13.57,13.6,273253.0,9.593,9.6071,9.5859,9.6071,273253.0
2017-11-16 12:30:00,13.6,13.61,13.57,13.59,282304.0,9.6071,9.6142,9.5859,9.6001,282304.0
2017-11-16 13:00:00,13.59,13.61,13.58,13.6,276556.0,9.6001,9.6142,9.593,9.6071,276556.0
2017-11-16 13:30:00,13.6,13.6,13.55,13.58,408812.0,9.6071,9.6071,9.5718,9.593,408812.0
2017-11-16 14:00:00,13.58,13.62,13.56,13.58,385265.0,9.593,9.6213,9.5789,9.593,385265.0
2017-11-16 14:30:00,13.58,13.58,13.5,13.51,554043.0,9.593,9.593,9.5365,9.5436,554043.0
2017-11-16 15:00:00,13.51,13.52,13.44,13.45,860071.0,9.5436,9.5506,9.4941,9.5012,860071.0
2017-11-16 15:30:00,13.45,13.45,13.4,13.41,1376265.0,9.5012,9.5012,9.4658,9.4729,1376265.0
2017-11-17 09:30:00,13.32,13.4,13.32,13.37,805837.0,9.4093,9.4658,9.4093,9.4447,805837.0
2017-11-17 10:00:00,13.37,13.44,13.34,13.44,323884.0,9.4447,9.4941,9.4235,9.4941,323884.0
2017-11-17 10:30:00,13.44,13.49,13.42,13.46,234606.0,9.4941,9.5294,9.48,9.5082,234606.0
2017-11-17 11:00:00,13.46,13.49,13.45,13.48,291993.0,9.5082,9.5294,9.5012,9.5224,291993.0
2017-11-17 11:30:00,13.47,13.53,13.47,13.52,166669.0,9.5153,9.5577,9.5153,9.5506,166669.0
2017-11-17 12:00:00,13.52,13.53,13.47,13.53,410800.0,9.5506,9.5577,9.5153,9.5577,410800.0
2017-11-17 12:30:00,13.53,13.53,13.49,13.52,239659.0,9.5577,9.5577,9.5294,9.5506,239659.0
2017-11-17 13:00:00,13.52,13.53,13.5,13.52,294266.0,9.5506,9.5577,9.5365,9.5506,294266.0
2017-11-17 13:30:00,13.52,13.54,13.51,13.52,271109.0,9.5506,9.5647,9.5436,9.5506,271109.0
2017-11-17 14:00:00,13.52,13.54,13.51,13.54,238287.0,9.5506,9.5647,9.5436,9.5647,238287.0
2017-11-17 14:30:00,13.54,13.55,13.52,13.53,227655.0,9.5647,9.5718,9.5506,9.5577,227655.0
2017-11-17 15:00:00,13.53,13.54,13.51,13.53,510434.0,9.5577,9.5647,9.5436,9.5577,510434.0
2017-11-17 15:30:00,13.53,13.55,13.52,13.54,1264914.0,9.5577,9.5718,9.5506,9.5647,1264914.0
2017-11-20 09:30:00,13.56,13.61,13.51,13.55,453450.0,9.5789,9.6142,9.5436,9.5718,453450.0
2017-11-20 10:00:00,13.56,13.62,13.52,13.6,355731.0,9.5789,9.6213,9.5506,9.6071,355731.0
2017-11-20 10:30:00,13.6,13.64,13.6,13.63,283649.0,9.6071,9.6354,9.6071,9.6283,283649.0
2017-11-20 11:00:00,13.63,13.64,13.57,13.57,364434.0,9.6283,9.6354,9.5859,9.5859,364434.0
2017-11-20 11:30:00,13.57,13.58,13.55,13.57,203337.0,9.5859,9.593,9.5718,9.5859,203337.0
2017-11-20 12:00:00,13.57,13.59,13.55,13.57,202194.0,9.5859,9.6001,9.5718,9.5859,202194.0
2017-11-20 12:30:00,13.57,13.57,13.55,13.57,242634.0,9.5859,9.5859,9.5718,9.5859,242634.0
2017-11-20 13:00:00,13.56,13.58,13.56,13.58,113560.0,9.5789,9.593,9.5789,9.593,113560.0
2017-11-20 13:30:00,13.57,13.6,13.57,13.6,138235.0,9.5859,9.6071,9.5859,9.6071,138235.0
2017-11-20 14:00:00,13.6,13.6,13.56,13.59,274541.0,9.6071,9.6071,9.5789,9.6001,274541.0
2017-11-20 14:30:00,13.59,13.6,13.57,13.57,391845.0,9.6001,9.6071,9.5859,9.5859,391845.0
2017-11-20 15:00:00,13.58,13.58,13.55,13.56,270859.0,9.593,9.593,9.5718,9.5789,270859.0
2017-11-20 15:30:00,13.56,13.58,13.53,13.58,810446.0,9.5789,9.593,9.5577,9.593,810446.0
2017-11-21 09:30:00,13.61,13.65,13.52,13.56,595830.0,9.6142,9.6424,9.5506,9.5789,595830.0
2017-11-21 10:00:00,13.57,13.57,13.5,13.56,798994.0,9.5859,9.5859,9.5365,9.5789,798994.0
2017-11-21 10:30:00,13.56,13.59,13.54,13.59,346703.0,9.5789,9.6001,9.5647,9.6001,346703.0
2017-11-21 11:00:00,13.59,13.6,13.54,13.55,277785.0,9.6001,9.6071,9.5647,9.5718,277785.0
2017-11-21 11:30:00,13.55,13.56,13.53,13.53,252497.0,9.5718,9.5789,9.5577,9.5577,252497.0
2017-11-21 12:00:00,13.53,13.56,13.52,13.53,249755.0,9.5577,9.5789,9.5506,9.5577,249755.0
2017-11-21 12:30:00,13.54,13.57,13.53,13.56,165498.0,9.5647,9.5859,9.5577,9.5789,165498.0
2017-11-21 13:00:00,13.56,13.57,13.55,13.57,275384.0,9.5789,9.5859,9.5718,9.5859,275384.0
2017-11-21 13:30:00,13.57,13.58,13.56,13.58,338040.0,9.5859,9.593,9.5789,9.593,338040.0
2017-11-21 14:00:00,13.58,13.59,13.57,13.58,281796.0,9.593,9.6001,9.5859,9.593,281796.0
2017-11-21 14:30:00,13.58,13.58,13.54,13.57,449490.0,9.593,9.593,9.5647,9.5859,449490.0
2017-11-21 15:00:00,13.57,13.58,13.56,13.58,216609.0,9.5859,9.593,9.5789,9.593,216609.0
2017-11-21 15:30:00,13.58,13.58,13.54,13.55,773650.0,9.593,9.593,9.5647,9.5718,773650.0
2017-11-22 09:30:00,13.59,13.62,13.5,13.58,356750.0,9.6001,9.6213,9.5365,9.593,356750.0
2017-11-22 10:00:00,13.58,13.65,13.57,13.63,859078.0,9.593,9.6424,9.5859,9.6283,859078.0
2017-11-22 10:30:00,13.63,13.66,13.6,13.64,334948.0,9.6283,9.6495,9.6071,9.6354,334948.0
2017-11-22 11:00:00,13.65,13.65,13.56,13.57,503925.0,9.6424,9.6424,9.5789,9.5859,503925.0
2017-11-22 11:30:00,13.57,13.59,13.54,13.56,299197.0,9.5859,9.6001,9.5647,9.5789,299197.0
2017-11-22 12:00:00,13.57,13.59,13.56,13.59,179514.0,9.5859,9.6001,9.5789,9.6001,179514.0
2017-11-22 12:30:00,13.58,13.6,13.58,13.6,154943.0,9.593,9.6071,9.593,9.6071,154943.0
2017-11-22 13:00:00,13.6,13.6,13.57,13.59,136995.0,9.6071,9.6071,9.5859,9.6001,136995.0
2017-11-22 13:30:00,13.59,13.6,13.58,13.6,143493.0,9.6001,9.6071,9.593,9.6071,143493.0
2017-11-22 14:00:00,13.6,13.61,13.57,13.57,260016.0,9.6071,9.6142,9.5859,9.5859,260016.0
2017-11-22 14:30:00,13.57,13.6,13.57,13.57,207087.0,9.5859,9.6071,9.5859,9.5859,207087.0
2017-11-22 15:00:00,13.57,13.58,13.55,13.57,310121.0,9.5859,9.593,9.5718,9.5859,310121.0
2017-11-22 15:30:00,13.57,13.58,13.54,13.54,561770.0,9.5859,9.593,9.5647,9.5647,561770.0
2017-11-24 09:30:00,13.6,13.64,13.55,13.59,353885.0,9.6071,9.6354,9.5718,9.6001,353885.0
2017-11-24 10:00:00,13.59,13.6,13.54,13.54,240980.0,9.6001,9.6071,9.5647,9.5647,240980.0
2017-11-24 10:30:00,13.54,13.55,13.49,13.51,238283.0,9.5647,9.5718,9.5294,9.5436,238283.0
2017-11-24 11:00:00,13.51,13.53,13.5,13.52,195348.0,9.5436,9.5577,9.5365,9.5506,195348.0
2017-11-24 11:30:00,13.51,13.53,13.5,13.52,253475.0,9.5436,9.5577,9.5365,9.5506,253475.0
2017-11-24 12:00:00,13.52,13.52,13.5,13.51,104114.0,9.5506,9.5506,9.5365,9.5436,104114.0
2017-11-24 12:30:00,13.51,13.52,13.46,13.46,695928.0,9.5436,9.5506,9.5082,9.5082,695928.0
2017-11-27 09:30:00,13.45,13.55,13.43,13.51,786556.0,9.5012,9.5718,9.487,9.5436,786556.0
2017-11-27 10:00:00,13.51,13.57,13.49,13.54,437656.0,9.5436,9.5859,9.5294,9.5647,437656.0
2017-11-27 10:30:00,13.55,13.58,13.55,13.56,578663.0,9.5718,9.593,9.5718,9.5789,578663.0
2017-11-27 11:00:00,13.57,13.57,13.49,13.5,476428.0,9.5859,9.5859,9.5294,9.5365,476428.0
2017-11-27 11:30:00,13.49,13.51,13.48,13.5,278442.0,9.5294,9.5436,9.5224,9.5365,278442.0
2017-11-27 12:00:00,13.49,13.5,13.47,13.48,282205.0,9.5294,9.5365,9.5153,9.5224,282205.0
2017-11-27 12:30:00,13.48,13.52,13.47,13.52,233375.0,9.5224,9.5506,9.5153,9.5506,233375.0
2017-11-27 13:00:00,13.52,13.55,13.51,13.54,215802.0,9.5506,9.5718,9.5436,9.5647,215802.0
2017-11-27 13:30:00,13.54,13.54,13.51,13.54,210524.0,9.5647,9.5647,9.5436,9.5647,210524.0
2017-11-27 14:00:00,13.54,13.54,13.52,13.54,188398.0,9.5647,9.5647,9.5506,9.5647,188398.0
2017-11-27 14:30:00,13.53,13.54,13.51,13.52,243686.0,9.5577,9.5647,9.5436,9.5506,243686.0
2017-11-27 15:00:00,13.51,13.52,13.49,13.51,434339.0,9.5436,9.5506,9.5294,9.5436,434339.0
2017-11-27 15:30:00,13.5,13.53,13.49,13.49,717523.0,9.5365,9.5577,9.5294,9.5294,717523.0
2017-11-28 09:30:00,13.54,13.62,13.51,13.61,601995.0,9.5647,9.6213,9.5436,9.6142,601995.0
2017-11-28 10:00:00,13.61,13.61,13.56,13.57,431893.0,9.6142,9.6142,9.5789,9.5859,431893.0
2017-11-28 10:30:00,13.57,13.61,13.56,13.6,339550.0,9.5859,9.6142,9.5789,9.6071,339550.0
2017-11-28 11:00:00,13.59,13.62,13.59,13.62,1223064.0,9.6001,9.6213,9.6001,9.6213,1223064.0
2017-11-28 11:30:00,13.62,13.67,13.6,13.66,1074905.0,9.6213,9.6566,9.6071,9.6495,1074905.0
2017-11-28 12:00:00,13.66,13.71,13.66,13.71,629489.0,9.6495,9.6848,9.6495,9.6848,629489.0
2017-11-28 12:30:00,13.71,13.79,13.7,13.78,788513.0,9.6848,9.7413,9.6778,9.7343,788513.0
2017-11-28 13:00:00,13.78,13.82,13.76,13.77,851585.0,9.7343,9.7625,9.7202,9.7272,851585.0
2017-11-28 13:30:00,13.76,13.82,13.74,13.76,593349.0,9.7202,9.7625,9.706,9.7202,593349.0
2017-11-28 14:00:00,13.75,13.79,13.71,13.78,541275.0,9.7131,9.7413,9.6848,9.7343,541275.0
2017-11-28 14:30:00,13.79,13.92,13.77,13.9,668321.0,9.7413,9.8332,9.7272,9.8191,668321.0
2017-11-28 15:00:00,13.9,13.96,13.89,13.95,806202.0,9.8191,9.8614,9.812,9.8544,806202.0
2017-11-28 15:30:00,13.95,13.99,13.93,13.98,1995536.0,9.8544,9.8826,9.8402,9.8756,1995536.0
2017-11-29 09:30:00,14.1,14.55,14.09,14.53,2599661.0,9.9603,10.2782,9.9533,10.2641,2599661.0
2017-11-29 10:00:00,14.53,14.55,14.42,14.53,1926541.0,10.2641,10.2782,10.1864,10.2641,1926541.0
2017-11-29 10:30:00,14.53,14.58,14.49,14.52,1367053.0,10.2641,10.2994,10.2358,10.257,1367053.0
2017-11-29 11:00:00,14.52,14.54,14.46,14.51,687561.0,10.257,10.2712,10.2146,10.25,687561.0
2017-11-29 11:30:00,14.5,14.54,14.43,14.44,939385.0,10.2429,10.2712,10.1934,10.2005,939385.0
2017-11-29 12:00:00,14.44,14.47,14.42,14.43,705122.0,10.2005,10.2217,10.1864,10.1934,705122.0
2017-11-29 12:30:00,14.43,14.48,14.39,14.46,657985.0,10.1934,10.2288,10.1652,10.2146,657985.0
2017-11-29 13:00:00,14.46,14.47,14.37,14.38,719130.0,10.2146,10.2217,10.1511,10.1581,719130.0
2017-11-29 13:30:00,14.38,14.38,14.29,14.32,498806.0,10.1581,10.1581,10.0945,10.1157,498806.0
2017-11-29 14:00:00,14.31,14.43,14.31,14.43,662829.0,10.1087,10.1934,10.1087,10.1934,662829.0
2017-11-29 14:30:00,14.43,14.46,14.4,14.46,464287.0,10.1934,10.2146,10.1723,10.2146,464287.0
2017-11-29 15:00:00,14.46,14.52,14.45,14.48,1215116.0,10.2146,10.257,10.2076,10.2288,1215116.0
2017-11-29 15:30:00,14.49,14.5,14.45,14.48,1359396.0,10.2358,10.2429,10.2076,10.2288,1359396.0
2017-11-30 09:30:00,14.58,14.63,14.45,14.47,846161.0,10.2994,10.3347,10.2076,10.2217,846161.0
2017-11-30 10:00:00,14.48,14.59,14.44,14.57,731258.0,10.2288,10.3065,10.2005,10.2923,731258.0
2017-11-30 10:30:00,14.57,14.65,14.49,14.65,1216773.0,10.2923,10.3489,10.2358,10.3489,1216773.0
2017-11-30 11:00:00,14.64,14.71,14.61,14.67,625851.0,10.3418,10.3912,10.3206,10.363,625851.0
2017-11-30 11:30:00,14.67,14.69,14.62,14.64,375842.0,10.363,10.3771,10.3277,10.3418,375842.0
2017-11-30 12:00:00,14.64,14.7,14.62,14.68,324395.0,10.3418,10.3842,10.3277,10.37,324395.0
2017-11-30 12:30:00,14.67,14.75,14.67,14.73,420401.0,10.363,10.4195,10.363,10.4054,420401.0
2017-11-30 13:00:00,14.73,14.77,14.7,14.71,471735.0,10.4054,10.4336,10.3842,10.3912,471735.0
2017-11-30 13:30:00,14.71,14.72,14.56,14.56,909187.0,10.3912,10.3983,10.2853,10.2853,909187.0
2017-11-30 14:00:00,14.56,14.59,14.52,14.54,708750.0,10.2853,10.3065,10.257,10.2712,708750.0
2017-11-30 14:30:00,14.54,14.55,14.47,14.47,514343.0,10.2712,10.2782,10.2217,10.2217,514343.0
2017-11-30 15:00:00,14.47,14.47,14.37,14.4,941704.0,10.2217,10.2217,10.1511,10.1723,941704.0
2017-11-30 15:30:00,14.4,14.49,14.37,14.4,2455007.0,10.1723,10.2358,10.1511,10.1723,2455007.0
2017-12-01 09:30:00,14.45,14.52,14.31,14.33,674315.0,10.2076,10.257,10.1087,10.1228,674315.0
2017-12-01 10:00:00,14.32,14.51,14.28,14.51,680768.0,10.1157,10.25,10.0875,10.25,680768.0
2017-12-01 10:30:00,14.51,14.53,14.47,14.5,830844.0,10.25,10.2641,10.2217,10.2429,830844.0
2017-12-01 11:00:00,14.51,14.52,14.02,14.05,1844536.0,10.25,10.257,9.9038,9.925,1844536.0
2017-12-01 11:30:00,14.05,14.28,13.92,14.26,1709813.0,9.925,10.0875,9.8332,10.0734,1709813.0
2017-12-01 12:00:00,14.26,14.34,14.21,14.22,1299746.0,10.0734,10.1299,10.038,10.0451,1299746.0
2017-12-01 12:30:00,14.23,14.35,14.22,14.34,646331.0,10.0522,10.1369,10.0451,10.1299,646331.0
2017-12-01 13:00:00,14.34,14.41,14.31,14.4,458075.0,10.1299,10.1793,10.1087,10.1723,458075.0
2017-12-01 13:30:00,14.41,14.46,14.35,14.38,490075.0,10.1793,10.2146,10.1369,10.1581,490075.0
2017-12-01 14:00:00,14.38,14.41,14.36,14.38,438250.0,10.1581,10.1793,10.144,10.1581,438250.0
2017-12-01 14:30:00,14.37,14.4,14.33,14.35,426784.0,10.1511,10.1723,10.1228,10.1369,426784.0
2017-12-01 15:00:00,14.35,14.4,14.32,14.38,1093769.0,10.1369,10.1723,10.1157,10.1581,1093769.0
2017-12-01 15:30:00,14.38,14.46,14.38,14.45,2190713.0,10.1581,10.2146,10.1581,10.2076,2190713.0
2017-12-04 09:30:00,14.71,14.89,14.64,14.82,1508711.0,10.3912,10.5184,10.3418,10.4689,1508711.0
2017-12-04 10:00:00,14.81,14.86,14.76,14.83,847463.0,10.4619,10.4972,10.4266,10.476,847463.0
2017-12-04 10:30:00,14.83,14.93,14.82,14.87,1344107.0,10.476,10.5466,10.4689,10.5043,1344107.0
2017-12-04 11:00:00,14.87,14.89,14.78,14.79,628205.0,10.5043,10.5184,10.4407,10.4478,628205.0
2017-12-04 11:30:00,14.79,14.88,14.77,14.84,620747.0,10.4478,10.5113,10.4336,10.4831,620747.0
2017-12-04 12:00:00,14.83,14.87,14.79,14.8,315923.0,10.476,10.5043,10.4478,10.4548,315923.0
2017-12-04 12:30:00,14.8,14.83,14.75,14.81,485809.0,10.4548,10.476,10.4195,10.4619,485809.0
2017-12-04 13:00:00,14.81,14.84,14.76,14.8,252734.0,10.4619,10.4831,10.4266,10.4548,252734.0
2017-12-04 13:30:00,14.8,14.84,14.8,14.83,280555.0,10.4548,10.4831,10.4548,10.476,280555.0
2017-12-04 14:00:00,14.84,14.84,14.75,14.76,415548.0,10.4831,10.4831,10.4195,10.4266,415548.0
2017-12-04 14:30:00,14.76,14.77,14.7,14.71,545235.0,10.4266,10.4336,10.3842,10.3912,545235.0
2017-12-04 15:00:00,14.71,14.77,14.7,14.74,480245.0,10.3912,10.4336,10.3842,10.4124,480245.0
2017-12-04 15:30:00,14.73,14.76,14.7,14.7,1068594.0,10.4054,10.4266,10.3842,10.3842,1068594.0
2017-12-05 09:30:00,14.73,14.79,14.57,14.62,681622.0,10.4054,10.4478,10.2923,10.3277,681622.0
2017-12-05 10:00:00,14.62,14.66,14.6,14.65,393367.0,10.3277,10.3559,10.3135,10.3489,393367.0
2017-12-05 10:30:00,14.64,14.67,14.58,14.66,1043449.0,10.3418,10.363,10.2994,10.3559,1043449.0
2017-12-05 11:00:00,14.66,14.71,14.63,14.64,592087.0,10.3559,10.3912,10.3347,10.3418,592087.0
2017-12-05 11:30:00,14.64,14.69,14.61,14.62,376656.0,10.3418,10.3771,10.3206,10.3277,376656.0
2017-12-05 12:00:00,14.61,14.62,14.52,14.53,689468.0,10.3206,10.3277,10.257,10.2641,689468.0
2017-12-05 12:30:00,14.53,14.56,14.53,14.54,445635.0,10.2641,10.2853,10.2641,10.2712,445635.0
2017-12-05 13:00:00,14.54,14.59,14.52,14.54,346399.0,10.2712,10.3065,10.257,10.2712,346399.0
2017-12-05 13:30:00,14.54,14.55,14.51,14.53,414075.0,10.2712,10.2782,10.25,10.2641,414075.0
2017-12-05 14:00:00,14.53,14.57,14.51,14.53,350332.0,10.2641,10.2923,10.25,10.2641,350332.0
2017-12-05 14:30:00,14.53,14.53,14.47,14.49,469631.0,10.2641,10.2641,10.2217,10.2358,469631.0
2017-12-05 15:00:00,14.49,14.5,14.43,14.48,423608.0,10.2358,10.2429,10.1934,10.2288,423608.0
2017-12-05 15:30:00,14.48,14.49,14.43,14.45,1306730.0,10.2288,10.2358,10.1934,10.2076,1306730.0
2017-12-06 09:30:00,14.49,14.52,14.41,14.52,1504701.0,10.2358,10.257,10.1793,10.257,1504701.0
2017-12-06 10:00:00,14.52,14.64,14.51,14.63,2766190.0,10.257,10.3418,10.25,10.3347,2766190.0
2017-12-06 10:30:00,14.63,14.72,14.58,14.72,914863.0,10.3347,10.3983,10.2994,10.3983,914863.0
2017-12-06 11:00:00,14.72,14.73,14.68,14.71,484745.0,10.3983,10.4054,10.37,10.3912,484745.0
2017-12-06 11:30:00,14.7,14.72,14.67,14.68,437282.0,10.3842,10.3983,10.363,10.37,437282.0
2017-12-06 12:00:00,14.69,14.69,14.61,14.64,415252.0,10.3771,10.3771,10.3206,10.3418,415252.0
2017-12-06 12:30:00,14.64,14.7,14.63,14.68,268680.0,10.3418,10.3842,10.3347,10.37,268680.0
2017-12-06 13:00:00,14.68,14.68,14.64,14.67,279310.0,10.37,10.37,10.3418,10.363,279310.0
2017-12-06 13:30:00,14.67,14.7,14.65,14.67,174137.0,10.363,10.3842,10.3489,10.363,174137.0
2017-12-06 14:00:00,14.67,14.67,14.6,14.6,276919.0,10.363,10.363,10.3135,10.3135,276919.0
2017-12-06 14:30:00,14.6,14.63,14.59,14.63,501757.0,10.3135,10.3347,10.3065,10.3347,501757.0
2017-12-06 15:00:00,14.63,14.64,14.58,14.59,772908.0,10.3347,10.3418,10.2994,10.3065,772908.0
2017-12-06 15:30:00,14.58,14.59,14.51,14.52,1246977.0,10.2994,10.3065,10.25,10.257,1246977.0
2017-12-07 09:30:00,14.5,14.64,14.43,14.59,1234824.0,10.2429,10.3418,10.1934,10.3065,1234824.0
2017-12-07 10:00:00,14.59,14.64,14.55,14.62,530399.0,10.3065,10.3418,10.2782,10.3277,530399.0
2017-12-07 10:30:00,14.62,14.73,14.62,14.71,343678.0,10.3277,10.4054,10.3277,10.3912,343678.0
2017-12-07 11:00:00,14.71,14.76,14.68,14.75,594916.0,10.3912,10.4266,10.37,10.4195,594916.0
2017-12-07 11:30:00,14.76,14.77,14.68,14.68,585007.0,10.4266,10.4336,10.37,10.37,585007.0
2017-12-07 12:00:00,14.68,14.69,14.58,14.61,680742.0,10.37,10.3771,10.2994,10.3206,680742.0
2017-12-07 12:30:00,14.61,14.65,14.57,14.65,278440.0,10.3206,10.3489,10.2923,10.3489,278440.0
2017-12-07 13:00:00,14.65,14.68,14.62,14.67,274255.0,10.3489,10.37,10.3277,10.363,274255.0
2017-12-07 13:30:00,14.67,14.68,14.62,14.64,321717.0,10.363,10.37,10.3277,10.3418,321717.0
2017-12-07 14:00:00,14.64,14.7,14.64,14.7,355359.0,10.3418,10.3842,10.3418,10.3842,355359.0
2017-12-07 14:30:00,14.7,14.7,14.64,14.67,391570.0,10.3842,10.3842,10.3418,10.363,391570.0
2017-12-07 15:00:00,14.67,14.71,14.64,14.7,332856.0,10.363,10.3912,10.3418,10.3842,332856.0
2017-12-07 15:30:00,14.7,14.72,14.68,14.7,876785.0,10.3842,10.3983,10.37,10.3842,876785.0
2017-12-08 09:30:00,14.82,14.84,14.62,14.7,598933.0,10.4689,10.4831,10.3277,10.3842,598933.0
2017-12-08 10:00:00,14.69,14.71,14.64,14.71,346096.0,10.3771,10.3912,10.3418,10.3912,346096.0
2017-12-08 10:30:00,14.71,14.76,14.7,14.76,428777.0,10.3912,10.4266,10.3842,10.4266,428777.0
2017-12-08 11:00:00,14.76,14.78,14.73,14.76,973846.0,10.4266,10.4407,10.4054,10.4266,973846.0
2017-12-08 11:30:00,14.76,14.77,14.72,14.73,249689.0,10.4266,10.4336,10.3983,10.4054,249689.0
2017-12-08 12:00:00,14.72,14.77,14.72,14.73,327306.0,10.3983,10.4336,10.3983,10.4054,327306.0
2017-12-08 12:30:00,14.73,14.79,14.72,14.79,318934.0,10.4054,10.4478,10.3983,10.4478,318934.0
2017-12-08 13:00:00,14.78,14.79,14.76,14.78,144449.0,10.4407,10.4478,10.4266,10.4407,144449.0
2017-12-08 13:30:00,14.78,14.79,14.76,14.78,165995.0,10.4407,10.4478,10.4266,10.4407,165995.0
2017-12-08 14:00:00,14.78,14.78,14.73,14.76,277572.0,10.4407,10.4407,10.4054,10.4266,277572.0
2017-12-08 14:30:00,14.76,14.8,14.74,14.79,396715.0,10.4266,10.4548,10.4124,10.4478,396715.0
2017-12-08 15:00:00,14.79,14.82,14.78,14.8,422297.0,10.4478,10.4689,10.4407,10.4548,422297.0
2017-12-08 15:30:00,14.81,14.85,14.8,14.85,863099.0,10.4619,10.4901,10.4548,10.4901,863099.0
2017-12-11 09:30:00,14.83,14.86,14.77,14.85,605266.0,10.476,10.4972,10.4336,10.4901,605266.0
2017-12-11 10:00:00,14.85,14.87,14.73,14.73,547776.0,10.4901,10.5043,10.4054,10.4054,547776.0
2017-12-11 10:30:00,14.74,14.79,14.71,14.75,363410.0,10.4124,10.4478,10.3912,10.4195,363410.0
2017-12-11 11:00:00,14.75,14.76,14.71,14.74,213807.0,10.4195,10.4266,10.3912,10.4124,213807.0
2017-12-11 11:30:00,14.74,14.75,14.71,14.71,168399.0,10.4124,10.4195,10.3912,10.3912,168399.0
2017-12-11 12:00:00,14.71,14.74,14.71,14.73,242154.0,10.3912,10.4124,10.3912,10.4054,242154.0
2017-12-11 12:30:00,14.73,14.75,14.72,14.73,149294.0,10.4054,10.4195,10.3983,10.4054,149294.0
2017-12-11 13:00:00,14.73,14.77,14.72,14.74,308764.0,10.4054,10.4336,10.3983,10.4124,308764.0
2017-12-11 13:30:00,14.74,14.76,14.73,14.75,186014.0,10.4124,10.4266,10.4054,10.4195,186014.0
2017-12-11 14:00:00,14.74,14.74,14.7,14.72,340615.0,10.4124,10.4124,10.3842,10.3983,340615.0
2017-12-11 14:30:00,14.71,14.72,14.68,14.68,224250.0,10.3912,10.3983,10.37,10.37,224250.0
2017-12-11 15:00:00,14.68,14.69,14.6,14.6,487104.0,10.37,10.3771,10.3135,10.3135,487104.0
2017-12-11 15:30:00,14.61,14.63,14.57,14.62,1577554.0,10.3206,10.3347,10.2923,10.3277,1577554.0
2017-12-12 09:30:00,14.7,14.77,14.61,14.68,1028154.0,10.3842,10.4336,10.3206,10.37,1028154.0
2017-12-12 10:00:00,14.69,14.77,14.65,14.75,982790.0,10.3771,10.4336,10.3489,10.4195,982790.0
2017-12-12 10:30:00,14.76,14.78,14.67,14.69,540009.0,10.4266,10.4407,10.363,10.3771,540009.0
2017-12-12 11:00:00,14.69,14.74,14.65,14.73,576573.0,10.3771,10.4124,10.3489,10.4054,576573.0
2017-12-12 11:30:00,14.73,14.79,14.72,14.76,536976.0,10.4054,10.4478,10.3983,10.4266,536976.0
2017-12-12 12:00:00,14.76,14.82,14.75,14.77,660689.0,10.4266,10.4689,10.4195,10.4336,660689.0
2017-12-12 12:30:00,14.77,14.85,14.76,14.85,648574.0,10.4336,10.4901,10.4266,10.4901,648574.0
2017-12-12 13:00:00,14.85,14.86,14.82,14.86,222116.0,10.4901,10.4972,10.4689,10.4972,222116.0
2017-12-12 13:30:00,14.86,14.9,14.83,14.84,538639.0,10.4972,10.5255,10.476,10.4831,538639.0
2017-12-12 14:00:00,14.83,14.93,14.81,14.91,647575.0,10.476,10.5466,10.4619,10.5325,647575.0
2017-12-12 14:30:00,14.92,14.93,14.86,14.87,359272.0,10.5396,10.5466,10.4972,10.5043,359272.0
2017-12-12 15:00:00,14.87,14.88,14.81,14.85,537069.0,10.5043,10.5113,10.4619,10.4901,537069.0
2017-12-12 15:30:00,14.86,14.86,14.8,14.82,924268.0,10.4972,10.4972,10.4548,10.4689,924268.0
2017-12-13 09:30:00,14.84,14.84,14.72,14.8,636558.0,10.4831,10.4831,10.3983,10.4548,636558.0
2017-12-13 10:00:00,14.81,14.83,14.78,14.81,495128.0,10.4619,10.476,10.4407,10.4619,495128.0
2017-12-13 10:30:00,14.81,14.83,14.76,14.79,481513.0,10.4619,10.476,10.4266,10.4478,481513.0
2017-12-13 11:00:00,14.8,14.83,14.78,14.81,313047.0,10.4548,10.476,10.4407,10.4619,313047.0
2017-12-13 11:30:00,14.82,14.91,14.79,14.89,303026.0,10.4689,10.5325,10.4478,10.5184,303026.0
2017-12-13 12:00:00,14.88,14.88,14.81,14.82,407022.0,10.5113,10.5113,10.4619,10.4689,407022.0
2017-12-13 12:30:00,14.82,14.84,14.79,14.8,140483.0,10.4689,10.4831,10.4478,10.4548,140483.0
2017-12-13 13:00:00,14.79,14.79,14.76,14.79,210872.0,10.4478,10.4478,10.4266,10.4478,210872.0
2017-12-13 13:30:00,14.79,14.81,14.77,14.78,193420.0,10.4478,10.4619,10.4336,10.4407,193420.0
2017-12-13 14:00:00,14.79,14.84,14.7,14.73,634940.0,10.4478,10.4831,10.3842,10.4054,634940.0
2017-12-13 14:30:00,14.74,14.75,14.69,14.7,306445.0,10.4124,10.4195,10.3771,10.3842,306445.0
2017-12-13 15:00:00,14.7,14.71,14.6,14.62,568537.0,10.3842,10.3912,10.3135,10.3277,568537.0
2017-12-13 15:30:00,14.62,14.65,14.56,14.59,1277382.0,10.3277,10.3489,10.2853,10.3065,1277382.0
2017-12-14 09:30:00,14.67,14.67,14.52,14.59,836069.0,10.363,10.363,10.257,10.3065,836069.0
2017-12-14 10:00:00,14.59,14.67,14.58,14.65,542218.0,10.3065,10.363,10.2994,10.3489,542218.0
2017-12-14 10:30:00,14.65,14.66,14.57,14.58,483445.0,10.3489,10.3559,10.2923,10.2994,483445.0
2017-12-14 11:00:00,14.58,14.59,14.42,14.48,1205967.0,10.2994,10.3065,10.1864,10.2288,1205967.0
2017-12-14 11:30:00,14.49,14.49,14.43,14.45,685814.0,10.2358,10.2358,10.1934,10.2076,685814.0
2017-12-14 12:00:00,14.46,14.46,14.4,14.41,530418.0,10.2146,10.2146,10.1723,10.1793,530418.0
2017-12-14 12:30:00,14.41,14.5,14.39,14.48,506268.0,10.1793,10.2429,10.1652,10.2288,506268.0
2017-12-14 13:00:00,14.49,14.49,14.46,14.46,412787.0,10.2358,10.2358,10.2146,10.2146,412787.0
2017-12-14 13:30:00,14.46,14.49,14.43,14.43,547047.0,10.2146,10.2358,10.1934,10.1934,547047.0
2017-12-14 14:00:00,14.43,14.47,14.35,14.35,441722.0,10.1934,10.2217,10.1369,10.1369,441722.0
2017-12-14 14:30:00,14.35,14.44,14.35,14.43,472170.0,10.1369,10.2005,10.1369,10.1934,472170.0
2017-12-14 15:00:00,14.43,14.43,14.38,14.41,453154.0,10.1934,10.1934,10.1581,10.1793,453154.0
2017-12-14 15:30:00,14.41,14.46,14.38,14.44,1826032.0,10.1793,10.2146,10.1581,10.2005,1826032.0
2017-12-15 09:30:00,14.25,14.6,14.25,14.56,2900296.0,10.1422,10.3913,10.1422,10.3629,2900296.0
2017-12-15 10:00:00,14.57,14.69,14.55,14.68,1131202.0,10.37,10.4554,10.3558,10.4483,1131202.0
2017-12-15 10:30:00,14.68,14.69,14.61,14.61,904193.0,10.4483,10.4554,10.3985,10.3985,904193.0
2017-12-15 11:00:00,14.61,14.7,14.59,14.68,440047.0,10.3985,10.4625,10.3842,10.4483,440047.0
2017-12-15 11:30:00,14.69,14.71,14.58,14.63,615401.0,10.4554,10.4696,10.3771,10.4127,615401.0
2017-12-15 12:00:00,14.62,14.66,14.6,14.66,262140.0,10.4056,10.4341,10.3913,10.4341,262140.0
2017-12-15 12:30:00,14.67,14.7,14.65,14.68,315785.0,10.4412,10.4625,10.4269,10.4483,315785.0
2017-12-15 13:00:00,14.68,14.7,14.65,14.69,240097.0,10.4483,10.4625,10.4269,10.4554,240097.0
2017-12-15 13:30:00,14.69,14.77,14.68,14.75,475334.0,10.4554,10.5123,10.4483,10.4981,475334.0
2017-12-15 14:00:00,14.75,14.8,14.73,14.73,607409.0,10.4981,10.5337,10.4839,10.4839,607409.0
2017-12-15 14:30:00,14.74,14.75,14.7,14.73,500870.0,10.491,10.4981,10.4625,10.4839,500870.0
2017-12-15 15:00:00,14.74,14.74,14.68,14.7,479378.0,10.491,10.491,10.4483,10.4625,479378.0
2017-12-15 15:30:00,14.69,14.73,14.57,14.57,1724264.0,10.4554,10.4839,10.37,10.37,1724264.0
2017-12-18 09:30:00,14.73,14.83,14.7,14.79,852728.0,10.4839,10.555,10.4625,10.5266,852728.0
2017-12-18 10:00:00,14.78,14.79,14.67,14.67,451893.0,10.5195,10.5266,10.4412,10.4412,451893.0
2017-12-18 10:30:00,14.67,14.72,14.65,14.71,427915.0,10.4412,10.4768,10.4269,10.4696,427915.0
2017-12-18 11:00:00,14.71,14.71,14.68,14.71,337774.0,10.4696,10.4696,10.4483,10.4696,337774.0
2017-12-18 11:30:00,14.71,14.73,14.68,14.7,215994.0,10.4696,10.4839,10.4483,10.4625,215994.0
2017-12-18 12:00:00,14.7,14.71,14.66,14.68,227897.0,10.4625,10.4696,10.4341,10.4483,227897.0
2017-12-18 12:30:00,14.68,14.71,14.66,14.69,193278.0,10.4483,10.4696,10.4341,10.4554,193278.0
2017-12-18 13:00:00,14.69,14.69,14.6,14.61,713823.0,10.4554,10.4554,10.3913,10.3985,713823.0
2017-12-18 13:30:00,14.61,14.62,14.55,14.56,696110.0,10.3985,10.4056,10.3558,10.3629,696110.0
2017-12-18 14:00:00,14.55,14.59,14.54,14.56,835247.0,10.3558,10.3842,10.3486,10.3629,835247.0
2017-12-18 14:30:00,14.55,14.57,14.54,14.55,857244.0,10.3558,10.37,10.3486,10.3558,857244.0
2017-12-18 15:00:00,14.55,14.7,14.54,14.67,1257878.0,10.3558,10.4625,10.3486,10.4412,1257878.0
2017-12-18 15:30:00,14.67,14.7,14.65,14.69,1675480.0,10.4412,10.4625,10.4269,10.4554,1675480.0
2017-12-19 09:30:00,14.76,14.78,14.69,14.75,623816.0,10.5052,10.5195,10.4554,10.4981,623816.0
2017-12-19 10:00:00,14.75,14.76,14.68,14.7,795836.0,10.4981,10.5052,10.4483,10.4625,795836.0
2017-12-19 10:30:00,14.7,14.7,14.65,14.69,644128.0,10.4625,10.4625,10.4269,10.4554,644128.0
2017-12-19 11:00:00,14.69,14.7,14.64,14.65,340752.0,10.4554,10.4625,10.4198,10.4269,340752.0
2017-12-19 11:30:00,14.65,14.65,14.61,14.62,459740.0,10.4269,10.4269,10.3985,10.4056,459740.0
2017-12-19 12:00:00,14.63,14.66,14.61,14.64,338286.0,10.4127,10.4341,10.3985,10.4198,338286.0
2017-12-19 12:30:00,14.64,14.71,14.62,14.71,257516.0,10.4198,10.4696,10.4056,10.4696,257516.0
2017-12-19 13:00:00,14.71,14.77,14.64,14.66,3877645.0,10.4696,10.5123,10.4198,10.4341,3877645.0
2017-12-19 13:30:00,14.65,14.69,14.64,14.67,245609.0,10.4269,10.4554,10.4198,10.4412,245609.0
2017-12-19 14:00:00,14.67,14.7,14.66,14.68,251710.0,10.4412,10.4625,10.4341,10.4483,251710.0
2017-12-19 14:30:00,14.68,14.69,14.64,14.65,330349.0,10.4483,10.4554,10.4198,10.4269,330349.0
2017-12-19 15:00:00,14.65,14.66,14.61,14.65,489740.0,10.4269,10.4341,10.3985,10.4269,489740.0
2017-12-19 15:30:00,14.65,14.68,14.61,14.62,816279.0,10.4269,10.4483,10.3985,10.4056,816279.0
2017-12-20 09:30:00,14.77,14.83,14.65,14.76,1158210.0,10.5123,10.555,10.4269,10.5052,1158210.0
2017-12-20 10:00:00,14.77,14.78,14.68,14.69,934740.0,10.5123,10.5195,10.4483,10.4554,934740.0
2017-12-20 10:30:00,14.69,14.69,14.57,14.61,755282.0,10.4554,10.4554,10.37,10.3985,755282.0
2017-12-20 11:00:00,14.61,14.67,14.59,14.67,390680.0,10.3985,10.4412,10.3842,10.4412,390680.0
2017-12-20 11:30:00,14.66,14.71,14.65,14.65,514050.0,10.4341,10.4696,10.4269,10.4269,514050.0
2017-12-20 12:00:00,14.65,14.69,14.64,14.69,375850.0,10.4269,10.4554,10.4198,10.4554,375850.0
2017-12-20 12:30:00,14.69,14.69,14.63,14.68,178632.0,10.4554,10.4554,10.4127,10.4483,178632.0
2017-12-20 13:00:00,14.68,14.73,14.67,14.73,267868.0,10.4483,10.4839,10.4412,10.4839,267868.0
2017-12-20 13:30:00,14.73,14.74,14.7,14.71,225269.0,10.4839,10.491,10.4625,10.4696,225269.0
2017-12-20 14:00:00,14.71,14.73,14.69,14.7,135794.0,10.4696,10.4839,10.4554,10.4625,135794.0
2017-12-20 14:30:00,14.7,14.71,14.66,14.69,317382.0,10.4625,10.4696,10.4341,10.4554,317382.0
2017-12-20 15:00:00,14.68,14.71,14.66,14.67,870940.0,10.4483,10.4696,10.4341,10.4412,870940.0
2017-12-20 15:30:00,14.67,14.69,14.64,14.65,1403430.0,10.4412,10.4554,10.4198,10.4269,1403430.0
2017-12-21 09:30:00,14.7,14.77,14.65,14.72,704795.0,10.4625,10.5123,10.4269,10.4768,704795.0
2017-12-21 10:00:00,14.71,14.77,14.71,14.73,401019.0,10.4696,10.5123,10.4696,10.4839,401019.0
2017-12-21 10:30:00,14.74,14.82,14.73,14.79,576466.0,10.491,10.5479,10.4839,10.5266,576466.0
2017-12-21 11:00:00,14.79,14.81,14.76,14.78,379258.0,10.5266,10.5408,10.5052,10.5195,379258.0
2017-12-21 11:30:00,14.78,14.79,14.76,14.78,216571.0,10.5195,10.5266,10.5052,10.5195,216571.0
2017-12-21 12:00:00,14.79,14.79,14.74,14.75,174198.0,10.5266,10.5266,10.491,10.4981,174198.0
2017-12-21 12:30:00,14.75,14.82,14.74,14.82,384304.0,10.4981,10.5479,10.491,10.5479,384304.0
2017-12-21 13:00:00,14.82,14.85,14.81,14.85,199082.0,10.5479,10.5693,10.5408,10.5693,199082.0
2017-12-21 13:30:00,14.84,14.88,14.84,14.87,348882.0,10.5622,10.5906,10.5622,10.5835,348882.0
2017-12-21 14:00:00,14.87,14.88,14.85,14.87,201155.0,10.5835,10.5906,10.5693,10.5835,201155.0
2017-12-21 14:30:00,14.87,14.9,14.85,14.89,229256.0,10.5835,10.6049,10.5693,10.5978,229256.0
2017-12-21 15:00:00,14.89,14.92,14.84,14.85,465070.0,10.5978,10.6191,10.5622,10.5693,465070.0
2017-12-21 15:30:00,14.85,14.86,14.81,14.84,821828.0,10.5693,10.5764,10.5408,10.5622,821828.0
2017-12-22 09:30:00,14.88,14.88,14.78,14.78,427403.0,10.5906,10.5906,10.5195,10.5195,427403.0
2017-12-22 10:00:00,14.78,14.79,14.71,14.73,475246.0,10.5195,10.5266,10.4696,10.4839,475246.0
2017-12-22 10:30:00,14.72,14.75,14.7,14.71,288014.0,10.4768,10.4981,10.4625,10.4696,288014.0
2017-12-22 11:00:00,14.72,14.72,14.67,14.69,270360.0,10.4768,10.4768,10.4412,10.4554,270360.0
2017-12-22 11:30:00,14.7,14.7,14.65,14.69,408613.0,10.4625,10.4625,10.4269,10.4554,408613.0
2017-12-22 12:00:00,14.69,14.74,14.69,14.74,138728.0,10.4554,10.491,10.4554,10.491,138728.0
2017-12-22 12:30:00,14.73,14.74,14.69,14.7,346831.0,10.4839,10.491,10.4554,10.4625,346831.0
2017-12-22 13:00:00,14.71,14.73,14.7,14.71,176924.0,10.4696,10.4839,10.4625,10.4696,176924.0
2017-12-22 13:30:00,14.71,14.75,14.71,14.75,94003.0,10.4696,10.4981,10.4696,10.4981,94003.0
2017-12-22 14:00:00,14.74,14.75,14.72,14.74,226340.0,10.491,10.4981,10.4768,10.491,226340.0
2017-12-22 14:30:00,14.74,14.77,14.73,14.75,155469.0,10.491,10.5123,10.4839,10.4981,155469.0
2017-12-22 15:00:00,14.74,14.78,14.73,14.78,274750.0,10.491,10.5195,10.4839,10.5195,274750.0
2017-12-22 15:30:00,14.78,14.8,14.75,14.78,706829.0,10.5195,10.5337,10.4981,10.5195,706829.0
2017-12-26 09:30:00,14.76,14.88,14.71,14.82,518938.0,10.5052,10.5906,10.4696,10.5479,518938.0
2017-12-26 10:00:00,14.82,14.83,14.7,14.71,429136.0,10.5479,10.555,10.4625,10.4696,429136.0
2017-12-26 10:30:00,14.7,14.71,14.63,14.64,424520.0,10.4625,10.4696,10.4127,10.4198,424520.0
2017-12-26 11:00:00,14.64,14.69,14.62,14.68,398659.0,10.4198,10.4554,10.4056,10.4483,398659.0
2017-12-26 11:30:00,14.69,14.71,14.65,14.65,370469.0,10.4554,10.4696,10.4269,10.4269,370469.0
2017-12-26 12:00:00,14.65,14.65,14.62,14.62,302579.0,10.4269,10.4269,10.4056,10.4056,302579.0
2017-12-26 12:30:00,14.63,14.63,14.57,14.59,329421.0,10.4127,10.4127,10.37,10.3842,329421.0
2017-12-26 13:00:00,14.59,14.6,14.58,14.59,119087.0,10.3842,10.3913,10.3771,10.3842,119087.0
2017-12-26 13:30:00,14.6,14.64,14.59,14.62,147483.0,10.3913,10.4198,10.3842,10.4056,147483.0
2017-12-26 14:00:00,14.62,14.63,14.6,14.62,126321.0,10.4056,10.4127,10.3913,10.4056,126321.0
2017-12-26 14:30:00,14.62,14.64,14.61,14.64,137020.0,10.4056,10.4198,10.3985,10.4198,137020.0
2017-12-26 15:00:00,14.64,14.65,14.62,14.64,226822.0,10.4198,10.4269,10.4056,10.4198,226822.0
2017-12-26 15:30:00,14.64,14.67,14.61,14.63,532071.0,10.4198,10.4412,10.3985,10.4127,532071.0
2017-12-27 09:30:00,14.65,14.71,14.58,14.6,601198.0,10.4269,10.4696,10.3771,10.3913,601198.0
2017-12-27 10:00:00,14.6,14.67,14.58,14.61,340994.0,10.3913,10.4412,10.3771,10.3985,340994.0
2017-12-27 10:30:00,14.61,14.65,14.57,14.63,328488.0,10.3985,10.4269,10.37,10.4127,328488.0
2017-12-27 11:00:00,14.63,14.63,14.6,14.61,211612.0,10.4127,10.4127,10.3913,10.3985,211612.0
2017-12-27 11:30:00,14.61,14.62,14.59,14.62,163242.0,10.3985,10.4056,10.3842,10.4056,163242.0
2017-12-27 12:00:00,14.61,14.61,14.55,14.57,287168.0,10.3985,10.3985,10.3558,10.37,287168.0
2017-12-27 12:30:00,14.56,14.57,14.54,14.54,182115.0,10.3629,10.37,10.3486,10.3486,182115.0
2017-12-27 13:00:00,14.54,14.56,14.51,14.53,169021.0,10.3486,10.3629,10.3273,10.3415,169021.0
2017-12-27 13:30:00,14.53,14.58,14.51,14.54,401372.0,10.3415,10.3771,10.3273,10.3486,401372.0
2017-12-27 14:00:00,14.54,14.55,14.51,14.55,345313.0,10.3486,10.3558,10.3273,10.3558,345313.0
2017-12-27 14:30:00,14.54,14.55,14.51,14.54,227476.0,10.3486,10.3558,10.3273,10.3486,227476.0
2017-12-27 15:00:00,14.54,14.58,14.54,14.57,270850.0,10.3486,10.3771,10.3486,10.37,270850.0
2017-12-27 15:30:00,14.57,14.6,14.55,14.59,743104.0,10.37,10.3913,10.3558,10.3842,743104.0
2017-12-28 09:30:00,14.63,14.64,14.55,14.64,315445.0,10.4127,10.4198,10.3558,10.4198,315445.0
2017-12-28 10:00:00,14.63,14.67,14.62,14.63,200854.0,10.4127,10.4412,10.4056,10.4127,200854.0
2017-12-28 10:30:00,14.62,14.64,14.58,14.59,421774.0,10.4056,10.4198,10.3771,10.3842,421774.0
2017-12-28 11:00:00,14.59,14.62,14.57,14.59,388640.0,10.3842,10.4056,10.37,10.3842,388640.0
2017-12-28 11:30:00,14.59,14.65,14.58,14.61,655848.0,10.3842,10.4269,10.3771,10.3985,655848.0
2017-12-28 12:00:00,14.61,14.65,14.6,14.64,220406.0,10.3985,10.4269,10.3913,10.4198,220406.0
2017-12-28 12:30:00,14.64,14.66,14.62,14.64,536072.0,10.4198,10.4341,10.4056,10.4198,536072.0
2017-12-28 13:00:00,14.65,14.67,14.64,14.65,459782.0,10.4269,10.4412,10.4198,10.4269,459782.0
2017-12-28 13:30:00,14.65,14.66,14.62,14.63,222114.0,10.4269,10.4341,10.4056,10.4127,222114.0
2017-12-28 14:00:00,14.63,14.64,14.61,14.63,232125.0,10.4127,10.4198,10.3985,10.4127,232125.0
2017-12-28 14:30:00,14.63,14.69,14.62,14.69,330515.0,10.4127,10.4554,10.4056,10.4554,330515.0
2017-12-28 15:00:00,14.69,14.71,14.67,14.71,371002.0,10.4554,10.4696,10.4412,10.4696,371002.0
2017-12-28 15:30:00,14.7,14.74,14.69,14.73,1003749.0,10.4625,10.491,10.4554,10.4839,1003749.0
2017-12-29 09:30:00,14.73,14.76,14.62,14.65,435611.0,10.4839,10.5052,10.4056,10.4269,435611.0
2017-12-29 10:00:00,14.65,14.65,14.56,14.61,408584.0,10.4269,10.4269,10.3629,10.3985,408584.0
2017-12-29 10:30:00,14.61,14.62,14.54,14.6,427668.0,10.3985,10.4056,10.3486,10.3913,427668.0
2017-12-29 11:00:00,14.6,14.61,14.57,14.58,208567.0,10.3913,10.3985,10.37,10.3771,208567.0
2017-12-29 11:30:00,14.58,14.63,14.56,14.59,336170.0,10.3771,10.4127,10.3629,10.3842,336170.0
2017-12-29 12:00:00,14.58,14.6,14.54,14.54,446768.0,10.3771,10.3913,10.3486,10.3486,446768.0
2017-12-29 12:30:00,14.55,14.57,14.54,14.57,358870.0,10.3558,10.37,10.3486,10.37,358870.0
2017-12-29 13:00:00,14.57,14.62,14.54,14.61,380262.0,10.37,10.4056,10.3486,10.3985,380262.0
2017-12-29 13:30:00,14.6,14.61,14.58,14.6,211403.0,10.3913,10.3985,10.3771,10.3913,211403.0
2017-12-29 14:00:00,14.59,14.6,14.57,14.6,303509.0,10.3842,10.3913,10.37,10.3913,303509.0
2017-12-29 14:30:00,14.6,14.61,14.58,14.6,202466.0,10.3913,10.3985,10.3771,10.3913,202466.0
2017-12-29 15:00:00,14.6,14.64,14.58,14.64,368417.0,10.3913,10.4198,10.3771,10.4198,368417.0
2017-12-29 15:30:00,14.64,14.64,14.56,14.56,858585.0,10.4198,10.4198,10.3629,10.3629,858585.0
2018-01-02 09:30:00,14.75,14.75,14.56,14.63,1090158.0,10.4981,10.4981,10.3629,10.4127,1090158.0
2018-01-02 10:00:00,14.63,14.68,14.58,14.61,2633263.0,10.4127,10.4483,10.3771,10.3985,2633263.0
2018-01-02 10:30:00,14.61,14.62,14.52,14.58,1484536.0,10.3985,10.4056,10.3344,10.3771,1484536.0
2018-01-02 11:00:00,14.58,14.6,14.55,14.57,997787.0,10.3771,10.3913,10.3558,10.37,997787.0
2018-01-02 11:30:00,14.57,14.57,14.49,14.54,752575.0,10.37,10.37,10.3131,10.3486,752575.0
2018-01-02 12:00:00,14.54,14.58,14.52,14.57,553866.0,10.3486,10.3771,10.3344,10.37,553866.0
2018-01-02 12:30:00,14.57,14.58,14.53,14.54,756024.0,10.37,10.3771,10.3415,10.3486,756024.0
2018-01-02 13:00:00,14.54,14.58,14.54,14.57,297377.0,10.3486,10.3771,10.3486,10.37,297377.0
2018-01-02 13:30:00,14.57,14.58,14.53,14.56,282960.0,10.37,10.3771,10.3415,10.3629,282960.0
2018-01-02 14:00:00,14.56,14.56,14.5,14.53,334684.0,10.3629,10.3629,10.3202,10.3415,334684.0
2018-01-02 14:30:00,14.53,14.54,14.5,14.53,539905.0,10.3415,10.3486,10.3202,10.3415,539905.0
2018-01-02 15:00:00,14.54,14.57,14.51,14.57,497969.0,10.3486,10.37,10.3273,10.37,497969.0
2018-01-02 15:30:00,14.57,14.6,14.55,14.59,1577750.0,10.37,10.3913,10.3558,10.3842,1577750.0
2018-01-03 09:30:00,14.64,14.66,14.55,14.65,2330779.0,10.4198,10.4341,10.3558,10.4269,2330779.0
2018-01-03 10:00:00,14.65,14.73,14.65,14.71,2967160.0,10.4269,10.4839,10.4269,10.4696,2967160.0
2018-01-03 10:30:00,14.71,14.75,14.64,14.66,1083729.0,10.4696,10.4981,10.4198,10.4341,1083729.0
2018-01-03 11:00:00,14.66,14.71,14.65,14.68,451699.0,10.4341,10.4696,10.4269,10.4483,451699.0
2018-01-03 11:30:00,14.68,14.69,14.66,14.67,638301.0,10.4483,10.4554,10.4341,10.4412,638301.0
2018-01-03 12:00:00,14.67,14.69,14.66,14.67,586963.0,10.4412,10.4554,10.4341,10.4412,586963.0
2018-01-03 12:30:00,14.67,14.75,14.66,14.71,755210.0,10.4412,10.4981,10.4341,10.4696,755210.0
2018-01-03 13:00:00,14.72,14.72,14.68,14.71,622763.0,10.4768,10.4768,10.4483,10.4696,622763.0
2018-01-03 13:30:00,14.7,14.71,14.66,14.67,456699.0,10.4625,10.4696,10.4341,10.4412,456699.0
2018-01-03 14:00:00,14.67,14.72,14.66,14.71,520519.0,10.4412,10.4768,10.4341,10.4696,520519.0
2018-01-03 14:30:00,14.72,14.74,14.69,14.73,454616.0,10.4768,10.491,10.4554,10.4839,454616.0
2018-01-03 15:00:00,14.73,14.79,14.72,14.78,864541.0,10.4839,10.5266,10.4768,10.5195,864541.0
2018-01-03 15:30:00,14.78,14.79,14.7,14.72,2128378.0,10.5195,10.5266,10.4625,10.4768,2128378.0
2018-01-04 09:30:00,14.88,14.88,14.75,14.85,2240091.0,10.5906,10.5906,10.4981,10.5693,2240091.0
2018-01-04 10:00:00,14.85,14.91,14.81,14.89,1851590.0,10.5693,10.612,10.5408,10.5978,1851590.0
2018-01-04 10:30:00,14.89,14.9,14.79,14.87,883890.0,10.5978,10.6049,10.5266,10.5835,883890.0
2018-01-04 11:00:00,14.87,14.88,14.78,14.81,867692.0,10.5835,10.5906,10.5195,10.5408,867692.0
2018-01-04 11:30:00,14.81,14.82,14.75,14.8,980503.0,10.5408,10.5479,10.4981,10.5337,980503.0
2018-01-04 12:00:00,14.8,14.8,14.75,14.77,697941.0,10.5337,10.5337,10.4981,10.5123,697941.0
2018-01-04 12:30:00,14.77,14.86,14.76,14.86,471463.0,10.5123,10.5764,10.5052,10.5764,471463.0
2018-01-04 13:00:00,14.86,14.87,14.82,14.87,942337.0,10.5764,10.5835,10.5479,10.5835,942337.0
2018-01-04 13:30:00,14.86,14.87,14.83,14.86,586446.0,10.5764,10.5835,10.555,10.5764,586446.0
2018-01-04 14:00:00,14.85,14.89,14.84,14.87,1007129.0,10.5693,10.5978,10.5622,10.5835,1007129.0
2018-01-04 14:30:00,14.88,14.88,14.83,14.84,380028.0,10.5906,10.5906,10.555,10.5622,380028.0
2018-01-04 15:00:00,14.84,14.84,14.8,14.84,454661.0,10.5622,10.5622,10.5337,10.5622,454661.0
2018-01-04 15:30:00,14.84,14.87,14.82,14.84,2003606.0,10.5622,10.5835,10.5479,10.5622,2003606.0
2018-01-05 09:30:00,14.91,14.98,14.86,14.95,1248991.0,10.612,10.6618,10.5764,10.6405,1248991.0
2018-01-05 10:00:00,14.95,15.01,14.94,14.98,1098098.0,10.6405,10.6832,10.6333,10.6618,1098098.0
2018-01-05 10:30:00,14.97,15.0,14.95,15.0,1037900.0,10.6547,10.676,10.6405,10.676,1037900.0
2018-01-05 11:00:00,15.0,15.01,14.96,14.97,777865.0,10.676,10.6832,10.6476,10.6547,777865.0
2018-01-05 11:30:00,14.98,14.98,14.91,14.91,291934.0,10.6618,10.6618,10.612,10.612,291934.0
2018-01-05 12:00:00,14.92,14.94,14.89,14.94,350604.0,10.6191,10.6333,10.5978,10.6333,350604.0
2018-01-05 12:30:00,14.94,14.94,14.87,14.9,637334.0,10.6333,10.6333,10.5835,10.6049,637334.0
2018-01-05 13:00:00,14.9,14.9,14.87,14.9,232338.0,10.6049,10.6049,10.5835,10.6049,232338.0
2018-01-05 13:30:00,14.9,14.91,14.88,14.91,463286.0,10.6049,10.612,10.5906,10.612,463286.0
2018-01-05 14:00:00,14.91,14.91,14.88,14.9,382848.0,10.612,10.612,10.5906,10.6049,382848.0
2018-01-05 14:30:00,14.9,14.91,14.89,14.89,406108.0,10.6049,10.612,10.5978,10.5978,406108.0
2018-01-05 15:00:00,14.9,14.97,14.9,14.97,630992.0,10.6049,10.6547,10.6049,10.6547,630992.0
2018-01-05 15:30:00,14.97,14.98,14.93,14.96,1067339.0,10.6547,10.6618,10.6262,10.6476,1067339.0
2018-01-08 09:30:00,14.92,14.94,14.85,14.93,871315.0,10.6191,10.6333,10.5693,10.6262,871315.0
2018-01-08 10:00:00,14.93,14.97,14.89,14.95,1572149.0,10.6262,10.6547,10.5978,10.6405,1572149.0
2018-01-08 10:30:00,14.96,14.96,14.91,14.94,557018.0,10.6476,10.6476,10.612,10.6333,557018.0
2018-01-08 11:00:00,14.95,15.0,14.94,15.0,392833.0,10.6405,10.676,10.6333,10.676,392833.0
2018-01-08 11:30:00,15.0,15.01,14.96,14.96,381029.0,10.676,10.6832,10.6476,10.6476,381029.0
2018-01-08 12:00:00,14.96,14.98,14.95,14.96,176894.0,10.6476,10.6618,10.6405,10.6476,176894.0
2018-01-08 12:30:00,14.96,14.97,14.94,14.94,801456.0,10.6476,10.6547,10.6333,10.6333,801456.0
2018-01-08 13:00:00,14.95,14.96,14.93,14.93,613102.0,10.6405,10.6476,10.6262,10.6262,613102.0
2018-01-08 13:30:00,14.94,14.94,14.93,14.93,146216.0,10.6333,10.6333,10.6262,10.6262,146216.0
2018-01-08 14:00:00,14.94,14.95,14.92,14.95,1037672.0,10.6333,10.6405,10.6191,10.6405,1037672.0
2018-01-08 14:30:00,14.95,14.97,14.94,14.96,1087401.0,10.6405,10.6547,10.6333,10.6476,1087401.0
2018-01-08 15:00:00,14.96,14.99,14.93,14.96,1309086.0,10.6476,10.6689,10.6262,10.6476,1309086.0
2018-01-08 15:30:00,14.97,14.97,14.94,14.96,910095.0,10.6547,10.6547,10.6333,10.6476,910095.0
2018-01-09 09:30:00,15.02,15.23,14.97,15.21,758864.0,10.6903,10.8397,10.6547,10.8255,758864.0
2018-01-09 10:00:00,15.21,15.24,15.16,15.23,435140.0,10.8255,10.8469,10.7899,10.8397,435140.0
2018-01-09 10:30:00,15.23,15.24,15.18,15.2,252514.0,10.8397,10.8469,10.8042,10.8184,252514.0
2018-01-09 11:00:00,15.2,15.29,15.19,15.29,552835.0,10.8184,10.8824,10.8113,10.8824,552835.0
2018-01-09 11:30:00,15.29,15.3,15.26,15.3,269016.0,10.8824,10.8896,10.8611,10.8896,269016.0
2018-01-09 12:00:00,15.3,15.35,15.29,15.34,342636.0,10.8896,10.9251,10.8824,10.918,342636.0
2018-01-09 12:30:00,15.33,15.37,15.32,15.36,299117.0,10.9109,10.9394,10.9038,10.9323,299117.0
2018-01-09 13:00:00,15.36,15.37,15.33,15.36,295627.0,10.9323,10.9394,10.9109,10.9323,295627.0
2018-01-09 13:30:00,15.36,15.39,15.33,15.38,478869.0,10.9323,10.9536,10.9109,10.9465,478869.0
2018-01-09 14:00:00,15.39,15.39,15.32,15.33,358954.0,10.9536,10.9536,10.9038,10.9109,358954.0
2018-01-09 14:30:00,15.33,15.37,15.32,15.34,397551.0,10.9109,10.9394,10.9038,10.918,397551.0
2018-01-09 15:00:00,15.34,15.34,15.26,15.26,342223.0,10.918,10.918,10.8611,10.8611,342223.0
2018-01-09 15:30:00,15.27,15.29,15.2,15.23,1296767.0,10.8682,10.8824,10.8184,10.8397,1296767.0
2018-01-10 09:30:00,15.38,15.45,15.3,15.45,783557.0,10.9465,10.9963,10.8896,10.9963,783557.0
2018-01-10 10:00:00,15.45,15.53,15.39,15.51,853467.0,10.9963,11.0533,10.9536,11.039,853467.0
2018-01-10 10:30:00,15.51,15.6,15.5,15.52,1092591.0,11.039,11.1031,11.0319,11.0461,1092591.0
2018-01-10 11:00:00,15.52,15.56,15.51,15.53,442579.0,11.0461,11.0746,11.039,11.0533,442579.0
2018-01-10 11:30:00,15.53,15.6,15.53,15.58,437511.0,11.0533,11.1031,11.0533,11.0888,437511.0
2018-01-10 12:00:00,15.58,15.6,15.55,15.57,141795.0,11.0888,11.1031,11.0675,11.0817,141795.0
2018-01-10 12:30:00,15.57,15.67,15.56,15.67,364942.0,11.0817,11.1529,11.0746,11.1529,364942.0
2018-01-10 13:00:00,15.67,15.69,15.64,15.65,904263.0,11.1529,11.1671,11.1316,11.1387,904263.0
2018-01-10 13:30:00,15.65,15.67,15.56,15.57,717488.0,11.1387,11.1529,11.0746,11.0817,717488.0
2018-01-10 14:00:00,15.57,15.58,15.47,15.48,738834.0,11.0817,11.0888,11.0106,11.0177,738834.0
2018-01-10 14:30:00,15.48,15.52,15.43,15.45,440630.0,11.0177,11.0461,10.9821,10.9963,440630.0
2018-01-10 15:00:00,15.45,15.48,15.41,15.44,340379.0,10.9963,11.0177,10.9679,10.9892,340379.0
2018-01-10 15:30:00,15.44,15.49,15.43,15.48,861090.0,10.9892,11.0248,10.9821,11.0177,861090.0
2018-01-11 09:30:00,15.55,15.66,15.53,15.61,883716.0,11.0675,11.1458,11.0533,11.1102,883716.0
2018-01-11 10:00:00,15.61,15.62,15.53,15.54,613671.0,11.1102,11.1173,11.0533,11.0604,613671.0
2018-01-11 10:30:00,15.54,15.56,15.49,15.56,296451.0,11.0604,11.0746,11.0248,11.0746,296451.0
2018-01-11 11:00:00,15.55,15.57,15.49,15.5,558562.0,11.0675,11.0817,11.0248,11.0319,558562.0
2018-01-11 11:30:00,15.5,15.52,15.47,15.51,517960.0,11.0319,11.0461,11.0106,11.039,517960.0
2018-01-11 12:00:00,15.51,15.56,15.49,15.55,237221.0,11.039,11.0746,11.0248,11.0675,237221.0
2018-01-11 12:30:00,15.56,15.58,15.54,15.55,174465.0,11.0746,11.0888,11.0604,11.0675,174465.0
2018-01-11 13:00:00,15.54,15.56,15.51,15.53,263521.0,11.0604,11.0746,11.039,11.0533,263521.0
2018-01-11 13:30:00,15.53,15.54,15.51,15.53,145328.0,11.0533,11.0604,11.039,11.0533,145328.0
2018-01-11 14:00:00,15.52,15.55,15.48,15.54,338729.0,11.0461,11.0675,11.0177,11.0604,338729.0
2018-01-11 14:30:00,15.54,15.61,15.54,15.61,470422.0,11.0604,11.1102,11.0604,11.1102,470422.0
2018-01-11 15:00:00,15.6,15.63,15.59,15.61,491539.0,11.1031,11.1244,11.096,11.1102,491539.0
2018-01-11 15:30:00,15.61,15.64,15.58,15.62,885094.0,11.1102,11.1316,11.0888,11.1173,885094.0
2018-01-12 09:30:00,15.7,15.79,15.65,15.79,836905.0,11.1743,11.2383,11.1387,11.2383,836905.0
2018-01-12 10:00:00,15.79,15.82,15.72,15.81,824937.0,11.2383,11.2597,11.1885,11.2525,824937.0
2018-01-12 10:30:00,15.8,15.85,15.79,15.82,869069.0,11.2454,11.281,11.2383,11.2597,869069.0
2018-01-12 11:00:00,15.82,15.82,15.75,15.79,457033.0,11.2597,11.2597,11.2098,11.2383,457033.0
2018-01-12 11:30:00,15.79,15.84,15.76,15.83,332515.0,11.2383,11.2739,11.217,11.2668,332515.0
2018-01-12 12:00:00,15.83,15.84,15.81,15.83,263744.0,11.2668,11.2739,11.2525,11.2668,263744.0
2018-01-12 12:30:00,15.83,15.83,15.79,15.81,150615.0,11.2668,11.2668,11.2383,11.2525,150615.0
2018-01-12 13:00:00,15.81,15.83,15.78,15.81,192624.0,11.2525,11.2668,11.2312,11.2525,192624.0
2018-01-12 13:30:00,15.8,15.84,15.8,15.81,196695.0,11.2454,11.2739,11.2454,11.2525,196695.0
2018-01-12 14:00:00,15.82,15.82,15.79,15.79,251795.0,11.2597,11.2597,11.2383,11.2383,251795.0
2018-01-12 14:30:00,15.79,15.81,15.74,15.78,258003.0,11.2383,11.2525,11.2027,11.2312,258003.0
2018-01-12 15:00:00,15.78,15.79,15.73,15.75,481627.0,11.2312,11.2383,11.1956,11.2098,481627.0
2018-01-12 15:30:00,15.75,15.85,15.75,15.84,1308524.0,11.2098,11.281,11.2098,11.2739,1308524.0
2018-01-16 09:30:00,16.0,16.0,15.88,15.93,975515.0,11.3878,11.3878,11.3024,11.338,975515.0
2018-01-16 10:00:00,15.93,15.95,15.87,15.93,491938.0,11.338,11.3522,11.2953,11.338,491938.0
2018-01-16 10:30:00,15.93,15.94,15.87,15.9,614680.0,11.338,11.3451,11.2953,11.3166,614680.0
2018-01-16 11:00:00,15.9,15.92,15.85,15.92,594320.0,11.3166,11.3308,11.281,11.3308,594320.0
2018-01-16 11:30:00,15.92,15.93,15.83,15.84,633341.0,11.3308,11.338,11.2668,11.2739,633341.0
2018-01-16 12:00:00,15.84,15.86,15.81,15.82,298581.0,11.2739,11.2881,11.2525,11.2597,298581.0
2018-01-16 12:30:00,15.82,15.83,15.74,15.76,629261.0,11.2597,11.2668,11.2027,11.217,629261.0
2018-01-16 13:00:00,15.76,15.8,15.75,15.78,392172.0,11.217,11.2454,11.2098,11.2312,392172.0
2018-01-16 13:30:00,15.78,15.81,15.75,15.76,498220.0,11.2312,11.2525,11.2098,11.217,498220.0
2018-01-16 14:00:00,15.76,15.77,15.66,15.67,621052.0,11.217,11.2241,11.1458,11.1529,621052.0
2018-01-16 14:30:00,15.68,15.72,15.59,15.65,1050414.0,11.16,11.1885,11.096,11.1387,1050414.0
2018-01-16 15:00:00,15.66,15.72,15.64,15.71,703495.0,11.1458,11.1885,11.1316,11.1814,703495.0
2018-01-16 15:30:00,15.7,15.71,15.66,15.68,1427284.0,11.1743,11.1814,11.1458,11.16,1427284.0
2018-01-17 09:30:00,15.75,15.78,15.54,15.56,780195.0,11.2098,11.2312,11.0604,11.0746,780195.0
2018-01-17 10:00:00,15.56,15.69,15.55,15.65,466300.0,11.0746,11.1671,11.0675,11.1387,466300.0
2018-01-17 10:30:00,15.65,15.7,15.61,15.64,834614.0,11.1387,11.1743,11.1102,11.1316,834614.0
2018-01-17 11:00:00,15.64,15.69,15.61,15.68,294281.0,11.1316,11.1671,11.1102,11.16,294281.0
2018-01-17 11:30:00,15.68,15.71,15.65,15.69,531400.0,11.16,11.1814,11.1387,11.1671,531400.0
2018-01-17 12:00:00,15.69,15.72,15.67,15.68,253018.0,11.1671,11.1885,11.1529,11.16,253018.0
2018-01-17 12:30:00,15.68,15.69,15.64,15.66,456436.0,11.16,11.1671,11.1316,11.1458,456436.0
2018-01-17 13:00:00,15.66,15.66,15.6,15.61,665475.0,11.1458,11.1458,11.1031,11.1102,665475.0
2018-01-17 13:30:00,15.62,15.64,15.6,15.62,569309.0,11.1173,11.1316,11.1031,11.1173,569309.0
2018-01-17 14:00:00,15.62,15.73,15.62,15.73,570979.0,11.1173,11.1956,11.1173,11.1956,570979.0
2018-01-17 14:30:00,15.73,15.79,15.71,15.76,572720.0,11.1956,11.2383,11.1814,11.217,572720.0
2018-01-17 15:00:00,15.76,15.79,15.73,15.75,581725.0,11.217,11.2383,11.1956,11.2098,581725.0
2018-01-17 15:30:00,15.75,15.8,15.74,15.76,1957564.0,11.2098,11.2454,11.2027,11.217,1957564.0
2018-01-18 09:30:00,15.81,15.86,15.7,15.73,1068419.0,11.2525,11.2881,11.1743,11.1956,1068419.0
2018-01-18 10:00:00,15.73,15.82,15.66,15.72,544657.0,11.1956,11.2597,11.1458,11.1885,544657.0
2018-01-18 10:30:00,15.72,15.74,15.68,15.69,340183.0,11.1885,11.2027,11.16,11.1671,340183.0
2018-01-18 11:00:00,15.69,15.73,15.62,15.65,443305.0,11.1671,11.1956,11.1173,11.1387,443305.0
2018-01-18 11:30:00,15.65,15.66,15.61,15.63,342128.0,11.1387,11.1458,11.1102,11.1244,342128.0
2018-01-18 12:00:00,15.63,15.64,15.6,15.6,296468.0,11.1244,11.1316,11.1031,11.1031,296468.0
2018-01-18 12:30:00,15.61,15.63,15.6,15.62,242305.0,11.1102,11.1244,11.1031,11.1173,242305.0
2018-01-18 13:00:00,15.62,15.63,15.6,15.62,289888.0,11.1173,11.1244,11.1031,11.1173,289888.0
2018-01-18 13:30:00,15.62,15.63,15.59,15.61,951595.0,11.1173,11.1244,11.096,11.1102,951595.0
2018-01-18 14:00:00,15.61,15.69,15.6,15.67,409238.0,11.1102,11.1671,11.1031,11.1529,409238.0
2018-01-18 14:30:00,15.67,15.7,15.59,15.6,709518.0,11.1529,11.1743,11.096,11.1031,709518.0
2018-01-18 15:00:00,15.6,15.6,15.55,15.55,491772.0,11.1031,11.1031,11.0675,11.0675,491772.0
2018-01-18 15:30:00,15.55,15.56,15.5,15.52,2336136.0,11.0675,11.0746,11.0319,11.0461,2336136.0
2018-01-19 09:30:00,15.49,15.79,15.49,15.76,1696263.0,11.0248,11.2383,11.0248,11.217,1696263.0
2018-01-19 10:00:00,15.75,15.75,15.63,15.68,622949.0,11.2098,11.2098,11.1244,11.16,622949.0
2018-01-19 10:30:00,15.68,15.68,15.61,15.62,338039.0,11.16,11.16,11.1102,11.1173,338039.0
2018-01-19 11:00:00,15.63,15.64,15.58,15.6,373568.0,11.1244,11.1316,11.0888,11.1031,373568.0
2018-01-19 11:30:00,15.6,15.61,15.56,15.59,588643.0,11.1031,11.1102,11.0746,11.096,588643.0
2018-01-19 12:00:00,15.58,15.6,15.57,15.59,212650.0,11.0888,11.1031,11.0817,11.096,212650.0
2018-01-19 12:30:00,15.59,15.6,15.56,15.6,188769.0,11.096,11.1031,11.0746,11.1031,188769.0
2018-01-19 13:00:00,15.6,15.62,15.59,15.62,138421.0,11.1031,11.1173,11.096,11.1173,138421.0
2018-01-19 13:30:00,15.62,15.63,15.6,15.61,202812.0,11.1173,11.1244,11.1031,11.1102,202812.0
2018-01-19 14:00:00,15.61,15.68,15.59,15.68,255694.0,11.1102,11.16,11.096,11.16,255694.0
2018-01-19 14:30:00,15.68,15.73,15.66,15.71,626683.0,11.16,11.1956,11.1458,11.1814,626683.0
2018-01-19 15:00:00,15.71,15.73,15.68,15.73,471125.0,11.1814,11.1956,11.16,11.1956,471125.0
2018-01-19 15:30:00,15.73,15.81,15.71,15.8,1822351.0,11.1956,11.2525,11.1814,11.2454,1822351.0
2018-01-22 09:30:00,15.83,15.84,15.75,15.84,985195.0,11.2668,11.2739,11.2098,11.2739,985195.0
2018-01-22 10:00:00,15.83,15.94,15.82,15.83,1158088.0,11.2668,11.3451,11.2597,11.2668,1158088.0
2018-01-22 10:30:00,15.84,15.86,15.8,15.8,657020.0,11.2739,11.2881,11.2454,11.2454,657020.0
2018-01-22 11:00:00,15.81,15.84,15.79,15.8,441490.0,11.2525,11.2739,11.2383,11.2454,441490.0
2018-01-22 11:30:00,15.8,15.89,15.79,15.89,495570.0,11.2454,11.3095,11.2383,11.3095,495570.0
2018-01-22 12:00:00,15.88,15.9,15.87,15.87,240468.0,11.3024,11.3166,11.2953,11.2953,240468.0
2018-01-22 12:30:00,15.88,15.92,15.87,15.91,244927.0,11.3024,11.3308,11.2953,11.3237,244927.0
2018-01-22 13:00:00,15.9,15.93,15.89,15.9,302268.0,11.3166,11.338,11.3095,11.3166,302268.0
2018-01-22 13:30:00,15.9,15.94,15.88,15.94,356191.0,11.3166,11.3451,11.3024,11.3451,356191.0
2018-01-22 14:00:00,15.94,15.98,15.93,15.96,896294.0,11.3451,11.3735,11.338,11.3593,896294.0
2018-01-22 14:30:00,15.95,15.99,15.94,15.99,758436.0,11.3522,11.3807,11.3451,11.3807,758436.0
2018-01-22 15:00:00,15.99,16.02,15.98,16.0,993321.0,11.3807,11.402,11.3735,11.3878,993321.0
2018-01-22 15:30:00,16.0,16.05,15.98,16.02,2141155.0,11.3878,11.4234,11.3735,11.402,2141155.0
2018-01-23 09:30:00,16.05,16.33,15.94,16.13,2651443.0,11.4234,11.6226,11.3451,11.4803,2651443.0
2018-01-23 10:00:00,16.13,16.21,15.88,15.97,3538826.0,11.4803,11.5372,11.3024,11.3664,3538826.0
2018-01-23 10:30:00,15.97,16.11,15.92,16.1,1261526.0,11.3664,11.4661,11.3308,11.459,1261526.0
2018-01-23 11:00:00,16.1,16.21,16.07,16.17,1320675.0,11.459,11.5372,11.4376,11.5088,1320675.0
2018-01-23 11:30:00,16.17,16.19,16.1,16.18,615219.0,11.5088,11.523,11.459,11.5159,615219.0
2018-01-23 12:00:00,16.17,16.21,16.16,16.17,701236.0,11.5088,11.5372,11.5017,11.5088,701236.0
2018-01-23 12:30:00,16.17,16.24,16.15,16.23,966678.0,11.5088,11.5586,11.4945,11.5515,966678.0
2018-01-23 13:00:00,16.23,16.24,16.18,16.2,1237989.0,11.5515,11.5586,11.5159,11.5301,1237989.0
2018-01-23 13:30:00,16.2,16.24,16.16,16.21,1202880.0,11.5301,11.5586,11.5017,11.5372,1202880.0
2018-01-23 14:00:00,16.21,16.24,16.17,16.21,1343839.0,11.5372,11.5586,11.5088,11.5372,1343839.0
2018-01-23 14:30:00,16.21,16.23,16.17,16.18,1336237.0,11.5372,11.5515,11.5088,11.5159,1336237.0
2018-01-23 15:00:00,16.18,16.18,16.04,16.07,2122072.0,11.5159,11.5159,11.4162,11.4376,2122072.0
2018-01-23 15:30:00,16.07,16.09,16.02,16.04,4036488.0,11.4376,11.4518,11.402,11.4162,4036488.0
2018-01-24 09:30:00,16.13,16.22,16.06,16.17,1797079.0,11.4803,11.5444,11.4305,11.5088,1797079.0
2018-01-24 10:00:00,16.17,16.23,16.16,16.21,1246299.0,11.5088,11.5515,11.5017,11.5372,1246299.0
2018-01-24 10:30:00,16.21,16.22,16.14,16.16,596881.0,11.5372,11.5444,11.4874,11.5017,596881.0
2018-01-24 11:00:00,16.16,16.19,16.13,16.16,471936.0,11.5017,11.523,11.4803,11.5017,471936.0
2018-01-24 11:30:00,16.15,16.16,16.08,16.09,476687.0,11.4945,11.5017,11.4447,11.4518,476687.0
2018-01-24 12:00:00,16.09,16.11,16.04,16.07,452886.0,11.4518,11.4661,11.4162,11.4376,452886.0
2018-01-24 12:30:00,16.07,16.07,15.98,16.01,968265.0,11.4376,11.4376,11.3735,11.3949,968265.0
2018-01-24 13:00:00,16.0,16.02,15.92,15.98,552516.0,11.3878,11.402,11.3308,11.3735,552516.0
2018-01-24 13:30:00,15.98,16.08,15.97,16.07,832264.0,11.3735,11.4447,11.3664,11.4376,832264.0
2018-01-24 14:00:00,16.07,16.15,16.05,16.14,829781.0,11.4376,11.4945,11.4234,11.4874,829781.0
2018-01-24 14:30:00,16.14,16.15,16.09,16.13,642689.0,11.4874,11.4945,11.4518,11.4803,642689.0
2018-01-24 15:00:00,16.13,16.14,16.09,16.14,723876.0,11.4803,11.4874,11.4518,11.4874,723876.0
2018-01-24 15:30:00,16.14,16.15,16.09,16.12,1762363.0,11.4874,11.4945,11.4518,11.4732,1762363.0
2018-01-25 09:30:00,16.18,16.18,16.02,16.06,473412.0,11.5159,11.5159,11.402,11.4305,473412.0
2018-01-25 10:00:00,16.06,16.15,16.05,16.12,691388.0,11.4305,11.4945,11.4234,11.4732,691388.0
2018-01-25 10:30:00,16.12,16.15,16.1,16.11,603564.0,11.4732,11.4945,11.459,11.4661,603564.0
2018-01-25 11:00:00,16.11,16.13,16.05,16.07,662243.0,11.4661,11.4803,11.4234,11.4376,662243.0
2018-01-25 11:30:00,16.07,16.23,16.07,16.17,1122788.0,11.4376,11.5515,11.4376,11.5088,1122788.0
2018-01-25 12:00:00,16.18,16.19,16.1,16.13,620078.0,11.5159,11.523,11.459,11.4803,620078.0
2018-01-25 12:30:00,16.13,16.14,16.1,16.11,267263.0,11.4803,11.4874,11.459,11.4661,267263.0
2018-01-25 13:00:00,16.11,16.13,16.08,16.08,503760.0,11.4661,11.4803,11.4447,11.4447,503760.0
2018-01-25 13:30:00,16.09,16.13,16.06,16.1,705016.0,11.4518,11.4803,11.4305,11.459,705016.0
2018-01-25 14:00:00,16.1,16.14,16.06,16.11,1235746.0,11.459,11.4874,11.4305,11.4661,1235746.0
2018-01-25 14:30:00,16.12,16.14,16.1,16.11,990346.0,11.4732,11.4874,11.459,11.4661,990346.0
2018-01-25 15:00:00,16.11,16.12,16.04,16.1,884615.0,11.4661,11.4732,11.4162,11.459,884615.0
2018-01-25 15:30:00,16.1,16.1,16.03,16.05,1450549.0,11.459,11.459,11.4091,11.4234,1450549.0
2018-01-26 09:30:00,16.14,16.17,16.1,16.16,769000.0,11.4874,11.5088,11.459,11.5017,769000.0
2018-01-26 10:00:00,16.16,16.17,16.08,16.09,542347.0,11.5017,11.5088,11.4447,11.4518,542347.0
2018-01-26 10:30:00,16.09,16.17,16.09,16.13,337563.0,11.4518,11.5088,11.4518,11.4803,337563.0
2018-01-26 11:00:00,16.13,16.16,16.1,16.1,370594.0,11.4803,11.5017,11.459,11.459,370594.0
2018-01-26 11:30:00,16.11,16.13,16.11,16.12,357186.0,11.4661,11.4803,11.4661,11.4732,357186.0
2018-01-26 12:00:00,16.13,16.14,16.09,16.12,513128.0,11.4803,11.4874,11.4518,11.4732,513128.0
2018-01-26 12:30:00,16.12,16.15,16.11,16.14,461805.0,11.4732,11.4945,11.4661,11.4874,461805.0
2018-01-26 13:00:00,16.14,16.15,16.13,16.14,247453.0,11.4874,11.4945,11.4803,11.4874,247453.0
2018-01-26 13:30:00,16.13,16.15,16.11,16.14,294918.0,11.4803,11.4945,11.4661,11.4874,294918.0
2018-01-26 14:00:00,16.15,16.16,16.11,16.14,455305.0,11.4945,11.5017,11.4661,11.4874,455305.0
2018-01-26 14:30:00,16.14,16.16,16.11,16.16,272427.0,11.4874,11.5017,11.4661,11.5017,272427.0
2018-01-26 15:00:00,16.16,16.21,16.15,16.2,725994.0,11.5017,11.5372,11.4945,11.5301,725994.0
2018-01-26 15:30:00,16.2,16.21,16.18,16.2,1641522.0,11.5301,11.5372,11.5159,11.5301,1641522.0
2018-01-29 09:30:00,16.22,16.3,16.2,16.24,788016.0,11.5444,11.6013,11.5301,11.5586,788016.0
2018-01-29 10:00:00,16.24,16.26,16.2,16.25,528017.0,11.5586,11.5728,11.5301,11.5657,528017.0
2018-01-29 10:30:00,16.25,16.26,16.17,16.24,457446.0,11.5657,11.5728,11.5088,11.5586,457446.0
2018-01-29 11:00:00,16.24,16.29,16.21,16.28,390147.0,11.5586,11.5942,11.5372,11.5871,390147.0
2018-01-29 11:30:00,16.27,16.29,16.25,16.26,448883.0,11.5799,11.5942,11.5657,11.5728,448883.0
2018-01-29 12:00:00,16.26,16.28,16.24,16.28,160546.0,11.5728,11.5871,11.5586,11.5871,160546.0
2018-01-29 12:30:00,16.28,16.3,16.25,16.28,216856.0,11.5871,11.6013,11.5657,11.5871,216856.0
2018-01-29 13:00:00,16.29,16.29,16.26,16.27,202608.0,11.5942,11.5942,11.5728,11.5799,202608.0
2018-01-29 13:30:00,16.27,16.28,16.25,16.26,598958.0,11.5799,11.5871,11.5657,11.5728,598958.0
2018-01-29 14:00:00,16.26,16.27,16.24,16.25,351053.0,11.5728,11.5799,11.5586,11.5657,351053.0
2018-01-29 14:30:00,16.26,16.28,16.22,16.28,315404.0,11.5728,11.5871,11.5444,11.5871,315404.0
2018-01-29 15:00:00,16.28,16.29,16.26,16.26,379348.0,11.5871,11.5942,11.5728,11.5728,379348.0
2018-01-29 15:30:00,16.27,16.28,16.21,16.23,923218.0,11.5799,11.5871,11.5372,11.5515,923218.0
2018-01-30 09:30:00,16.13,16.26,16.08,16.15,882502.0,11.4803,11.5728,11.4447,11.4945,882502.0
2018-01-30 10:00:00,16.15,16.17,16.07,16.14,499612.0,11.4945,11.5088,11.4376,11.4874,499612.0
2018-01-30 10:30:00,16.15,16.21,16.1,16.18,585065.0,11.4945,11.5372,11.459,11.5159,585065.0
2018-01-30 11:00:00,16.17,16.2,16.13,16.15,636289.0,11.5088,11.5301,11.4803,11.4945,636289.0
2018-01-30 11:30:00,16.15,16.19,16.11,16.11,340426.0,11.4945,11.523,11.4661,11.4661,340426.0
2018-01-30 12:00:00,16.11,16.13,16.08,16.09,265179.0,11.4661,11.4803,11.4447,11.4518,265179.0
2018-01-30 12:30:00,16.08,16.12,16.06,16.11,452450.0,11.4447,11.4732,11.4305,11.4661,452450.0
2018-01-30 13:00:00,16.11,16.13,16.08,16.09,374659.0,11.4661,11.4803,11.4447,11.4518,374659.0
2018-01-30 13:30:00,16.09,16.19,16.07,16.17,267210.0,11.4518,11.523,11.4376,11.5088,267210.0
2018-01-30 14:00:00,16.16,16.2,16.14,16.16,386736.0,11.5017,11.5301,11.4874,11.5017,386736.0
2018-01-30 14:30:00,16.15,16.16,16.08,16.09,396504.0,11.4945,11.5017,11.4447,11.4518,396504.0
2018-01-30 15:00:00,16.08,16.12,16.06,16.1,531211.0,11.4447,11.4732,11.4305,11.459,531211.0
2018-01-30 15:30:00,16.1,16.13,16.07,16.09,1333829.0,11.459,11.4803,11.4376,11.4518,1333829.0
2018-01-31 09:30:00,16.12,16.2,16.1,16.15,643192.0,11.4732,11.5301,11.459,11.4945,643192.0
2018-01-31 10:00:00,16.14,16.25,16.14,16.21,851161.0,11.4874,11.5657,11.4874,11.5372,851161.0
2018-01-31 10:30:00,16.21,16.21,16.16,16.2,534124.0,11.5372,11.5372,11.5017,11.5301,534124.0
2018-01-31 11:00:00,16.2,16.21,16.15,16.16,405228.0,11.5301,11.5372,11.4945,11.5017,405228.0
2018-01-31 11:30:00,16.16,16.19,16.15,16.16,219346.0,11.5017,11.523,11.4945,11.5017,219346.0
2018-01-31 12:00:00,16.16,16.18,16.15,16.16,238163.0,11.5017,11.5159,11.4945,11.5017,238163.0
2018-01-31 12:30:00,16.16,16.22,16.16,16.21,637688.0,11.5017,11.5444,11.5017,11.5372,637688.0
2018-01-31 13:00:00,16.21,16.22,16.17,16.2,248484.0,11.5372,11.5444,11.5088,11.5301,248484.0
2018-01-31 13:30:00,16.19,16.21,16.18,16.18,262293.0,11.523,11.5372,11.5159,11.5159,262293.0
2018-01-31 14:00:00,16.18,16.24,16.16,16.18,729884.0,11.5159,11.5586,11.5017,11.5159,729884.0
2018-01-31 14:30:00,16.17,16.19,16.12,16.14,565663.0,11.5088,11.523,11.4732,11.4874,565663.0
2018-01-31 15:00:00,16.14,16.17,16.1,16.17,801401.0,11.4874,11.5088,11.459,11.5088,801401.0
2018-01-31 15:30:00,16.17,16.21,16.16,16.18,1774787.0,11.5088,11.5372,11.5017,11.5159,1774787.0
2018-02-01 09:30:00,16.14,16.23,16.14,16.21,1390349.0,11.4874,11.5515,11.4874,11.5372,1390349.0
2018-02-01 10:00:00,16.21,16.3,16.19,16.24,1866833.0,11.5372,11.6013,11.523,11.5586,1866833.0
2018-02-01 10:30:00,16.25,16.25,16.18,16.2,648815.0,11.5657,11.5657,11.5159,11.5301,648815.0
2018-02-01 11:00:00,16.21,16.29,16.2,16.26,374992.0,11.5372,11.5942,11.5301,11.5728,374992.0
2018-02-01 11:30:00,16.27,16.3,16.25,16.3,1006369.0,11.5799,11.6013,11.5657,11.6013,1006369.0
2018-02-01 12:00:00,16.3,16.31,16.25,16.25,1023243.0,11.6013,11.6084,11.5657,11.5657,1023243.0
2018-02-01 12:30:00,16.26,16.27,16.2,16.23,1132776.0,11.5728,11.5799,11.5301,11.5515,1132776.0
2018-02-01 13:00:00,16.22,16.29,16.22,16.27,402427.0,11.5444,11.5942,11.5444,11.5799,402427.0
2018-02-01 13:30:00,16.26,16.27,16.19,16.21,526898.0,11.5728,11.5799,11.523,11.5372,526898.0
2018-02-01 14:00:00,16.21,16.23,16.18,16.22,434366.0,11.5372,11.5515,11.5159,11.5444,434366.0
2018-02-01 14:30:00,16.22,16.31,16.21,16.29,598303.0,11.5444,11.6084,11.5372,11.5942,598303.0
2018-02-01 15:00:00,16.29,16.35,16.26,16.27,812502.0,11.5942,11.6369,11.5728,11.5799,812502.0
2018-02-01 15:30:00,16.27,16.34,16.21,16.33,1598968.0,11.5799,11.6298,11.5372,11.6226,1598968.0
2018-02-02 09:30:00,16.32,16.53,16.25,16.5,1576432.0,11.6155,11.765,11.5657,11.7436,1576432.0
2018-02-02 10:00:00,16.49,16.51,16.44,16.49,832545.0,11.7365,11.7508,11.7009,11.7365,832545.0
2018-02-02 10:30:00,16.48,16.5,16.44,16.45,1294040.0,11.7294,11.7436,11.7009,11.7081,1294040.0
2018-02-02 11:00:00,16.44,16.46,16.37,16.38,662185.0,11.7009,11.7152,11.6511,11.6582,662185.0
2018-02-02 11:30:00,16.38,16.4,16.29,16.3,394274.0,11.6582,11.6725,11.5942,11.6013,394274.0
2018-02-02 12:00:00,16.3,16.34,16.25,16.25,636395.0,11.6013,11.6298,11.5657,11.5657,636395.0
2018-02-02 12:30:00,16.25,16.31,16.24,16.25,672074.0,11.5657,11.6084,11.5586,11.5657,672074.0
2018-02-02 13:00:00,16.25,16.25,16.19,16.25,392368.0,11.5657,11.5657,11.523,11.5657,392368.0
2018-02-02 13:30:00,16.25,16.26,16.15,16.16,313191.0,11.5657,11.5728,11.4945,11.5017,313191.0
2018-02-02 14:00:00,16.16,16.17,16.07,16.1,972571.0,11.5017,11.5088,11.4376,11.459,972571.0
2018-02-02 14:30:00,16.1,16.16,16.06,16.07,759276.0,11.459,11.5017,11.4305,11.4376,759276.0
2018-02-02 15:00:00,16.07,16.19,16.03,16.14,805248.0,11.4376,11.523,11.4091,11.4874,805248.0
2018-02-02 15:30:00,16.13,16.18,16.06,16.07,1323070.0,11.4803,11.5159,11.4305,11.4376,1323070.0
2018-02-05 09:30:00,15.91,16.08,15.83,16.07,896353.0,11.3237,11.4447,11.2668,11.4376,896353.0
2018-02-05 10:00:00,16.08,16.17,16.05,16.08,1493140.0,11.4447,11.5088,11.4234,11.4447,1493140.0
2018-02-05 10:30:00,16.07,16.08,16.0,16.01,1578790.0,11.4376,11.4447,11.3878,11.3949,1578790.0
2018-02-05 11:00:00,16.02,16.04,15.97,16.0,791504.0,11.402,11.4162,11.3664,11.3878,791504.0
2018-02-05 11:30:00,15.99,16.0,15.95,15.98,468860.0,11.3807,11.3878,11.3522,11.3735,468860.0
2018-02-05 12:00:00,15.98,16.04,15.9,15.96,999969.0,11.3735,11.4162,11.3166,11.3593,999969.0
2018-02-05 12:30:00,15.96,16.0,15.93,15.94,550513.0,11.3593,11.3878,11.338,11.3451,550513.0
2018-02-05 13:00:00,15.94,15.94,15.82,15.86,525947.0,11.3451,11.3451,11.2597,11.2881,525947.0
2018-02-05 13:30:00,15.86,15.94,15.82,15.93,547393.0,11.2881,11.3451,11.2597,11.338,547393.0
2018-02-05 14:00:00,15.92,15.93,15.81,15.84,838983.0,11.3308,11.338,11.2525,11.2739,838983.0
2018-02-05 14:30:00,15.83,15.83,15.7,15.71,934903.0,11.2668,11.2668,11.1743,11.1814,934903.0
2018-02-05 15:00:00,15.71,15.79,15.42,15.72,3309815.0,11.1814,11.2383,10.975,11.1885,3309815.0
2018-02-05 15:30:00,15.72,15.73,15.43,15.44,4074961.0,11.1885,11.1956,10.9821,10.9892,4074961.0
2018-02-06 09:30:00,15.16,15.66,15.09,15.52,2544946.0,10.7899,11.1458,10.7401,11.0461,2544946.0
2018-02-06 10:00:00,15.53,15.63,15.37,15.39,2853907.0,11.0533,11.1244,10.9394,10.9536,2853907.0
2018-02-06 10:30:00,15.38,15.48,15.32,15.39,2192388.0,10.9465,11.0177,10.9038,10.9536,2192388.0
2018-02-06 11:00:00,15.4,15.4,15.29,15.32,2515593.0,10.9607,10.9607,10.8824,10.9038,2515593.0
2018-02-06 11:30:00,15.32,15.45,15.26,15.4,1461296.0,10.9038,10.9963,10.8611,10.9607,1461296.0
2018-02-06 12:00:00,15.4,15.53,15.4,15.51,1008472.0,10.9607,11.0533,10.9607,11.039,1008472.0
2018-02-06 12:30:00,15.52,15.57,15.43,15.47,649604.0,11.0461,11.0817,10.9821,11.0106,649604.0
2018-02-06 13:00:00,15.47,15.49,15.4,15.44,1051389.0,11.0106,11.0248,10.9607,10.9892,1051389.0
2018-02-06 13:30:00,15.44,15.44,15.28,15.29,1036786.0,10.9892,10.9892,10.8753,10.8824,1036786.0
2018-02-06 14:00:00,15.29,15.36,15.27,15.32,1237287.0,10.8824,10.9323,10.8682,10.9038,1237287.0
2018-02-06 14:30:00,15.32,15.53,15.3,15.53,1772315.0,10.9038,11.0533,10.8896,11.0533,1772315.0
2018-02-06 15:00:00,15.53,15.61,15.47,15.54,3308139.0,11.0533,11.1102,11.0106,11.0604,3308139.0
2018-02-06 15:30:00,15.54,15.62,15.46,15.52,3761196.0,11.0604,11.1173,11.0034,11.0461,3761196.0
2018-02-07 09:30:00,15.47,15.67,15.45,15.56,2129012.0,11.0106,11.1529,10.9963,11.0746,2129012.0
2018-02-07 10:00:00,15.57,15.7,15.56,15.65,1322241.0,11.0817,11.1743,11.0746,11.1387,1322241.0
2018-02-07 10:30:00,15.65,15.66,15.57,15.63,742624.0,11.1387,11.1458,11.0817,11.1244,742624.0
2018-02-07 11:00:00,15.64,15.71,15.6,15.61,609711.0,11.1316,11.1814,11.1031,11.1102,609711.0
2018-02-07 11:30:00,15.61,15.69,15.58,15.69,661984.0,11.1102,11.1671,11.0888,11.1671,661984.0
2018-02-07 12:00:00,15.69,15.71,15.65,15.7,705629.0,11.1671,11.1814,11.1387,11.1743,705629.0
2018-02-07 12:30:00,15.7,15.71,15.64,15.67,390464.0,11.1743,11.1814,11.1316,11.1529,390464.0
2018-02-07 13:00:00,15.67,15.69,15.56,15.63,971281.0,11.1529,11.1671,11.0746,11.1244,971281.0
2018-02-07 13:30:00,15.63,15.71,15.6,15.66,527733.0,11.1244,11.1814,11.1031,11.1458,527733.0
2018-02-07 14:00:00,15.66,15.7,15.59,15.7,494985.0,11.1458,11.1743,11.096,11.1743,494985.0
2018-02-07 14:30:00,15.7,15.73,15.57,15.66,1116129.0,11.1743,11.1956,11.0817,11.1458,1116129.0
2018-02-07 15:00:00,15.66,15.75,15.65,15.73,956536.0,11.1458,11.2098,11.1387,11.1956,956536.0
2018-02-07 15:30:00,15.73,15.77,15.64,15.65,1757598.0,11.1956,11.2241,11.1316,11.1387,1757598.0
2018-02-08 09:30:00,15.72,15.72,15.54,15.62,968462.0,11.1885,11.1885,11.0604,11.1173,968462.0
2018-02-08 10:00:00,15.62,15.63,15.53,15.56,860925.0,11.1173,11.1244,11.0533,11.0746,860925.0
2018-02-08 10:30:00,15.56,15.62,15.47,15.51,1181201.0,11.0746,11.1173,11.0106,11.039,1181201.0
2018-02-08 11:00:00,15.5,15.55,15.46,15.48,1105756.0,11.0319,11.0675,11.0034,11.0177,1105756.0
2018-02-08 11:30:00,15.48,15.56,15.46,15.5,992447.0,11.0177,11.0746,11.0034,11.0319,992447.0
2018-02-08 12:00:00,15.49,15.51,15.39,15.41,1701143.0,11.0248,11.039,10.9536,10.9679,1701143.0
2018-02-08 12:30:00,15.41,15.52,15.33,15.41,1440486.0,10.9679,11.0461,10.9109,10.9679,1440486.0
2018-02-08 13:00:00,15.4,15.52,15.36,15.43,1452795.0,10.9607,11.0461,10.9323,10.9821,1452795.0
2018-02-08 13:30:00,15.43,15.61,15.42,15.53,981571.0,10.9821,11.1102,10.975,11.0533,981571.0
2018-02-08 14:00:00,15.53,15.55,15.42,15.44,636796.0,11.0533,11.0675,10.975,10.9892,636796.0
2018-02-08 14:30:00,15.43,15.45,15.37,15.38,698410.0,10.9821,10.9963,10.9394,10.9465,698410.0
2018-02-08 15:00:00,15.38,15.43,15.31,15.36,1484678.0,10.9465,10.9821,10.8967,10.9323,1484678.0
2018-02-08 15:30:00,15.36,15.38,15.1,15.1,2403338.0,10.9323,10.9465,10.7472,10.7472,2403338.0
2018-02-09 09:30:00,15.36,15.39,15.26,15.3,867422.0,10.9323,10.9536,10.8611,10.8896,867422.0
2018-02-09 10:00:00,15.3,15.33,15.19,15.25,559347.0,10.8896,10.9109,10.8113,10.854,559347.0
2018-02-09 10:30:00,15.24,15.26,15.06,15.21,800471.0,10.8469,10.8611,10.7187,10.8255,800471.0
2018-02-09 11:00:00,15.21,15.29,15.15,15.19,612776.0,10.8255,10.8824,10.7828,10.8113,612776.0
2018-02-09 11:30:00,15.19,15.31,15.13,15.15,785377.0,10.8113,10.8967,10.7686,10.7828,785377.0
2018-02-09 12:00:00,15.15,15.18,15.05,15.06,871299.0,10.7828,10.8042,10.7116,10.7187,871299.0
2018-02-09 12:30:00,15.06,15.21,15.02,15.19,510478.0,10.7187,10.8255,10.6903,10.8113,510478.0
2018-02-09 13:00:00,15.2,15.2,15.03,15.04,557284.0,10.8184,10.8184,10.6974,10.7045,557284.0
2018-02-09 13:30:00,15.04,15.25,14.97,15.17,894482.0,10.7045,10.854,10.6547,10.797,894482.0
2018-02-09 14:00:00,15.16,15.39,15.16,15.27,1069543.0,10.7899,10.9536,10.7899,10.8682,1069543.0
2018-02-09 14:30:00,15.27,15.33,15.21,15.24,519678.0,10.8682,10.9109,10.8255,10.8469,519678.0
2018-02-09 15:00:00,15.23,15.29,15.12,15.25,787389.0,10.8397,10.8824,10.7614,10.854,787389.0
2018-02-09 15:30:00,15.25,15.53,15.24,15.41,1647852.0,10.854,11.0533,10.8469,10.9679,1647852.0
2018-02-12 09:30:00,15.54,15.63,15.45,15.46,1064430.0,11.0604,11.1244,10.9963,11.0034,1064430.0
2018-02-12 10:00:00,15.47,15.5,15.32,15.39,545530.0,11.0106,11.0319,10.9038,10.9536,545530.0
2018-02-12 10:30:00,15.39,15.43,15.33,15.41,586540.0,10.9536,10.9821,10.9109,10.9679,586540.0
2018-02-12 11:00:00,15.41,15.42,15.33,15.4,432841.0,10.9679,10.975,10.9109,10.9607,432841.0
2018-02-12 11:30:00,15.39,15.47,15.34,15.47,224703.0,10.9536,11.0106,10.918,11.0106,224703.0
2018-02-12 12:00:00,15.46,15.55,15.45,15.54,264079.0,11.0034,11.0675,10.9963,11.0604,264079.0
2018-02-12 12:30:00,15.54,15.58,15.51,15.53,302704.0,11.0604,11.0888,11.039,11.0533,302704.0
2018-02-12 13:00:00,15.54,15.58,15.52,15.58,188646.0,11.0604,11.0888,11.0461,11.0888,188646.0
2018-02-12 13:30:00,15.58,15.66,15.56,15.61,613203.0,11.0888,11.1458,11.0746,11.1102,613203.0
2018-02-12 14:00:00,15.62,15.66,15.57,15.65,637846.0,11.1173,11.1458,11.0817,11.1387,637846.0
2018-02-12 14:30:00,15.65,15.66,15.57,15.6,1179282.0,11.1387,11.1458,11.0817,11.1031,1179282.0
2018-02-12 15:00:00,15.6,15.63,15.54,15.61,887160.0,11.1031,11.1244,11.0604,11.1102,887160.0
2018-02-12 15:30:00,15.61,15.63,15.47,15.49,1886486.0,11.1102,11.1244,11.0106,11.0248,1886486.0
2018-02-13 09:30:00,15.41,15.52,15.38,15.44,2113710.0,10.9679,11.0461,10.9465,10.9892,2113710.0
2018-02-13 10:00:00,15.44,15.53,15.4,15.49,927933.0,10.9892,11.0533,10.9607,11.0248,927933.0
2018-02-13 10:30:00,15.49,15.56,15.46,15.53,344909.0,11.0248,11.0746,11.0034,11.0533,344909.0
2018-02-13 11:00:00,15.53,15.6,15.49,15.55,425753.0,11.0533,11.1031,11.0248,11.0675,425753.0
2018-02-13 11:30:00,15.55,15.6,15.53,15.59,396651.0,11.0675,11.1031,11.0533,11.096,396651.0
2018-02-13 12:00:00,15.58,15.6,15.54,15.56,323965.0,11.0888,11.1031,11.0604,11.0746,323965.0
2018-02-13 12:30:00,15.55,15.56,15.52,15.53,233179.0,11.0675,11.0746,11.0461,11.0533,233179.0
2018-02-13 13:00:00,15.53,15.61,15.53,15.6,389693.0,11.0533,11.1102,11.0533,11.1031,389693.0
2018-02-13 13:30:00,15.59,15.61,15.57,15.58,313766.0,11.096,11.1102,11.0817,11.0888,313766.0
2018-02-13 14:00:00,15.58,15.61,15.57,15.58,252934.0,11.0888,11.1102,11.0817,11.0888,252934.0
2018-02-13 14:30:00,15.57,15.58,15.54,15.56,253960.0,11.0817,11.0888,11.0604,11.0746,253960.0
2018-02-13 15:00:00,15.56,15.57,15.53,15.56,444073.0,11.0746,11.0817,11.0533,11.0746,444073.0
2018-02-13 15:30:00,15.55,15.58,15.5,15.52,2078555.0,11.0675,11.0888,11.0319,11.0461,2078555.0
2018-02-14 09:30:00,15.49,15.67,15.41,15.61,748655.0,11.0248,11.1529,10.9679,11.1102,748655.0
2018-02-14 10:00:00,15.6,15.67,15.56,15.64,475511.0,11.1031,11.1529,11.0746,11.1316,475511.0
2018-02-14 10:30:00,15.64,15.72,15.63,15.65,1411041.0,11.1316,11.1885,11.1244,11.1387,1411041.0
2018-02-14 11:00:00,15.65,15.7,15.62,15.69,962914.0,11.1387,11.1743,11.1173,11.1671,962914.0
2018-02-14 11:30:00,15.68,15.73,15.66,15.68,606595.0,11.16,11.1956,11.1458,11.16,606595.0
2018-02-14 12:00:00,15.67,15.72,15.66,15.71,381038.0,11.1529,11.1885,11.1458,11.1814,381038.0
2018-02-14 12:30:00,15.71,15.74,15.67,15.73,371588.0,11.1814,11.2027,11.1529,11.1956,371588.0
2018-02-14 13:00:00,15.72,15.77,15.72,15.76,1220967.0,11.1885,11.2241,11.1885,11.217,1220967.0
2018-02-14 13:30:00,15.76,15.84,15.75,15.83,1097898.0,11.217,11.2739,11.2098,11.2668,1097898.0
2018-02-14 14:00:00,15.83,15.85,15.75,15.76,700724.0,11.2668,11.281,11.2098,11.217,700724.0
2018-02-14 14:30:00,15.76,15.85,15.75,15.83,566767.0,11.217,11.281,11.2098,11.2668,566767.0
2018-02-14 15:00:00,15.84,15.89,15.82,15.85,1141803.0,11.2739,11.3095,11.2597,11.281,1141803.0
2018-02-14 15:30:00,15.85,15.9,15.84,15.89,2428000.0,11.281,11.3166,11.2739,11.3095,2428000.0
2018-02-15 09:30:00,15.95,15.98,15.87,15.96,1419105.0,11.3522,11.3735,11.2953,11.3593,1419105.0
2018-02-15 10:00:00,15.97,15.97,15.85,15.91,644283.0,11.3664,11.3664,11.281,11.3237,644283.0
2018-02-15 10:30:00,15.9,15.91,15.81,15.82,816024.0,11.3166,11.3237,11.2525,11.2597,816024.0
2018-02-15 11:00:00,15.81,15.88,15.78,15.87,550594.0,11.2525,11.3024,11.2312,11.2953,550594.0
2018-02-15 11:30:00,15.86,15.87,15.81,15.83,275890.0,11.2881,11.2953,11.2525,11.2668,275890.0
2018-02-15 12:00:00,15.83,15.86,15.8,15.85,694721.0,11.2668,11.2881,11.2454,11.281,694721.0
2018-02-15 12:30:00,15.85,15.85,15.81,15.82,272580.0,11.281,11.281,11.2525,11.2597,272580.0
2018-02-15 13:00:00,15.82,15.83,15.78,15.79,286749.0,11.2597,11.2668,11.2312,11.2383,286749.0
2018-02-15 13:30:00,15.79,15.84,15.77,15.83,322832.0,11.2383,11.2739,11.2241,11.2668,322832.0
2018-02-15 14:00:00,15.83,15.85,15.81,15.84,429864.0,11.2668,11.281,11.2525,11.2739,429864.0
2018-02-15 14:30:00,15.84,15.85,15.81,15.81,1017956.0,11.2739,11.281,11.2525,11.2525,1017956.0
2018-02-15 15:00:00,15.82,15.85,15.8,15.82,874120.0,11.2597,11.281,11.2454,11.2597,874120.0
2018-02-15 15:30:00,15.82,15.86,15.79,15.86,1071862.0,11.2597,11.2881,11.2383,11.2881,1071862.0
2018-02-16 09:30:00,15.79,15.86,15.77,15.82,768007.0,11.2383,11.2881,11.2241,11.2597,768007.0
2018-02-16 10:00:00,15.82,15.82,15.77,15.79,445312.0,11.2597,11.2597,11.2241,11.2383,445312.0
2018-02-16 10:30:00,15.79,15.87,15.78,15.85,1057274.0,11.2383,11.2953,11.2312,11.281,1057274.0
2018-02-16 11:00:00,15.85,15.87,15.84,15.85,400155.0,11.281,11.2953,11.2739,11.281,400155.0
2018-02-16 11:30:00,15.85,15.87,15.83,15.85,1555416.0,11.281,11.2953,11.2668,11.281,1555416.0
2018-02-16 12:00:00,15.86,15.86,15.84,15.86,500448.0,11.2881,11.2881,11.2739,11.2881,500448.0
2018-02-16 12:30:00,15.86,15.9,15.79,15.82,1057430.0,11.2881,11.3166,11.2383,11.2597,1057430.0
2018-02-16 13:00:00,15.83,15.85,15.76,15.77,504515.0,11.2668,11.281,11.217,11.2241,504515.0
2018-02-16 13:30:00,15.77,15.82,15.73,15.81,999145.0,11.2241,11.2597,11.1956,11.2525,999145.0
2018-02-16 14:00:00,15.81,15.83,15.75,15.8,444406.0,11.2525,11.2668,11.2098,11.2454,444406.0
2018-02-16 14:30:00,15.79,15.83,15.77,15.83,440505.0,11.2383,11.2668,11.2241,11.2668,440505.0
2018-02-16 15:00:00,15.82,15.85,15.8,15.83,791272.0,11.2597,11.281,11.2454,11.2668,791272.0
2018-02-16 15:30:00,15.83,15.91,15.81,15.82,3064819.0,11.2668,11.3237,11.2525,11.2597,3064819.0
2018-02-20 09:30:00,15.81,15.97,15.76,15.89,763127.0,11.2525,11.3664,11.217,11.3095,763127.0
2018-02-20 10:00:00,15.89,15.93,15.84,15.85,526107.0,11.3095,11.338,11.2739,11.281,526107.0
2018-02-20 10:30:00,15.86,15.89,15.81,15.86,398117.0,11.2881,11.3095,11.2525,11.2881,398117.0
2018-02-20 11:00:00,15.86,15.92,15.84,15.92,257018.0,11.2881,11.3308,11.2739,11.3308,257018.0
2018-02-20 11:30:00,15.92,15.97,15.91,15.96,269419.0,11.3308,11.3664,11.3237,11.3593,269419.0
2018-02-20 12:00:00,15.97,15.97,15.94,15.95,464293.0,11.3664,11.3664,11.3451,11.3522,464293.0
2018-02-20 12:30:00,15.95,15.96,15.89,15.9,234576.0,11.3522,11.3593,11.3095,11.3166,234576.0
2018-02-20 13:00:00,15.9,15.92,15.85,15.86,195485.0,11.3166,11.3308,11.281,11.2881,195485.0
2018-02-20 13:30:00,15.86,15.88,15.84,15.86,246015.0,11.2881,11.3024,11.2739,11.2881,246015.0
2018-02-20 14:00:00,15.86,15.87,15.81,15.82,435688.0,11.2881,11.2953,11.2525,11.2597,435688.0
2018-02-20 14:30:00,15.81,15.88,15.81,15.84,293070.0,11.2525,11.3024,11.2525,11.2739,293070.0
2018-02-20 15:00:00,15.84,15.87,15.76,15.81,334265.0,11.2739,11.2953,11.217,11.2525,334265.0
2018-02-20 15:30:00,15.81,15.9,15.8,15.9,1613512.0,11.2525,11.3166,11.2454,11.3166,1613512.0
2018-02-21 09:30:00,15.93,16.0,15.85,16.0,921316.0,11.338,11.3878,11.281,11.3878,921316.0
2018-02-21 10:00:00,15.99,16.05,15.96,16.04,563594.0,11.3807,11.4234,11.3593,11.4162,563594.0
2018-02-21 10:30:00,16.04,16.15,16.03,16.15,572051.0,11.4162,11.4945,11.4091,11.4945,572051.0
2018-02-21 11:00:00,16.15,16.19,16.11,16.16,703827.0,11.4945,11.523,11.4661,11.5017,703827.0
2018-02-21 11:30:00,16.16,16.16,16.11,16.13,212120.0,11.5017,11.5017,11.4661,11.4803,212120.0
2018-02-21 12:00:00,16.13,16.13,16.07,16.1,492130.0,11.4803,11.4803,11.4376,11.459,492130.0
2018-02-21 12:30:00,16.09,16.2,16.07,16.2,556323.0,11.4518,11.5301,11.4376,11.5301,556323.0
2018-02-21 13:00:00,16.19,16.22,16.17,16.21,576613.0,11.523,11.5444,11.5088,11.5372,576613.0
2018-02-21 13:30:00,16.21,16.22,16.17,16.21,471784.0,11.5372,11.5444,11.5088,11.5372,471784.0
2018-02-21 14:00:00,16.21,16.26,16.18,16.23,808494.0,11.5372,11.5728,11.5159,11.5515,808494.0
2018-02-21 14:30:00,16.23,16.29,16.21,16.25,647184.0,11.5515,11.5942,11.5372,11.5657,647184.0
2018-02-21 15:00:00,16.25,16.25,16.11,16.16,1121520.0,11.5657,11.5657,11.4661,11.5017,1121520.0
2018-02-21 15:30:00,16.16,16.19,16.05,16.05,1418248.0,11.5017,11.523,11.4234,11.4234,1418248.0
2018-02-22 09:30:00,16.14,16.2,16.08,16.13,707214.0,11.4874,11.5301,11.4447,11.4803,707214.0
2018-02-22 10:00:00,16.14,16.16,16.05,16.08,421045.0,11.4874,11.5017,11.4234,11.4447,421045.0
2018-02-22 10:30:00,16.09,16.09,16.0,16.01,480747.0,11.4518,11.4518,11.3878,11.3949,480747.0
2018-02-22 11:00:00,16.01,16.12,16.0,16.1,423668.0,11.3949,11.4732,11.3878,11.459,423668.0
2018-02-22 11:30:00,16.09,16.14,16.06,16.12,265216.0,11.4518,11.4874,11.4305,11.4732,265216.0
2018-02-22 12:00:00,16.12,16.13,16.06,16.07,258948.0,11.4732,11.4803,11.4305,11.4376,258948.0
2018-02-22 12:30:00,16.07,16.08,16.0,16.0,378329.0,11.4376,11.4447,11.3878,11.3878,378329.0
2018-02-22 13:00:00,16.01,16.04,15.96,15.99,250846.0,11.3949,11.4162,11.3593,11.3807,250846.0
2018-02-22 13:30:00,15.98,15.99,15.92,15.95,227053.0,11.3735,11.3807,11.3308,11.3522,227053.0
2018-02-22 14:00:00,15.95,15.97,15.91,15.93,345018.0,11.3522,11.3664,11.3237,11.338,345018.0
2018-02-22 14:30:00,15.93,15.94,15.79,15.79,532176.0,11.338,11.3451,11.2383,11.2383,532176.0
2018-02-22 15:00:00,15.79,15.81,15.75,15.77,849058.0,11.2383,11.2525,11.2098,11.2241,849058.0
2018-02-22 15:30:00,15.77,15.79,15.7,15.74,1624406.0,11.2241,11.2383,11.1743,11.2027,1624406.0
2018-02-23 09:30:00,15.8,15.86,15.77,15.86,516315.0,11.2454,11.2881,11.2241,11.2881,516315.0
2018-02-23 10:00:00,15.86,15.91,15.82,15.83,372885.0,11.2881,11.3237,11.2597,11.2668,372885.0
2018-02-23 10:30:00,15.83,15.85,15.78,15.81,373926.0,11.2668,11.281,11.2312,11.2525,373926.0
2018-02-23 11:00:00,15.81,15.88,15.81,15.82,427355.0,11.2525,11.3024,11.2525,11.2597,427355.0
2018-02-23 11:30:00,15.82,15.83,15.79,15.82,423295.0,11.2597,11.2668,11.2383,11.2597,423295.0
2018-02-23 12:00:00,15.81,15.85,15.8,15.8,234550.0,11.2525,11.281,11.2454,11.2454,234550.0
2018-02-23 12:30:00,15.81,15.82,15.78,15.81,165386.0,11.2525,11.2597,11.2312,11.2525,165386.0
2018-02-23 13:00:00,15.81,15.81,15.78,15.78,146913.0,11.2525,11.2525,11.2312,11.2312,146913.0
2018-02-23 13:30:00,15.78,15.82,15.78,15.82,155895.0,11.2312,11.2597,11.2312,11.2597,155895.0
2018-02-23 14:00:00,15.82,15.82,15.76,15.79,214148.0,11.2597,11.2597,11.217,11.2383,214148.0
2018-02-23 14:30:00,15.8,15.87,15.79,15.86,330905.0,11.2454,11.2953,11.2383,11.2881,330905.0
2018-02-23 15:00:00,15.86,15.92,15.85,15.92,422721.0,11.2881,11.3308,11.281,11.3308,422721.0
2018-02-23 15:30:00,15.92,15.99,15.9,15.99,959857.0,11.3308,11.3807,11.3166,11.3807,959857.0
2018-02-26 09:30:00,16.01,16.15,16.0,16.05,1639613.0,11.3949,11.4945,11.3878,11.4234,1639613.0
2018-02-26 10:00:00,16.05,16.06,15.98,15.99,599843.0,11.4234,11.4305,11.3735,11.3807,599843.0
2018-02-26 10:30:00,15.99,16.02,15.96,15.98,494593.0,11.3807,11.402,11.3593,11.3735,494593.0
2018-02-26 11:00:00,15.99,16.02,15.97,16.0,349482.0,11.3807,11.402,11.3664,11.3878,349482.0
2018-02-26 11:30:00,16.0,16.0,15.93,15.95,569377.0,11.3878,11.3878,11.338,11.3522,569377.0
2018-02-26 12:00:00,15.94,15.96,15.93,15.95,724960.0,11.3451,11.3593,11.338,11.3522,724960.0
2018-02-26 12:30:00,15.95,16.01,15.93,16.0,429007.0,11.3522,11.3949,11.338,11.3878,429007.0
2018-02-26 13:00:00,16.01,16.04,16.01,16.04,254679.0,11.3949,11.4162,11.3949,11.4162,254679.0
2018-02-26 13:30:00,16.03,16.07,16.03,16.07,231724.0,11.4091,11.4376,11.4091,11.4376,231724.0
2018-02-26 14:00:00,16.07,16.07,16.04,16.05,243148.0,11.4376,11.4376,11.4162,11.4234,243148.0
2018-02-26 14:30:00,16.04,16.06,16.01,16.03,259111.0,11.4162,11.4305,11.3949,11.4091,259111.0
2018-02-26 15:00:00,16.03,16.06,16.01,16.05,492871.0,11.4091,11.4305,11.3949,11.4234,492871.0
2018-02-26 15:30:00,16.04,16.06,16.02,16.04,1749656.0,11.4162,11.4305,11.402,11.4162,1749656.0
2018-02-27 09:30:00,15.97,16.18,15.97,16.14,890088.0,11.3664,11.5159,11.3664,11.4874,890088.0
2018-02-27 10:00:00,16.14,16.24,16.13,16.21,633799.0,11.4874,11.5586,11.4803,11.5372,633799.0
2018-02-27 10:30:00,16.2,16.21,16.11,16.16,681642.0,11.5301,11.5372,11.4661,11.5017,681642.0
2018-02-27 11:00:00,16.16,16.21,16.14,16.16,1231873.0,11.5017,11.5372,11.4874,11.5017,1231873.0
2018-02-27 11:30:00,16.16,16.18,16.07,16.08,1246755.0,11.5017,11.5159,11.4376,11.4447,1246755.0
2018-02-27 12:00:00,16.07,16.13,16.02,16.06,298533.0,11.4376,11.4803,11.402,11.4305,298533.0
2018-02-27 12:30:00,16.05,16.1,16.04,16.07,526100.0,11.4234,11.459,11.4162,11.4376,526100.0
2018-02-27 13:00:00,16.07,16.08,16.03,16.04,829330.0,11.4376,11.4447,11.4091,11.4162,829330.0
2018-02-27 13:30:00,16.04,16.04,16.0,16.01,243329.0,11.4162,11.4162,11.3878,11.3949,243329.0
2018-02-27 14:00:00,16.01,16.02,15.92,15.97,402607.0,11.3949,11.402,11.3308,11.3664,402607.0
2018-02-27 14:30:00,15.97,16.01,15.91,15.95,379558.0,11.3664,11.3949,11.3237,11.3522,379558.0
2018-02-27 15:00:00,15.95,15.96,15.89,15.93,442069.0,11.3522,11.3593,11.3095,11.338,442069.0
2018-02-27 15:30:00,15.93,15.93,15.82,15.83,972203.0,11.338,11.338,11.2597,11.2668,972203.0
2018-02-28 09:30:00,15.88,16.0,15.88,16.0,411236.0,11.3024,11.3878,11.3024,11.3878,411236.0
2018-02-28 10:00:00,16.0,16.04,15.97,16.04,425982.0,11.3878,11.4162,11.3664,11.4162,425982.0
2018-02-28 10:30:00,16.04,16.06,15.93,15.96,382936.0,11.4162,11.4305,11.338,11.3593,382936.0
2018-02-28 11:00:00,15.96,15.99,15.9,15.98,268870.0,11.3593,11.3807,11.3166,11.3735,268870.0
2018-02-28 11:30:00,15.98,15.98,15.9,15.96,189682.0,11.3735,11.3735,11.3166,11.3593,189682.0
2018-02-28 12:00:00,15.96,15.99,15.93,15.93,659054.0,11.3593,11.3807,11.338,11.338,659054.0
2018-02-28 12:30:00,15.93,16.02,15.92,15.99,199904.0,11.338,11.402,11.3308,11.3807,199904.0
2018-02-28 13:00:00,15.99,16.01,15.97,16.0,194874.0,11.3807,11.3949,11.3664,11.3878,194874.0
2018-02-28 13:30:00,16.0,16.01,15.97,16.01,190039.0,11.3878,11.3949,11.3664,11.3949,190039.0
2018-02-28 14:00:00,16.01,16.05,16.0,16.03,295122.0,11.3949,11.4234,11.3878,11.4091,295122.0
2018-02-28 14:30:00,16.02,16.03,15.88,15.89,308145.0,11.402,11.4091,11.3024,11.3095,308145.0
2018-02-28 15:00:00,15.89,15.9,15.79,15.81,546336.0,11.3095,11.3166,11.2383,11.2525,546336.0
2018-02-28 15:30:00,15.82,15.84,15.7,15.7,1237723.0,11.2597,11.2739,11.1743,11.1743,1237723.0
2018-03-01 09:30:00,15.72,15.76,15.61,15.63,727391.0,11.1885,11.217,11.1102,11.1244,727391.0
2018-03-01 10:00:00,15.63,15.74,15.59,15.74,802006.0,11.1244,11.2027,11.096,11.2027,802006.0
2018-03-01 10:30:00,15.75,15.79,15.7,15.71,531118.0,11.2098,11.2383,11.1743,11.1814,531118.0
2018-03-01 11:00:00,15.71,15.79,15.7,15.72,256319.0,11.1814,11.2383,11.1743,11.1885,256319.0
2018-03-01 11:30:00,15.72,15.81,15.7,15.77,354990.0,11.1885,11.2525,11.1743,11.2241,354990.0
2018-03-01 12:00:00,15.78,15.81,15.71,15.74,874034.0,11.2312,11.2525,11.1814,11.2027,874034.0
2018-03-01 12:30:00,15.74,15.8,15.69,15.76,497230.0,11.2027,11.2454,11.1671,11.217,497230.0
2018-03-01 13:00:00,15.75,15.75,15.64,15.73,708405.0,11.2098,11.2098,11.1316,11.1956,708405.0
2018-03-01 13:30:00,15.72,15.74,15.63,15.64,350546.0,11.1885,11.2027,11.1244,11.1316,350546.0
2018-03-01 14:00:00,15.64,15.66,15.53,15.62,551485.0,11.1316,11.1458,11.0533,11.1173,551485.0
2018-03-01 14:30:00,15.62,15.63,15.55,15.56,435041.0,11.1173,11.1244,11.0675,11.0746,435041.0
2018-03-01 15:00:00,15.56,15.7,15.52,15.67,496813.0,11.0746,11.1743,11.0461,11.1529,496813.0
2018-03-01 15:30:00,15.67,15.69,15.56,15.6,734030.0,11.1529,11.1671,11.0746,11.1031,734030.0
2018-03-02 09:30:00,15.52,15.56,15.35,15.38,629530.0,11.0461,11.0746,10.9251,10.9465,629530.0
2018-03-02 10:00:00,15.37,15.4,15.3,15.37,580244.0,10.9394,10.9607,10.8896,10.9394,580244.0
2018-03-02 10:30:00,15.36,15.49,15.35,15.44,294994.0,10.9323,11.0248,10.9251,10.9892,294994.0
2018-03-02 11:00:00,15.43,15.52,15.41,15.49,500875.0,10.9821,11.0461,10.9679,11.0248,500875.0
2018-03-02 11:30:00,15.5,15.62,15.48,15.62,427817.0,11.0319,11.1173,11.0177,11.1173,427817.0
2018-03-02 12:00:00,15.62,15.66,15.58,15.65,441845.0,11.1173,11.1458,11.0888,11.1387,441845.0
2018-03-02 12:30:00,15.65,15.75,15.64,15.73,363346.0,11.1387,11.2098,11.1316,11.1956,363346.0
2018-03-02 13:00:00,15.73,15.74,15.63,15.65,415356.0,11.1956,11.2027,11.1244,11.1387,415356.0
2018-03-02 13:30:00,15.65,15.71,15.6,15.66,219912.0,11.1387,11.1814,11.1031,11.1458,219912.0
2018-03-02 14:00:00,15.67,15.77,15.66,15.73,294485.0,11.1529,11.2241,11.1458,11.1956,294485.0
2018-03-02 14:30:00,15.72,15.72,15.67,15.68,257716.0,11.1885,11.1885,11.1529,11.16,257716.0
2018-03-02 15:00:00,15.69,15.73,15.63,15.72,331440.0,11.1671,11.1956,11.1244,11.1885,331440.0
2018-03-02 15:30:00,15.72,15.82,15.71,15.8,802221.0,11.1885,11.2597,11.1814,11.2454,802221.0
2018-03-05 09:30:00,15.63,15.76,15.58,15.59,567918.0,11.1244,11.217,11.0888,11.096,567918.0
2018-03-05 10:00:00,15.59,15.64,15.57,15.64,191728.0,11.096,11.1316,11.0817,11.1316,191728.0
2018-03-05 10:30:00,15.65,15.75,15.63,15.74,445996.0,11.1387,11.2098,11.1244,11.2027,445996.0
2018-03-05 11:00:00,15.74,15.86,15.74,15.82,345968.0,11.2027,11.2881,11.2027,11.2597,345968.0
2018-03-05 11:30:00,15.82,15.89,15.8,15.88,343995.0,11.2597,11.3095,11.2454,11.3024,343995.0
2018-03-05 12:00:00,15.88,15.9,15.83,15.87,232056.0,11.3024,11.3166,11.2668,11.2953,232056.0
2018-03-05 12:30:00,15.88,15.92,15.85,15.91,127422.0,11.3024,11.3308,11.281,11.3237,127422.0
2018-03-05 13:00:00,15.91,15.97,15.91,15.94,131298.0,11.3237,11.3664,11.3237,11.3451,131298.0
2018-03-05 13:30:00,15.94,15.97,15.91,15.96,220945.0,11.3451,11.3664,11.3237,11.3593,220945.0
2018-03-05 14:00:00,15.96,15.98,15.91,15.96,425254.0,11.3593,11.3735,11.3237,11.3593,425254.0
2018-03-05 14:30:00,15.96,16.02,15.93,16.02,305309.0,11.3593,11.402,11.338,11.402,305309.0
2018-03-05 15:00:00,16.01,16.06,15.99,16.01,481373.0,11.3949,11.4305,11.3807,11.3949,481373.0
2018-03-05 15:30:00,16.01,16.06,16.0,16.01,811010.0,11.3949,11.4305,11.3878,11.3949,811010.0
2018-03-06 09:30:00,16.1,16.1,15.93,15.94,843512.0,11.459,11.459,11.338,11.3451,843512.0
2018-03-06 10:00:00,15.94,16.02,15.93,15.98,348112.0,11.3451,11.402,11.338,11.3735,348112.0
2018-03-06 10:30:00,15.98,16.02,15.89,15.92,215702.0,11.3735,11.402,11.3095,11.3308,215702.0
2018-03-06 11:00:00,15.92,16.01,15.91,15.99,579721.0,11.3308,11.3949,11.3237,11.3807,579721.0
2018-03-06 11:30:00,15.99,16.08,15.98,16.07,220483.0,11.3807,11.4447,11.3735,11.4376,220483.0
2018-03-06 12:00:00,16.07,16.16,16.06,16.12,694321.0,11.4376,11.5017,11.4305,11.4732,694321.0
2018-03-06 12:30:00,16.11,16.23,16.1,16.22,361236.0,11.4661,11.5515,11.459,11.5444,361236.0
2018-03-06 13:00:00,16.23,16.24,16.19,16.2,157963.0,11.5515,11.5586,11.523,11.5301,157963.0
2018-03-06 13:30:00,16.2,16.21,16.14,16.19,237927.0,11.5301,11.5372,11.4874,11.523,237927.0
2018-03-06 14:00:00,16.19,16.24,16.18,16.23,448053.0,11.523,11.5586,11.5159,11.5515,448053.0
2018-03-06 14:30:00,16.23,16.26,16.23,16.23,449777.0,11.5515,11.5728,11.5515,11.5515,449777.0
2018-03-06 15:00:00,16.23,16.26,16.19,16.22,684403.0,11.5515,11.5728,11.523,11.5444,684403.0
2018-03-06 15:30:00,16.22,16.24,16.18,16.21,1409450.0,11.5444,11.5586,11.5159,11.5372,1409450.0
2018-03-07 09:30:00,16.0,16.19,16.0,16.18,987981.0,11.3878,11.523,11.3878,11.5159,987981.0
2018-03-07 10:00:00,16.18,16.28,16.17,16.26,450825.0,11.5159,11.5871,11.5088,11.5728,450825.0
2018-03-07 10:30:00,16.27,16.28,16.21,16.26,347208.0,11.5799,11.5871,11.5372,11.5728,347208.0
2018-03-07 11:00:00,16.26,16.26,16.18,16.22,476055.0,11.5728,11.5728,11.5159,11.5444,476055.0
2018-03-07 11:30:00,16.22,16.29,16.13,16.13,339769.0,11.5444,11.5942,11.4803,11.4803,339769.0
2018-03-07 12:00:00,16.14,16.17,16.11,16.14,867640.0,11.4874,11.5088,11.4661,11.4874,867640.0
2018-03-07 12:30:00,16.14,16.15,16.08,16.12,307748.0,11.4874,11.4945,11.4447,11.4732,307748.0
2018-03-07 13:00:00,16.12,16.16,16.05,16.16,325819.0,11.4732,11.5017,11.4234,11.5017,325819.0
2018-03-07 13:30:00,16.16,16.18,16.14,16.16,210310.0,11.5017,11.5159,11.4874,11.5017,210310.0
2018-03-07 14:00:00,16.16,16.19,16.14,16.15,223516.0,11.5017,11.523,11.4874,11.4945,223516.0
2018-03-07 14:30:00,16.15,16.24,16.15,16.18,292427.0,11.4945,11.5586,11.4945,11.5159,292427.0
2018-03-07 15:00:00,16.18,16.25,16.17,16.25,268910.0,11.5159,11.5657,11.5088,11.5657,268910.0
2018-03-07 15:30:00,16.25,16.31,16.24,16.28,691395.0,11.5657,11.6084,11.5586,11.5871,691395.0
2018-03-08 09:30:00,16.29,16.35,16.13,16.16,464818.0,11.5942,11.6369,11.4803,11.5017,464818.0
2018-03-08 10:00:00,16.16,16.18,16.07,16.07,799670.0,11.5017,11.5159,11.4376,11.4376,799670.0
2018-03-08 10:30:00,16.07,16.09,16.02,16.07,457920.0,11.4376,11.4518,11.402,11.4376,457920.0
2018-03-08 11:00:00,16.07,16.12,16.05,16.07,276311.0,11.4376,11.4732,11.4234,11.4376,276311.0
2018-03-08 11:30:00,16.07,16.09,16.04,16.09,169793.0,11.4376,11.4518,11.4162,11.4518,169793.0
2018-03-08 12:00:00,16.08,16.09,16.01,16.04,188178.0,11.4447,11.4518,11.3949,11.4162,188178.0
2018-03-08 12:30:00,16.05,16.06,16.01,16.03,154445.0,11.4234,11.4305,11.3949,11.4091,154445.0
2018-03-08 13:00:00,16.03,16.07,16.0,16.0,283131.0,11.4091,11.4376,11.3878,11.3878,283131.0
2018-03-08 13:30:00,16.0,16.05,15.99,16.05,157684.0,11.3878,11.4234,11.3807,11.4234,157684.0
2018-03-08 14:00:00,16.05,16.07,16.02,16.07,141177.0,11.4234,11.4376,11.402,11.4376,141177.0
2018-03-08 14:30:00,16.07,16.15,16.05,16.15,284777.0,11.4376,11.4945,11.4234,11.4945,284777.0
2018-03-08 15:00:00,16.14,16.22,16.14,16.16,254250.0,11.4874,11.5444,11.4874,11.5017,254250.0
2018-03-08 15:30:00,16.17,16.17,16.1,16.16,595203.0,11.5088,11.5088,11.459,11.5017,595203.0
2018-03-09 09:30:00,16.28,16.3,16.18,16.19,455984.0,11.5871,11.6013,11.5159,11.523,455984.0
2018-03-09 10:00:00,16.19,16.24,16.14,16.21,321384.0,11.523,11.5586,11.4874,11.5372,321384.0
2018-03-09 10:30:00,16.22,16.33,16.21,16.32,935381.0,11.5444,11.6226,11.5372,11.6155,935381.0
2018-03-09 11:00:00,16.32,16.36,16.3,16.35,484779.0,11.6155,11.644,11.6013,11.6369,484779.0
2018-03-09 11:30:00,16.35,16.35,16.31,16.34,288706.0,11.6369,11.6369,11.6084,11.6298,288706.0
2018-03-09 12:00:00,16.35,16.4,16.35,16.37,438606.0,11.6369,11.6725,11.6369,11.6511,438606.0
2018-03-09 12:30:00,16.36,16.42,16.36,16.39,416373.0,11.644,11.6867,11.644,11.6654,416373.0
2018-03-09 13:00:00,16.39,16.43,16.38,16.41,463052.0,11.6654,11.6938,11.6582,11.6796,463052.0
2018-03-09 13:30:00,16.41,16.45,16.4,16.44,309290.0,11.6796,11.7081,11.6725,11.7009,309290.0
2018-03-09 14:00:00,16.45,16.48,16.42,16.44,375780.0,11.7081,11.7294,11.6867,11.7009,375780.0
2018-03-09 14:30:00,16.44,16.49,16.43,16.49,348924.0,11.7009,11.7365,11.6938,11.7365,348924.0
2018-03-09 15:00:00,16.48,16.5,16.47,16.49,434008.0,11.7294,11.7436,11.7223,11.7365,434008.0
2018-03-09 15:30:00,16.49,16.5,16.46,16.5,932047.0,11.7365,11.7436,11.7152,11.7436,932047.0
2018-03-12 09:30:00,16.51,16.6,16.48,16.56,571212.0,11.7508,11.8148,11.7294,11.7863,571212.0
2018-03-12 10:00:00,16.56,16.59,16.5,16.58,438879.0,11.7863,11.8077,11.7436,11.8006,438879.0
2018-03-12 10:30:00,16.57,16.58,16.45,16.46,770697.0,11.7935,11.8006,11.7081,11.7152,770697.0
2018-03-12 11:00:00,16.46,16.51,16.44,16.48,971822.0,11.7152,11.7508,11.7009,11.7294,971822.0
2018-03-12 11:30:00,16.48,16.55,16.47,16.52,328857.0,11.7294,11.7792,11.7223,11.7579,328857.0
2018-03-12 12:00:00,16.52,16.55,16.49,16.5,509632.0,11.7579,11.7792,11.7365,11.7436,509632.0
2018-03-12 12:30:00,16.5,16.51,16.46,16.48,189903.0,11.7436,11.7508,11.7152,11.7294,189903.0
2018-03-12 13:00:00,16.48,16.52,16.45,16.5,267148.0,11.7294,11.7579,11.7081,11.7436,267148.0
2018-03-12 13:30:00,16.51,16.56,16.5,16.52,474618.0,11.7508,11.7863,11.7436,11.7579,474618.0
2018-03-12 14:00:00,16.52,16.53,16.45,16.47,341854.0,11.7579,11.765,11.7081,11.7223,341854.0
2018-03-12 14:30:00,16.48,16.49,16.44,16.46,407457.0,11.7294,11.7365,11.7009,11.7152,407457.0
2018-03-12 15:00:00,16.46,16.51,16.44,16.5,476520.0,11.7152,11.7508,11.7009,11.7436,476520.0
2018-03-12 15:30:00,16.5,16.55,16.48,16.48,982985.0,11.7436,11.7792,11.7294,11.7294,982985.0
2018-03-13 09:30:00,16.54,16.58,16.41,16.42,376037.0,11.7721,11.8006,11.6796,11.6867,376037.0
2018-03-13 10:00:00,16.42,16.44,16.35,16.41,509676.0,11.6867,11.7009,11.6369,11.6796,509676.0
2018-03-13 10:30:00,16.42,16.42,16.33,16.35,548169.0,11.6867,11.6867,11.6226,11.6369,548169.0
2018-03-13 11:00:00,16.35,16.37,16.26,16.3,578555.0,11.6369,11.6511,11.5728,11.6013,578555.0
2018-03-13 11:30:00,16.3,16.32,16.22,16.27,559900.0,11.6013,11.6155,11.5444,11.5799,559900.0
2018-03-13 12:00:00,16.27,16.28,16.21,16.27,482788.0,11.5799,11.5871,11.5372,11.5799,482788.0
2018-03-13 12:30:00,16.27,16.36,16.27,16.34,312543.0,11.5799,11.644,11.5799,11.6298,312543.0
2018-03-13 13:00:00,16.35,16.37,16.32,16.35,221368.0,11.6369,11.6511,11.6155,11.6369,221368.0
2018-03-13 13:30:00,16.34,16.36,16.27,16.28,251152.0,11.6298,11.644,11.5799,11.5871,251152.0
2018-03-13 14:00:00,16.29,16.31,16.27,16.29,276301.0,11.5942,11.6084,11.5799,11.5942,276301.0
2018-03-13 14:30:00,16.3,16.34,16.26,16.29,314075.0,11.6013,11.6298,11.5728,11.5942,314075.0
2018-03-13 15:00:00,16.29,16.31,16.23,16.24,281427.0,11.5942,11.6084,11.5515,11.5586,281427.0
2018-03-13 15:30:00,16.24,16.29,16.2,16.29,1018585.0,11.5586,11.5942,11.5301,11.5942,1018585.0
2018-03-14 09:30:00,16.33,16.36,16.18,16.23,417846.0,11.6226,11.644,11.5159,11.5515,417846.0
2018-03-14 10:00:00,16.23,16.26,16.16,16.21,272640.0,11.5515,11.5728,11.5017,11.5372,272640.0
2018-03-14 10:30:00,16.21,16.22,16.16,16.19,233337.0,11.5372,11.5444,11.5017,11.523,233337.0
2018-03-14 11:00:00,16.19,16.21,16.1,16.13,266239.0,11.523,11.5372,11.459,11.4803,266239.0
2018-03-14 11:30:00,16.13,16.15,16.03,16.08,618084.0,11.4803,11.4945,11.4091,11.4447,618084.0
2018-03-14 12:00:00,16.08,16.11,16.03,16.07,220588.0,11.4447,11.4661,11.4091,11.4376,220588.0
2018-03-14 12:30:00,16.07,16.14,16.07,16.1,466996.0,11.4376,11.4874,11.4376,11.459,466996.0
2018-03-14 13:00:00,16.09,16.09,16.03,16.05,203944.0,11.4518,11.4518,11.4091,11.4234,203944.0
2018-03-14 13:30:00,16.05,16.17,16.05,16.13,170581.0,11.4234,11.5088,11.4234,11.4803,170581.0
2018-03-14 14:00:00,16.13,16.14,16.09,16.11,493409.0,11.4803,11.4874,11.4518,11.4661,493409.0
2018-03-14 14:30:00,16.11,16.12,16.02,16.08,432683.0,11.4661,11.4732,11.402,11.4447,432683.0
2018-03-14 15:00:00,16.08,16.09,16.0,16.02,402418.0,11.4447,11.4518,11.3878,11.402,402418.0
2018-03-14 15:30:00,16.03,16.06,16.0,16.06,781223.0,11.4091,11.4305,11.3878,11.4305,781223.0
2018-03-15 09:30:00,16.12,16.15,15.94,15.96,600088.0,11.4732,11.4945,11.3451,11.3593,600088.0
2018-03-15 10:00:00,15.96,16.04,15.93,15.95,662749.0,11.3593,11.4162,11.338,11.3522,662749.0
2018-03-15 10:30:00,15.95,15.98,15.92,15.96,389228.0,11.3522,11.3735,11.3308,11.3593,389228.0
2018-03-15 11:00:00,15.97,16.07,15.96,16.04,578726.0,11.3664,11.4376,11.3593,11.4162,578726.0
2018-03-15 11:30:00,16.05,16.06,16.0,16.04,260751.0,11.4234,11.4305,11.3878,11.4162,260751.0
2018-03-15 12:00:00,16.03,16.09,16.01,16.03,326833.0,11.4091,11.4518,11.3949,11.4091,326833.0
2018-03-15 12:30:00,16.02,16.07,16.0,16.01,319363.0,11.402,11.4376,11.3878,11.3949,319363.0
2018-03-15 13:00:00,16.01,16.02,15.97,16.0,283884.0,11.3949,11.402,11.3664,11.3878,283884.0
2018-03-15 13:30:00,16.0,16.02,15.95,15.97,257716.0,11.3878,11.402,11.3522,11.3664,257716.0
2018-03-15 14:00:00,15.96,16.02,15.95,15.99,237683.0,11.3593,11.402,11.3522,11.3807,237683.0
2018-03-15 14:30:00,15.98,16.0,15.94,15.99,276098.0,11.3735,11.3878,11.3451,11.3807,276098.0
2018-03-15 15:00:00,16.0,16.01,15.96,16.01,300689.0,11.3878,11.3949,11.3593,11.3949,300689.0
2018-03-15 15:30:00,16.01,16.04,15.99,16.03,1275334.0,11.3949,11.4162,11.3807,11.4091,1275334.0
2018-03-16 09:30:00,15.95,16.08,15.95,16.05,2251970.0,11.4299,11.5231,11.4299,11.5016,2251970.0
2018-03-16 10:00:00,16.04,16.1,15.98,16.09,1037446.0,11.4944,11.5374,11.4514,11.5302,1037446.0
2018-03-16 10:30:00,16.09,16.15,16.09,16.12,284350.0,11.5302,11.5732,11.5302,11.5517,284350.0
2018-03-16 11:00:00,16.11,16.15,16.08,16.14,162464.0,11.5446,11.5732,11.5231,11.5661,162464.0
2018-03-16 11:30:00,16.14,16.17,16.09,16.09,217892.0,11.5661,11.5876,11.5302,11.5302,217892.0
2018-03-16 12:00:00,16.09,16.13,16.09,16.1,228132.0,11.5302,11.5589,11.5302,11.5374,228132.0
2018-03-16 12:30:00,16.1,16.13,16.09,16.1,244823.0,11.5374,11.5589,11.5302,11.5374,244823.0
2018-03-16 13:00:00,16.1,16.12,16.05,16.07,207566.0,11.5374,11.5517,11.5016,11.5159,207566.0
2018-03-16 13:30:00,16.07,16.08,16.0,16.04,320334.0,11.5159,11.5231,11.4657,11.4944,320334.0
2018-03-16 14:00:00,16.05,16.07,16.03,16.07,218727.0,11.5016,11.5159,11.4872,11.5159,218727.0
2018-03-16 14:30:00,16.06,16.1,16.05,16.1,351718.0,11.5087,11.5374,11.5016,11.5374,351718.0
2018-03-16 15:00:00,16.1,16.11,16.06,16.11,345245.0,11.5374,11.5446,11.5087,11.5446,345245.0
2018-03-16 15:30:00,16.11,16.15,16.06,16.07,1608141.0,11.5446,11.5732,11.5087,11.5159,1608141.0
2018-03-19 09:30:00,16.07,16.12,15.99,16.02,568803.0,11.5159,11.5517,11.4586,11.4801,568803.0
2018-03-19 10:00:00,16.01,16.03,15.96,16.0,416904.0,11.4729,11.4872,11.4371,11.4657,416904.0
2018-03-19 10:30:00,16.0,16.02,15.87,15.9,519611.0,11.4657,11.4801,11.3726,11.3941,519611.0
2018-03-19 11:00:00,15.9,15.94,15.88,15.91,395942.0,11.3941,11.4227,11.3797,11.4012,395942.0
2018-03-19 11:30:00,15.91,15.91,15.84,15.87,451080.0,11.4012,11.4012,11.3511,11.3726,451080.0
2018-03-19 12:00:00,15.87,15.89,15.81,15.86,388930.0,11.3726,11.3869,11.3296,11.3654,388930.0
2018-03-19 12:30:00,15.86,15.88,15.81,15.83,292984.0,11.3654,11.3797,11.3296,11.3439,292984.0
2018-03-19 13:00:00,15.83,15.83,15.73,15.75,350259.0,11.3439,11.3439,11.2722,11.2866,350259.0
2018-03-19 13:30:00,15.75,15.86,15.74,15.86,284801.0,11.2866,11.3654,11.2794,11.3654,284801.0
2018-03-19 14:00:00,15.86,15.91,15.85,15.91,553031.0,11.3654,11.4012,11.3582,11.4012,553031.0
2018-03-19 14:30:00,15.91,15.92,15.8,15.9,620160.0,11.4012,11.4084,11.3224,11.3941,620160.0
2018-03-19 15:00:00,15.9,15.96,15.86,15.91,450803.0,11.3941,11.4371,11.3654,11.4012,450803.0
2018-03-19 15:30:00,15.91,15.95,15.88,15.93,1315156.0,11.4012,11.4299,11.3797,11.4156,1315156.0
2018-03-20 09:30:00,15.98,16.06,15.94,15.96,525463.0,11.4514,11.5087,11.4227,11.4371,525463.0
2018-03-20 10:00:00,15.96,15.99,15.9,15.93,440522.0,11.4371,11.4586,11.3941,11.4156,440522.0
2018-03-20 10:30:00,15.93,15.95,15.88,15.93,370523.0,11.4156,11.4299,11.3797,11.4156,370523.0
2018-03-20 11:00:00,15.93,15.95,15.87,15.95,364842.0,11.4156,11.4299,11.3726,11.4299,364842.0
2018-03-20 11:30:00,15.95,15.95,15.9,15.94,297662.0,11.4299,11.4299,11.3941,11.4227,297662.0
2018-03-20 12:00:00,15.94,15.98,15.92,15.93,290717.0,11.4227,11.4514,11.4084,11.4156,290717.0
2018-03-20 12:30:00,15.93,15.94,15.85,15.88,467309.0,11.4156,11.4227,11.3582,11.3797,467309.0
2018-03-20 13:00:00,15.88,15.9,15.86,15.86,198329.0,11.3797,11.3941,11.3654,11.3654,198329.0
2018-03-20 13:30:00,15.87,15.88,15.81,15.81,203370.0,11.3726,11.3797,11.3296,11.3296,203370.0
2018-03-20 14:00:00,15.82,15.85,15.8,15.82,347767.0,11.3367,11.3582,11.3224,11.3367,347767.0
2018-03-20 14:30:00,15.83,15.86,15.81,15.85,253852.0,11.3439,11.3654,11.3296,11.3582,253852.0
2018-03-20 15:00:00,15.85,15.88,15.83,15.84,274623.0,11.3582,11.3797,11.3439,11.3511,274623.0
2018-03-20 15:30:00,15.84,15.85,15.8,15.83,746363.0,11.3511,11.3582,11.3224,11.3439,746363.0
2018-03-21 09:30:00,15.88,15.9,15.8,15.86,597069.0,11.3797,11.3941,11.3224,11.3654,597069.0
2018-03-21 10:00:00,15.86,15.86,15.78,15.78,414742.0,11.3654,11.3654,11.3081,11.3081,414742.0
2018-03-21 10:30:00,15.79,15.82,15.76,15.78,290167.0,11.3152,11.3367,11.2937,11.3081,290167.0
2018-03-21 11:00:00,15.78,15.78,15.73,15.77,173321.0,11.3081,11.3081,11.2722,11.3009,173321.0
2018-03-21 11:30:00,15.77,15.86,15.76,15.85,350721.0,11.3009,11.3654,11.2937,11.3582,350721.0
2018-03-21 12:00:00,15.85,15.91,15.84,15.88,300257.0,11.3582,11.4012,11.3511,11.3797,300257.0
2018-03-21 12:30:00,15.89,15.9,15.86,15.88,95285.0,11.3869,11.3941,11.3654,11.3797,95285.0
2018-03-21 13:00:00,15.88,15.88,15.85,15.86,99441.0,11.3797,11.3797,11.3582,11.3654,99441.0
2018-03-21 13:30:00,15.85,15.91,15.85,15.88,161256.0,11.3582,11.4012,11.3582,11.3797,161256.0
2018-03-21 14:00:00,15.89,16.04,15.81,16.01,767642.0,11.3869,11.4944,11.3296,11.4729,767642.0
2018-03-21 14:30:00,16.02,16.07,15.97,15.99,602357.0,11.4801,11.5159,11.4442,11.4586,602357.0
2018-03-21 15:00:00,15.99,16.02,15.96,15.96,426684.0,11.4586,11.4801,11.4371,11.4371,426684.0
2018-03-21 15:30:00,15.97,15.99,15.88,15.89,715968.0,11.4442,11.4586,11.3797,11.3869,715968.0
2018-03-22 09:30:00,15.75,15.83,15.66,15.68,1306243.0,11.2866,11.3439,11.2221,11.2364,1306243.0
2018-03-22 10:00:00,15.68,15.74,15.62,15.66,809681.0,11.2364,11.2794,11.1934,11.2221,809681.0
2018-03-22 10:30:00,15.66,15.68,15.49,15.54,639546.0,11.2221,11.2364,11.1003,11.1361,639546.0
2018-03-22 11:00:00,15.54,15.59,15.51,15.53,348774.0,11.1361,11.1719,11.1146,11.1289,348774.0
2018-03-22 11:30:00,15.53,15.57,15.47,15.51,686559.0,11.1289,11.1576,11.0859,11.1146,686559.0
2018-03-22 12:00:00,15.51,15.66,15.48,15.65,689561.0,11.1146,11.2221,11.0931,11.2149,689561.0
2018-03-22 12:30:00,15.66,15.68,15.61,15.64,289192.0,11.2221,11.2364,11.1862,11.2077,289192.0
2018-03-22 13:00:00,15.63,15.71,15.57,15.7,359949.0,11.2006,11.2579,11.1576,11.2507,359949.0
2018-03-22 13:30:00,15.7,15.74,15.67,15.7,208938.0,11.2507,11.2794,11.2292,11.2507,208938.0
2018-03-22 14:00:00,15.71,15.72,15.56,15.57,326763.0,11.2579,11.2651,11.1504,11.1576,326763.0
2018-03-22 14:30:00,15.57,15.58,15.48,15.5,491405.0,11.1576,11.1648,11.0931,11.1074,491405.0
2018-03-22 15:00:00,15.5,15.53,15.39,15.41,594004.0,11.1074,11.1289,11.0286,11.0429,594004.0
2018-03-22 15:30:00,15.41,15.42,15.3,15.31,1389585.0,11.0429,11.0501,10.9641,10.9713,1389585.0
2018-03-23 09:30:00,15.37,15.41,15.2,15.2,625741.0,11.0143,11.0429,10.8924,10.8924,625741.0
2018-03-23 10:00:00,15.21,15.3,15.2,15.25,361352.0,10.8996,10.9641,10.8924,10.9283,361352.0
2018-03-23 10:30:00,15.25,15.29,15.2,15.22,398278.0,10.9283,10.9569,10.8924,10.9068,398278.0
2018-03-23 11:00:00,15.23,15.24,15.12,15.13,270009.0,10.9139,10.9211,10.8351,10.8423,270009.0
2018-03-23 11:30:00,15.13,15.17,14.98,15.0,489264.0,10.8423,10.8709,10.7348,10.7491,489264.0
2018-03-23 12:00:00,14.99,15.12,14.98,15.11,690945.0,10.742,10.8351,10.7348,10.8279,690945.0
2018-03-23 12:30:00,15.11,15.14,15.04,15.05,417624.0,10.8279,10.8494,10.7778,10.7849,417624.0
2018-03-23 13:00:00,15.05,15.17,15.01,15.16,499993.0,10.7849,10.8709,10.7563,10.8638,499993.0
2018-03-23 13:30:00,15.16,15.23,15.11,15.2,275799.0,10.8638,10.9139,10.8279,10.8924,275799.0
2018-03-23 14:00:00,15.2,15.22,15.03,15.06,513955.0,10.8924,10.9068,10.7706,10.7921,513955.0
2018-03-23 14:30:00,15.06,15.06,14.86,14.86,536971.0,10.7921,10.7921,10.6488,10.6488,536971.0
2018-03-23 15:00:00,14.87,14.9,14.79,14.84,711281.0,10.656,10.6775,10.5986,10.6345,711281.0
2018-03-23 15:30:00,14.83,14.84,14.68,14.71,1283302.0,10.6273,10.6345,10.5198,10.5413,1283302.0
2018-03-26 09:30:00,14.97,15.09,14.93,15.0,826848.0,10.7276,10.8136,10.699,10.7491,826848.0
2018-03-26 10:00:00,15.01,15.04,14.96,14.96,551964.0,10.7563,10.7778,10.7205,10.7205,551964.0
2018-03-26 10:30:00,14.96,15.0,14.9,14.97,214645.0,10.7205,10.7491,10.6775,10.7276,214645.0
2018-03-26 11:00:00,14.98,15.05,14.9,14.94,298523.0,10.7348,10.7849,10.6775,10.7061,298523.0
2018-03-26 11:30:00,14.94,15.05,14.93,15.02,334731.0,10.7061,10.7849,10.699,10.7635,334731.0
2018-03-26 12:00:00,15.02,15.1,14.99,15.07,183078.0,10.7635,10.8208,10.742,10.7993,183078.0
2018-03-26 12:30:00,15.08,15.13,15.0,15.02,236551.0,10.8064,10.8423,10.7491,10.7635,236551.0
2018-03-26 13:00:00,15.02,15.15,15.01,15.08,873327.0,10.7635,10.8566,10.7563,10.8064,873327.0
2018-03-26 13:30:00,15.09,15.11,15.04,15.08,236980.0,10.8136,10.8279,10.7778,10.8064,236980.0
2018-03-26 14:00:00,15.08,15.2,15.07,15.16,392517.0,10.8064,10.8924,10.7993,10.8638,392517.0
2018-03-26 14:30:00,15.17,15.2,15.12,15.18,283310.0,10.8709,10.8924,10.8351,10.8781,283310.0
2018-03-26 15:00:00,15.18,15.29,15.17,15.26,679906.0,10.8781,10.9569,10.8709,10.9354,679906.0
2018-03-26 15:30:00,15.27,15.3,15.22,15.28,1066444.0,10.9426,10.9641,10.9068,10.9498,1066444.0
2018-03-27 09:30:00,15.31,15.37,15.2,15.33,1076861.0,10.9713,11.0143,10.8924,10.9856,1076861.0
2018-03-27 10:00:00,15.33,15.35,15.17,15.27,659881.0,10.9856,10.9999,10.8709,10.9426,659881.0
2018-03-27 10:30:00,15.27,15.32,15.21,15.27,307346.0,10.9426,10.9784,10.8996,10.9426,307346.0
2018-03-27 11:00:00,15.26,15.28,15.2,15.26,347671.0,10.9354,10.9498,10.8924,10.9354,347671.0
2018-03-27 11:30:00,15.27,15.35,15.25,15.3,482502.0,10.9426,10.9999,10.9283,10.9641,482502.0
2018-03-27 12:00:00,15.29,15.31,15.22,15.23,425066.0,10.9569,10.9713,10.9068,10.9139,425066.0
2018-03-27 12:30:00,15.23,15.26,15.2,15.25,338766.0,10.9139,10.9354,10.8924,10.9283,338766.0
2018-03-27 13:00:00,15.26,15.31,15.23,15.24,358229.0,10.9354,10.9713,10.9139,10.9211,358229.0
2018-03-27 13:30:00,15.24,15.25,15.14,15.2,242768.0,10.9211,10.9283,10.8494,10.8924,242768.0
2018-03-27 14:00:00,15.19,15.21,15.13,15.14,347966.0,10.8853,10.8996,10.8423,10.8494,347966.0
2018-03-27 14:30:00,15.14,15.2,15.07,15.08,449585.0,10.8494,10.8924,10.7993,10.8064,449585.0
2018-03-27 15:00:00,15.08,15.08,14.92,14.93,868055.0,10.8064,10.8064,10.6918,10.699,868055.0
2018-03-27 15:30:00,14.93,14.95,14.81,14.94,1425152.0,10.699,10.7133,10.613,10.7061,1425152.0
2018-03-28 09:30:00,14.99,15.07,14.81,14.93,1131054.0,10.742,10.7993,10.613,10.699,1131054.0
2018-03-28 10:00:00,14.93,14.99,14.87,14.93,515980.0,10.699,10.742,10.656,10.699,515980.0
2018-03-28 10:30:00,14.93,14.98,14.81,14.87,662996.0,10.699,10.7348,10.613,10.656,662996.0
2018-03-28 11:00:00,14.88,15.01,14.88,14.94,992771.0,10.6631,10.7563,10.6631,10.7061,992771.0
2018-03-28 11:30:00,14.95,15.07,14.91,15.0,630342.0,10.7133,10.7993,10.6846,10.7491,630342.0
2018-03-28 12:00:00,15.01,15.13,14.97,15.01,399006.0,10.7563,10.8423,10.7276,10.7563,399006.0
2018-03-28 12:30:00,15.0,15.05,14.92,14.92,368581.0,10.7491,10.7849,10.6918,10.6918,368581.0
2018-03-28 13:00:00,14.93,15.05,14.9,15.03,443200.0,10.699,10.7849,10.6775,10.7706,443200.0
2018-03-28 13:30:00,15.03,15.09,14.98,15.03,490880.0,10.7706,10.8136,10.7348,10.7706,490880.0
2018-03-28 14:00:00,15.04,15.09,14.96,15.04,469872.0,10.7778,10.8136,10.7205,10.7778,469872.0
2018-03-28 14:30:00,15.03,15.11,15.0,15.01,507096.0,10.7706,10.8279,10.7491,10.7563,507096.0
2018-03-28 15:00:00,15.01,15.03,14.93,15.01,531612.0,10.7563,10.7706,10.699,10.7563,531612.0
2018-03-28 15:30:00,15.01,15.05,14.97,15.02,1246228.0,10.7563,10.7849,10.7276,10.7635,1246228.0
2018-03-29 09:30:00,15.07,15.12,14.92,14.96,844780.0,10.7993,10.8351,10.6918,10.7205,844780.0
2018-03-29 10:00:00,14.96,15.03,14.9,14.99,613553.0,10.7205,10.7706,10.6775,10.742,613553.0
2018-03-29 10:30:00,15.0,15.09,14.98,15.08,480898.0,10.7491,10.8136,10.7348,10.8064,480898.0
2018-03-29 11:00:00,15.08,15.11,15.01,15.04,252103.0,10.8064,10.8279,10.7563,10.7778,252103.0
2018-03-29 11:30:00,15.04,15.04,14.97,15.0,557957.0,10.7778,10.7778,10.7276,10.7491,557957.0
2018-03-29 12:00:00,15.0,15.01,14.95,15.01,312612.0,10.7491,10.7563,10.7133,10.7563,312612.0
2018-03-29 12:30:00,15.0,15.02,14.98,15.0,224575.0,10.7491,10.7635,10.7348,10.7491,224575.0
2018-03-29 13:00:00,15.0,15.02,14.98,15.01,612930.0,10.7491,10.7635,10.7348,10.7563,612930.0
2018-03-29 13:30:00,15.01,15.09,15.0,15.06,254184.0,10.7563,10.8136,10.7491,10.7921,254184.0
2018-03-29 14:00:00,15.06,15.1,15.03,15.06,432094.0,10.7921,10.8208,10.7706,10.7921,432094.0
2018-03-29 14:30:00,15.06,15.15,15.05,15.12,233309.0,10.7921,10.8566,10.7849,10.8351,233309.0
2018-03-29 15:00:00,15.12,15.18,15.09,15.11,289467.0,10.8351,10.8781,10.8136,10.8279,289467.0
2018-03-29 15:30:00,15.11,15.15,15.06,15.1,1132874.0,10.8279,10.8566,10.7921,10.8208,1132874.0
2018-04-02 09:30:00,15.07,15.14,15.02,15.09,806158.0,10.7993,10.8494,10.7635,10.8136,806158.0
2018-04-02 10:00:00,15.08,15.09,14.97,14.99,523415.0,10.8064,10.8136,10.7276,10.742,523415.0
2018-04-02 10:30:00,14.99,15.0,14.88,14.89,506391.0,10.742,10.7491,10.6631,10.6703,506391.0
2018-04-02 11:00:00,14.88,14.89,14.8,14.86,521097.0,10.6631,10.6703,10.6058,10.6488,521097.0
2018-04-02 11:30:00,14.86,14.86,14.71,14.72,527850.0,10.6488,10.6488,10.5413,10.5485,527850.0
2018-04-02 12:00:00,14.73,14.74,14.64,14.73,449758.0,10.5556,10.5628,10.4911,10.5556,449758.0
2018-04-02 12:30:00,14.73,14.79,14.71,14.72,198183.0,10.5556,10.5986,10.5413,10.5485,198183.0
2018-04-02 13:00:00,14.71,14.73,14.59,14.6,358131.0,10.5413,10.5556,10.4553,10.4625,358131.0
2018-04-02 13:30:00,14.6,14.67,14.54,14.54,495241.0,10.4625,10.5126,10.4195,10.4195,495241.0
2018-04-02 14:00:00,14.54,14.61,14.51,14.57,363469.0,10.4195,10.4696,10.398,10.441,363469.0
2018-04-02 14:30:00,14.57,14.64,14.52,14.63,333490.0,10.441,10.4911,10.4051,10.484,333490.0
2018-04-02 15:00:00,14.63,14.65,14.56,14.58,719104.0,10.484,10.4983,10.4338,10.4481,719104.0
2018-04-02 15:30:00,14.58,14.72,14.56,14.68,878438.0,10.4481,10.5485,10.4338,10.5198,878438.0
2018-04-03 09:30:00,14.77,14.85,14.68,14.77,1076201.0,10.5843,10.6416,10.5198,10.5843,1076201.0
2018-04-03 10:00:00,14.77,14.77,14.69,14.76,696601.0,10.5843,10.5843,10.527,10.5771,696601.0
2018-04-03 10:30:00,14.76,14.82,14.73,14.81,913214.0,10.5771,10.6201,10.5556,10.613,913214.0
2018-04-03 11:00:00,14.82,14.86,14.69,14.69,1033243.0,10.6201,10.6488,10.527,10.527,1033243.0
2018-04-03 11:30:00,14.69,14.71,14.64,14.67,779754.0,10.527,10.5413,10.4911,10.5126,779754.0
2018-04-03 12:00:00,14.67,14.76,14.66,14.72,446995.0,10.5126,10.5771,10.5055,10.5485,446995.0
2018-04-03 12:30:00,14.72,14.74,14.65,14.66,658626.0,10.5485,10.5628,10.4983,10.5055,658626.0
2018-04-03 13:00:00,14.66,14.73,14.62,14.7,474286.0,10.5055,10.5556,10.4768,10.5341,474286.0
2018-04-03 13:30:00,14.7,14.71,14.61,14.67,340423.0,10.5341,10.5413,10.4696,10.5126,340423.0
2018-04-03 14:00:00,14.67,14.69,14.6,14.62,286841.0,10.5126,10.527,10.4625,10.4768,286841.0
2018-04-03 14:30:00,14.61,14.71,14.55,14.7,430067.0,10.4696,10.5413,10.4266,10.5341,430067.0
2018-04-03 15:00:00,14.69,14.87,14.68,14.86,754971.0,10.527,10.656,10.5198,10.6488,754971.0
2018-04-03 15:30:00,14.86,14.86,14.77,14.83,1158807.0,10.6488,10.6488,10.5843,10.6273,1158807.0
2018-04-04 09:30:00,14.61,14.82,14.55,14.82,597049.0,10.4696,10.6201,10.4266,10.6201,597049.0
2018-04-04 10:00:00,14.83,14.87,14.77,14.78,465174.0,10.6273,10.656,10.5843,10.5915,465174.0
2018-04-04 10:30:00,14.78,14.87,14.73,14.87,341974.0,10.5915,10.656,10.5556,10.656,341974.0
2018-04-04 11:00:00,14.87,14.92,14.79,14.88,406014.0,10.656,10.6918,10.5986,10.6631,406014.0
2018-04-04 11:30:00,14.88,14.92,14.83,14.89,178675.0,10.6631,10.6918,10.6273,10.6703,178675.0
2018-04-04 12:00:00,14.89,14.93,14.85,14.88,528833.0,10.6703,10.699,10.6416,10.6631,528833.0
2018-04-04 12:30:00,14.89,14.96,14.87,14.93,164789.0,10.6703,10.7205,10.656,10.699,164789.0
2018-04-04 13:00:00,14.94,14.95,14.83,14.86,225544.0,10.7061,10.7133,10.6273,10.6488,225544.0
2018-04-04 13:30:00,14.87,14.9,14.81,14.84,354931.0,10.656,10.6775,10.613,10.6345,354931.0
2018-04-04 14:00:00,14.84,14.92,14.83,14.92,230320.0,10.6345,10.6918,10.6273,10.6918,230320.0
2018-04-04 14:30:00,14.92,14.96,14.88,14.95,334275.0,10.6918,10.7205,10.6631,10.7133,334275.0
2018-04-04 15:00:00,14.94,14.99,14.92,14.98,359297.0,10.7061,10.742,10.6918,10.7348,359297.0
2018-04-04 15:30:00,14.98,15.07,14.97,15.02,1139754.0,10.7348,10.7993,10.7276,10.7635,1139754.0
2018-04-05 09:30:00,15.09,15.15,14.94,15.05,889207.0,10.8136,10.8566,10.7061,10.7849,889207.0
2018-04-05 10:00:00,15.04,15.06,14.96,14.99,349571.0,10.7778,10.7921,10.7205,10.742,349571.0
2018-04-05 10:30:00,14.99,15.02,14.92,14.93,438582.0,10.742,10.7635,10.6918,10.699,438582.0
2018-04-05 11:00:00,14.94,15.08,14.93,15.06,337707.0,10.7061,10.8064,10.699,10.7921,337707.0
2018-04-05 11:30:00,15.06,15.12,15.05,15.11,227673.0,10.7921,10.8351,10.7849,10.8279,227673.0
2018-04-05 12:00:00,15.11,15.12,15.06,15.07,928689.0,10.8279,10.8351,10.7921,10.7993,928689.0
2018-04-05 12:30:00,15.06,15.07,15.03,15.05,380859.0,10.7921,10.7993,10.7706,10.7849,380859.0
2018-04-05 13:00:00,15.06,15.07,15.01,15.03,287315.0,10.7921,10.7993,10.7563,10.7706,287315.0
2018-04-05 13:30:00,15.03,15.06,14.99,15.04,242706.0,10.7706,10.7921,10.742,10.7778,242706.0
2018-04-05 14:00:00,15.05,15.05,14.99,15.03,265418.0,10.7849,10.7849,10.742,10.7706,265418.0
2018-04-05 14:30:00,15.03,15.11,15.02,15.11,583264.0,10.7706,10.8279,10.7635,10.8279,583264.0
2018-04-05 15:00:00,15.11,15.12,15.07,15.09,459280.0,10.8279,10.8351,10.7993,10.8136,459280.0
2018-04-05 15:30:00,15.09,15.11,15.03,15.06,1239630.0,10.8136,10.8279,10.7706,10.7921,1239630.0
2018-04-06 09:30:00,14.9,14.92,14.8,14.89,828581.0,10.6775,10.6918,10.6058,10.6703,828581.0
2018-04-06 10:00:00,14.89,14.92,14.85,14.86,547105.0,10.6703,10.6918,10.6416,10.6488,547105.0
2018-04-06 10:30:00,14.86,14.87,14.7,14.71,643250.0,10.6488,10.656,10.5341,10.5413,643250.0
2018-04-06 11:00:00,14.71,14.76,14.65,14.66,512876.0,10.5413,10.5771,10.4983,10.5055,512876.0
2018-04-06 11:30:00,14.67,14.73,14.63,14.71,389554.0,10.5126,10.5556,10.484,10.5413,389554.0
2018-04-06 12:00:00,14.71,14.73,14.63,14.64,356931.0,10.5413,10.5556,10.484,10.4911,356931.0
2018-04-06 12:30:00,14.64,14.74,14.63,14.73,526007.0,10.4911,10.5628,10.484,10.5556,526007.0
2018-04-06 13:00:00,14.73,14.73,14.62,14.69,286933.0,10.5556,10.5556,10.4768,10.527,286933.0
2018-04-06 13:30:00,14.69,14.71,14.56,14.57,571877.0,10.527,10.5413,10.4338,10.441,571877.0
2018-04-06 14:00:00,14.56,14.57,14.49,14.5,512218.0,10.4338,10.441,10.3836,10.3908,512218.0
2018-04-06 14:30:00,14.5,14.52,14.4,14.43,665745.0,10.3908,10.4051,10.3192,10.3407,665745.0
2018-04-06 15:00:00,14.43,14.52,14.39,14.46,544890.0,10.3407,10.4051,10.312,10.3622,544890.0
2018-04-06 15:30:00,14.46,14.61,14.45,14.55,922737.0,10.3622,10.4696,10.355,10.4266,922737.0
2018-04-09 09:30:00,14.66,14.81,14.63,14.77,808748.0,10.5055,10.613,10.484,10.5843,808748.0
2018-04-09 10:00:00,14.78,14.8,14.69,14.77,378297.0,10.5915,10.6058,10.527,10.5843,378297.0
2018-04-09 10:30:00,14.77,14.88,14.77,14.87,508719.0,10.5843,10.6631,10.5843,10.656,508719.0
2018-04-09 11:00:00,14.87,14.94,14.85,14.9,991925.0,10.656,10.7061,10.6416,10.6775,991925.0
2018-04-09 11:30:00,14.89,14.95,14.87,14.9,460372.0,10.6703,10.7133,10.656,10.6775,460372.0
2018-04-09 12:00:00,14.91,14.93,14.86,14.9,517285.0,10.6846,10.699,10.6488,10.6775,517285.0
2018-04-09 12:30:00,14.89,14.9,14.83,14.86,276063.0,10.6703,10.6775,10.6273,10.6488,276063.0
2018-04-09 13:00:00,14.87,14.92,14.86,14.92,258337.0,10.656,10.6918,10.6488,10.6918,258337.0
2018-04-09 13:30:00,14.92,14.98,14.9,14.98,250235.0,10.6918,10.7348,10.6775,10.7348,250235.0
2018-04-09 14:00:00,14.97,14.97,14.87,14.87,431100.0,10.7276,10.7276,10.656,10.656,431100.0
2018-04-09 14:30:00,14.88,14.88,14.81,14.85,579726.0,10.6631,10.6631,10.613,10.6416,579726.0
2018-04-09 15:00:00,14.85,14.86,14.75,14.78,536607.0,10.6416,10.6488,10.57,10.5915,536607.0
2018-04-09 15:30:00,14.78,14.79,14.6,14.61,970016.0,10.5915,10.5986,10.4625,10.4696,970016.0
2018-04-10 09:30:00,14.85,14.92,14.76,14.78,734897.0,10.6416,10.6918,10.5771,10.5915,734897.0
2018-04-10 10:00:00,14.78,14.83,14.72,14.8,625576.0,10.5915,10.6273,10.5485,10.6058,625576.0
2018-04-10 10:30:00,14.81,14.9,14.81,14.86,367070.0,10.613,10.6775,10.613,10.6488,367070.0
2018-04-10 11:00:00,14.86,14.95,14.86,14.9,1173181.0,10.6488,10.7133,10.6488,10.6775,1173181.0
2018-04-10 11:30:00,14.9,14.94,14.85,14.92,220582.0,10.6775,10.7061,10.6416,10.6918,220582.0
2018-04-10 12:00:00,14.92,14.93,14.78,14.81,263639.0,10.6918,10.699,10.5915,10.613,263639.0
2018-04-10 12:30:00,14.81,14.89,14.81,14.84,704574.0,10.613,10.6703,10.613,10.6345,704574.0
2018-04-10 13:00:00,14.84,14.89,14.83,14.89,487074.0,10.6345,10.6703,10.6273,10.6703,487074.0
2018-04-10 13:30:00,14.89,14.91,14.83,14.89,466765.0,10.6703,10.6846,10.6273,10.6703,466765.0
2018-04-10 14:00:00,14.9,14.93,14.86,14.9,306878.0,10.6775,10.699,10.6488,10.6775,306878.0
2018-04-10 14:30:00,14.9,14.91,14.81,14.87,822812.0,10.6775,10.6846,10.613,10.656,822812.0
2018-04-10 15:00:00,14.87,14.91,14.83,14.87,567162.0,10.656,10.6846,10.6273,10.656,567162.0
2018-04-10 15:30:00,14.87,14.9,14.83,14.87,744111.0,10.656,10.6775,10.6273,10.656,744111.0
2018-04-11 09:30:00,14.78,14.83,14.67,14.76,908344.0,10.5915,10.6273,10.5126,10.5771,908344.0
2018-04-11 10:00:00,14.76,14.82,14.74,14.8,234095.0,10.5771,10.6201,10.5628,10.6058,234095.0
2018-04-11 10:30:00,14.8,14.84,14.69,14.7,697150.0,10.6058,10.6345,10.527,10.5341,697150.0
2018-04-11 11:00:00,14.7,14.75,14.69,14.75,363040.0,10.5341,10.57,10.527,10.57,363040.0
2018-04-11 11:30:00,14.75,14.82,14.74,14.79,245875.0,10.57,10.6201,10.5628,10.5986,245875.0
2018-04-11 12:00:00,14.8,14.84,14.79,14.8,255065.0,10.6058,10.6345,10.5986,10.6058,255065.0
2018-04-11 12:30:00,14.81,14.82,14.74,14.76,167478.0,10.613,10.6201,10.5628,10.5771,167478.0
2018-04-11 13:00:00,14.77,14.79,14.74,14.77,194329.0,10.5843,10.5986,10.5628,10.5843,194329.0
2018-04-11 13:30:00,14.77,14.8,14.74,14.77,133483.0,10.5843,10.6058,10.5628,10.5843,133483.0
2018-04-11 14:00:00,14.78,14.79,14.71,14.71,581111.0,10.5915,10.5986,10.5413,10.5413,581111.0
2018-04-11 14:30:00,14.72,14.76,14.69,14.71,418585.0,10.5485,10.5771,10.527,10.5413,418585.0
2018-04-11 15:00:00,14.71,14.72,14.63,14.68,397282.0,10.5413,10.5485,10.484,10.5198,397282.0
2018-04-11 15:30:00,14.68,14.72,14.65,14.66,1234969.0,10.5198,10.5485,10.4983,10.5055,1234969.0
2018-04-12 09:30:00,14.79,14.93,14.75,14.9,1003814.0,10.5986,10.699,10.57,10.6775,1003814.0
2018-04-12 10:00:00,14.9,14.97,14.88,14.96,1326204.0,10.6775,10.7276,10.6631,10.7205,1326204.0
2018-04-12 10:30:00,14.96,14.99,14.88,14.89,693548.0,10.7205,10.742,10.6631,10.6703,693548.0
2018-04-12 11:00:00,14.89,15.0,14.88,14.99,431950.0,10.6703,10.7491,10.6631,10.742,431950.0
2018-04-12 11:30:00,14.98,15.0,14.92,14.97,570478.0,10.7348,10.7491,10.6918,10.7276,570478.0
2018-04-12 12:00:00,14.97,15.0,14.96,14.98,601480.0,10.7276,10.7491,10.7205,10.7348,601480.0
2018-04-12 12:30:00,14.98,15.01,14.97,15.0,663782.0,10.7348,10.7563,10.7276,10.7491,663782.0
2018-04-12 13:00:00,15.0,15.01,14.89,14.9,197019.0,10.7491,10.7563,10.6703,10.6775,197019.0
2018-04-12 13:30:00,14.9,14.97,14.89,14.92,351326.0,10.6775,10.7276,10.6703,10.6918,351326.0
2018-04-12 14:00:00,14.92,15.01,14.91,15.01,287228.0,10.6918,10.7563,10.6846,10.7563,287228.0
2018-04-12 14:30:00,15.01,15.02,14.98,15.02,279230.0,10.7563,10.7635,10.7348,10.7635,279230.0
2018-04-12 15:00:00,15.02,15.08,15.0,15.08,323199.0,10.7635,10.8064,10.7491,10.8064,323199.0
2018-04-12 15:30:00,15.07,15.07,14.97,14.99,968241.0,10.7993,10.7993,10.7276,10.742,968241.0
2018-04-13 09:30:00,15.15,15.17,14.94,14.97,658566.0,10.8566,10.8709,10.7061,10.7276,658566.0
2018-04-13 10:00:00,14.96,14.98,14.78,14.8,445000.0,10.7205,10.7348,10.5915,10.6058,445000.0
2018-04-13 10:30:00,14.8,14.84,14.73,14.73,538401.0,10.6058,10.6345,10.5556,10.5556,538401.0
2018-04-13 11:00:00,14.73,14.76,14.66,14.74,423663.0,10.5556,10.5771,10.5055,10.5628,423663.0
2018-04-13 11:30:00,14.74,14.79,14.72,14.76,295689.0,10.5628,10.5986,10.5485,10.5771,295689.0
2018-04-13 12:00:00,14.77,14.81,14.73,14.79,489700.0,10.5843,10.613,10.5556,10.5986,489700.0
2018-04-13 12:30:00,14.79,14.8,14.74,14.77,250841.0,10.5986,10.6058,10.5628,10.5843,250841.0
2018-04-13 13:00:00,14.77,14.84,14.76,14.83,168757.0,10.5843,10.6345,10.5771,10.6273,168757.0
2018-04-13 13:30:00,14.83,14.84,14.8,14.82,156873.0,10.6273,10.6345,10.6058,10.6201,156873.0
2018-04-13 14:00:00,14.82,14.84,14.78,14.8,676488.0,10.6201,10.6345,10.5915,10.6058,676488.0
2018-04-13 14:30:00,14.8,14.82,14.76,14.77,218592.0,10.6058,10.6201,10.5771,10.5843,218592.0
2018-04-13 15:00:00,14.77,14.77,14.66,14.67,615653.0,10.5843,10.5843,10.5055,10.5126,615653.0
2018-04-13 15:30:00,14.67,14.69,14.63,14.67,2345094.0,10.5126,10.527,10.484,10.5126,2345094.0
2018-04-16 09:30:00,14.77,14.8,14.62,14.67,1595939.0,10.5843,10.6058,10.4768,10.5126,1595939.0
2018-04-16 10:00:00,14.67,14.75,14.67,14.75,480542.0,10.5126,10.57,10.5126,10.57,480542.0
2018-04-16 10:30:00,14.75,14.76,14.66,14.67,315076.0,10.57,10.5771,10.5055,10.5126,315076.0
2018-04-16 11:00:00,14.68,14.72,14.63,14.67,720618.0,10.5198,10.5485,10.484,10.5126,720618.0
2018-04-16 11:30:00,14.67,14.68,14.56,14.59,365930.0,10.5126,10.5198,10.4338,10.4553,365930.0
2018-04-16 12:00:00,14.6,14.62,14.56,14.56,560858.0,10.4625,10.4768,10.4338,10.4338,560858.0
2018-04-16 12:30:00,14.56,14.65,14.54,14.64,289728.0,10.4338,10.4983,10.4195,10.4911,289728.0
2018-04-16 13:00:00,14.65,14.72,14.65,14.69,342359.0,10.4983,10.5485,10.4983,10.527,342359.0
2018-04-16 13:30:00,14.69,14.76,14.69,14.74,267696.0,10.527,10.5771,10.527,10.5628,267696.0
2018-04-16 14:00:00,14.74,14.74,14.68,14.7,473852.0,10.5628,10.5628,10.5198,10.5341,473852.0
2018-04-16 14:30:00,14.7,14.73,14.69,14.71,241787.0,10.5341,10.5556,10.527,10.5413,241787.0
2018-04-16 15:00:00,14.71,14.73,14.68,14.7,437297.0,10.5413,10.5556,10.5198,10.5341,437297.0
2018-04-16 15:30:00,14.7,14.73,14.66,14.66,680927.0,10.5341,10.5556,10.5055,10.5055,680927.0
2018-04-17 09:30:00,14.76,14.76,14.6,14.66,766695.0,10.5771,10.5771,10.4625,10.5055,766695.0
2018-04-17 10:00:00,14.66,14.68,14.62,14.63,493819.0,10.5055,10.5198,10.4768,10.484,493819.0
2018-04-17 10:30:00,14.63,14.67,14.6,14.61,530241.0,10.484,10.5126,10.4625,10.4696,530241.0
2018-04-17 11:00:00,14.61,14.63,14.59,14.59,492880.0,10.4696,10.484,10.4553,10.4553,492880.0
2018-04-17 11:30:00,14.6,14.65,14.59,14.62,352654.0,10.4625,10.4983,10.4553,10.4768,352654.0
2018-04-17 12:00:00,14.63,14.66,14.62,14.63,189647.0,10.484,10.5055,10.4768,10.484,189647.0
2018-04-17 12:30:00,14.62,14.63,14.57,14.58,299181.0,10.4768,10.484,10.441,10.4481,299181.0
2018-04-17 13:00:00,14.58,14.59,14.51,14.52,277183.0,10.4481,10.4553,10.398,10.4051,277183.0
2018-04-17 13:30:00,14.52,14.53,14.49,14.53,357582.0,10.4051,10.4123,10.3836,10.4123,357582.0
2018-04-17 14:00:00,14.53,14.53,14.41,14.43,1149535.0,10.4123,10.4123,10.3263,10.3407,1149535.0
2018-04-17 14:30:00,14.43,14.43,14.39,14.4,336540.0,10.3407,10.3407,10.312,10.3192,336540.0
2018-04-17 15:00:00,14.4,14.54,14.39,14.52,645591.0,10.3192,10.4195,10.312,10.4051,645591.0
2018-04-17 15:30:00,14.51,14.56,14.48,14.49,1401879.0,10.398,10.4338,10.3765,10.3836,1401879.0
2018-04-18 09:30:00,14.49,14.63,14.47,14.6,866150.0,10.3836,10.484,10.3693,10.4625,866150.0
2018-04-18 10:00:00,14.6,14.61,14.53,14.58,313925.0,10.4625,10.4696,10.4123,10.4481,313925.0
2018-04-18 10:30:00,14.59,14.59,14.52,14.57,230436.0,10.4553,10.4553,10.4051,10.441,230436.0
2018-04-18 11:00:00,14.57,14.61,14.56,14.56,296044.0,10.441,10.4696,10.4338,10.4338,296044.0
2018-04-18 11:30:00,14.57,14.57,14.47,14.48,386440.0,10.441,10.441,10.3693,10.3765,386440.0
2018-04-18 12:00:00,14.49,14.51,14.45,14.45,746144.0,10.3836,10.398,10.355,10.355,746144.0
2018-04-18 12:30:00,14.45,14.45,14.38,14.43,657516.0,10.355,10.355,10.3048,10.3407,657516.0
2018-04-18 13:00:00,14.43,14.46,14.41,14.44,542589.0,10.3407,10.3622,10.3263,10.3478,542589.0
2018-04-18 13:30:00,14.44,14.48,14.42,14.45,829798.0,10.3478,10.3765,10.3335,10.355,829798.0
2018-04-18 14:00:00,14.44,14.49,14.42,14.47,415477.0,10.3478,10.3836,10.3335,10.3693,415477.0
2018-04-18 14:30:00,14.47,14.5,14.45,14.46,671812.0,10.3693,10.3908,10.355,10.3622,671812.0
2018-04-18 15:00:00,14.46,14.53,14.45,14.51,1016258.0,10.3622,10.4123,10.355,10.398,1016258.0
2018-04-18 15:30:00,14.52,14.53,14.48,14.48,530845.0,10.4051,10.4123,10.3765,10.3765,530845.0
2018-04-19 09:30:00,14.49,14.66,14.49,14.56,746337.0,10.3836,10.5055,10.3836,10.4338,746337.0
2018-04-19 10:00:00,14.56,14.62,14.53,14.6,375332.0,10.4338,10.4768,10.4123,10.4625,375332.0
2018-04-19 10:30:00,14.6,14.65,14.57,14.6,675353.0,10.4625,10.4983,10.441,10.4625,675353.0
2018-04-19 11:00:00,14.6,14.61,14.52,14.59,419070.0,10.4625,10.4696,10.4051,10.4553,419070.0
2018-04-19 11:30:00,14.6,14.68,14.58,14.68,434150.0,10.4625,10.5198,10.4481,10.5198,434150.0
2018-04-19 12:00:00,14.68,14.69,14.64,14.68,270665.0,10.5198,10.527,10.4911,10.5198,270665.0
2018-04-19 12:30:00,14.68,14.69,14.62,14.62,168180.0,10.5198,10.527,10.4768,10.4768,168180.0
2018-04-19 13:00:00,14.62,14.63,14.58,14.6,201192.0,10.4768,10.484,10.4481,10.4625,201192.0
2018-04-19 13:30:00,14.6,14.65,14.59,14.63,221832.0,10.4625,10.4983,10.4553,10.484,221832.0
2018-04-19 14:00:00,14.63,14.65,14.56,14.6,1085582.0,10.484,10.4983,10.4338,10.4625,1085582.0
2018-04-19 14:30:00,14.6,14.68,14.59,14.68,508820.0,10.4625,10.5198,10.4553,10.5198,508820.0
2018-04-19 15:00:00,14.68,14.7,14.63,14.63,339024.0,10.5198,10.5341,10.484,10.484,339024.0
2018-04-19 15:30:00,14.63,14.71,14.62,14.68,746227.0,10.484,10.5413,10.4768,10.5198,746227.0
2018-04-20 09:30:00,14.71,14.85,14.68,14.82,950101.0,10.5413,10.6416,10.5198,10.6201,950101.0
2018-04-20 10:00:00,14.83,14.87,14.77,14.82,678310.0,10.6273,10.656,10.5843,10.6201,678310.0
2018-04-20 10:30:00,14.83,14.86,14.78,14.78,361972.0,10.6273,10.6488,10.5915,10.5915,361972.0
2018-04-20 11:00:00,14.78,14.79,14.66,14.73,553612.0,10.5915,10.5986,10.5055,10.5556,553612.0
2018-04-20 11:30:00,14.73,14.81,14.72,14.78,245060.0,10.5556,10.613,10.5485,10.5915,245060.0
2018-04-20 12:00:00,14.78,14.78,14.73,14.76,285495.0,10.5915,10.5915,10.5556,10.5771,285495.0
2018-04-20 12:30:00,14.76,14.77,14.71,14.73,423045.0,10.5771,10.5843,10.5413,10.5556,423045.0
2018-04-20 13:00:00,14.72,14.77,14.7,14.77,365232.0,10.5485,10.5843,10.5341,10.5843,365232.0
2018-04-20 13:30:00,14.77,14.78,14.74,14.75,402954.0,10.5843,10.5915,10.5628,10.57,402954.0
2018-04-20 14:00:00,14.76,14.76,14.73,14.75,214748.0,10.5771,10.5771,10.5556,10.57,214748.0
2018-04-20 14:30:00,14.75,14.75,14.67,14.68,331389.0,10.57,10.57,10.5126,10.5198,331389.0
2018-04-20 15:00:00,14.67,14.69,14.63,14.69,320562.0,10.5126,10.527,10.484,10.527,320562.0
2018-04-20 15:30:00,14.68,14.76,14.67,14.76,1105122.0,10.5198,10.5771,10.5126,10.5771,1105122.0
2018-04-23 09:30:00,14.82,14.83,14.74,14.81,857279.0,10.6201,10.6273,10.5628,10.613,857279.0
2018-04-23 10:00:00,14.81,14.94,14.77,14.9,909437.0,10.613,10.7061,10.5843,10.6775,909437.0
2018-04-23 10:30:00,14.9,14.9,14.83,14.89,730582.0,10.6775,10.6775,10.6273,10.6703,730582.0
2018-04-23 11:00:00,14.88,14.97,14.86,14.95,682052.0,10.6631,10.7276,10.6488,10.7133,682052.0
2018-04-23 11:30:00,14.94,14.98,14.92,14.98,480262.0,10.7061,10.7348,10.6918,10.7348,480262.0
2018-04-23 12:00:00,14.98,15.0,14.92,14.95,606086.0,10.7348,10.7491,10.6918,10.7133,606086.0
2018-04-23 12:30:00,14.95,15.02,14.94,14.99,1094177.0,10.7133,10.7635,10.7061,10.742,1094177.0
2018-04-23 13:00:00,14.99,15.02,14.98,15.0,659058.0,10.742,10.7635,10.7348,10.7491,659058.0
2018-04-23 13:30:00,15.0,15.0,14.91,14.96,664999.0,10.7491,10.7491,10.6846,10.7205,664999.0
2018-04-23 14:00:00,14.96,14.97,14.88,14.93,625989.0,10.7205,10.7276,10.6631,10.699,625989.0
2018-04-23 14:30:00,14.93,14.94,14.9,14.93,441295.0,10.699,10.7061,10.6775,10.699,441295.0
2018-04-23 15:00:00,14.93,15.0,14.92,14.99,968439.0,10.699,10.7491,10.6918,10.742,968439.0
2018-04-23 15:30:00,14.99,15.02,14.97,15.01,2379564.0,10.742,10.7635,10.7276,10.7563,2379564.0
2018-04-24 09:30:00,15.04,15.1,14.71,14.88,1883243.0,10.7778,10.8208,10.5413,10.6631,1883243.0
2018-04-24 10:00:00,14.88,15.04,14.86,14.91,1421221.0,10.6631,10.7778,10.6488,10.6846,1421221.0
2018-04-24 10:30:00,14.92,14.94,14.84,14.85,920231.0,10.6918,10.7061,10.6345,10.6416,920231.0
2018-04-24 11:00:00,14.85,14.91,14.78,14.91,653133.0,10.6416,10.6846,10.5915,10.6846,653133.0
2018-04-24 11:30:00,14.92,15.02,14.9,15.0,441399.0,10.6918,10.7635,10.6775,10.7491,441399.0
2018-04-24 12:00:00,15.0,15.0,14.88,14.9,449373.0,10.7491,10.7491,10.6631,10.6775,449373.0
2018-04-24 12:30:00,14.9,14.91,14.78,14.79,411857.0,10.6775,10.6846,10.5915,10.5986,411857.0
2018-04-24 13:00:00,14.79,14.85,14.74,14.75,392441.0,10.5986,10.6416,10.5628,10.57,392441.0
2018-04-24 13:30:00,14.76,14.76,14.67,14.71,473021.0,10.5771,10.5771,10.5126,10.5413,473021.0
2018-04-24 14:00:00,14.71,14.81,14.65,14.73,498015.0,10.5413,10.613,10.4983,10.5556,498015.0
2018-04-24 14:30:00,14.74,14.8,14.7,14.79,623573.0,10.5628,10.6058,10.5341,10.5986,623573.0
2018-04-24 15:00:00,14.79,14.87,14.78,14.83,720172.0,10.5986,10.656,10.5915,10.6273,720172.0
2018-04-24 15:30:00,14.83,14.88,14.8,14.85,1290001.0,10.6273,10.6631,10.6058,10.6416,1290001.0
2018-04-25 09:30:00,14.88,14.93,14.76,14.82,1339092.0,10.6631,10.699,10.5771,10.6201,1339092.0
2018-04-25 10:00:00,14.83,14.97,14.82,14.96,475972.0,10.6273,10.7276,10.6201,10.7205,475972.0
2018-04-25 10:30:00,14.97,15.04,14.95,14.98,678526.0,10.7276,10.7778,10.7133,10.7348,678526.0
2018-04-25 11:00:00,14.98,15.01,14.89,14.91,438060.0,10.7348,10.7563,10.6703,10.6846,438060.0
2018-04-25 11:30:00,14.92,14.92,14.86,14.86,298675.0,10.6918,10.6918,10.6488,10.6488,298675.0
2018-04-25 12:00:00,14.86,14.93,14.85,14.92,256880.0,10.6488,10.699,10.6416,10.6918,256880.0
2018-04-25 12:30:00,14.92,14.99,14.92,14.98,181041.0,10.6918,10.742,10.6918,10.7348,181041.0
2018-04-25 13:00:00,14.99,15.0,14.92,14.94,217660.0,10.742,10.7491,10.6918,10.7061,217660.0
2018-04-25 13:30:00,14.94,15.01,14.94,15.0,220316.0,10.7061,10.7563,10.7061,10.7491,220316.0
2018-04-25 14:00:00,15.0,15.02,14.97,15.0,242091.0,10.7491,10.7635,10.7276,10.7491,242091.0
2018-04-25 14:30:00,15.0,15.12,14.99,15.12,466035.0,10.7491,10.8351,10.742,10.8351,466035.0
2018-04-25 15:00:00,15.12,15.15,15.08,15.1,405586.0,10.8351,10.8566,10.8064,10.8208,405586.0
2018-04-25 15:30:00,15.1,15.11,15.0,15.06,1465514.0,10.8208,10.8279,10.7491,10.7921,1465514.0
2018-04-26 09:30:00,15.07,15.11,14.98,15.07,920018.0,10.7993,10.8279,10.7348,10.7993,920018.0
2018-04-26 10:00:00,15.07,15.08,15.0,15.03,576632.0,10.7993,10.8064,10.7491,10.7706,576632.0
2018-04-26 10:30:00,15.03,15.12,15.02,15.12,401067.0,10.7706,10.8351,10.7635,10.8351,401067.0
2018-04-26 11:00:00,15.12,15.13,15.03,15.04,441595.0,10.8351,10.8423,10.7706,10.7778,441595.0
2018-04-26 11:30:00,15.04,15.05,14.99,15.02,358097.0,10.7778,10.7849,10.742,10.7635,358097.0
2018-04-26 12:00:00,15.02,15.1,15.01,15.06,305844.0,10.7635,10.8208,10.7563,10.7921,305844.0
2018-04-26 12:30:00,15.06,15.11,15.05,15.1,280748.0,10.7921,10.8279,10.7849,10.8208,280748.0
2018-04-26 13:00:00,15.1,15.13,15.09,15.09,272209.0,10.8208,10.8423,10.8136,10.8136,272209.0
2018-04-26 13:30:00,15.09,15.15,15.08,15.13,481034.0,10.8136,10.8566,10.8064,10.8423,481034.0
2018-04-26 14:00:00,15.13,15.14,15.11,15.13,473820.0,10.8423,10.8494,10.8279,10.8423,473820.0
2018-04-26 14:30:00,15.12,15.14,15.1,15.11,308213.0,10.8351,10.8494,10.8208,10.8279,308213.0
2018-04-26 15:00:00,15.11,15.15,15.1,15.11,694911.0,10.8279,10.8566,10.8208,10.8279,694911.0
2018-04-26 15:30:00,15.11,15.11,15.03,15.03,1389213.0,10.8279,10.8279,10.7706,10.7706,1389213.0
2018-04-27 09:30:00,15.02,15.11,14.98,15.08,695287.0,10.7635,10.8279,10.7348,10.8064,695287.0
2018-04-27 10:00:00,15.08,15.12,15.07,15.11,446087.0,10.8064,10.8351,10.7993,10.8279,446087.0
2018-04-27 10:30:00,15.12,15.12,14.97,14.98,484529.0,10.8351,10.8351,10.7276,10.7348,484529.0
2018-04-27 11:00:00,14.98,15.04,14.98,15.04,492551.0,10.7348,10.7778,10.7348,10.7778,492551.0
2018-04-27 11:30:00,15.04,15.07,15.0,15.02,169495.0,10.7778,10.7993,10.7491,10.7635,169495.0
2018-04-27 12:00:00,15.02,15.07,15.01,15.05,208867.0,10.7635,10.7993,10.7563,10.7849,208867.0
2018-04-27 12:30:00,15.06,15.11,15.03,15.1,192055.0,10.7921,10.8279,10.7706,10.8208,192055.0
2018-04-27 13:00:00,15.1,15.13,15.09,15.11,478775.0,10.8208,10.8423,10.8136,10.8279,478775.0
2018-04-27 13:30:00,15.12,15.15,15.1,15.14,221403.0,10.8351,10.8566,10.8208,10.8494,221403.0
2018-04-27 14:00:00,15.14,15.14,15.08,15.11,250355.0,10.8494,10.8494,10.8064,10.8279,250355.0
2018-04-27 14:30:00,15.1,15.14,15.09,15.14,152890.0,10.8208,10.8494,10.8136,10.8494,152890.0
2018-04-27 15:00:00,15.14,15.15,15.1,15.12,331066.0,10.8494,10.8566,10.8208,10.8351,331066.0
2018-04-27 15:30:00,15.11,15.15,15.11,15.13,700417.0,10.8279,10.8566,10.8279,10.8423,700417.0
2018-04-30 09:30:00,15.16,15.25,15.1,15.1,625066.0,10.8638,10.9283,10.8208,10.8208,625066.0
2018-04-30 10:00:00,15.11,15.14,15.01,15.06,509171.0,10.8279,10.8494,10.7563,10.7921,509171.0
2018-04-30 10:30:00,15.05,15.12,15.05,15.08,282933.0,10.7849,10.8351,10.7849,10.8064,282933.0
2018-04-30 11:00:00,15.09,15.15,15.08,15.14,278013.0,10.8136,10.8566,10.8064,10.8494,278013.0
2018-04-30 11:30:00,15.14,15.15,15.05,15.08,235607.0,10.8494,10.8566,10.7849,10.8064,235607.0
2018-04-30 12:00:00,15.07,15.1,15.06,15.09,106905.0,10.7993,10.8208,10.7921,10.8136,106905.0
2018-04-30 12:30:00,15.09,15.09,15.04,15.08,201393.0,10.8136,10.8136,10.7778,10.8064,201393.0
2018-04-30 13:00:00,15.08,15.11,15.05,15.08,207384.0,10.8064,10.8279,10.7849,10.8064,207384.0
2018-04-30 13:30:00,15.07,15.11,15.07,15.1,198456.0,10.7993,10.8279,10.7993,10.8208,198456.0
2018-04-30 14:00:00,15.09,15.1,15.02,15.03,274429.0,10.8136,10.8208,10.7635,10.7706,274429.0
2018-04-30 14:30:00,15.03,15.03,15.0,15.02,357149.0,10.7706,10.7706,10.7491,10.7635,357149.0
2018-04-30 15:00:00,15.02,15.04,14.97,14.98,521191.0,10.7635,10.7778,10.7276,10.7348,521191.0
2018-04-30 15:30:00,14.99,15.0,14.91,14.92,1043622.0,10.742,10.7491,10.6846,10.6918,1043622.0
2018-05-01 09:30:00,14.83,14.9,14.73,14.77,525529.0,10.6273,10.6775,10.5556,10.5843,525529.0
2018-05-01 10:00:00,14.77,14.79,14.71,14.77,255026.0,10.5843,10.5986,10.5413,10.5843,255026.0
2018-05-01 10:30:00,14.77,14.8,14.7,14.72,355014.0,10.5843,10.6058,10.5341,10.5485,355014.0
2018-05-01 11:00:00,14.71,14.75,14.7,14.71,775731.0,10.5413,10.57,10.5341,10.5413,775731.0
2018-05-01 11:30:00,14.71,14.75,14.69,14.69,253000.0,10.5413,10.57,10.527,10.527,253000.0
2018-05-01 12:00:00,14.7,14.74,14.67,14.74,203150.0,10.5341,10.5628,10.5126,10.5628,203150.0
2018-05-01 12:30:00,14.74,14.77,14.73,14.77,277712.0,10.5628,10.5843,10.5556,10.5843,277712.0
2018-05-01 13:00:00,14.77,14.77,14.71,14.71,175967.0,10.5843,10.5843,10.5413,10.5413,175967.0
2018-05-01 13:30:00,14.72,14.8,14.71,14.79,999078.0,10.5485,10.6058,10.5413,10.5986,999078.0
2018-05-01 14:00:00,14.79,14.84,14.77,14.82,406323.0,10.5986,10.6345,10.5843,10.6201,406323.0
2018-05-01 14:30:00,14.82,14.87,14.79,14.83,297664.0,10.6201,10.656,10.5986,10.6273,297664.0
2018-05-01 15:00:00,14.84,14.85,14.76,14.79,297033.0,10.6345,10.6416,10.5771,10.5986,297033.0
2018-05-01 15:30:00,14.78,14.84,14.77,14.8,1258339.0,10.5915,10.6345,10.5843,10.6058,1258339.0
2018-05-02 09:30:00,14.76,14.82,14.67,14.69,574323.0,10.5771,10.6201,10.5126,10.527,574323.0
2018-05-02 10:00:00,14.69,14.72,14.63,14.65,464678.0,10.527,10.5485,10.484,10.4983,464678.0
2018-05-02 10:30:00,14.65,14.71,14.63,14.67,917618.0,10.4983,10.5413,10.484,10.5126,917618.0
2018-05-02 11:00:00,14.67,14.78,14.66,14.73,689343.0,10.5126,10.5915,10.5055,10.5556,689343.0
2018-05-02 11:30:00,14.74,14.78,14.7,14.77,351084.0,10.5628,10.5915,10.5341,10.5843,351084.0
2018-05-02 12:00:00,14.77,14.82,14.75,14.8,352932.0,10.5843,10.6201,10.57,10.6058,352932.0
2018-05-02 12:30:00,14.8,14.8,14.77,14.78,280473.0,10.6058,10.6058,10.5843,10.5915,280473.0
2018-05-02 13:00:00,14.79,14.83,14.78,14.81,192535.0,10.5986,10.6273,10.5915,10.613,192535.0
2018-05-02 13:30:00,14.81,14.84,14.8,14.82,254861.0,10.613,10.6345,10.6058,10.6201,254861.0
2018-05-02 14:00:00,14.83,14.85,14.75,14.79,423975.0,10.6273,10.6416,10.57,10.5986,423975.0
2018-05-02 14:30:00,14.78,14.8,14.76,14.77,404982.0,10.5915,10.6058,10.5771,10.5843,404982.0
2018-05-02 15:00:00,14.77,14.78,14.66,14.71,584655.0,10.5843,10.5915,10.5055,10.5413,584655.0
2018-05-02 15:30:00,14.71,14.71,14.63,14.66,1049746.0,10.5413,10.5413,10.484,10.5055,1049746.0
2018-05-03 09:30:00,14.59,14.61,14.47,14.55,624958.0,10.4553,10.4696,10.3693,10.4266,624958.0
2018-05-03 10:00:00,14.55,14.55,14.35,14.37,502235.0,10.4266,10.4266,10.2833,10.2977,502235.0
2018-05-03 10:30:00,14.38,14.39,14.27,14.31,557625.0,10.3048,10.312,10.226,10.2547,557625.0
2018-05-03 11:00:00,14.3,14.38,14.28,14.33,296862.0,10.2475,10.3048,10.2332,10.269,296862.0
2018-05-03 11:30:00,14.32,14.37,14.26,14.37,493967.0,10.2618,10.2977,10.2188,10.2977,493967.0
2018-05-03 12:00:00,14.36,14.42,14.33,14.33,482429.0,10.2905,10.3335,10.269,10.269,482429.0
2018-05-03 12:30:00,14.33,14.49,14.33,14.48,275629.0,10.269,10.3836,10.269,10.3765,275629.0
2018-05-03 13:00:00,14.49,14.49,14.39,14.43,336826.0,10.3836,10.3836,10.312,10.3407,336826.0
2018-05-03 13:30:00,14.43,14.53,14.43,14.5,390324.0,10.3407,10.4123,10.3407,10.3908,390324.0
2018-05-03 14:00:00,14.5,14.54,14.47,14.49,509709.0,10.3908,10.4195,10.3693,10.3836,509709.0
2018-05-03 14:30:00,14.49,14.55,14.43,14.45,941572.0,10.3836,10.4266,10.3407,10.355,941572.0
2018-05-03 15:00:00,14.44,14.48,14.43,14.47,347696.0,10.3478,10.3765,10.3407,10.3693,347696.0
2018-05-03 15:30:00,14.47,14.48,14.41,14.45,816130.0,10.3693,10.3765,10.3263,10.355,816130.0
2018-05-04 09:30:00,14.52,14.52,14.26,14.4,434832.0,10.4051,10.4051,10.2188,10.3192,434832.0
2018-05-04 10:00:00,14.4,14.48,14.39,14.46,544655.0,10.3192,10.3765,10.312,10.3622,544655.0
2018-05-04 10:30:00,14.46,14.57,14.45,14.54,327808.0,10.3622,10.441,10.355,10.4195,327808.0
2018-05-04 11:00:00,14.54,14.61,14.53,14.6,251481.0,10.4195,10.4696,10.4123,10.4625,251481.0
2018-05-04 11:30:00,14.6,14.65,14.59,14.63,323899.0,10.4625,10.4983,10.4553,10.484,323899.0
2018-05-04 12:00:00,14.63,14.66,14.61,14.63,328251.0,10.484,10.5055,10.4696,10.484,328251.0
2018-05-04 12:30:00,14.64,14.7,14.64,14.7,156017.0,10.4911,10.5341,10.4911,10.5341,156017.0
2018-05-04 13:00:00,14.7,14.73,14.69,14.69,219614.0,10.5341,10.5556,10.527,10.527,219614.0
2018-05-04 13:30:00,14.69,14.76,14.68,14.75,370775.0,10.527,10.5771,10.5198,10.57,370775.0
2018-05-04 14:00:00,14.75,14.8,14.75,14.79,400857.0,10.57,10.6058,10.57,10.5986,400857.0
2018-05-04 14:30:00,14.8,14.8,14.72,14.72,331877.0,10.6058,10.6058,10.5485,10.5485,331877.0
2018-05-04 15:00:00,14.72,14.74,14.7,14.73,298224.0,10.5485,10.5628,10.5341,10.5556,298224.0
2018-05-04 15:30:00,14.73,14.74,14.68,14.7,925669.0,10.5556,10.5628,10.5198,10.5341,925669.0
2018-05-07 09:30:00,14.74,14.76,14.63,14.68,502479.0,10.5628,10.5771,10.484,10.5198,502479.0
2018-05-07 10:00:00,14.68,14.71,14.61,14.65,279934.0,10.5198,10.5413,10.4696,10.4983,279934.0
2018-05-07 10:30:00,14.65,14.72,14.6,14.72,330556.0,10.4983,10.5485,10.4625,10.5485,330556.0
2018-05-07 11:00:00,14.72,14.75,14.69,14.71,220920.0,10.5485,10.57,10.527,10.5413,220920.0
2018-05-07 11:30:00,14.71,14.74,14.68,14.74,484151.0,10.5413,10.5628,10.5198,10.5628,484151.0
2018-05-07 12:00:00,14.74,14.8,14.74,14.78,451038.0,10.5628,10.6058,10.5628,10.5915,451038.0
2018-05-07 12:30:00,14.78,14.79,14.75,14.76,192977.0,10.5915,10.5986,10.57,10.5771,192977.0
2018-05-07 13:00:00,14.77,14.79,14.74,14.79,321274.0,10.5843,10.5986,10.5628,10.5986,321274.0
2018-05-07 13:30:00,14.79,14.8,14.77,14.78,180644.0,10.5986,10.6058,10.5843,10.5915,180644.0
2018-05-07 14:00:00,14.79,14.83,14.78,14.83,205029.0,10.5986,10.6273,10.5915,10.6273,205029.0
2018-05-07 14:30:00,14.83,14.84,14.75,14.76,221150.0,10.6273,10.6345,10.57,10.5771,221150.0
2018-05-07 15:00:00,14.76,14.79,14.72,14.74,378097.0,10.5771,10.5986,10.5485,10.5628,378097.0
2018-05-07 15:30:00,14.73,14.75,14.71,14.73,713551.0,10.5556,10.57,10.5413,10.5556,713551.0
2018-05-08 09:30:00,14.72,14.89,14.69,14.89,1627216.0,10.5485,10.6703,10.527,10.6703,1627216.0
2018-05-08 10:00:00,14.89,14.95,14.86,14.89,487331.0,10.6703,10.7133,10.6488,10.6703,487331.0
2018-05-08 10:30:00,14.88,14.99,14.88,14.96,480556.0,10.6631,10.742,10.6631,10.7205,480556.0
2018-05-08 11:00:00,14.96,15.02,14.94,14.96,324728.0,10.7205,10.7635,10.7061,10.7205,324728.0
2018-05-08 11:30:00,14.96,14.96,14.87,14.88,246425.0,10.7205,10.7205,10.656,10.6631,246425.0
2018-05-08 12:00:00,14.87,14.9,14.85,14.87,139920.0,10.656,10.6775,10.6416,10.656,139920.0
2018-05-08 12:30:00,14.87,14.89,14.79,14.82,197148.0,10.656,10.6703,10.5986,10.6201,197148.0
2018-05-08 13:00:00,14.82,14.88,14.81,14.87,1000696.0,10.6201,10.6631,10.613,10.656,1000696.0
2018-05-08 13:30:00,14.87,14.89,14.84,14.85,205992.0,10.656,10.6703,10.6345,10.6416,205992.0
2018-05-08 14:00:00,14.85,14.87,14.79,14.82,242747.0,10.6416,10.656,10.5986,10.6201,242747.0
2018-05-08 14:30:00,14.82,14.82,14.75,14.79,242262.0,10.6201,10.6201,10.57,10.5986,242262.0
2018-05-08 15:00:00,14.79,14.85,14.77,14.84,346232.0,10.5986,10.6416,10.5843,10.6345,346232.0
2018-05-08 15:30:00,14.84,14.87,14.83,14.86,518260.0,10.6345,10.656,10.6273,10.6488,518260.0
2018-05-09 09:30:00,14.94,14.98,14.88,14.93,450956.0,10.7061,10.7348,10.6631,10.699,450956.0
2018-05-09 10:00:00,14.93,15.02,14.92,14.97,572174.0,10.699,10.7635,10.6918,10.7276,572174.0
2018-05-09 10:30:00,14.98,14.99,14.91,14.92,769516.0,10.7348,10.742,10.6846,10.6918,769516.0
2018-05-09 11:00:00,14.92,14.98,14.9,14.98,408241.0,10.6918,10.7348,10.6775,10.7348,408241.0
2018-05-09 11:30:00,14.99,15.03,14.98,15.02,270472.0,10.742,10.7706,10.7348,10.7635,270472.0
2018-05-09 12:00:00,15.02,15.09,15.01,15.08,239322.0,10.7635,10.8136,10.7563,10.8064,239322.0
2018-05-09 12:30:00,15.07,15.13,15.06,15.1,270947.0,10.7993,10.8423,10.7921,10.8208,270947.0
2018-05-09 13:00:00,15.09,15.15,15.09,15.14,280821.0,10.8136,10.8566,10.8136,10.8494,280821.0
2018-05-09 13:30:00,15.14,15.18,15.13,15.16,439847.0,10.8494,10.8781,10.8423,10.8638,439847.0
2018-05-09 14:00:00,15.16,15.18,15.14,15.17,250384.0,10.8638,10.8781,10.8494,10.8709,250384.0
2018-05-09 14:30:00,15.17,15.18,15.13,15.14,387259.0,10.8709,10.8781,10.8423,10.8494,387259.0
2018-05-09 15:00:00,15.14,15.14,15.09,15.12,494742.0,10.8494,10.8494,10.8136,10.8351,494742.0
2018-05-09 15:30:00,15.12,15.13,15.06,15.09,908716.0,10.8351,10.8423,10.7921,10.8136,908716.0
2018-05-10 09:30:00,15.07,15.11,14.97,15.01,532018.0,10.7993,10.8279,10.7276,10.7563,532018.0
2018-05-10 10:00:00,15.02,15.05,15.0,15.02,243624.0,10.7635,10.7849,10.7491,10.7635,243624.0
2018-05-10 10:30:00,15.02,15.03,14.98,15.02,839530.0,10.7635,10.7706,10.7348,10.7635,839530.0
2018-05-10 11:00:00,15.02,15.09,15.0,15.08,368457.0,10.7635,10.8136,10.7491,10.8064,368457.0
2018-05-10 11:30:00,15.08,15.15,15.07,15.14,218417.0,10.8064,10.8566,10.7993,10.8494,218417.0
2018-05-10 12:00:00,15.15,15.18,15.14,15.17,218710.0,10.8566,10.8781,10.8494,10.8709,218710.0
2018-05-10 12:30:00,15.16,15.22,15.16,15.21,372221.0,10.8638,10.9068,10.8638,10.8996,372221.0
2018-05-10 13:00:00,15.21,15.23,15.16,15.17,375851.0,10.8996,10.9139,10.8638,10.8709,375851.0
2018-05-10 13:30:00,15.17,15.18,15.15,15.17,300108.0,10.8709,10.8781,10.8566,10.8709,300108.0
2018-05-10 14:00:00,15.17,15.2,15.15,15.16,565541.0,10.8709,10.8924,10.8566,10.8638,565541.0
2018-05-10 14:30:00,15.17,15.17,15.1,15.16,293158.0,10.8709,10.8709,10.8208,10.8638,293158.0
2018-05-10 15:00:00,15.16,15.16,15.12,15.15,502753.0,10.8638,10.8638,10.8351,10.8566,502753.0
2018-05-10 15:30:00,15.15,15.15,15.11,15.13,971126.0,10.8566,10.8566,10.8279,10.8423,971126.0
2018-05-11 09:30:00,15.16,15.22,15.11,15.18,537407.0,10.8638,10.9068,10.8279,10.8781,537407.0
2018-05-11 10:00:00,15.17,15.22,15.16,15.16,561269.0,10.8709,10.9068,10.8638,10.8638,561269.0
2018-05-11 10:30:00,15.16,15.23,15.15,15.23,573242.0,10.8638,10.9139,10.8566,10.9139,573242.0
2018-05-11 11:00:00,15.23,15.23,15.15,15.15,218455.0,10.9139,10.9139,10.8566,10.8566,218455.0
2018-05-11 11:30:00,15.15,15.17,15.11,15.12,119899.0,10.8566,10.8709,10.8279,10.8351,119899.0
2018-05-11 12:00:00,15.12,15.15,15.08,15.12,255733.0,10.8351,10.8566,10.8064,10.8351,255733.0
2018-05-11 12:30:00,15.12,15.18,15.11,15.17,165820.0,10.8351,10.8781,10.8279,10.8709,165820.0
2018-05-11 13:00:00,15.17,15.19,15.16,15.17,263534.0,10.8709,10.8853,10.8638,10.8709,263534.0
2018-05-11 13:30:00,15.16,15.18,15.14,15.16,143882.0,10.8638,10.8781,10.8494,10.8638,143882.0
2018-05-11 14:00:00,15.17,15.17,15.12,15.14,387619.0,10.8709,10.8709,10.8351,10.8494,387619.0
2018-05-11 14:30:00,15.13,15.14,15.11,15.14,194307.0,10.8423,10.8494,10.8279,10.8494,194307.0
2018-05-11 15:00:00,15.14,15.16,15.13,15.15,135645.0,10.8494,10.8638,10.8423,10.8566,135645.0
2018-05-11 15:30:00,15.15,15.16,15.12,15.14,461814.0,10.8566,10.8638,10.8351,10.8494,461814.0
2018-05-14 09:30:00,15.17,15.2,15.1,15.18,607729.0,10.8709,10.8924,10.8208,10.8781,607729.0
2018-05-14 10:00:00,15.18,15.18,15.13,15.13,222591.0,10.8781,10.8781,10.8423,10.8423,222591.0
2018-05-14 10:30:00,15.13,15.17,15.07,15.08,221827.0,10.8423,10.8709,10.7993,10.8064,221827.0
2018-05-14 11:00:00,15.08,15.12,15.06,15.09,196759.0,10.8064,10.8351,10.7921,10.8136,196759.0
2018-05-14 11:30:00,15.1,15.1,15.07,15.09,166512.0,10.8208,10.8208,10.7993,10.8136,166512.0
2018-05-14 12:00:00,15.09,15.13,15.07,15.09,185619.0,10.8136,10.8423,10.7993,10.8136,185619.0
2018-05-14 12:30:00,15.08,15.09,15.04,15.05,238350.0,10.8064,10.8136,10.7778,10.7849,238350.0
2018-05-14 13:00:00,15.04,15.09,15.03,15.08,220189.0,10.7778,10.8136,10.7706,10.8064,220189.0
2018-05-14 13:30:00,15.08,15.12,15.06,15.1,355415.0,10.8064,10.8351,10.7921,10.8208,355415.0
2018-05-14 14:00:00,15.1,15.11,15.07,15.1,728183.0,10.8208,10.8279,10.7993,10.8208,728183.0
2018-05-14 14:30:00,15.1,15.14,15.09,15.13,221422.0,10.8208,10.8494,10.8136,10.8423,221422.0
2018-05-14 15:00:00,15.13,15.15,15.11,15.14,300446.0,10.8423,10.8566,10.8279,10.8494,300446.0
2018-05-14 15:30:00,15.14,15.14,15.07,15.11,703643.0,10.8494,10.8494,10.7993,10.8279,703643.0
2018-05-15 09:30:00,15.09,15.23,15.05,15.17,1226112.0,10.8136,10.9139,10.7849,10.8709,1226112.0
2018-05-15 10:00:00,15.18,15.21,15.15,15.17,964729.0,10.8781,10.8996,10.8566,10.8709,964729.0
2018-05-15 10:30:00,15.16,15.3,15.15,15.24,393749.0,10.8638,10.9641,10.8566,10.9211,393749.0
2018-05-15 11:00:00,15.24,15.29,15.24,15.27,166674.0,10.9211,10.9569,10.9211,10.9426,166674.0
2018-05-15 11:30:00,15.27,15.3,15.22,15.23,468408.0,10.9426,10.9641,10.9068,10.9139,468408.0
2018-05-15 12:00:00,15.23,15.24,15.19,15.22,706430.0,10.9139,10.9211,10.8853,10.9068,706430.0
2018-05-15 12:30:00,15.21,15.28,15.21,15.24,360008.0,10.8996,10.9498,10.8996,10.9211,360008.0
2018-05-15 13:00:00,15.24,15.25,15.2,15.21,209730.0,10.9211,10.9283,10.8924,10.8996,209730.0
2018-05-15 13:30:00,15.21,15.22,15.14,15.15,205304.0,10.8996,10.9068,10.8494,10.8566,205304.0
2018-05-15 14:00:00,15.15,15.22,15.14,15.21,276514.0,10.8566,10.9068,10.8494,10.8996,276514.0
2018-05-15 14:30:00,15.21,15.23,15.16,15.18,256939.0,10.8996,10.9139,10.8638,10.8781,256939.0
2018-05-15 15:00:00,15.18,15.19,15.11,15.12,517822.0,10.8781,10.8853,10.8279,10.8351,517822.0
2018-05-15 15:30:00,15.11,15.15,15.1,15.15,1241945.0,10.8279,10.8566,10.8208,10.8566,1241945.0
2018-05-16 09:30:00,15.12,15.16,15.06,15.13,1405348.0,10.8351,10.8638,10.7921,10.8423,1405348.0
2018-05-16 10:00:00,15.13,15.18,15.1,15.16,398567.0,10.8423,10.8781,10.8208,10.8638,398567.0
2018-05-16 10:30:00,15.16,15.2,15.13,15.16,756119.0,10.8638,10.8924,10.8423,10.8638,756119.0
2018-05-16 11:00:00,15.15,15.15,15.06,15.11,967693.0,10.8566,10.8566,10.7921,10.8279,967693.0
2018-05-16 11:30:00,15.11,15.17,15.11,15.16,613747.0,10.8279,10.8709,10.8279,10.8638,613747.0
2018-05-16 12:00:00,15.16,15.22,15.15,15.2,420922.0,10.8638,10.9068,10.8566,10.8924,420922.0
2018-05-16 12:30:00,15.21,15.23,15.17,15.19,361545.0,10.8996,10.9139,10.8709,10.8853,361545.0
2018-05-16 13:00:00,15.2,15.21,15.18,15.19,132791.0,10.8924,10.8996,10.8781,10.8853,132791.0
2018-05-16 13:30:00,15.19,15.2,15.17,15.18,428623.0,10.8853,10.8924,10.8709,10.8781,428623.0
2018-05-16 14:00:00,15.18,15.19,15.16,15.17,540992.0,10.8781,10.8853,10.8638,10.8709,540992.0
2018-05-16 14:30:00,15.17,15.18,15.16,15.17,225151.0,10.8709,10.8781,10.8638,10.8709,225151.0
2018-05-16 15:00:00,15.17,15.17,15.13,15.14,348419.0,10.8709,10.8709,10.8423,10.8494,348419.0
2018-05-16 15:30:00,15.14,15.15,15.08,15.1,1132119.0,10.8494,10.8566,10.8064,10.8208,1132119.0
2018-05-17 09:30:00,15.1,15.22,15.02,15.21,2376966.0,10.8208,10.9068,10.7635,10.8996,2376966.0
2018-05-17 10:00:00,15.21,15.28,15.21,15.24,890676.0,10.8996,10.9498,10.8996,10.9211,890676.0
2018-05-17 10:30:00,15.24,15.29,15.2,15.26,516068.0,10.9211,10.9569,10.8924,10.9354,516068.0
2018-05-17 11:00:00,15.26,15.27,15.22,15.26,255283.0,10.9354,10.9426,10.9068,10.9354,255283.0
2018-05-17 11:30:00,15.27,15.31,15.25,15.3,347756.0,10.9426,10.9713,10.9283,10.9641,347756.0
2018-05-17 12:00:00,15.3,15.31,15.26,15.29,312451.0,10.9641,10.9713,10.9354,10.9569,312451.0
2018-05-17 12:30:00,15.3,15.31,15.25,15.27,258166.0,10.9641,10.9713,10.9283,10.9426,258166.0
2018-05-17 13:00:00,15.26,15.28,15.25,15.27,293636.0,10.9354,10.9498,10.9283,10.9426,293636.0
2018-05-17 13:30:00,15.26,15.29,15.24,15.26,244205.0,10.9354,10.9569,10.9211,10.9354,244205.0
2018-05-17 14:00:00,15.25,15.33,15.23,15.33,367500.0,10.9283,10.9856,10.9139,10.9856,367500.0
2018-05-17 14:30:00,15.33,15.35,15.31,15.35,377834.0,10.9856,10.9999,10.9713,10.9999,377834.0
2018-05-17 15:00:00,15.35,15.36,15.32,15.32,431924.0,10.9999,11.0071,10.9784,10.9784,431924.0
2018-05-17 15:30:00,15.32,15.36,15.31,15.36,925427.0,10.9784,11.0071,10.9713,11.0071,925427.0
2018-05-18 09:30:00,15.28,15.34,15.25,15.31,1162644.0,10.9498,10.9928,10.9283,10.9713,1162644.0
2018-05-18 10:00:00,15.31,15.32,15.26,15.27,954881.0,10.9713,10.9784,10.9354,10.9426,954881.0
2018-05-18 10:30:00,15.27,15.29,15.22,15.28,310454.0,10.9426,10.9569,10.9068,10.9498,310454.0
2018-05-18 11:00:00,15.28,15.31,15.27,15.27,141294.0,10.9498,10.9713,10.9426,10.9426,141294.0
2018-05-18 11:30:00,15.27,15.29,15.23,15.24,504354.0,10.9426,10.9569,10.9139,10.9211,504354.0
2018-05-18 12:00:00,15.23,15.23,15.2,15.21,316064.0,10.9139,10.9139,10.8924,10.8996,316064.0
2018-05-18 12:30:00,15.21,15.22,15.18,15.21,170409.0,10.8996,10.9068,10.8781,10.8996,170409.0
2018-05-18 13:00:00,15.21,15.24,15.2,15.22,198837.0,10.8996,10.9211,10.8924,10.9068,198837.0
2018-05-18 13:30:00,15.22,15.23,15.15,15.17,237028.0,10.9068,10.9139,10.8566,10.8709,237028.0
2018-05-18 14:00:00,15.17,15.17,15.13,15.14,256886.0,10.8709,10.8709,10.8423,10.8494,256886.0
2018-05-18 14:30:00,15.15,15.17,15.14,15.16,169213.0,10.8566,10.8709,10.8494,10.8638,169213.0
2018-05-18 15:00:00,15.16,15.16,15.13,15.14,172087.0,10.8638,10.8638,10.8423,10.8494,172087.0
2018-05-18 15:30:00,15.14,15.16,15.12,15.13,1146693.0,10.8494,10.8638,10.8351,10.8423,1146693.0
2018-05-21 09:30:00,15.08,15.32,15.08,15.19,1751906.0,10.8064,10.9784,10.8064,10.8853,1751906.0
2018-05-21 10:00:00,15.19,15.32,15.19,15.31,756225.0,10.8853,10.9784,10.8853,10.9713,756225.0
2018-05-21 10:30:00,15.32,15.36,15.28,15.28,379779.0,10.9784,11.0071,10.9498,10.9498,379779.0
2018-05-21 11:00:00,15.28,15.32,15.26,15.27,229025.0,10.9498,10.9784,10.9354,10.9426,229025.0
2018-05-21 11:30:00,15.26,15.29,15.24,15.29,170092.0,10.9354,10.9569,10.9211,10.9569,170092.0
2018-05-21 12:00:00,15.29,15.32,15.26,15.28,294330.0,10.9569,10.9784,10.9354,10.9498,294330.0
2018-05-21 12:30:00,15.28,15.29,15.23,15.24,204118.0,10.9498,10.9569,10.9139,10.9211,204118.0
2018-05-21 13:00:00,15.24,15.25,15.22,15.23,265525.0,10.9211,10.9283,10.9068,10.9139,265525.0
2018-05-21 13:30:00,15.24,15.28,15.23,15.27,272457.0,10.9211,10.9498,10.9139,10.9426,272457.0
2018-05-21 14:00:00,15.27,15.28,15.23,15.24,627245.0,10.9426,10.9498,10.9139,10.9211,627245.0
2018-05-21 14:30:00,15.24,15.25,15.22,15.24,410458.0,10.9211,10.9283,10.9068,10.9211,410458.0
2018-05-21 15:00:00,15.24,15.25,15.21,15.21,561369.0,10.9211,10.9283,10.8996,10.8996,561369.0
2018-05-21 15:30:00,15.21,15.22,15.19,15.21,883067.0,10.8996,10.9068,10.8853,10.8996,883067.0
2018-05-22 09:30:00,15.26,15.39,15.22,15.38,1055965.0,10.9354,11.0286,10.9068,11.0214,1055965.0
2018-05-22 10:00:00,15.38,15.43,15.33,15.35,1104987.0,11.0214,11.0573,10.9856,10.9999,1104987.0
2018-05-22 10:30:00,15.35,15.36,15.29,15.34,621806.0,10.9999,11.0071,10.9569,10.9928,621806.0
2018-05-22 11:00:00,15.34,15.4,15.34,15.39,327560.0,10.9928,11.0358,10.9928,11.0286,327560.0
2018-05-22 11:30:00,15.39,15.44,15.38,15.42,343964.0,11.0286,11.0644,11.0214,11.0501,343964.0
2018-05-22 12:00:00,15.42,15.45,15.41,15.44,360561.0,11.0501,11.0716,11.0429,11.0644,360561.0
2018-05-22 12:30:00,15.44,15.47,15.41,15.46,546033.0,11.0644,11.0859,11.0429,11.0788,546033.0
2018-05-22 13:00:00,15.46,15.51,15.46,15.51,418744.0,11.0788,11.1146,11.0788,11.1146,418744.0
2018-05-22 13:30:00,15.51,15.51,15.44,15.45,214082.0,11.1146,11.1146,11.0644,11.0716,214082.0
2018-05-22 14:00:00,15.45,15.51,15.45,15.5,378020.0,11.0716,11.1146,11.0716,11.1074,378020.0
2018-05-22 14:30:00,15.5,15.51,15.44,15.44,168782.0,11.1074,11.1146,11.0644,11.0644,168782.0
2018-05-22 15:00:00,15.44,15.46,15.4,15.41,400309.0,11.0644,11.0788,11.0358,11.0429,400309.0
2018-05-22 15:30:00,15.41,15.42,15.35,15.37,1001189.0,11.0429,11.0501,10.9999,11.0143,1001189.0
2018-05-23 09:30:00,15.32,15.38,15.22,15.23,904270.0,10.9784,11.0214,10.9068,10.9139,904270.0
2018-05-23 10:00:00,15.23,15.26,15.19,15.23,597205.0,10.9139,10.9354,10.8853,10.9139,597205.0
2018-05-23 10:30:00,15.22,15.24,15.12,15.17,509307.0,10.9068,10.9211,10.8351,10.8709,509307.0
2018-05-23 11:00:00,15.17,15.2,15.11,15.18,328639.0,10.8709,10.8924,10.8279,10.8781,328639.0
2018-05-23 11:30:00,15.18,15.21,15.13,15.13,229324.0,10.8781,10.8996,10.8423,10.8423,229324.0
2018-05-23 12:00:00,15.13,15.17,15.11,15.13,280196.0,10.8423,10.8709,10.8279,10.8423,280196.0
2018-05-23 12:30:00,15.13,15.16,15.12,15.15,169263.0,10.8423,10.8638,10.8351,10.8566,169263.0
2018-05-23 13:00:00,15.15,15.15,15.1,15.14,193488.0,10.8566,10.8566,10.8208,10.8494,193488.0
2018-05-23 13:30:00,15.13,15.17,15.13,15.14,153679.0,10.8423,10.8709,10.8423,10.8494,153679.0
2018-05-23 14:00:00,15.14,15.19,15.11,15.11,295106.0,10.8494,10.8853,10.8279,10.8279,295106.0
2018-05-23 14:30:00,15.12,15.17,15.08,15.16,363357.0,10.8351,10.8709,10.8064,10.8638,363357.0
2018-05-23 15:00:00,15.16,15.2,15.15,15.18,284892.0,10.8638,10.8924,10.8566,10.8781,284892.0
2018-05-23 15:30:00,15.17,15.19,15.13,15.19,705306.0,10.8709,10.8853,10.8423,10.8853,705306.0
2018-05-24 09:30:00,15.18,15.19,15.04,15.08,809527.0,10.8781,10.8853,10.7778,10.8064,809527.0
2018-05-24 10:00:00,15.07,15.1,15.0,15.0,818391.0,10.7993,10.8208,10.7491,10.7491,818391.0
2018-05-24 10:30:00,15.0,15.01,14.87,14.91,407631.0,10.7491,10.7563,10.656,10.6846,407631.0
2018-05-24 11:00:00,14.91,15.02,14.89,15.01,368572.0,10.6846,10.7635,10.6703,10.7563,368572.0
2018-05-24 11:30:00,15.0,15.09,15.0,15.09,396387.0,10.7491,10.8136,10.7491,10.8136,396387.0
2018-05-24 12:00:00,15.08,15.11,15.07,15.1,295289.0,10.8064,10.8279,10.7993,10.8208,295289.0
2018-05-24 12:30:00,15.11,15.11,15.06,15.08,328015.0,10.8279,10.8279,10.7921,10.8064,328015.0
2018-05-24 13:00:00,15.08,15.13,15.07,15.1,221315.0,10.8064,10.8423,10.7993,10.8208,221315.0
2018-05-24 13:30:00,15.11,15.13,15.1,15.13,153881.0,10.8279,10.8423,10.8208,10.8423,153881.0
2018-05-24 14:00:00,15.12,15.17,15.11,15.16,222154.0,10.8351,10.8709,10.8279,10.8638,222154.0
2018-05-24 14:30:00,15.17,15.18,15.15,15.16,228494.0,10.8709,10.8781,10.8566,10.8638,228494.0
2018-05-24 15:00:00,15.15,15.17,15.13,15.14,411004.0,10.8566,10.8709,10.8423,10.8494,411004.0
2018-05-24 15:30:00,15.15,15.17,15.13,15.16,813297.0,10.8566,10.8709,10.8423,10.8638,813297.0
2018-05-25 09:30:00,15.06,15.14,15.01,15.04,519762.0,10.7921,10.8494,10.7563,10.7778,519762.0
2018-05-25 10:00:00,15.04,15.1,15.03,15.04,424723.0,10.7778,10.8208,10.7706,10.7778,424723.0
2018-05-25 10:30:00,15.04,15.11,15.04,15.06,436187.0,10.7778,10.8279,10.7778,10.7921,436187.0
2018-05-25 11:00:00,15.06,15.13,15.05,15.12,271232.0,10.7921,10.8423,10.7849,10.8351,271232.0
2018-05-25 11:30:00,15.12,15.17,15.11,15.15,234004.0,10.8351,10.8709,10.8279,10.8566,234004.0
2018-05-25 12:00:00,15.15,15.16,15.11,15.11,141775.0,10.8566,10.8638,10.8279,10.8279,141775.0
2018-05-25 12:30:00,15.11,15.12,15.06,15.08,156144.0,10.8279,10.8351,10.7921,10.8064,156144.0
2018-05-25 13:00:00,15.09,15.09,15.05,15.06,125697.0,10.8136,10.8136,10.7849,10.7921,125697.0
2018-05-25 13:30:00,15.05,15.06,15.02,15.04,261745.0,10.7849,10.7921,10.7635,10.7778,261745.0
2018-05-25 14:00:00,15.04,15.08,15.03,15.08,453645.0,10.7778,10.8064,10.7706,10.8064,453645.0
2018-05-25 14:30:00,15.08,15.08,15.04,15.06,319782.0,10.8064,10.8064,10.7778,10.7921,319782.0
2018-05-25 15:00:00,15.06,15.09,15.04,15.09,508564.0,10.7921,10.8136,10.7778,10.8136,508564.0
2018-05-25 15:30:00,15.09,15.13,15.07,15.1,1134158.0,10.8136,10.8423,10.7993,10.8208,1134158.0
2018-05-29 09:30:00,14.93,14.95,14.81,14.94,1022449.0,10.699,10.7133,10.613,10.7061,1022449.0
2018-05-29 10:00:00,14.94,14.95,14.9,14.93,496229.0,10.7061,10.7133,10.6775,10.699,496229.0
2018-05-29 10:30:00,14.93,14.93,14.82,14.85,404033.0,10.699,10.699,10.6201,10.6416,404033.0
2018-05-29 11:00:00,14.84,14.85,14.74,14.78,781604.0,10.6345,10.6416,10.5628,10.5915,781604.0
2018-05-29 11:30:00,14.79,14.79,14.62,14.63,934296.0,10.5986,10.5986,10.4768,10.484,934296.0
2018-05-29 12:00:00,14.63,14.65,14.57,14.61,990171.0,10.484,10.4983,10.441,10.4696,990171.0
2018-05-29 12:30:00,14.61,14.7,14.6,14.67,390780.0,10.4696,10.5341,10.4625,10.5126,390780.0
2018-05-29 13:00:00,14.67,14.67,14.61,14.62,407773.0,10.5126,10.5126,10.4696,10.4768,407773.0
2018-05-29 13:30:00,14.62,14.62,14.53,14.54,551094.0,10.4768,10.4768,10.4123,10.4195,551094.0
2018-05-29 14:00:00,14.53,14.54,14.44,14.47,752557.0,10.4123,10.4195,10.3478,10.3693,752557.0
2018-05-29 14:30:00,14.46,14.49,14.39,14.4,560033.0,10.3622,10.3836,10.312,10.3192,560033.0
2018-05-29 15:00:00,14.39,14.48,14.39,14.41,670351.0,10.312,10.3765,10.312,10.3263,670351.0
2018-05-29 15:30:00,14.41,14.51,14.4,14.44,1246624.0,10.3263,10.398,10.3192,10.3478,1246624.0
2018-05-30 09:30:00,14.58,14.75,14.58,14.65,1549855.0,10.4481,10.57,10.4481,10.4983,1549855.0
2018-05-30 10:00:00,14.65,14.76,14.63,14.67,553606.0,10.4983,10.5771,10.484,10.5126,553606.0
2018-05-30 10:30:00,14.67,14.75,14.64,14.74,939160.0,10.5126,10.57,10.4911,10.5628,939160.0
2018-05-30 11:00:00,14.74,14.75,14.63,14.69,792710.0,10.5628,10.57,10.484,10.527,792710.0
2018-05-30 11:30:00,14.7,14.82,14.69,14.79,561042.0,10.5341,10.6201,10.527,10.5986,561042.0
2018-05-30 12:00:00,14.79,14.84,14.76,14.84,474187.0,10.5986,10.6345,10.5771,10.6345,474187.0
2018-05-30 12:30:00,14.84,14.87,14.81,14.85,436521.0,10.6345,10.656,10.613,10.6416,436521.0
2018-05-30 13:00:00,14.85,14.87,14.82,14.83,294437.0,10.6416,10.656,10.6201,10.6273,294437.0
2018-05-30 13:30:00,14.84,14.89,14.83,14.87,331334.0,10.6345,10.6703,10.6273,10.656,331334.0
2018-05-30 14:00:00,14.88,14.9,14.86,14.87,380459.0,10.6631,10.6775,10.6488,10.656,380459.0
2018-05-30 14:30:00,14.87,14.89,14.84,14.85,323027.0,10.656,10.6703,10.6345,10.6416,323027.0
2018-05-30 15:00:00,14.85,14.88,14.81,14.82,502718.0,10.6416,10.6631,10.613,10.6201,502718.0
2018-05-30 15:30:00,14.82,14.87,14.81,14.87,1357438.0,10.6201,10.656,10.613,10.656,1357438.0
2018-05-31 09:30:00,14.81,14.9,14.75,14.78,645435.0,10.613,10.6775,10.57,10.5915,645435.0
2018-05-31 10:00:00,14.78,14.83,14.71,14.82,590581.0,10.5915,10.6273,10.5413,10.6201,590581.0
2018-05-31 10:30:00,14.81,14.89,14.8,14.88,1490644.0,10.613,10.6703,10.6058,10.6631,1490644.0
2018-05-31 11:00:00,14.88,14.94,14.87,14.94,593420.0,10.6631,10.7061,10.656,10.7061,593420.0
2018-05-31 11:30:00,14.94,14.98,14.88,14.91,518548.0,10.7061,10.7348,10.6631,10.6846,518548.0
2018-05-31 12:00:00,14.9,14.91,14.83,14.84,375050.0,10.6775,10.6846,10.6273,10.6345,375050.0
2018-05-31 12:30:00,14.84,14.88,14.83,14.88,509831.0,10.6345,10.6631,10.6273,10.6631,509831.0
2018-05-31 13:00:00,14.88,14.94,14.87,14.92,468379.0,10.6631,10.7061,10.656,10.6918,468379.0
2018-05-31 13:30:00,14.92,14.95,14.82,14.84,776761.0,10.6918,10.7133,10.6201,10.6345,776761.0
2018-05-31 14:00:00,14.84,14.88,14.81,14.85,426346.0,10.6345,10.6631,10.613,10.6416,426346.0
2018-05-31 14:30:00,14.86,14.91,14.83,14.9,471155.0,10.6488,10.6846,10.6273,10.6775,471155.0
2018-05-31 15:00:00,14.9,14.97,14.9,14.94,529474.0,10.6775,10.7276,10.6775,10.7061,529474.0
2018-05-31 15:30:00,14.94,14.94,14.84,14.87,2221102.0,10.7061,10.7061,10.6345,10.656,2221102.0
2018-06-01 09:30:00,15.13,15.34,15.05,15.29,2241427.0,10.8423,10.9928,10.7849,10.9569,2241427.0
2018-06-01 10:00:00,15.3,15.36,15.27,15.31,1891519.0,10.9641,11.0071,10.9426,10.9713,1891519.0
2018-06-01 10:30:00,15.3,15.31,15.19,15.21,1124512.0,10.9641,10.9713,10.8853,10.8996,1124512.0
2018-06-01 11:00:00,15.21,15.28,15.17,15.25,733387.0,10.8996,10.9498,10.8709,10.9283,733387.0
2018-06-01 11:30:00,15.25,15.32,15.24,15.31,499849.0,10.9283,10.9784,10.9211,10.9713,499849.0
2018-06-01 12:00:00,15.31,15.34,15.28,15.31,305057.0,10.9713,10.9928,10.9498,10.9713,305057.0
2018-06-01 12:30:00,15.31,15.34,15.3,15.32,441340.0,10.9713,10.9928,10.9641,10.9784,441340.0
2018-06-01 13:00:00,15.33,15.35,15.28,15.34,347740.0,10.9856,10.9999,10.9498,10.9928,347740.0
2018-06-01 13:30:00,15.34,15.35,15.28,15.3,390999.0,10.9928,10.9999,10.9498,10.9641,390999.0
2018-06-01 14:00:00,15.31,15.32,15.23,15.25,426435.0,10.9713,10.9784,10.9139,10.9283,426435.0
2018-06-01 14:30:00,15.25,15.29,15.23,15.28,301529.0,10.9283,10.9569,10.9139,10.9498,301529.0
2018-06-01 15:00:00,15.28,15.28,15.18,15.21,771107.0,10.9498,10.9498,10.8781,10.8996,771107.0
2018-06-01 15:30:00,15.21,15.23,15.18,15.19,1148450.0,10.8996,10.9139,10.8781,10.8853,1148450.0
2018-06-04 09:30:00,15.22,15.37,15.22,15.32,1158947.0,10.9068,11.0143,10.9068,10.9784,1158947.0
2018-06-04 10:00:00,15.33,15.35,15.28,15.29,849228.0,10.9856,10.9999,10.9498,10.9569,849228.0
2018-06-04 10:30:00,15.29,15.33,15.27,15.32,310909.0,10.9569,10.9856,10.9426,10.9784,310909.0
2018-06-04 11:00:00,15.32,15.34,15.27,15.3,650874.0,10.9784,10.9928,10.9426,10.9641,650874.0
2018-06-04 11:30:00,15.3,15.3,15.24,15.27,585697.0,10.9641,10.9641,10.9211,10.9426,585697.0
2018-06-04 12:00:00,15.27,15.29,15.23,15.26,249574.0,10.9426,10.9569,10.9139,10.9354,249574.0
2018-06-04 12:30:00,15.26,15.27,15.23,15.23,302021.0,10.9354,10.9426,10.9139,10.9139,302021.0
2018-06-04 13:00:00,15.23,15.25,15.23,15.24,212549.0,10.9139,10.9283,10.9139,10.9211,212549.0
2018-06-04 13:30:00,15.25,15.27,15.23,15.26,308146.0,10.9283,10.9426,10.9139,10.9354,308146.0
2018-06-04 14:00:00,15.26,15.31,15.25,15.29,391455.0,10.9354,10.9713,10.9283,10.9569,391455.0
2018-06-04 14:30:00,15.29,15.3,15.27,15.29,251001.0,10.9569,10.9641,10.9426,10.9569,251001.0
2018-06-04 15:00:00,15.29,15.3,15.26,15.28,246636.0,10.9569,10.9641,10.9354,10.9498,246636.0
2018-06-04 15:30:00,15.28,15.29,15.25,15.27,1058440.0,10.9498,10.9569,10.9283,10.9426,1058440.0
2018-06-05 09:30:00,15.22,15.27,15.19,15.2,428940.0,10.9068,10.9426,10.8853,10.8924,428940.0
2018-06-05 10:00:00,15.2,15.27,15.19,15.23,454305.0,10.8924,10.9426,10.8853,10.9139,454305.0
2018-06-05 10:30:00,15.23,15.24,15.15,15.18,443725.0,10.9139,10.9211,10.8566,10.8781,443725.0
2018-06-05 11:00:00,15.18,15.2,15.12,15.18,246970.0,10.8781,10.8924,10.8351,10.8781,246970.0
2018-06-05 11:30:00,15.18,15.19,15.14,15.14,419308.0,10.8781,10.8853,10.8494,10.8494,419308.0
2018-06-05 12:00:00,15.15,15.16,15.12,15.15,184423.0,10.8566,10.8638,10.8351,10.8566,184423.0
2018-06-05 12:30:00,15.15,15.22,15.12,15.21,514888.0,10.8566,10.9068,10.8351,10.8996,514888.0
2018-06-05 13:00:00,15.21,15.22,15.19,15.2,142923.0,10.8996,10.9068,10.8853,10.8924,142923.0
2018-06-05 13:30:00,15.2,15.24,15.19,15.23,168718.0,10.8924,10.9211,10.8853,10.9139,168718.0
2018-06-05 14:00:00,15.23,15.24,15.21,15.24,215413.0,10.9139,10.9211,10.8996,10.9211,215413.0
2018-06-05 14:30:00,15.23,15.26,15.22,15.26,163653.0,10.9139,10.9354,10.9068,10.9354,163653.0
2018-06-05 15:00:00,15.26,15.26,15.23,15.24,323421.0,10.9354,10.9354,10.9139,10.9211,323421.0
2018-06-05 15:30:00,15.24,15.28,15.23,15.27,801957.0,10.9211,10.9498,10.9139,10.9426,801957.0
2018-06-06 09:30:00,15.3,15.4,15.3,15.36,1137673.0,10.9641,11.0358,10.9641,11.0071,1137673.0
2018-06-06 10:00:00,15.36,15.42,15.32,15.42,555827.0,11.0071,11.0501,10.9784,11.0501,555827.0
2018-06-06 10:30:00,15.41,15.45,15.4,15.44,394187.0,11.0429,11.0716,11.0358,11.0644,394187.0
2018-06-06 11:00:00,15.44,15.48,15.43,15.48,466108.0,11.0644,11.0931,11.0573,11.0931,466108.0
2018-06-06 11:30:00,15.48,15.51,15.45,15.47,351500.0,11.0931,11.1146,11.0716,11.0859,351500.0
2018-06-06 12:00:00,15.47,15.51,15.46,15.51,193049.0,11.0859,11.1146,11.0788,11.1146,193049.0
2018-06-06 12:30:00,15.51,15.52,15.49,15.51,540942.0,11.1146,11.1218,11.1003,11.1146,540942.0
2018-06-06 13:00:00,15.52,15.56,15.51,15.54,344542.0,11.1218,11.1504,11.1146,11.1361,344542.0
2018-06-06 13:30:00,15.55,15.57,15.52,15.57,209737.0,11.1433,11.1576,11.1218,11.1576,209737.0
2018-06-06 14:00:00,15.57,15.57,15.51,15.54,166034.0,11.1576,11.1576,11.1146,11.1361,166034.0
2018-06-06 14:30:00,15.53,15.57,15.52,15.57,289013.0,11.1289,11.1576,11.1218,11.1576,289013.0
2018-06-06 15:00:00,15.57,15.59,15.56,15.58,607090.0,11.1576,11.1719,11.1504,11.1648,607090.0
2018-06-06 15:30:00,15.58,15.6,15.54,15.59,1184325.0,11.1648,11.1791,11.1361,11.1719,1184325.0
2018-06-07 09:30:00,15.6,15.76,15.6,15.67,945222.0,11.1791,11.2937,11.1791,11.2292,945222.0
2018-06-07 10:00:00,15.67,15.73,15.62,15.66,980372.0,11.2292,11.2722,11.1934,11.2221,980372.0
2018-06-07 10:30:00,15.66,15.66,15.57,15.6,292380.0,11.2221,11.2221,11.1576,11.1791,292380.0
2018-06-07 11:00:00,15.59,15.63,15.56,15.61,334253.0,11.1719,11.2006,11.1504,11.1862,334253.0
2018-06-07 11:30:00,15.61,15.64,15.59,15.63,602977.0,11.1862,11.2077,11.1719,11.2006,602977.0
2018-06-07 12:00:00,15.64,15.65,15.6,15.61,203316.0,11.2077,11.2149,11.1791,11.1862,203316.0
2018-06-07 12:30:00,15.61,15.61,15.55,15.58,263610.0,11.1862,11.1862,11.1433,11.1648,263610.0
2018-06-07 13:00:00,15.58,15.59,15.54,15.55,353087.0,11.1648,11.1719,11.1361,11.1433,353087.0
2018-06-07 13:30:00,15.54,15.56,15.46,15.5,368661.0,11.1361,11.1504,11.0788,11.1074,368661.0
2018-06-07 14:00:00,15.5,15.55,15.47,15.51,533845.0,11.1074,11.1433,11.0859,11.1146,533845.0
2018-06-07 14:30:00,15.51,15.53,15.48,15.52,330568.0,11.1146,11.1289,11.0931,11.1218,330568.0
2018-06-07 15:00:00,15.52,15.55,15.5,15.53,291454.0,11.1218,11.1433,11.1074,11.1289,291454.0
2018-06-07 15:30:00,15.53,15.59,15.52,15.56,1559278.0,11.1289,11.1719,11.1218,11.1504,1559278.0
2018-06-08 09:30:00,15.55,15.58,15.44,15.56,1092015.0,11.1433,11.1648,11.0644,11.1504,1092015.0
2018-06-08 10:00:00,15.56,15.59,15.5,15.58,501818.0,11.1504,11.1719,11.1074,11.1648,501818.0
2018-06-08 10:30:00,15.57,15.67,15.54,15.64,984036.0,11.1576,11.2292,11.1361,11.2077,984036.0
2018-06-08 11:00:00,15.63,15.69,15.61,15.64,661698.0,11.2006,11.2436,11.1862,11.2077,661698.0
2018-06-08 11:30:00,15.63,15.7,15.6,15.69,297516.0,11.2006,11.2507,11.1791,11.2436,297516.0
2018-06-08 12:00:00,15.69,15.71,15.66,15.71,291694.0,11.2436,11.2579,11.2221,11.2579,291694.0
2018-06-08 12:30:00,15.71,15.72,15.66,15.7,714447.0,11.2579,11.2651,11.2221,11.2507,714447.0
2018-06-08 13:00:00,15.7,15.7,15.66,15.7,335670.0,11.2507,11.2507,11.2221,11.2507,335670.0
2018-06-08 13:30:00,15.71,15.71,15.64,15.66,277779.0,11.2579,11.2579,11.2077,11.2221,277779.0
2018-06-08 14:00:00,15.66,15.71,15.65,15.7,323991.0,11.2221,11.2579,11.2149,11.2507,323991.0
2018-06-08 14:30:00,15.7,15.73,15.69,15.7,296119.0,11.2507,11.2722,11.2436,11.2507,296119.0
2018-06-08 15:00:00,15.71,15.72,15.67,15.69,409592.0,11.2579,11.2651,11.2292,11.2436,409592.0
2018-06-08 15:30:00,15.69,15.71,15.66,15.69,850554.0,11.2436,11.2579,11.2221,11.2436,850554.0
2018-06-11 09:30:00,15.71,15.81,15.71,15.78,505708.0,11.2579,11.3296,11.2579,11.3081,505708.0
2018-06-11 10:00:00,15.78,15.85,15.76,15.82,425305.0,11.3081,11.3582,11.2937,11.3367,425305.0
2018-06-11 10:30:00,15.81,15.82,15.7,15.71,452312.0,11.3296,11.3367,11.2507,11.2579,452312.0
2018-06-11 11:00:00,15.71,15.72,15.61,15.62,504397.0,11.2579,11.2651,11.1862,11.1934,504397.0
2018-06-11 11:30:00,15.61,15.65,15.59,15.65,302755.0,11.1862,11.2149,11.1719,11.2149,302755.0
2018-06-11 12:00:00,15.65,15.67,15.61,15.67,172344.0,11.2149,11.2292,11.1862,11.2292,172344.0
2018-06-11 12:30:00,15.67,15.67,15.62,15.65,243916.0,11.2292,11.2292,11.1934,11.2149,243916.0
2018-06-11 13:00:00,15.65,15.65,15.58,15.59,168445.0,11.2149,11.2149,11.1648,11.1719,168445.0
2018-06-11 13:30:00,15.6,15.6,15.57,15.59,235855.0,11.1791,11.1791,11.1576,11.1719,235855.0
2018-06-11 14:00:00,15.59,15.59,15.55,15.55,150460.0,11.1719,11.1719,11.1433,11.1433,150460.0
2018-06-11 14:30:00,15.56,15.56,15.52,15.54,259647.0,11.1504,11.1504,11.1218,11.1361,259647.0
2018-06-11 15:00:00,15.54,15.62,15.54,15.61,272845.0,11.1361,11.1934,11.1361,11.1862,272845.0
2018-06-11 15:30:00,15.61,15.62,15.56,15.57,809991.0,11.1862,11.1934,11.1504,11.1576,809991.0
2018-06-12 09:30:00,15.67,15.69,15.57,15.64,1481825.0,11.2292,11.2436,11.1576,11.2077,1481825.0
2018-06-12 10:00:00,15.64,15.71,15.6,15.61,442702.0,11.2077,11.2579,11.1791,11.1862,442702.0
2018-06-12 10:30:00,15.61,15.67,15.57,15.63,1412997.0,11.1862,11.2292,11.1576,11.2006,1412997.0
2018-06-12 11:00:00,15.64,15.7,15.62,15.69,572425.0,11.2077,11.2507,11.1934,11.2436,572425.0
2018-06-12 11:30:00,15.69,15.73,15.68,15.72,312284.0,11.2436,11.2722,11.2364,11.2651,312284.0
2018-06-12 12:00:00,15.73,15.74,15.69,15.71,904587.0,11.2722,11.2794,11.2436,11.2579,904587.0
2018-06-12 12:30:00,15.72,15.72,15.61,15.62,847867.0,11.2651,11.2651,11.1862,11.1934,847867.0
2018-06-12 13:00:00,15.61,15.64,15.58,15.58,399303.0,11.1862,11.2077,11.1648,11.1648,399303.0
2018-06-12 13:30:00,15.58,15.6,15.56,15.56,188142.0,11.1648,11.1791,11.1504,11.1504,188142.0
2018-06-12 14:00:00,15.56,15.6,15.55,15.56,352658.0,11.1504,11.1791,11.1433,11.1504,352658.0
2018-06-12 14:30:00,15.56,15.57,15.53,15.53,416872.0,11.1504,11.1576,11.1289,11.1289,416872.0
2018-06-12 15:00:00,15.53,15.6,15.52,15.6,537173.0,11.1289,11.1791,11.1218,11.1791,537173.0
2018-06-12 15:30:00,15.6,15.62,15.58,15.6,898797.0,11.1791,11.1934,11.1648,11.1791,898797.0
2018-06-13 09:30:00,15.65,15.66,15.54,15.58,763478.0,11.2149,11.2221,11.1361,11.1648,763478.0
2018-06-13 10:00:00,15.58,15.6,15.53,15.59,612650.0,11.1648,11.1791,11.1289,11.1719,612650.0
2018-06-13 10:30:00,15.59,15.61,15.5,15.51,1069921.0,11.1719,11.1862,11.1074,11.1146,1069921.0
2018-06-13 11:00:00,15.51,15.53,15.47,15.49,622822.0,11.1146,11.1289,11.0859,11.1003,622822.0
2018-06-13 11:30:00,15.49,15.56,15.47,15.53,340424.0,11.1003,11.1504,11.0859,11.1289,340424.0
2018-06-13 12:00:00,15.53,15.53,15.51,15.52,94265.0,11.1289,11.1289,11.1146,11.1218,94265.0
2018-06-13 12:30:00,15.53,15.53,15.5,15.52,192140.0,11.1289,11.1289,11.1074,11.1218,192140.0
2018-06-13 13:00:00,15.51,15.58,15.51,15.57,225550.0,11.1146,11.1648,11.1146,11.1576,225550.0
2018-06-13 13:30:00,15.56,15.6,15.54,15.6,559967.0,11.1504,11.1791,11.1361,11.1791,559967.0
2018-06-13 14:00:00,15.58,15.79,15.56,15.71,819327.0,11.1648,11.3152,11.1504,11.2579,819327.0
2018-06-13 14:30:00,15.72,15.84,15.66,15.67,795226.0,11.2651,11.3511,11.2221,11.2292,795226.0
2018-06-13 15:00:00,15.67,15.71,15.62,15.62,500991.0,11.2292,11.2579,11.1934,11.1934,500991.0
2018-06-13 15:30:00,15.63,15.64,15.55,15.56,1248349.0,11.2006,11.2077,11.1433,11.1504,1248349.0
2018-06-14 09:30:00,15.59,15.64,15.41,15.48,1153768.0,11.1719,11.2077,11.0429,11.0931,1153768.0
2018-06-14 10:00:00,15.48,15.57,15.46,15.49,1356967.0,11.0931,11.1576,11.0788,11.1003,1356967.0
2018-06-14 10:30:00,15.49,15.49,15.34,15.34,449280.0,11.1003,11.1003,10.9928,10.9928,449280.0
2018-06-14 11:00:00,15.34,15.38,15.3,15.32,559367.0,10.9928,11.0214,10.9641,10.9784,559367.0
2018-06-14 11:30:00,15.33,15.42,15.28,15.38,748070.0,10.9856,11.0501,10.9498,11.0214,748070.0
2018-06-14 12:00:00,15.39,15.4,15.33,15.34,379387.0,11.0286,11.0358,10.9856,10.9928,379387.0
2018-06-14 12:30:00,15.34,15.38,15.3,15.3,260521.0,10.9928,11.0214,10.9641,10.9641,260521.0
2018-06-14 13:00:00,15.3,15.37,15.3,15.37,268959.0,10.9641,11.0143,10.9641,11.0143,268959.0
2018-06-14 13:30:00,15.36,15.4,15.34,15.35,191105.0,11.0071,11.0358,10.9928,10.9999,191105.0
2018-06-14 14:00:00,15.35,15.41,15.33,15.4,235470.0,10.9999,11.0429,10.9856,11.0358,235470.0
2018-06-14 14:30:00,15.4,15.43,15.37,15.4,254559.0,11.0358,11.0573,11.0143,11.0358,254559.0
2018-06-14 15:00:00,15.4,15.43,15.37,15.41,323838.0,11.0358,11.0573,11.0143,11.0429,323838.0
2018-06-14 15:30:00,15.41,15.44,15.39,15.41,973247.0,11.0429,11.0644,11.0286,11.0429,973247.0
2018-06-15 09:30:00,15.22,15.3,15.14,15.17,2329378.0,10.985,11.0428,10.9273,10.9489,2329378.0
2018-06-15 10:00:00,15.17,15.18,15.09,15.09,954118.0,10.9489,10.9562,10.8912,10.8912,954118.0
2018-06-15 10:30:00,15.09,15.22,15.04,15.2,670720.0,10.8912,10.985,10.8551,10.9706,670720.0
2018-06-15 11:00:00,15.2,15.28,15.19,15.19,420923.0,10.9706,11.0283,10.9634,10.9634,420923.0
2018-06-15 11:30:00,15.19,15.28,15.16,15.28,731281.0,10.9634,11.0283,10.9417,11.0283,731281.0
2018-06-15 12:00:00,15.28,15.3,15.25,15.28,460265.0,11.0283,11.0428,11.0067,11.0283,460265.0
2018-06-15 12:30:00,15.28,15.3,15.25,15.29,339640.0,11.0283,11.0428,11.0067,11.0356,339640.0
2018-06-15 13:00:00,15.29,15.35,15.29,15.34,264050.0,11.0356,11.0789,11.0356,11.0716,264050.0
2018-06-15 13:30:00,15.34,15.38,15.32,15.33,543236.0,11.0716,11.1005,11.0572,11.0644,543236.0
2018-06-15 14:00:00,15.33,15.41,15.31,15.41,331943.0,11.0644,11.1222,11.05,11.1222,331943.0
2018-06-15 14:30:00,15.41,15.42,15.36,15.37,299073.0,11.1222,11.1294,11.0861,11.0933,299073.0
2018-06-15 15:00:00,15.36,15.37,15.33,15.36,444859.0,11.0861,11.0933,11.0644,11.0861,444859.0
2018-06-15 15:30:00,15.37,15.37,15.29,15.34,2210492.0,11.0933,11.0933,11.0356,11.0716,2210492.0
2018-06-18 09:30:00,15.23,15.26,15.13,15.24,604991.0,10.9923,11.0139,10.9201,10.9995,604991.0
2018-06-18 10:00:00,15.24,15.34,15.24,15.32,478016.0,10.9995,11.0716,10.9995,11.0572,478016.0
2018-06-18 10:30:00,15.33,15.4,15.29,15.32,535917.0,11.0644,11.1149,11.0356,11.0572,535917.0
2018-06-18 11:00:00,15.32,15.34,15.27,15.28,446445.0,11.0572,11.0716,11.0211,11.0283,446445.0
2018-06-18 11:30:00,15.28,15.28,15.21,15.22,248038.0,11.0283,11.0283,10.9778,10.985,248038.0
2018-06-18 12:00:00,15.23,15.27,15.21,15.22,169508.0,10.9923,11.0211,10.9778,10.985,169508.0
2018-06-18 12:30:00,15.21,15.24,15.18,15.24,310762.0,10.9778,10.9995,10.9562,10.9995,310762.0
2018-06-18 13:00:00,15.24,15.28,15.22,15.27,328129.0,10.9995,11.0283,10.985,11.0211,328129.0
2018-06-18 13:30:00,15.26,15.27,15.23,15.24,174470.0,11.0139,11.0211,10.9923,10.9995,174470.0
2018-06-18 14:00:00,15.24,15.31,15.23,15.29,273983.0,10.9995,11.05,10.9923,11.0356,273983.0
2018-06-18 14:30:00,15.29,15.31,15.24,15.24,239479.0,11.0356,11.05,10.9995,10.9995,239479.0
2018-06-18 15:00:00,15.25,15.27,15.23,15.27,374089.0,11.0067,11.0211,10.9923,11.0211,374089.0
2018-06-18 15:30:00,15.27,15.35,15.26,15.32,1342228.0,11.0211,11.0789,11.0139,11.0572,1342228.0
2018-06-19 09:30:00,15.23,15.27,15.13,15.24,733653.0,10.9923,11.0211,10.9201,10.9995,733653.0
2018-06-19 10:00:00,15.23,15.24,15.16,15.18,339836.0,10.9923,10.9995,10.9417,10.9562,339836.0
2018-06-19 10:30:00,15.19,15.24,15.16,15.21,512737.0,10.9634,10.9995,10.9417,10.9778,512737.0
2018-06-19 11:00:00,15.21,15.24,15.19,15.23,512439.0,10.9778,10.9995,10.9634,10.9923,512439.0
2018-06-19 11:30:00,15.23,15.28,15.22,15.26,224261.0,10.9923,11.0283,10.985,11.0139,224261.0
2018-06-19 12:00:00,15.26,15.28,15.22,15.26,447559.0,11.0139,11.0283,10.985,11.0139,447559.0
2018-06-19 12:30:00,15.26,15.28,15.22,15.28,226326.0,11.0139,11.0283,10.985,11.0283,226326.0
2018-06-19 13:00:00,15.27,15.33,15.27,15.31,573971.0,11.0211,11.0644,11.0211,11.05,573971.0
2018-06-19 13:30:00,15.31,15.36,15.29,15.34,207765.0,11.05,11.0861,11.0356,11.0716,207765.0
2018-06-19 14:00:00,15.34,15.37,15.32,15.34,348761.0,11.0716,11.0933,11.0572,11.0716,348761.0
2018-06-19 14:30:00,15.34,15.4,15.33,15.4,251985.0,11.0716,11.1149,11.0644,11.1149,251985.0
2018-06-19 15:00:00,15.4,15.4,15.36,15.37,481859.0,11.1149,11.1149,11.0861,11.0933,481859.0
2018-06-19 15:30:00,15.37,15.4,15.34,15.36,846031.0,11.0933,11.1149,11.0716,11.0861,846031.0
2018-06-20 09:30:00,15.42,15.51,15.4,15.5,713448.0,11.1294,11.1943,11.1149,11.1871,713448.0
2018-06-20 10:00:00,15.5,15.51,15.4,15.44,594837.0,11.1871,11.1943,11.1149,11.1438,594837.0
2018-06-20 10:30:00,15.44,15.51,15.42,15.49,293126.0,11.1438,11.1943,11.1294,11.1799,293126.0
2018-06-20 11:00:00,15.49,15.5,15.43,15.49,355233.0,11.1799,11.1871,11.1366,11.1799,355233.0
2018-06-20 11:30:00,15.5,15.51,15.46,15.48,162246.0,11.1871,11.1943,11.1583,11.1727,162246.0
2018-06-20 12:00:00,15.47,15.47,15.43,15.46,274400.0,11.1655,11.1655,11.1366,11.1583,274400.0
2018-06-20 12:30:00,15.46,15.49,15.45,15.48,138539.0,11.1583,11.1799,11.151,11.1727,138539.0
2018-06-20 13:00:00,15.48,15.48,15.43,15.44,180763.0,11.1727,11.1727,11.1366,11.1438,180763.0
2018-06-20 13:30:00,15.44,15.48,15.43,15.46,110412.0,11.1438,11.1727,11.1366,11.1583,110412.0
2018-06-20 14:00:00,15.47,15.48,15.44,15.47,222812.0,11.1655,11.1727,11.1438,11.1655,222812.0
2018-06-20 14:30:00,15.46,15.48,15.45,15.48,196422.0,11.1583,11.1727,11.151,11.1727,196422.0
2018-06-20 15:00:00,15.47,15.49,15.47,15.48,235527.0,11.1655,11.1799,11.1655,11.1727,235527.0
2018-06-20 15:30:00,15.48,15.49,15.42,15.45,1688280.0,11.1727,11.1799,11.1294,11.151,1688280.0
2018-06-21 09:30:00,15.45,15.47,15.24,15.39,750823.0,11.151,11.1655,10.9995,11.1077,750823.0
2018-06-21 10:00:00,15.39,15.39,15.28,15.31,331605.0,11.1077,11.1077,11.0283,11.05,331605.0
2018-06-21 10:30:00,15.31,15.38,15.3,15.35,377537.0,11.05,11.1005,11.0428,11.0789,377537.0
2018-06-21 11:00:00,15.35,15.47,15.31,15.47,747101.0,11.0789,11.1655,11.05,11.1655,747101.0
2018-06-21 11:30:00,15.47,15.56,15.46,15.54,471424.0,11.1655,11.2304,11.1583,11.216,471424.0
2018-06-21 12:00:00,15.55,15.59,15.5,15.58,663755.0,11.2232,11.2521,11.1871,11.2449,663755.0
2018-06-21 12:30:00,15.58,15.65,15.57,15.61,513807.0,11.2449,11.2954,11.2376,11.2665,513807.0
2018-06-21 13:00:00,15.61,15.68,15.56,15.67,642303.0,11.2665,11.317,11.2304,11.3098,642303.0
2018-06-21 13:30:00,15.67,15.75,15.65,15.73,1302793.0,11.3098,11.3676,11.2954,11.3531,1302793.0
2018-06-21 14:00:00,15.74,15.74,15.67,15.73,1102664.0,11.3603,11.3603,11.3098,11.3531,1102664.0
2018-06-21 14:30:00,15.73,15.73,15.64,15.67,1250991.0,11.3531,11.3531,11.2882,11.3098,1250991.0
2018-06-21 15:00:00,15.66,15.73,15.64,15.66,1242057.0,11.3026,11.3531,11.2882,11.3026,1242057.0
2018-06-21 15:30:00,15.66,15.66,15.58,15.62,1236207.0,11.3026,11.3026,11.2449,11.2737,1236207.0
2018-06-22 09:30:00,15.72,15.8,15.58,15.65,1184144.0,11.3459,11.4036,11.2449,11.2954,1184144.0
2018-06-22 10:00:00,15.66,15.72,15.61,15.63,510440.0,11.3026,11.3459,11.2665,11.281,510440.0
2018-06-22 10:30:00,15.63,15.65,15.52,15.59,543660.0,11.281,11.2954,11.2016,11.2521,543660.0
2018-06-22 11:00:00,15.59,15.61,15.54,15.57,439355.0,11.2521,11.2665,11.216,11.2376,439355.0
2018-06-22 11:30:00,15.57,15.61,15.57,15.59,467936.0,11.2376,11.2665,11.2376,11.2521,467936.0
2018-06-22 12:00:00,15.58,15.62,15.54,15.55,559820.0,11.2449,11.2737,11.216,11.2232,559820.0
2018-06-22 12:30:00,15.55,15.56,15.44,15.45,325182.0,11.2232,11.2304,11.1438,11.151,325182.0
2018-06-22 13:00:00,15.45,15.47,15.41,15.44,411476.0,11.151,11.1655,11.1222,11.1438,411476.0
2018-06-22 13:30:00,15.44,15.47,15.4,15.46,287886.0,11.1438,11.1655,11.1149,11.1583,287886.0
2018-06-22 14:00:00,15.46,15.48,15.37,15.37,294503.0,11.1583,11.1727,11.0933,11.0933,294503.0
2018-06-22 14:30:00,15.37,15.42,15.37,15.41,235081.0,11.0933,11.1294,11.0933,11.1222,235081.0
2018-06-22 15:00:00,15.41,15.41,15.35,15.37,601979.0,11.1222,11.1222,11.0789,11.0933,601979.0
2018-06-22 15:30:00,15.36,15.39,15.33,15.36,1335186.0,11.0861,11.1077,11.0644,11.0861,1335186.0
2018-06-25 09:30:00,15.31,15.32,15.18,15.19,540052.0,11.05,11.0572,10.9562,10.9634,540052.0
2018-06-25 10:00:00,15.19,15.24,15.15,15.21,421771.0,10.9634,10.9995,10.9345,10.9778,421771.0
2018-06-25 10:30:00,15.21,15.24,15.17,15.17,281333.0,10.9778,10.9995,10.9489,10.9489,281333.0
2018-06-25 11:00:00,15.17,15.18,15.08,15.09,391141.0,10.9489,10.9562,10.884,10.8912,391141.0
2018-06-25 11:30:00,15.09,15.12,15.04,15.06,388733.0,10.8912,10.9129,10.8551,10.8696,388733.0
2018-06-25 12:00:00,15.06,15.12,15.01,15.11,341006.0,10.8696,10.9129,10.8335,10.9056,341006.0
2018-06-25 12:30:00,15.12,15.2,15.1,15.19,420397.0,10.9129,10.9706,10.8984,10.9634,420397.0
2018-06-25 13:00:00,15.19,15.21,15.15,15.19,340719.0,10.9634,10.9778,10.9345,10.9634,340719.0
2018-06-25 13:30:00,15.19,15.27,15.18,15.21,328368.0,10.9634,11.0211,10.9562,10.9778,328368.0
2018-06-25 14:00:00,15.21,15.22,15.15,15.17,292492.0,10.9778,10.985,10.9345,10.9489,292492.0
2018-06-25 14:30:00,15.16,15.17,15.05,15.09,676506.0,10.9417,10.9489,10.8623,10.8912,676506.0
2018-06-25 15:00:00,15.09,15.13,15.07,15.1,358369.0,10.8912,10.9201,10.8768,10.8984,358369.0
2018-06-25 15:30:00,15.1,15.27,15.09,15.21,1585614.0,10.8984,11.0211,10.8912,10.9778,1585614.0
2018-06-26 09:30:00,15.22,15.22,15.01,15.04,433697.0,10.985,10.985,10.8335,10.8551,433697.0
2018-06-26 10:00:00,15.04,15.14,15.0,15.05,565215.0,10.8551,10.9273,10.8262,10.8623,565215.0
2018-06-26 10:30:00,15.04,15.06,14.97,15.01,404777.0,10.8551,10.8696,10.8046,10.8335,404777.0
2018-06-26 11:00:00,15.01,15.06,15.0,15.03,141914.0,10.8335,10.8696,10.8262,10.8479,141914.0
2018-06-26 11:30:00,15.02,15.03,14.95,14.99,160577.0,10.8407,10.8479,10.7902,10.819,160577.0
2018-06-26 12:00:00,14.98,15.04,14.98,15.03,250349.0,10.8118,10.8551,10.8118,10.8479,250349.0
2018-06-26 12:30:00,15.03,15.07,15.01,15.02,305825.0,10.8479,10.8768,10.8335,10.8407,305825.0
2018-06-26 13:00:00,15.02,15.03,15.0,15.01,242513.0,10.8407,10.8479,10.8262,10.8335,242513.0
2018-06-26 13:30:00,15.01,15.03,14.99,15.01,196300.0,10.8335,10.8479,10.819,10.8335,196300.0
2018-06-26 14:00:00,15.03,15.11,15.01,15.11,439913.0,10.8479,10.9056,10.8335,10.9056,439913.0
2018-06-26 14:30:00,15.11,15.13,15.1,15.11,201342.0,10.9056,10.9201,10.8984,10.9056,201342.0
2018-06-26 15:00:00,15.11,15.13,15.08,15.08,273790.0,10.9056,10.9201,10.884,10.884,273790.0
2018-06-26 15:30:00,15.08,15.14,15.04,15.06,1233372.0,10.884,10.9273,10.8551,10.8696,1233372.0
2018-06-27 09:30:00,15.08,15.13,14.96,15.11,506381.0,10.884,10.9201,10.7974,10.9056,506381.0
2018-06-27 10:00:00,15.11,15.14,15.06,15.08,602540.0,10.9056,10.9273,10.8696,10.884,602540.0
2018-06-27 10:30:00,15.09,15.11,15.08,15.08,188098.0,10.8912,10.9056,10.884,10.884,188098.0
2018-06-27 11:00:00,15.08,15.09,14.97,15.0,403839.0,10.884,10.8912,10.8046,10.8262,403839.0
2018-06-27 11:30:00,15.0,15.05,14.99,15.02,403611.0,10.8262,10.8623,10.819,10.8407,403611.0
2018-06-27 12:00:00,15.02,15.05,15.01,15.01,225390.0,10.8407,10.8623,10.8335,10.8335,225390.0
2018-06-27 12:30:00,15.01,15.01,14.97,14.97,179447.0,10.8335,10.8335,10.8046,10.8046,179447.0
2018-06-27 13:00:00,14.97,14.99,14.88,14.91,357940.0,10.8046,10.819,10.7396,10.7613,357940.0
2018-06-27 13:30:00,14.91,14.93,14.87,14.9,279999.0,10.7613,10.7757,10.7324,10.7541,279999.0
2018-06-27 14:00:00,14.9,14.92,14.85,14.86,369901.0,10.7541,10.7685,10.718,10.7252,369901.0
2018-06-27 14:30:00,14.86,14.91,14.83,14.85,267000.0,10.7252,10.7613,10.7036,10.718,267000.0
2018-06-27 15:00:00,14.85,14.9,14.8,14.89,676812.0,10.718,10.7541,10.6819,10.7469,676812.0
2018-06-27 15:30:00,14.89,14.92,14.86,14.88,2702931.0,10.7469,10.7685,10.7252,10.7396,2702931.0
2018-06-28 09:30:00,14.91,15.04,14.86,14.88,957021.0,10.7613,10.8551,10.7252,10.7396,957021.0
2018-06-28 10:00:00,14.89,14.9,14.8,14.88,1442359.0,10.7469,10.7541,10.6819,10.7396,1442359.0
2018-06-28 10:30:00,14.88,14.93,14.82,14.92,642321.0,10.7396,10.7757,10.6963,10.7685,642321.0
2018-06-28 11:00:00,14.93,14.97,14.88,14.96,946893.0,10.7757,10.8046,10.7396,10.7974,946893.0
2018-06-28 11:30:00,14.96,14.97,14.85,14.89,396418.0,10.7974,10.8046,10.718,10.7469,396418.0
2018-06-28 12:00:00,14.89,14.91,14.81,14.84,359929.0,10.7469,10.7613,10.6891,10.7108,359929.0
2018-06-28 12:30:00,14.83,14.88,14.82,14.88,252201.0,10.7036,10.7396,10.6963,10.7396,252201.0
2018-06-28 13:00:00,14.87,14.88,14.85,14.87,296763.0,10.7324,10.7396,10.718,10.7324,296763.0
2018-06-28 13:30:00,14.87,14.92,14.86,14.92,355573.0,10.7324,10.7685,10.7252,10.7685,355573.0
2018-06-28 14:00:00,14.91,14.94,14.9,14.93,332802.0,10.7613,10.7829,10.7541,10.7757,332802.0
2018-06-28 14:30:00,14.93,14.93,14.87,14.92,331029.0,10.7757,10.7757,10.7324,10.7685,331029.0
2018-06-28 15:00:00,14.92,14.98,14.89,14.93,481121.0,10.7685,10.8118,10.7469,10.7757,481121.0
2018-06-28 15:30:00,14.93,14.93,14.86,14.89,1227955.0,10.7757,10.7757,10.7252,10.7469,1227955.0
2018-06-29 09:30:00,15.0,15.18,14.94,14.97,2830878.0,10.8262,10.9562,10.7829,10.8046,2830878.0
2018-06-29 10:00:00,14.97,15.07,14.97,15.01,1946813.0,10.8046,10.8768,10.8046,10.8335,1946813.0
2018-06-29 10:30:00,15.01,15.07,15.0,15.04,1266402.0,10.8335,10.8768,10.8262,10.8551,1266402.0
2018-06-29 11:00:00,15.04,15.15,15.04,15.13,1388536.0,10.8551,10.9345,10.8551,10.9201,1388536.0
2018-06-29 11:30:00,15.13,15.15,15.05,15.06,738560.0,10.9201,10.9345,10.8623,10.8696,738560.0
2018-06-29 12:00:00,15.06,15.1,15.04,15.06,673766.0,10.8696,10.8984,10.8551,10.8696,673766.0
2018-06-29 12:30:00,15.07,15.07,14.99,15.01,269988.0,10.8768,10.8768,10.819,10.8335,269988.0
2018-06-29 13:00:00,15.02,15.06,15.01,15.03,495220.0,10.8407,10.8696,10.8335,10.8479,495220.0
2018-06-29 13:30:00,15.02,15.03,14.9,14.9,734338.0,10.8407,10.8479,10.7541,10.7541,734338.0
2018-06-29 14:00:00,14.9,14.95,14.88,14.91,731676.0,10.7541,10.7902,10.7396,10.7613,731676.0
2018-06-29 14:30:00,14.91,14.91,14.84,14.86,744434.0,10.7613,10.7613,10.7108,10.7252,744434.0
2018-06-29 15:00:00,14.86,14.9,14.84,14.84,1297189.0,10.7252,10.7541,10.7108,10.7108,1297189.0
2018-06-29 15:30:00,14.84,14.86,14.73,14.77,2674502.0,10.7108,10.7252,10.6314,10.6602,2674502.0
2018-07-02 09:30:00,14.79,14.88,14.72,14.78,1561918.0,10.6747,10.7396,10.6242,10.6675,1561918.0
2018-07-02 10:00:00,14.78,14.8,14.69,14.71,1909403.0,10.6675,10.6819,10.6025,10.6169,1909403.0
2018-07-02 10:30:00,14.71,14.79,14.7,14.76,687676.0,10.6169,10.6747,10.6097,10.653,687676.0
2018-07-02 11:00:00,14.77,14.79,14.7,14.74,768209.0,10.6602,10.6747,10.6097,10.6386,768209.0
2018-07-02 11:30:00,14.73,14.74,14.69,14.73,392286.0,10.6314,10.6386,10.6025,10.6314,392286.0
2018-07-02 12:00:00,14.72,14.73,14.69,14.71,406406.0,10.6242,10.6314,10.6025,10.6169,406406.0
2018-07-02 12:30:00,14.7,14.79,14.7,14.76,330719.0,10.6097,10.6747,10.6097,10.653,330719.0
2018-07-02 13:00:00,14.76,14.8,14.74,14.77,459009.0,10.653,10.6819,10.6386,10.6602,459009.0
2018-07-02 13:30:00,14.77,14.81,14.76,14.76,478932.0,10.6602,10.6891,10.653,10.653,478932.0
2018-07-02 14:00:00,14.76,14.78,14.74,14.75,339393.0,10.653,10.6675,10.6386,10.6458,339393.0
2018-07-02 14:30:00,14.75,14.77,14.71,14.74,632269.0,10.6458,10.6602,10.6169,10.6386,632269.0
2018-07-02 15:00:00,14.75,14.82,14.75,14.82,310674.0,10.6458,10.6963,10.6458,10.6963,310674.0
2018-07-02 15:30:00,14.82,14.85,14.78,14.82,1091955.0,10.6963,10.718,10.6675,10.6963,1091955.0
2018-07-03 09:30:00,14.87,14.97,14.78,14.82,745485.0,10.7324,10.8046,10.6675,10.6963,745485.0
2018-07-03 10:00:00,14.82,14.87,14.79,14.85,576938.0,10.6963,10.7324,10.6747,10.718,576938.0
2018-07-03 10:30:00,14.85,14.92,14.83,14.87,527668.0,10.718,10.7685,10.7036,10.7324,527668.0
2018-07-03 11:00:00,14.87,14.88,14.83,14.86,335076.0,10.7324,10.7396,10.7036,10.7252,335076.0
2018-07-03 11:30:00,14.86,14.88,14.79,14.81,508119.0,10.7252,10.7396,10.6747,10.6891,508119.0
2018-07-03 12:00:00,14.81,14.82,14.77,14.8,313058.0,10.6891,10.6963,10.6602,10.6819,313058.0
2018-07-03 12:30:00,14.8,14.8,14.7,14.7,1192438.0,10.6819,10.6819,10.6097,10.6097,1192438.0
2018-07-05 09:30:00,14.85,14.88,14.7,14.77,683386.0,10.718,10.7396,10.6097,10.6602,683386.0
2018-07-05 10:00:00,14.77,14.8,14.71,14.72,345068.0,10.6602,10.6819,10.6169,10.6242,345068.0
2018-07-05 10:30:00,14.72,14.8,14.71,14.71,366008.0,10.6242,10.6819,10.6169,10.6169,366008.0
2018-07-05 11:00:00,14.71,14.75,14.68,14.73,490623.0,10.6169,10.6458,10.5953,10.6314,490623.0
2018-07-05 11:30:00,14.73,14.77,14.71,14.73,256342.0,10.6314,10.6602,10.6169,10.6314,256342.0
2018-07-05 12:00:00,14.74,14.77,14.71,14.71,458770.0,10.6386,10.6602,10.6169,10.6169,458770.0
2018-07-05 12:30:00,14.71,14.75,14.71,14.73,169450.0,10.6169,10.6458,10.6169,10.6314,169450.0
2018-07-05 13:00:00,14.73,14.76,14.73,14.75,183896.0,10.6314,10.653,10.6314,10.6458,183896.0
2018-07-05 13:30:00,14.75,14.76,14.73,14.75,217992.0,10.6458,10.653,10.6314,10.6458,217992.0
2018-07-05 14:00:00,14.75,14.78,14.7,14.71,501406.0,10.6458,10.6675,10.6097,10.6169,501406.0
2018-07-05 14:30:00,14.71,14.74,14.7,14.71,620397.0,10.6169,10.6386,10.6097,10.6169,620397.0
2018-07-05 15:00:00,14.71,14.74,14.68,14.7,435360.0,10.6169,10.6386,10.5953,10.6097,435360.0
2018-07-05 15:30:00,14.7,14.76,14.68,14.75,918111.0,10.6097,10.653,10.5953,10.6458,918111.0
2018-07-06 09:30:00,14.72,14.79,14.62,14.76,694800.0,10.6242,10.6747,10.552,10.653,694800.0
2018-07-06 10:00:00,14.76,14.85,14.75,14.83,268796.0,10.653,10.718,10.6458,10.7036,268796.0
2018-07-06 10:30:00,14.83,14.85,14.8,14.83,334773.0,10.7036,10.718,10.6819,10.7036,334773.0
2018-07-06 11:00:00,14.83,14.87,14.8,14.84,240958.0,10.7036,10.7324,10.6819,10.7108,240958.0
2018-07-06 11:30:00,14.84,14.87,14.81,14.86,349360.0,10.7108,10.7324,10.6891,10.7252,349360.0
2018-07-06 12:00:00,14.86,14.89,14.85,14.88,222188.0,10.7252,10.7469,10.718,10.7396,222188.0
2018-07-06 12:30:00,14.88,14.9,14.86,14.89,180561.0,10.7396,10.7541,10.7252,10.7469,180561.0
2018-07-06 13:00:00,14.89,14.91,14.87,14.89,220563.0,10.7469,10.7613,10.7324,10.7469,220563.0
2018-07-06 13:30:00,14.89,14.91,14.86,14.87,239467.0,10.7469,10.7613,10.7252,10.7324,239467.0
2018-07-06 14:00:00,14.86,14.89,14.83,14.86,237711.0,10.7252,10.7469,10.7036,10.7252,237711.0
2018-07-06 14:30:00,14.85,14.88,14.83,14.87,373163.0,10.718,10.7396,10.7036,10.7324,373163.0
2018-07-06 15:00:00,14.87,14.89,14.86,14.88,250667.0,10.7324,10.7469,10.7252,10.7396,250667.0
2018-07-06 15:30:00,14.88,14.89,14.83,14.88,1002998.0,10.7396,10.7469,10.7036,10.7396,1002998.0
2018-07-09 09:30:00,14.95,15.05,14.87,15.03,809543.0,10.7902,10.8623,10.7324,10.8479,809543.0
2018-07-09 10:00:00,15.02,15.08,15.01,15.05,555434.0,10.8407,10.884,10.8335,10.8623,555434.0
2018-07-09 10:30:00,15.06,15.12,15.05,15.11,390656.0,10.8696,10.9129,10.8623,10.9056,390656.0
2018-07-09 11:00:00,15.12,15.14,15.1,15.11,318131.0,10.9129,10.9273,10.8984,10.9056,318131.0
2018-07-09 11:30:00,15.11,15.14,15.09,15.11,236101.0,10.9056,10.9273,10.8912,10.9056,236101.0
2018-07-09 12:00:00,15.11,15.16,15.09,15.15,276415.0,10.9056,10.9417,10.8912,10.9345,276415.0
2018-07-09 12:30:00,15.15,15.16,15.13,15.15,341045.0,10.9345,10.9417,10.9201,10.9345,341045.0
2018-07-09 13:00:00,15.15,15.18,15.13,15.16,763409.0,10.9345,10.9562,10.9201,10.9417,763409.0
2018-07-09 13:30:00,15.16,15.17,15.11,15.13,475853.0,10.9417,10.9489,10.9056,10.9201,475853.0
2018-07-09 14:00:00,15.13,15.17,15.12,15.17,426295.0,10.9201,10.9489,10.9129,10.9489,426295.0
2018-07-09 14:30:00,15.16,15.21,15.15,15.17,542589.0,10.9417,10.9778,10.9345,10.9489,542589.0
2018-07-09 15:00:00,15.18,15.2,15.15,15.2,334591.0,10.9562,10.9706,10.9345,10.9706,334591.0
2018-07-09 15:30:00,15.2,15.21,15.17,15.21,1741211.0,10.9706,10.9778,10.9489,10.9778,1741211.0
2018-07-10 09:30:00,15.21,15.28,15.16,15.21,874863.0,10.9778,11.0283,10.9417,10.9778,874863.0
2018-07-10 10:00:00,15.21,15.22,15.15,15.16,374944.0,10.9778,10.985,10.9345,10.9417,374944.0
2018-07-10 10:30:00,15.16,15.17,15.11,15.16,518902.0,10.9417,10.9489,10.9056,10.9417,518902.0
2018-07-10 11:00:00,15.16,15.18,15.08,15.09,478026.0,10.9417,10.9562,10.884,10.8912,478026.0
2018-07-10 11:30:00,15.09,15.11,15.07,15.09,283684.0,10.8912,10.9056,10.8768,10.8912,283684.0
2018-07-10 12:00:00,15.09,15.09,14.99,15.0,636676.0,10.8912,10.8912,10.819,10.8262,636676.0
2018-07-10 12:30:00,15.0,15.01,14.92,14.94,720803.0,10.8262,10.8335,10.7685,10.7829,720803.0
2018-07-10 13:00:00,14.95,14.99,14.93,14.94,431391.0,10.7902,10.819,10.7757,10.7829,431391.0
2018-07-10 13:30:00,14.93,14.94,14.88,14.91,416329.0,10.7757,10.7829,10.7396,10.7613,416329.0
2018-07-10 14:00:00,14.91,14.95,14.9,14.94,409587.0,10.7613,10.7902,10.7541,10.7829,409587.0
2018-07-10 14:30:00,14.94,14.95,14.91,14.95,362036.0,10.7829,10.7902,10.7613,10.7902,362036.0
2018-07-10 15:00:00,14.95,14.96,14.93,14.95,225432.0,10.7902,10.7974,10.7757,10.7902,225432.0
2018-07-10 15:30:00,14.95,15.0,14.94,14.98,1407427.0,10.7902,10.8262,10.7829,10.8118,1407427.0
2018-07-11 09:30:00,14.94,14.96,14.88,14.92,776283.0,10.7829,10.7974,10.7396,10.7685,776283.0
2018-07-11 10:00:00,14.92,14.99,14.92,14.98,277165.0,10.7685,10.819,10.7685,10.8118,277165.0
2018-07-11 10:30:00,14.98,15.02,14.94,14.99,574853.0,10.8118,10.8407,10.7829,10.819,574853.0
2018-07-11 11:00:00,14.99,15.04,14.98,14.99,436446.0,10.819,10.8551,10.8118,10.819,436446.0
2018-07-11 11:30:00,14.98,14.98,14.9,14.91,400123.0,10.8118,10.8118,10.7541,10.7613,400123.0
2018-07-11 12:00:00,14.9,14.95,14.88,14.95,740106.0,10.7541,10.7902,10.7396,10.7902,740106.0
2018-07-11 12:30:00,14.94,14.96,14.9,14.91,259729.0,10.7829,10.7974,10.7541,10.7613,259729.0
2018-07-11 13:00:00,14.92,14.92,14.89,14.91,278713.0,10.7685,10.7685,10.7469,10.7613,278713.0
2018-07-11 13:30:00,14.91,14.93,14.83,14.85,405038.0,10.7613,10.7757,10.7036,10.718,405038.0
2018-07-11 14:00:00,14.85,14.89,14.81,14.88,411110.0,10.718,10.7469,10.6891,10.7396,411110.0
2018-07-11 14:30:00,14.88,14.91,14.87,14.88,659829.0,10.7396,10.7613,10.7324,10.7396,659829.0
2018-07-11 15:00:00,14.88,14.9,14.83,14.83,522064.0,10.7396,10.7541,10.7036,10.7036,522064.0
2018-07-11 15:30:00,14.84,14.86,14.82,14.83,2055571.0,10.7108,10.7252,10.6963,10.7036,2055571.0
2018-07-12 09:30:00,14.91,14.93,14.72,14.76,769125.0,10.7613,10.7757,10.6242,10.653,769125.0
2018-07-12 10:00:00,14.76,14.83,14.75,14.79,573531.0,10.653,10.7036,10.6458,10.6747,573531.0
2018-07-12 10:30:00,14.79,14.79,14.7,14.73,505975.0,10.6747,10.6747,10.6097,10.6314,505975.0
2018-07-12 11:00:00,14.73,14.74,14.61,14.62,546644.0,10.6314,10.6386,10.5448,10.552,546644.0
2018-07-12 11:30:00,14.62,14.7,14.61,14.67,826274.0,10.552,10.6097,10.5448,10.5881,826274.0
2018-07-12 12:00:00,14.67,14.74,14.65,14.74,582763.0,10.5881,10.6386,10.5736,10.6386,582763.0
2018-07-12 12:30:00,14.74,14.76,14.71,14.75,389415.0,10.6386,10.653,10.6169,10.6458,389415.0
2018-07-12 13:00:00,14.76,14.8,14.75,14.8,272667.0,10.653,10.6819,10.6458,10.6819,272667.0
2018-07-12 13:30:00,14.79,14.8,14.75,14.76,318861.0,10.6747,10.6819,10.6458,10.653,318861.0
2018-07-12 14:00:00,14.77,14.78,14.74,14.78,354518.0,10.6602,10.6675,10.6386,10.6675,354518.0
2018-07-12 14:30:00,14.78,14.78,14.72,14.74,470258.0,10.6675,10.6675,10.6242,10.6386,470258.0
2018-07-12 15:00:00,14.74,14.77,14.7,14.75,400725.0,10.6386,10.6602,10.6097,10.6458,400725.0
2018-07-12 15:30:00,14.75,14.76,14.72,14.75,960625.0,10.6458,10.653,10.6242,10.6458,960625.0
2018-07-13 09:30:00,14.74,14.76,14.5,14.56,1074846.0,10.6386,10.653,10.4654,10.5087,1074846.0
2018-07-13 10:00:00,14.56,14.66,14.52,14.62,744200.0,10.5087,10.5809,10.4798,10.552,744200.0
2018-07-13 10:30:00,14.61,14.72,14.58,14.69,578339.0,10.5448,10.6242,10.5231,10.6025,578339.0
2018-07-13 11:00:00,14.69,14.74,14.68,14.71,460537.0,10.6025,10.6386,10.5953,10.6169,460537.0
2018-07-13 11:30:00,14.71,14.71,14.64,14.66,552556.0,10.6169,10.6169,10.5664,10.5809,552556.0
2018-07-13 12:00:00,14.67,14.69,14.65,14.67,287835.0,10.5881,10.6025,10.5736,10.5881,287835.0
2018-07-13 12:30:00,14.67,14.69,14.65,14.67,431940.0,10.5881,10.6025,10.5736,10.5881,431940.0
2018-07-13 13:00:00,14.67,14.7,14.65,14.68,309838.0,10.5881,10.6097,10.5736,10.5953,309838.0
2018-07-13 13:30:00,14.68,14.69,14.63,14.66,416232.0,10.5953,10.6025,10.5592,10.5809,416232.0
2018-07-13 14:00:00,14.65,14.66,14.61,14.62,659024.0,10.5736,10.5809,10.5448,10.552,659024.0
2018-07-13 14:30:00,14.61,14.62,14.6,14.61,647831.0,10.5448,10.552,10.5375,10.5448,647831.0
2018-07-13 15:00:00,14.61,14.66,14.6,14.65,402826.0,10.5448,10.5809,10.5375,10.5736,402826.0
2018-07-13 15:30:00,14.65,14.69,14.64,14.65,1844295.0,10.5736,10.6025,10.5664,10.5736,1844295.0
2018-07-16 09:30:00,14.7,14.89,14.68,14.84,1177969.0,10.6097,10.7469,10.5953,10.7108,1177969.0
2018-07-16 10:00:00,14.84,14.87,14.79,14.84,295620.0,10.7108,10.7324,10.6747,10.7108,295620.0
2018-07-16 10:30:00,14.84,14.88,14.77,14.78,250694.0,10.7108,10.7396,10.6602,10.6675,250694.0
2018-07-16 11:00:00,14.79,14.86,14.78,14.84,288581.0,10.6747,10.7252,10.6675,10.7108,288581.0
2018-07-16 11:30:00,14.83,14.87,14.81,14.87,267137.0,10.7036,10.7324,10.6891,10.7324,267137.0
2018-07-16 12:00:00,14.87,14.87,14.81,14.84,249599.0,10.7324,10.7324,10.6891,10.7108,249599.0
2018-07-16 12:30:00,14.84,14.89,14.83,14.88,231864.0,10.7108,10.7469,10.7036,10.7396,231864.0
2018-07-16 13:00:00,14.88,14.91,14.87,14.91,162129.0,10.7396,10.7613,10.7324,10.7613,162129.0
2018-07-16 13:30:00,14.9,14.94,14.89,14.91,256884.0,10.7541,10.7829,10.7469,10.7613,256884.0
2018-07-16 14:00:00,14.91,14.91,14.86,14.88,224621.0,10.7613,10.7613,10.7252,10.7396,224621.0
2018-07-16 14:30:00,14.88,14.89,14.81,14.82,244306.0,10.7396,10.7469,10.6891,10.6963,244306.0
2018-07-16 15:00:00,14.83,14.88,14.82,14.88,235319.0,10.7036,10.7396,10.6963,10.7396,235319.0
2018-07-16 15:30:00,14.88,14.92,14.86,14.91,647037.0,10.7396,10.7685,10.7252,10.7613,647037.0
2018-07-17 09:30:00,14.93,14.98,14.85,14.94,545490.0,10.7757,10.8118,10.718,10.7829,545490.0
2018-07-17 10:00:00,14.94,15.03,14.9,15.03,1001041.0,10.7829,10.8479,10.7541,10.8479,1001041.0
2018-07-17 10:30:00,15.03,15.04,14.95,14.98,645953.0,10.8479,10.8551,10.7902,10.8118,645953.0
2018-07-17 11:00:00,14.98,15.02,14.96,15.01,234393.0,10.8118,10.8407,10.7974,10.8335,234393.0
2018-07-17 11:30:00,15.01,15.02,14.96,14.96,163511.0,10.8335,10.8407,10.7974,10.7974,163511.0
2018-07-17 12:00:00,14.97,15.03,14.95,15.0,473255.0,10.8046,10.8479,10.7902,10.8262,473255.0
2018-07-17 12:30:00,14.99,15.0,14.94,14.99,324311.0,10.819,10.8262,10.7829,10.819,324311.0
2018-07-17 13:00:00,14.99,15.01,14.95,14.95,165601.0,10.819,10.8335,10.7902,10.7902,165601.0
2018-07-17 13:30:00,14.96,14.97,14.94,14.94,364666.0,10.7974,10.8046,10.7829,10.7829,364666.0
2018-07-17 14:00:00,14.95,14.98,14.93,14.98,193474.0,10.7902,10.8118,10.7757,10.8118,193474.0
2018-07-17 14:30:00,14.98,14.99,14.97,14.98,182574.0,10.8118,10.819,10.8046,10.8118,182574.0
2018-07-17 15:00:00,14.98,15.01,14.96,14.99,243146.0,10.8118,10.8335,10.7974,10.819,243146.0
2018-07-17 15:30:00,14.99,14.99,14.91,14.92,726691.0,10.819,10.819,10.7613,10.7685,726691.0
2018-07-18 09:30:00,15.02,15.04,14.92,15.0,680806.0,10.8407,10.8551,10.7685,10.8262,680806.0
2018-07-18 10:00:00,15.0,15.03,14.96,15.03,661788.0,10.8262,10.8479,10.7974,10.8479,661788.0
2018-07-18 10:30:00,15.02,15.07,14.98,15.06,293182.0,10.8407,10.8768,10.8118,10.8696,293182.0
2018-07-18 11:00:00,15.06,15.09,15.04,15.07,310700.0,10.8696,10.8912,10.8551,10.8768,310700.0
2018-07-18 11:30:00,15.07,15.11,15.06,15.06,638662.0,10.8768,10.9056,10.8696,10.8696,638662.0
2018-07-18 12:00:00,15.06,15.11,15.04,15.07,336889.0,10.8696,10.9056,10.8551,10.8768,336889.0
2018-07-18 12:30:00,15.07,15.08,15.03,15.06,481241.0,10.8768,10.884,10.8479,10.8696,481241.0
2018-07-18 13:00:00,15.06,15.08,14.99,15.01,392996.0,10.8696,10.884,10.819,10.8335,392996.0
2018-07-18 13:30:00,15.01,15.02,14.98,15.02,579777.0,10.8335,10.8407,10.8118,10.8407,579777.0
2018-07-18 14:00:00,15.01,15.04,15.0,15.04,285725.0,10.8335,10.8551,10.8262,10.8551,285725.0
2018-07-18 14:30:00,15.03,15.08,15.02,15.07,308632.0,10.8479,10.884,10.8407,10.8768,308632.0
2018-07-18 15:00:00,15.07,15.07,15.04,15.07,421129.0,10.8768,10.8768,10.8551,10.8768,421129.0
2018-07-18 15:30:00,15.07,15.08,15.04,15.05,1997519.0,10.8768,10.884,10.8551,10.8623,1997519.0
2018-07-19 09:30:00,15.02,15.04,14.85,14.89,1255291.0,10.8407,10.8551,10.718,10.7469,1255291.0
2018-07-19 10:00:00,14.9,15.03,14.88,15.0,735938.0,10.7541,10.8479,10.7396,10.8262,735938.0
2018-07-19 10:30:00,14.99,15.03,14.9,14.97,1337670.0,10.819,10.8479,10.7541,10.8046,1337670.0
2018-07-19 11:00:00,14.97,15.05,14.96,14.99,816085.0,10.8046,10.8623,10.7974,10.819,816085.0
2018-07-19 11:30:00,15.0,15.04,14.99,15.01,619477.0,10.8262,10.8551,10.819,10.8335,619477.0
2018-07-19 12:00:00,15.01,15.02,14.9,14.91,380912.0,10.8335,10.8407,10.7541,10.7613,380912.0
2018-07-19 12:30:00,14.91,14.92,14.88,14.89,425079.0,10.7613,10.7685,10.7396,10.7469,425079.0
2018-07-19 13:00:00,14.9,14.93,14.86,14.88,587865.0,10.7541,10.7757,10.7252,10.7396,587865.0
2018-07-19 13:30:00,14.88,14.99,14.86,14.99,502282.0,10.7396,10.819,10.7252,10.819,502282.0
2018-07-19 14:00:00,14.99,15.03,14.93,15.02,742048.0,10.819,10.8479,10.7757,10.8407,742048.0
2018-07-19 14:30:00,15.03,15.03,14.96,14.98,606215.0,10.8479,10.8479,10.7974,10.8118,606215.0
2018-07-19 15:00:00,14.98,15.01,14.97,15.0,940569.0,10.8118,10.8335,10.8046,10.8262,940569.0
2018-07-19 15:30:00,15.0,15.01,14.97,14.99,1319230.0,10.8262,10.8335,10.8046,10.819,1319230.0
2018-07-20 09:30:00,14.98,15.04,14.9,15.02,1477505.0,10.8118,10.8551,10.7541,10.8407,1477505.0
2018-07-20 10:00:00,15.02,15.08,14.99,15.06,822605.0,10.8407,10.884,10.819,10.8696,822605.0
2018-07-20 10:30:00,15.06,15.07,14.99,15.03,909577.0,10.8696,10.8768,10.819,10.8479,909577.0
2018-07-20 11:00:00,15.03,15.09,15.02,15.09,212696.0,10.8479,10.8912,10.8407,10.8912,212696.0
2018-07-20 11:30:00,15.09,15.14,15.08,15.13,358774.0,10.8912,10.9273,10.884,10.9201,358774.0
2018-07-20 12:00:00,15.13,15.14,15.09,15.12,202208.0,10.9201,10.9273,10.8912,10.9129,202208.0
2018-07-20 12:30:00,15.12,15.14,15.11,15.11,414839.0,10.9129,10.9273,10.9056,10.9056,414839.0
2018-07-20 13:00:00,15.11,15.12,15.06,15.06,272769.0,10.9056,10.9129,10.8696,10.8696,272769.0
2018-07-20 13:30:00,15.06,15.12,15.05,15.11,312805.0,10.8696,10.9129,10.8623,10.9056,312805.0
2018-07-20 14:00:00,15.12,15.12,15.05,15.07,326084.0,10.9129,10.9129,10.8623,10.8768,326084.0
2018-07-20 14:30:00,15.06,15.1,15.06,15.08,649432.0,10.8696,10.8984,10.8696,10.884,649432.0
2018-07-20 15:00:00,15.08,15.09,15.04,15.04,621131.0,10.884,10.8912,10.8551,10.8551,621131.0
2018-07-20 15:30:00,15.04,15.11,15.04,15.1,1686421.0,10.8551,10.9056,10.8551,10.8984,1686421.0
2018-07-23 09:30:00,15.12,15.3,15.1,15.24,1854179.0,10.9129,11.0428,10.8984,10.9995,1854179.0
2018-07-23 10:00:00,15.24,15.28,15.18,15.21,596295.0,10.9995,11.0283,10.9562,10.9778,596295.0
2018-07-23 10:30:00,15.2,15.21,15.17,15.2,381491.0,10.9706,10.9778,10.9489,10.9706,381491.0
2018-07-23 11:00:00,15.2,15.32,15.19,15.29,770874.0,10.9706,11.0572,10.9634,11.0356,770874.0
2018-07-23 11:30:00,15.29,15.31,15.27,15.31,373334.0,11.0356,11.05,11.0211,11.05,373334.0
2018-07-23 12:00:00,15.31,15.33,15.27,15.33,256112.0,11.05,11.0644,11.0211,11.0644,256112.0
2018-07-23 12:30:00,15.33,15.37,15.32,15.33,407341.0,11.0644,11.0933,11.0572,11.0644,407341.0
2018-07-23 13:00:00,15.33,15.34,15.29,15.31,254017.0,11.0644,11.0716,11.0356,11.05,254017.0
2018-07-23 13:30:00,15.31,15.32,15.29,15.32,612893.0,11.05,11.0572,11.0356,11.0572,612893.0
2018-07-23 14:00:00,15.32,15.36,15.31,15.35,395387.0,11.0572,11.0861,11.05,11.0789,395387.0
2018-07-23 14:30:00,15.35,15.4,15.31,15.37,777765.0,11.0789,11.1149,11.05,11.0933,777765.0
2018-07-23 15:00:00,15.37,15.38,15.34,15.38,380460.0,11.0933,11.1005,11.0716,11.1005,380460.0
2018-07-23 15:30:00,15.38,15.38,15.35,15.37,1192959.0,11.1005,11.1005,11.0789,11.0933,1192959.0
2018-07-24 09:30:00,15.38,15.42,15.31,15.38,1204239.0,11.1005,11.1294,11.05,11.1005,1204239.0
2018-07-24 10:00:00,15.38,15.41,15.28,15.31,1208936.0,11.1005,11.1222,11.0283,11.05,1208936.0
2018-07-24 10:30:00,15.32,15.33,15.24,15.25,500248.0,11.0572,11.0644,10.9995,11.0067,500248.0
2018-07-24 11:00:00,15.25,15.27,15.21,15.24,471030.0,11.0067,11.0211,10.9778,10.9995,471030.0
2018-07-24 11:30:00,15.24,15.25,15.21,15.24,668825.0,10.9995,11.0067,10.9778,10.9995,668825.0
2018-07-24 12:00:00,15.24,15.25,15.21,15.24,224153.0,10.9995,11.0067,10.9778,10.9995,224153.0
2018-07-24 12:30:00,15.24,15.29,15.23,15.28,241610.0,10.9995,11.0356,10.9923,11.0283,241610.0
2018-07-24 13:00:00,15.28,15.32,15.25,15.26,321114.0,11.0283,11.0572,11.0067,11.0139,321114.0
2018-07-24 13:30:00,15.26,15.27,15.19,15.2,371254.0,11.0139,11.0211,10.9634,10.9706,371254.0
2018-07-24 14:00:00,15.2,15.2,15.15,15.17,317462.0,10.9706,10.9706,10.9345,10.9489,317462.0
2018-07-24 14:30:00,15.18,15.22,15.16,15.21,548903.0,10.9562,10.985,10.9417,10.9778,548903.0
2018-07-24 15:00:00,15.21,15.21,15.18,15.2,469880.0,10.9778,10.9778,10.9562,10.9706,469880.0
2018-07-24 15:30:00,15.2,15.29,15.18,15.29,2482276.0,10.9706,11.0356,10.9562,11.0356,2482276.0
2018-07-25 09:30:00,15.06,15.31,15.0,15.14,698047.0,10.8696,11.05,10.8262,10.9273,698047.0
2018-07-25 10:00:00,15.15,15.15,14.99,15.04,1113635.0,10.9345,10.9345,10.819,10.8551,1113635.0
2018-07-25 10:30:00,15.04,15.08,14.99,15.04,740733.0,10.8551,10.884,10.819,10.8551,740733.0
2018-07-25 11:00:00,15.05,15.06,14.95,15.03,993633.0,10.8623,10.8696,10.7902,10.8479,993633.0
2018-07-25 11:30:00,15.04,15.08,14.99,15.08,804695.0,10.8551,10.884,10.819,10.884,804695.0
2018-07-25 12:00:00,15.08,15.15,15.04,15.06,347036.0,10.884,10.9345,10.8551,10.8696,347036.0
2018-07-25 12:30:00,15.05,15.1,15.03,15.08,366835.0,10.8623,10.8984,10.8479,10.884,366835.0
2018-07-25 13:00:00,15.08,15.09,15.06,15.06,643174.0,10.884,10.8912,10.8696,10.8696,643174.0
2018-07-25 13:30:00,15.07,15.1,15.06,15.1,452030.0,10.8768,10.8984,10.8696,10.8984,452030.0
2018-07-25 14:00:00,15.09,15.14,15.07,15.14,384878.0,10.8912,10.9273,10.8768,10.9273,384878.0
2018-07-25 14:30:00,15.13,15.16,15.09,15.1,574256.0,10.9201,10.9417,10.8912,10.8984,574256.0
2018-07-25 15:00:00,15.1,15.12,15.07,15.1,483112.0,10.8984,10.9129,10.8768,10.8984,483112.0
2018-07-25 15:30:00,15.1,15.19,15.01,15.1,3472584.0,10.8984,10.9634,10.8335,10.8984,3472584.0
2018-07-26 09:30:00,15.17,15.36,15.14,15.35,1857911.0,10.9489,11.0861,10.9273,11.0789,1857911.0
2018-07-26 10:00:00,15.35,15.36,15.26,15.27,542924.0,11.0789,11.0861,11.0139,11.0211,542924.0
2018-07-26 10:30:00,15.28,15.31,15.25,15.28,961716.0,11.0283,11.05,11.0067,11.0283,961716.0
2018-07-26 11:00:00,15.28,15.38,15.26,15.36,778674.0,11.0283,11.1005,11.0139,11.0861,778674.0
2018-07-26 11:30:00,15.36,15.36,15.32,15.35,529950.0,11.0861,11.0861,11.0572,11.0789,529950.0
2018-07-26 12:00:00,15.35,15.36,15.31,15.34,480582.0,11.0789,11.0861,11.05,11.0716,480582.0
2018-07-26 12:30:00,15.34,15.37,15.31,15.33,265107.0,11.0716,11.0933,11.05,11.0644,265107.0
2018-07-26 13:00:00,15.33,15.39,15.32,15.38,428269.0,11.0644,11.1077,11.0572,11.1005,428269.0
2018-07-26 13:30:00,15.39,15.4,15.36,15.37,405733.0,11.1077,11.1149,11.0861,11.0933,405733.0
2018-07-26 14:00:00,15.36,15.37,15.33,15.35,288328.0,11.0861,11.0933,11.0644,11.0789,288328.0
2018-07-26 14:30:00,15.35,15.39,15.34,15.37,318465.0,11.0789,11.1077,11.0716,11.0933,318465.0
2018-07-26 15:00:00,15.38,15.39,15.35,15.35,492562.0,11.1005,11.1077,11.0789,11.0789,492562.0
2018-07-26 15:30:00,15.35,15.39,15.29,15.31,2678009.0,11.0789,11.1077,11.0356,11.05,2678009.0
2018-07-27 09:30:00,15.36,15.48,15.36,15.42,750896.0,11.0861,11.1727,11.0861,11.1294,750896.0
2018-07-27 10:00:00,15.42,15.5,15.41,15.44,666962.0,11.1294,11.1871,11.1222,11.1438,666962.0
2018-07-27 10:30:00,15.43,15.46,15.4,15.44,473653.0,11.1366,11.1583,11.1149,11.1438,473653.0
2018-07-27 11:00:00,15.45,15.46,15.41,15.44,612201.0,11.151,11.1583,11.1222,11.1438,612201.0
2018-07-27 11:30:00,15.43,15.44,15.36,15.38,346726.0,11.1366,11.1438,11.0861,11.1005,346726.0
2018-07-27 12:00:00,15.37,15.43,15.36,15.43,439495.0,11.0933,11.1366,11.0861,11.1366,439495.0
2018-07-27 12:30:00,15.43,15.43,15.35,15.35,413614.0,11.1366,11.1366,11.0789,11.0789,413614.0
2018-07-27 13:00:00,15.35,15.41,15.33,15.4,370713.0,11.0789,11.1222,11.0644,11.1149,370713.0
2018-07-27 13:30:00,15.4,15.42,15.38,15.41,351673.0,11.1149,11.1294,11.1005,11.1222,351673.0
2018-07-27 14:00:00,15.41,15.44,15.38,15.43,477005.0,11.1222,11.1438,11.1005,11.1366,477005.0
2018-07-27 14:30:00,15.43,15.5,15.42,15.48,661892.0,11.1366,11.1871,11.1294,11.1727,661892.0
2018-07-27 15:00:00,15.48,15.48,15.48,15.48,0.0,11.1727,11.1727,11.1727,11.1727,0.0
2018-07-27 15:30:00,15.48,15.48,15.48,15.48,0.0,11.1727,11.1727,11.1727,11.1727,0.0
2018-07-30 09:30:00,15.54,15.68,15.5,15.65,856117.0,11.216,11.317,11.1871,11.2954,856117.0
2018-07-30 10:00:00,15.65,15.72,15.62,15.69,686455.0,11.2954,11.3459,11.2737,11.3243,686455.0
2018-07-30 10:30:00,15.69,15.69,15.62,15.64,393567.0,11.3243,11.3243,11.2737,11.2882,393567.0
2018-07-30 11:00:00,15.64,15.66,15.6,15.63,368800.0,11.2882,11.3026,11.2593,11.281,368800.0
2018-07-30 11:30:00,15.63,15.64,15.6,15.61,628985.0,11.281,11.2882,11.2593,11.2665,628985.0
2018-07-30 12:00:00,15.61,15.61,15.56,15.58,370948.0,11.2665,11.2665,11.2304,11.2449,370948.0
2018-07-30 12:30:00,15.58,15.62,15.57,15.61,274693.0,11.2449,11.2737,11.2376,11.2665,274693.0
2018-07-30 13:00:00,15.6,15.64,15.57,15.64,445773.0,11.2593,11.2882,11.2376,11.2882,445773.0
2018-07-30 13:30:00,15.63,15.65,15.6,15.64,525185.0,11.281,11.2954,11.2593,11.2882,525185.0
2018-07-30 14:00:00,15.64,15.64,15.6,15.61,393393.0,11.2882,11.2882,11.2593,11.2665,393393.0
2018-07-30 14:30:00,15.61,15.62,15.55,15.56,430870.0,11.2665,11.2737,11.2232,11.2304,430870.0
2018-07-30 15:00:00,15.56,15.57,15.49,15.5,593663.0,11.2304,11.2376,11.1799,11.1871,593663.0
2018-07-30 15:30:00,15.5,15.53,15.48,15.5,1294179.0,11.1871,11.2088,11.1727,11.1871,1294179.0
2018-07-31 09:30:00,15.58,15.65,15.46,15.56,584003.0,11.2449,11.2954,11.1583,11.2304,584003.0
2018-07-31 10:00:00,15.56,15.58,15.4,15.44,642883.0,11.2304,11.2449,11.1149,11.1438,642883.0
2018-07-31 10:30:00,15.43,15.44,15.35,15.38,478248.0,11.1366,11.1438,11.0789,11.1005,478248.0
2018-07-31 11:00:00,15.38,15.44,15.38,15.41,320285.0,11.1005,11.1438,11.1005,11.1222,320285.0
2018-07-31 11:30:00,15.41,15.45,15.39,15.43,441955.0,11.1222,11.151,11.1077,11.1366,441955.0
2018-07-31 12:00:00,15.44,15.47,15.41,15.46,241059.0,11.1438,11.1655,11.1222,11.1583,241059.0
2018-07-31 12:30:00,15.46,15.46,15.39,15.42,205778.0,11.1583,11.1583,11.1077,11.1294,205778.0
2018-07-31 13:00:00,15.42,15.45,15.39,15.43,331350.0,11.1294,11.151,11.1077,11.1366,331350.0
2018-07-31 13:30:00,15.43,15.47,15.42,15.44,205569.0,11.1366,11.1655,11.1294,11.1438,205569.0
2018-07-31 14:00:00,15.44,15.45,15.41,15.45,298941.0,11.1438,11.151,11.1222,11.151,298941.0
2018-07-31 14:30:00,15.45,15.47,15.4,15.41,330668.0,11.151,11.1655,11.1149,11.1222,330668.0
2018-07-31 15:00:00,15.41,15.42,15.38,15.39,591443.0,11.1222,11.1294,11.1005,11.1077,591443.0
2018-07-31 15:30:00,15.38,15.44,15.38,15.44,1645731.0,11.1005,11.1438,11.1005,11.1438,1645731.0
2018-08-01 09:30:00,15.55,15.58,15.45,15.54,690961.0,11.2232,11.2449,11.151,11.216,690961.0
2018-08-01 10:00:00,15.54,15.6,15.51,15.59,405078.0,11.216,11.2593,11.1943,11.2521,405078.0
2018-08-01 10:30:00,15.59,15.61,15.56,15.57,278311.0,11.2521,11.2665,11.2304,11.2376,278311.0
2018-08-01 11:00:00,15.57,15.58,15.49,15.5,476412.0,11.2376,11.2449,11.1799,11.1871,476412.0
2018-08-01 11:30:00,15.49,15.49,15.42,15.46,532774.0,11.1799,11.1799,11.1294,11.1583,532774.0
2018-08-01 12:00:00,15.46,15.46,15.39,15.42,343349.0,11.1583,11.1583,11.1077,11.1294,343349.0
2018-08-01 12:30:00,15.41,15.47,15.4,15.44,232702.0,11.1222,11.1655,11.1149,11.1438,232702.0
2018-08-01 13:00:00,15.44,15.48,15.43,15.43,413835.0,11.1438,11.1727,11.1366,11.1366,413835.0
2018-08-01 13:30:00,15.43,15.55,15.42,15.54,919658.0,11.1366,11.2232,11.1294,11.216,919658.0
2018-08-01 14:00:00,15.54,15.57,15.47,15.51,702410.0,11.216,11.2376,11.1655,11.1943,702410.0
2018-08-01 14:30:00,15.51,15.53,15.46,15.52,581012.0,11.1943,11.2088,11.1583,11.2016,581012.0
2018-08-01 15:00:00,15.52,15.55,15.51,15.53,534349.0,11.2016,11.2232,11.1943,11.2088,534349.0
2018-08-01 15:30:00,15.53,15.56,15.45,15.49,1290298.0,11.2088,11.2304,11.151,11.1799,1290298.0
2018-08-02 09:30:00,15.44,15.5,15.36,15.5,657114.0,11.1438,11.1871,11.0861,11.1871,657114.0
2018-08-02 10:00:00,15.5,15.58,15.48,15.55,520429.0,11.1871,11.2449,11.1727,11.2232,520429.0
2018-08-02 10:30:00,15.56,15.58,15.5,15.54,511310.0,11.2304,11.2449,11.1871,11.216,511310.0
2018-08-02 11:00:00,15.54,15.59,15.53,15.56,324037.0,11.216,11.2521,11.2088,11.2304,324037.0
2018-08-02 11:30:00,15.56,15.62,15.54,15.59,434513.0,11.2304,11.2737,11.216,11.2521,434513.0
2018-08-02 12:00:00,15.58,15.64,15.57,15.63,373048.0,11.2449,11.2882,11.2376,11.281,373048.0
2018-08-02 12:30:00,15.63,15.67,15.6,15.66,270747.0,11.281,11.3098,11.2593,11.3026,270747.0
2018-08-02 13:00:00,15.66,15.68,15.64,15.65,309711.0,11.3026,11.317,11.2882,11.2954,309711.0
2018-08-02 13:30:00,15.65,15.68,15.64,15.67,217208.0,11.2954,11.317,11.2882,11.3098,217208.0
2018-08-02 14:00:00,15.67,15.67,15.63,15.63,273735.0,11.3098,11.3098,11.281,11.281,273735.0
2018-08-02 14:30:00,15.64,15.7,15.63,15.69,343249.0,11.2882,11.3315,11.281,11.3243,343249.0
2018-08-02 15:00:00,15.69,15.7,15.65,15.68,610083.0,11.3243,11.3315,11.2954,11.317,610083.0
2018-08-02 15:30:00,15.68,15.72,15.67,15.71,1946781.0,11.317,11.3459,11.3098,11.3387,1946781.0
2018-08-03 09:30:00,15.73,15.81,15.7,15.75,749832.0,11.3531,11.4109,11.3315,11.3676,749832.0
2018-08-03 10:00:00,15.75,15.77,15.7,15.75,417534.0,11.3676,11.382,11.3315,11.3676,417534.0
2018-08-03 10:30:00,15.75,15.75,15.65,15.65,451823.0,11.3676,11.3676,11.2954,11.2954,451823.0
2018-08-03 11:00:00,15.66,15.72,15.64,15.67,690456.0,11.3026,11.3459,11.2882,11.3098,690456.0
2018-08-03 11:30:00,15.66,15.7,15.64,15.68,320125.0,11.3026,11.3315,11.2882,11.317,320125.0
2018-08-03 12:00:00,15.68,15.73,15.67,15.7,322742.0,11.317,11.3531,11.3098,11.3315,322742.0
2018-08-03 12:30:00,15.7,15.7,15.65,15.66,253288.0,11.3315,11.3315,11.2954,11.3026,253288.0
2018-08-03 13:00:00,15.67,15.73,15.66,15.71,550253.0,11.3098,11.3531,11.3026,11.3387,550253.0
2018-08-03 13:30:00,15.71,15.71,15.68,15.68,266430.0,11.3387,11.3387,11.317,11.317,266430.0
2018-08-03 14:00:00,15.68,15.7,15.66,15.66,245359.0,11.317,11.3315,11.3026,11.3026,245359.0
2018-08-03 14:30:00,15.66,15.7,15.66,15.69,219945.0,11.3026,11.3315,11.3026,11.3243,219945.0
2018-08-03 15:00:00,15.7,15.72,15.69,15.71,391666.0,11.3315,11.3459,11.3243,11.3387,391666.0
2018-08-03 15:30:00,15.71,15.75,15.7,15.73,1414788.0,11.3387,11.3676,11.3315,11.3531,1414788.0
2018-08-06 09:30:00,15.73,15.73,15.63,15.69,724388.0,11.3531,11.3531,11.281,11.3243,724388.0
2018-08-06 10:00:00,15.69,15.75,15.69,15.7,556561.0,11.3243,11.3676,11.3243,11.3315,556561.0
2018-08-06 10:30:00,15.7,15.75,15.69,15.72,281048.0,11.3315,11.3676,11.3243,11.3459,281048.0
2018-08-06 11:00:00,15.72,15.74,15.66,15.7,349447.0,11.3459,11.3603,11.3026,11.3315,349447.0
2018-08-06 11:30:00,15.7,15.75,15.68,15.74,334520.0,11.3315,11.3676,11.317,11.3603,334520.0
2018-08-06 12:00:00,15.75,15.79,15.73,15.78,387261.0,11.3676,11.3964,11.3531,11.3892,387261.0
2018-08-06 12:30:00,15.78,15.82,15.77,15.78,353679.0,11.3892,11.4181,11.382,11.3892,353679.0
2018-08-06 13:00:00,15.78,15.8,15.73,15.75,353124.0,11.3892,11.4036,11.3531,11.3676,353124.0
2018-08-06 13:30:00,15.75,15.76,15.73,15.76,356080.0,11.3676,11.3748,11.3531,11.3748,356080.0
2018-08-06 14:00:00,15.75,15.78,15.75,15.76,369151.0,11.3676,11.3892,11.3676,11.3748,369151.0
2018-08-06 14:30:00,15.77,15.78,15.75,15.76,442849.0,11.382,11.3892,11.3676,11.3748,442849.0
2018-08-06 15:00:00,15.77,15.77,15.75,15.77,398295.0,11.382,11.382,11.3676,11.382,398295.0
2018-08-06 15:30:00,15.77,15.79,15.75,15.79,1153844.0,11.382,11.3964,11.3676,11.3964,1153844.0
2018-08-07 09:30:00,15.79,15.92,15.78,15.91,939219.0,11.3964,11.4903,11.3892,11.483,939219.0
2018-08-07 10:00:00,15.91,15.92,15.87,15.88,484411.0,11.483,11.4903,11.4542,11.4614,484411.0
2018-08-07 10:30:00,15.89,15.96,15.87,15.94,503623.0,11.4686,11.5191,11.4542,11.5047,503623.0
2018-08-07 11:00:00,15.94,15.94,15.89,15.9,898882.0,11.5047,11.5047,11.4686,11.4758,898882.0
2018-08-07 11:30:00,15.9,15.93,15.88,15.92,280792.0,11.4758,11.4975,11.4614,11.4903,280792.0
2018-08-07 12:00:00,15.92,15.93,15.9,15.91,297101.0,11.4903,11.4975,11.4758,11.483,297101.0
2018-08-07 12:30:00,15.91,15.92,15.89,15.92,305704.0,11.483,11.4903,11.4686,11.4903,305704.0
2018-08-07 13:00:00,15.92,15.97,15.89,15.96,680931.0,11.4903,11.5263,11.4686,11.5191,680931.0
2018-08-07 13:30:00,15.96,15.96,15.89,15.9,357656.0,11.5191,11.5191,11.4686,11.4758,357656.0
2018-08-07 14:00:00,15.9,15.91,15.87,15.91,237212.0,11.4758,11.483,11.4542,11.483,237212.0
2018-08-07 14:30:00,15.91,15.92,15.88,15.91,288269.0,11.483,11.4903,11.4614,11.483,288269.0
2018-08-07 15:00:00,15.91,15.92,15.89,15.91,358915.0,11.483,11.4903,11.4686,11.483,358915.0
2018-08-07 15:30:00,15.91,15.92,15.85,15.86,1177748.0,11.483,11.4903,11.4397,11.447,1177748.0
2018-08-08 09:30:00,15.9,15.93,15.85,15.93,632296.0,11.4758,11.4975,11.4397,11.4975,632296.0
2018-08-08 10:00:00,15.93,15.97,15.91,15.94,609129.0,11.4975,11.5263,11.483,11.5047,609129.0
2018-08-08 10:30:00,15.94,15.98,15.92,15.97,462495.0,11.5047,11.5336,11.4903,11.5263,462495.0
2018-08-08 11:00:00,15.98,16.03,15.96,16.01,791989.0,11.5336,11.5697,11.5191,11.5552,791989.0
2018-08-08 11:30:00,16.0,16.05,15.99,16.03,1033053.0,11.548,11.5841,11.5408,11.5697,1033053.0
2018-08-08 12:00:00,16.03,16.03,15.99,16.0,661497.0,11.5697,11.5697,11.5408,11.548,661497.0
2018-08-08 12:30:00,16.0,16.01,15.98,15.99,771089.0,11.548,11.5552,11.5336,11.5408,771089.0
2018-08-08 13:00:00,15.99,16.02,15.97,15.99,455836.0,11.5408,11.5624,11.5263,11.5408,455836.0
2018-08-08 13:30:00,15.99,16.03,15.98,16.03,304152.0,11.5408,11.5697,11.5336,11.5697,304152.0
2018-08-08 14:00:00,16.03,16.07,16.02,16.06,578711.0,11.5697,11.5985,11.5624,11.5913,578711.0
2018-08-08 14:30:00,16.07,16.07,16.03,16.06,333586.0,11.5985,11.5985,11.5697,11.5913,333586.0
2018-08-08 15:00:00,16.05,16.09,16.04,16.09,498431.0,11.5841,11.613,11.5769,11.613,498431.0
2018-08-08 15:30:00,16.09,16.13,16.07,16.07,1928959.0,11.613,11.6418,11.5985,11.5985,1928959.0
2018-08-09 09:30:00,16.07,16.2,16.06,16.19,975313.0,11.5985,11.6923,11.5913,11.6851,975313.0
2018-08-09 10:00:00,16.2,16.21,16.12,16.12,1155749.0,11.6923,11.6996,11.6346,11.6346,1155749.0
2018-08-09 10:30:00,16.12,16.13,16.05,16.05,392640.0,11.6346,11.6418,11.5841,11.5841,392640.0
2018-08-09 11:00:00,16.05,16.08,16.01,16.04,564701.0,11.5841,11.6057,11.5552,11.5769,564701.0
2018-08-09 11:30:00,16.04,16.04,15.95,15.97,422356.0,11.5769,11.5769,11.5119,11.5263,422356.0
2018-08-09 12:00:00,15.97,16.0,15.95,15.96,393929.0,11.5263,11.548,11.5119,11.5191,393929.0
2018-08-09 12:30:00,15.96,16.0,15.95,15.98,222790.0,11.5191,11.548,11.5119,11.5336,222790.0
2018-08-09 13:00:00,15.98,16.01,15.96,15.98,397278.0,11.5336,11.5552,11.5191,11.5336,397278.0
2018-08-09 13:30:00,15.97,16.02,15.97,15.99,281037.0,11.5263,11.5624,11.5263,11.5408,281037.0
2018-08-09 14:00:00,15.99,16.0,15.94,15.96,464555.0,11.5408,11.548,11.5047,11.5191,464555.0
2018-08-09 14:30:00,15.96,15.96,15.93,15.94,432176.0,11.5191,11.5191,11.4975,11.5047,432176.0
2018-08-09 15:00:00,15.94,15.97,15.93,15.95,624413.0,11.5047,11.5263,11.4975,11.5119,624413.0
2018-08-09 15:30:00,15.95,15.95,15.9,15.93,1055273.0,11.5119,11.5119,11.4758,11.4975,1055273.0
2018-08-10 09:30:00,15.72,15.79,15.68,15.7,944422.0,11.3459,11.3964,11.317,11.3315,944422.0
2018-08-10 10:00:00,15.7,15.72,15.66,15.69,983631.0,11.3315,11.3459,11.3026,11.3243,983631.0
2018-08-10 10:30:00,15.69,15.78,15.68,15.78,776737.0,11.3243,11.3892,11.317,11.3892,776737.0
2018-08-10 11:00:00,15.77,15.79,15.72,15.79,607047.0,11.382,11.3964,11.3459,11.3964,607047.0
2018-08-10 11:30:00,15.79,15.85,15.78,15.84,564514.0,11.3964,11.4397,11.3892,11.4325,564514.0
2018-08-10 12:00:00,15.84,15.89,15.82,15.87,326318.0,11.4325,11.4686,11.4181,11.4542,326318.0
2018-08-10 12:30:00,15.87,15.89,15.84,15.89,469703.0,11.4542,11.4686,11.4325,11.4686,469703.0
2018-08-10 13:00:00,15.89,15.89,15.83,15.86,298884.0,11.4686,11.4686,11.4253,11.447,298884.0
2018-08-10 13:30:00,15.86,15.86,15.82,15.82,282098.0,11.447,11.447,11.4181,11.4181,282098.0
2018-08-10 14:00:00,15.83,15.85,15.8,15.81,298378.0,11.4253,11.4397,11.4036,11.4109,298378.0
2018-08-10 14:30:00,15.81,15.84,15.8,15.82,336318.0,11.4109,11.4325,11.4036,11.4181,336318.0
2018-08-10 15:00:00,15.82,15.9,15.8,15.86,573083.0,11.4181,11.4758,11.4036,11.447,573083.0
2018-08-10 15:30:00,15.86,15.87,15.81,15.83,1096200.0,11.447,11.4542,11.4109,11.4253,1096200.0
2018-08-13 09:30:00,15.85,15.92,15.8,15.88,732430.0,11.4397,11.4903,11.4036,11.4614,732430.0
2018-08-13 10:00:00,15.88,15.92,15.84,15.89,396832.0,11.4614,11.4903,11.4325,11.4686,396832.0
2018-08-13 10:30:00,15.88,15.96,15.88,15.92,420478.0,11.4614,11.5191,11.4614,11.4903,420478.0
2018-08-13 11:00:00,15.92,15.95,15.88,15.91,621075.0,11.4903,11.5119,11.4614,11.483,621075.0
2018-08-13 11:30:00,15.91,15.92,15.85,15.86,496086.0,11.483,11.4903,11.4397,11.447,496086.0
2018-08-13 12:00:00,15.86,15.87,15.82,15.83,310893.0,11.447,11.4542,11.4181,11.4253,310893.0
2018-08-13 12:30:00,15.83,15.85,15.81,15.83,354676.0,11.4253,11.4397,11.4109,11.4253,354676.0
2018-08-13 13:00:00,15.82,15.84,15.79,15.84,255035.0,11.4181,11.4325,11.3964,11.4325,255035.0
2018-08-13 13:30:00,15.84,15.85,15.78,15.78,379464.0,11.4325,11.4397,11.3892,11.3892,379464.0
2018-08-13 14:00:00,15.78,15.84,15.78,15.84,318553.0,11.3892,11.4325,11.3892,11.4325,318553.0
2018-08-13 14:30:00,15.84,15.84,15.77,15.79,358855.0,11.4325,11.4325,11.382,11.3964,358855.0
2018-08-13 15:00:00,15.78,15.79,15.73,15.74,939228.0,11.3892,11.3964,11.3531,11.3603,939228.0
2018-08-13 15:30:00,15.74,15.76,15.7,15.71,1156669.0,11.3603,11.3748,11.3315,11.3387,1156669.0
2018-08-14 09:30:00,15.74,15.9,15.74,15.89,920462.0,11.3603,11.4758,11.3603,11.4686,920462.0
2018-08-14 10:00:00,15.89,15.93,15.84,15.91,1113978.0,11.4686,11.4975,11.4325,11.483,1113978.0
2018-08-14 10:30:00,15.92,15.95,15.88,15.91,559924.0,11.4903,11.5119,11.4614,11.483,559924.0
2018-08-14 11:00:00,15.91,15.97,15.9,15.96,562365.0,11.483,11.5263,11.4758,11.5191,562365.0
2018-08-14 11:30:00,15.96,15.98,15.94,15.95,659491.0,11.5191,11.5336,11.5047,11.5119,659491.0
2018-08-14 12:00:00,15.95,15.97,15.94,15.97,214311.0,11.5119,11.5263,11.5047,11.5263,214311.0
2018-08-14 12:30:00,15.97,16.0,15.97,15.99,507866.0,11.5263,11.548,11.5263,11.5408,507866.0
2018-08-14 13:00:00,16.0,16.03,15.97,15.98,377157.0,11.548,11.5697,11.5263,11.5336,377157.0
2018-08-14 13:30:00,15.98,16.01,15.97,16.01,338992.0,11.5336,11.5552,11.5263,11.5552,338992.0
2018-08-14 14:00:00,16.01,16.02,15.98,15.99,395947.0,11.5552,11.5624,11.5336,11.5408,395947.0
2018-08-14 14:30:00,16.0,16.01,15.94,15.94,349813.0,11.548,11.5552,11.5047,11.5047,349813.0
2018-08-14 15:00:00,15.94,15.96,15.89,15.91,667168.0,11.5047,11.5191,11.4686,11.483,667168.0
2018-08-14 15:30:00,15.9,15.95,15.89,15.93,1013557.0,11.4758,11.5119,11.4686,11.4975,1013557.0
2018-08-15 09:30:00,15.85,15.98,15.78,15.91,1041735.0,11.4397,11.5336,11.3892,11.483,1041735.0
2018-08-15 10:00:00,15.91,15.96,15.86,15.95,1059350.0,11.483,11.5191,11.447,11.5119,1059350.0
2018-08-15 10:30:00,15.94,15.95,15.85,15.89,1106963.0,11.5047,11.5119,11.4397,11.4686,1106963.0
2018-08-15 11:00:00,15.89,16.01,15.88,16.0,731347.0,11.4686,11.5552,11.4614,11.548,731347.0
2018-08-15 11:30:00,16.0,16.02,15.96,15.96,551584.0,11.548,11.5624,11.5191,11.5191,551584.0
2018-08-15 12:00:00,15.96,16.01,15.96,16.0,305212.0,11.5191,11.5552,11.5191,11.548,305212.0
2018-08-15 12:30:00,16.0,16.03,15.97,16.0,252968.0,11.548,11.5697,11.5263,11.548,252968.0
2018-08-15 13:00:00,16.0,16.0,15.9,15.92,493251.0,11.548,11.548,11.4758,11.4903,493251.0
2018-08-15 13:30:00,15.92,15.94,15.87,15.88,454879.0,11.4903,11.5047,11.4542,11.4614,454879.0
2018-08-15 14:00:00,15.87,15.89,15.81,15.82,499055.0,11.4542,11.4686,11.4109,11.4181,499055.0
2018-08-15 14:30:00,15.82,15.9,15.8,15.9,451750.0,11.4181,11.4758,11.4036,11.4758,451750.0
2018-08-15 15:00:00,15.9,15.92,15.85,15.86,576088.0,11.4758,11.4903,11.4397,11.447,576088.0
2018-08-15 15:30:00,15.86,15.93,15.85,15.91,1434193.0,11.447,11.4975,11.4397,11.483,1434193.0
2018-08-16 09:30:00,15.96,16.03,15.93,16.02,1020274.0,11.5191,11.5697,11.4975,11.5624,1020274.0
2018-08-16 10:00:00,16.02,16.07,16.01,16.05,911965.0,11.5624,11.5985,11.5552,11.5841,911965.0
2018-08-16 10:30:00,16.05,16.09,16.04,16.05,523349.0,11.5841,11.613,11.5769,11.5841,523349.0
2018-08-16 11:00:00,16.05,16.1,16.02,16.08,467357.0,11.5841,11.6202,11.5624,11.6057,467357.0
2018-08-16 11:30:00,16.09,16.11,16.07,16.11,552995.0,11.613,11.6274,11.5985,11.6274,552995.0
2018-08-16 12:00:00,16.11,16.12,16.08,16.11,587031.0,11.6274,11.6346,11.6057,11.6274,587031.0
2018-08-16 12:30:00,16.1,16.11,16.05,16.05,250236.0,11.6202,11.6274,11.5841,11.5841,250236.0
2018-08-16 13:00:00,16.05,16.07,16.04,16.07,337523.0,11.5841,11.5985,11.5769,11.5985,337523.0
2018-08-16 13:30:00,16.07,16.08,16.03,16.05,326323.0,11.5985,11.6057,11.5697,11.5841,326323.0
2018-08-16 14:00:00,16.05,16.06,16.04,16.04,274158.0,11.5841,11.5913,11.5769,11.5769,274158.0
2018-08-16 14:30:00,16.04,16.05,16.02,16.05,375611.0,11.5769,11.5841,11.5624,11.5841,375611.0
2018-08-16 15:00:00,16.05,16.06,16.04,16.05,534963.0,11.5841,11.5913,11.5769,11.5841,534963.0
2018-08-16 15:30:00,16.05,16.06,15.99,16.0,2416251.0,11.5841,11.5913,11.5408,11.548,2416251.0
2018-08-17 09:30:00,16.0,16.11,15.98,16.09,801786.0,11.548,11.6274,11.5336,11.613,801786.0
2018-08-17 10:00:00,16.08,16.12,16.07,16.09,461784.0,11.6057,11.6346,11.5985,11.613,461784.0
2018-08-17 10:30:00,16.09,16.14,16.09,16.11,222217.0,11.613,11.649,11.613,11.6274,222217.0
2018-08-17 11:00:00,16.11,16.11,16.05,16.07,868686.0,11.6274,11.6274,11.5841,11.5985,868686.0
2018-08-17 11:30:00,16.07,16.11,16.04,16.09,267534.0,11.5985,11.6274,11.5769,11.613,267534.0
2018-08-17 12:00:00,16.09,16.1,16.07,16.08,316616.0,11.613,11.6202,11.5985,11.6057,316616.0
2018-08-17 12:30:00,16.09,16.09,16.05,16.05,203038.0,11.613,11.613,11.5841,11.5841,203038.0
2018-08-17 13:00:00,16.05,16.07,16.04,16.04,245940.0,11.5841,11.5985,11.5769,11.5769,245940.0
2018-08-17 13:30:00,16.04,16.08,16.04,16.07,284269.0,11.5769,11.6057,11.5769,11.5985,284269.0
2018-08-17 14:00:00,16.07,16.11,16.07,16.11,331760.0,11.5985,11.6274,11.5985,11.6274,331760.0
2018-08-17 14:30:00,16.11,16.13,16.1,16.12,296783.0,11.6274,11.6418,11.6202,11.6346,296783.0
2018-08-17 15:00:00,16.11,16.12,16.07,16.11,358326.0,11.6274,11.6346,11.5985,11.6274,358326.0
2018-08-17 15:30:00,16.11,16.13,16.09,16.1,1100305.0,11.6274,11.6418,11.613,11.6202,1100305.0
2018-08-20 09:30:00,16.1,16.18,16.07,16.14,471899.0,11.6202,11.6779,11.5985,11.649,471899.0
2018-08-20 10:00:00,16.14,16.17,16.06,16.09,447461.0,11.649,11.6707,11.5913,11.613,447461.0
2018-08-20 10:30:00,16.08,16.09,16.01,16.03,486673.0,11.6057,11.613,11.5552,11.5697,486673.0
2018-08-20 11:00:00,16.04,16.09,16.03,16.08,412187.0,11.5769,11.613,11.5697,11.6057,412187.0
2018-08-20 11:30:00,16.09,16.12,16.08,16.09,276760.0,11.613,11.6346,11.6057,11.613,276760.0
2018-08-20 12:00:00,16.09,16.11,16.08,16.09,167393.0,11.613,11.6274,11.6057,11.613,167393.0
2018-08-20 12:30:00,16.09,16.11,16.08,16.1,185129.0,11.613,11.6274,11.6057,11.6202,185129.0
2018-08-20 13:00:00,16.09,16.12,16.08,16.09,267904.0,11.613,11.6346,11.6057,11.613,267904.0
2018-08-20 13:30:00,16.1,16.1,16.07,16.07,168754.0,11.6202,11.6202,11.5985,11.5985,168754.0
2018-08-20 14:00:00,16.07,16.09,16.06,16.09,189195.0,11.5985,11.613,11.5913,11.613,189195.0
2018-08-20 14:30:00,16.09,16.12,16.08,16.12,252424.0,11.613,11.6346,11.6057,11.6346,252424.0
2018-08-20 15:00:00,16.11,16.14,16.11,16.12,271581.0,11.6274,11.649,11.6274,11.6346,271581.0
2018-08-20 15:30:00,16.12,16.15,16.11,16.12,1142205.0,11.6346,11.6563,11.6274,11.6346,1142205.0
2018-08-21 09:30:00,16.13,16.29,16.12,16.27,732657.0,11.6418,11.7573,11.6346,11.7429,732657.0
2018-08-21 10:00:00,16.27,16.28,16.23,16.25,527039.0,11.7429,11.7501,11.714,11.7284,527039.0
2018-08-21 10:30:00,16.26,16.3,16.23,16.3,498561.0,11.7357,11.7645,11.714,11.7645,498561.0
2018-08-21 11:00:00,16.3,16.31,16.25,16.27,277138.0,11.7645,11.7717,11.7284,11.7429,277138.0
2018-08-21 11:30:00,16.26,16.3,16.25,16.29,259759.0,11.7357,11.7645,11.7284,11.7573,259759.0
2018-08-21 12:00:00,16.29,16.33,16.28,16.31,279866.0,11.7573,11.7862,11.7501,11.7717,279866.0
2018-08-21 12:30:00,16.32,16.32,16.29,16.3,225823.0,11.779,11.779,11.7573,11.7645,225823.0
2018-08-21 13:00:00,16.3,16.31,16.28,16.3,266696.0,11.7645,11.7717,11.7501,11.7645,266696.0
2018-08-21 13:30:00,16.3,16.33,16.3,16.3,359250.0,11.7645,11.7862,11.7645,11.7645,359250.0
2018-08-21 14:00:00,16.3,16.31,16.25,16.26,477821.0,11.7645,11.7717,11.7284,11.7357,477821.0
2018-08-21 14:30:00,16.26,16.26,16.21,16.22,481774.0,11.7357,11.7357,11.6996,11.7068,481774.0
2018-08-21 15:00:00,16.22,16.27,16.21,16.25,537847.0,11.7068,11.7429,11.6996,11.7284,537847.0
2018-08-21 15:30:00,16.25,16.25,16.18,16.22,1280797.0,11.7284,11.7284,11.6779,11.7068,1280797.0
2018-08-22 09:30:00,16.06,16.2,16.06,16.15,658672.0,11.5913,11.6923,11.5913,11.6563,658672.0
2018-08-22 10:00:00,16.15,16.19,16.14,16.16,332053.0,11.6563,11.6851,11.649,11.6635,332053.0
2018-08-22 10:30:00,16.16,16.26,16.16,16.23,544686.0,11.6635,11.7357,11.6635,11.714,544686.0
2018-08-22 11:00:00,16.23,16.27,16.22,16.27,225614.0,11.714,11.7429,11.7068,11.7429,225614.0
2018-08-22 11:30:00,16.27,16.3,16.26,16.28,365965.0,11.7429,11.7645,11.7357,11.7501,365965.0
2018-08-22 12:00:00,16.28,16.29,16.25,16.27,189036.0,11.7501,11.7573,11.7284,11.7429,189036.0
2018-08-22 12:30:00,16.27,16.3,16.26,16.29,215336.0,11.7429,11.7645,11.7357,11.7573,215336.0
2018-08-22 13:00:00,16.29,16.3,16.27,16.3,194595.0,11.7573,11.7645,11.7429,11.7645,194595.0
2018-08-22 13:30:00,16.29,16.31,16.27,16.29,242251.0,11.7573,11.7717,11.7429,11.7573,242251.0
2018-08-22 14:00:00,16.28,16.3,16.24,16.25,368830.0,11.7501,11.7645,11.7212,11.7284,368830.0
2018-08-22 14:30:00,16.25,16.26,16.23,16.25,335823.0,11.7284,11.7357,11.714,11.7284,335823.0
2018-08-22 15:00:00,16.25,16.25,16.22,16.23,227169.0,11.7284,11.7284,11.7068,11.714,227169.0
2018-08-22 15:30:00,16.24,16.24,16.18,16.2,1053501.0,11.7212,11.7212,11.6779,11.6923,1053501.0
2018-08-23 09:30:00,16.21,16.24,16.1,16.11,501950.0,11.6996,11.7212,11.6202,11.6274,501950.0
2018-08-23 10:00:00,16.12,16.14,16.09,16.14,428941.0,11.6346,11.649,11.613,11.649,428941.0
2018-08-23 10:30:00,16.14,16.15,16.09,16.1,336411.0,11.649,11.6563,11.613,11.6202,336411.0
2018-08-23 11:00:00,16.09,16.12,16.07,16.1,266149.0,11.613,11.6346,11.5985,11.6202,266149.0
2018-08-23 11:30:00,16.1,16.12,16.06,16.1,263777.0,11.6202,11.6346,11.5913,11.6202,263777.0
2018-08-23 12:00:00,16.11,16.13,16.09,16.12,526503.0,11.6274,11.6418,11.613,11.6346,526503.0
2018-08-23 12:30:00,16.13,16.14,16.11,16.14,647524.0,11.6418,11.649,11.6274,11.649,647524.0
2018-08-23 13:00:00,16.13,16.14,16.11,16.12,1153509.0,11.6418,11.649,11.6274,11.6346,1153509.0
2018-08-23 13:30:00,16.13,16.13,16.1,16.13,721051.0,11.6418,11.6418,11.6202,11.6418,721051.0
2018-08-23 14:00:00,16.13,16.15,16.1,16.1,350040.0,11.6418,11.6563,11.6202,11.6202,350040.0
2018-08-23 14:30:00,16.1,16.13,16.1,16.13,613122.0,11.6202,11.6418,11.6202,11.6418,613122.0
2018-08-23 15:00:00,16.13,16.17,16.12,16.16,690188.0,11.6418,11.6707,11.6346,11.6635,690188.0
2018-08-23 15:30:00,16.16,16.19,16.14,16.19,2906213.0,11.6635,11.6851,11.649,11.6851,2906213.0
2018-08-24 09:30:00,16.25,16.25,16.11,16.15,569081.0,11.7284,11.7284,11.6274,11.6563,569081.0
2018-08-24 10:00:00,16.16,16.2,16.12,16.16,1002466.0,11.6635,11.6923,11.6346,11.6635,1002466.0
2018-08-24 10:30:00,16.16,16.18,16.13,16.18,757454.0,11.6635,11.6779,11.6418,11.6779,757454.0
2018-08-24 11:00:00,16.17,16.21,16.13,16.14,1020253.0,11.6707,11.6996,11.6418,11.649,1020253.0
2018-08-24 11:30:00,16.14,16.18,16.13,16.16,260190.0,11.649,11.6779,11.6418,11.6635,260190.0
2018-08-24 12:00:00,16.17,16.18,16.15,16.17,173905.0,11.6707,11.6779,11.6563,11.6707,173905.0
2018-08-24 12:30:00,16.17,16.19,16.16,16.19,287024.0,11.6707,11.6851,11.6635,11.6851,287024.0
2018-08-24 13:00:00,16.19,16.21,16.18,16.2,974122.0,11.6851,11.6996,11.6779,11.6923,974122.0
2018-08-24 13:30:00,16.2,16.2,16.19,16.2,346089.0,11.6923,11.6923,11.6851,11.6923,346089.0
2018-08-24 14:00:00,16.2,16.2,16.18,16.2,471331.0,11.6923,11.6923,11.6779,11.6923,471331.0
2018-08-24 14:30:00,16.2,16.22,16.19,16.2,568403.0,11.6923,11.7068,11.6851,11.6923,568403.0
2018-08-24 15:00:00,16.2,16.2,16.18,16.2,1208828.0,11.6923,11.6923,11.6779,11.6923,1208828.0
2018-08-24 15:30:00,16.2,16.23,16.19,16.2,1158175.0,11.6923,11.714,11.6851,11.6923,1158175.0
2018-08-27 09:30:00,16.28,16.38,16.22,16.35,669426.0,11.7501,11.8223,11.7068,11.8006,669426.0
2018-08-27 10:00:00,16.35,16.39,16.32,16.39,281498.0,11.8006,11.8295,11.779,11.8295,281498.0
2018-08-27 10:30:00,16.39,16.39,16.3,16.33,344812.0,11.8295,11.8295,11.7645,11.7862,344812.0
2018-08-27 11:00:00,16.32,16.38,16.31,16.36,233665.0,11.779,11.8223,11.7717,11.8078,233665.0
2018-08-27 11:30:00,16.36,16.38,16.34,16.37,142756.0,11.8078,11.8223,11.7934,11.815,142756.0
2018-08-27 12:00:00,16.38,16.38,16.34,16.35,156282.0,11.8223,11.8223,11.7934,11.8006,156282.0
2018-08-27 12:30:00,16.35,16.37,16.33,16.34,155913.0,11.8006,11.815,11.7862,11.7934,155913.0
2018-08-27 13:00:00,16.33,16.34,16.28,16.3,379710.0,11.7862,11.7934,11.7501,11.7645,379710.0
2018-08-27 13:30:00,16.3,16.32,16.27,16.32,206836.0,11.7645,11.779,11.7429,11.779,206836.0
2018-08-27 14:00:00,16.32,16.33,16.26,16.29,237588.0,11.779,11.7862,11.7357,11.7573,237588.0
2018-08-27 14:30:00,16.29,16.3,16.26,16.29,222565.0,11.7573,11.7645,11.7357,11.7573,222565.0
2018-08-27 15:00:00,16.29,16.29,16.23,16.25,296195.0,11.7573,11.7573,11.714,11.7284,296195.0
2018-08-27 15:30:00,16.25,16.28,16.25,16.27,760351.0,11.7284,11.7501,11.7284,11.7429,760351.0
2018-08-28 09:30:00,16.32,16.32,16.22,16.24,596258.0,11.779,11.779,11.7068,11.7212,596258.0
2018-08-28 10:00:00,16.24,16.31,16.22,16.23,1071190.0,11.7212,11.7717,11.7068,11.714,1071190.0
2018-08-28 10:30:00,16.23,16.3,16.21,16.29,287581.0,11.714,11.7645,11.6996,11.7573,287581.0
2018-08-28 11:00:00,16.28,16.31,16.27,16.3,268693.0,11.7501,11.7717,11.7429,11.7645,268693.0
2018-08-28 11:30:00,16.3,16.3,16.18,16.19,431215.0,11.7645,11.7645,11.6779,11.6851,431215.0
2018-08-28 12:00:00,16.19,16.26,16.16,16.22,825118.0,11.6851,11.7357,11.6635,11.7068,825118.0
2018-08-28 12:30:00,16.23,16.28,16.22,16.28,198281.0,11.714,11.7501,11.7068,11.7501,198281.0
2018-08-28 13:00:00,16.28,16.29,16.24,16.25,387009.0,11.7501,11.7573,11.7212,11.7284,387009.0
2018-08-28 13:30:00,16.24,16.29,16.24,16.28,140739.0,11.7212,11.7573,11.7212,11.7501,140739.0
2018-08-28 14:00:00,16.28,16.31,16.26,16.3,273934.0,11.7501,11.7717,11.7357,11.7645,273934.0
2018-08-28 14:30:00,16.3,16.3,16.25,16.28,1206043.0,11.7645,11.7645,11.7284,11.7501,1206043.0
2018-08-28 15:00:00,16.28,16.3,16.26,16.28,306286.0,11.7501,11.7645,11.7357,11.7501,306286.0
2018-08-28 15:30:00,16.28,16.28,16.25,16.26,1673971.0,11.7501,11.7501,11.7284,11.7357,1673971.0
2018-08-29 09:30:00,16.26,16.29,16.13,16.19,999060.0,11.7357,11.7573,11.6418,11.6851,999060.0
2018-08-29 10:00:00,16.19,16.21,16.13,16.21,790543.0,11.6851,11.6996,11.6418,11.6996,790543.0
2018-08-29 10:30:00,16.21,16.29,16.2,16.29,563252.0,11.6996,11.7573,11.6923,11.7573,563252.0
2018-08-29 11:00:00,16.29,16.33,16.28,16.3,468054.0,11.7573,11.7862,11.7501,11.7645,468054.0
2018-08-29 11:30:00,16.3,16.34,16.3,16.34,489629.0,11.7645,11.7934,11.7645,11.7934,489629.0
2018-08-29 12:00:00,16.34,16.38,16.32,16.33,267918.0,11.7934,11.8223,11.779,11.7862,267918.0
2018-08-29 12:30:00,16.34,16.35,16.29,16.3,262148.0,11.7934,11.8006,11.7573,11.7645,262148.0
2018-08-29 13:00:00,16.3,16.33,16.29,16.3,252730.0,11.7645,11.7862,11.7573,11.7645,252730.0
2018-08-29 13:30:00,16.3,16.31,16.27,16.3,335346.0,11.7645,11.7717,11.7429,11.7645,335346.0
2018-08-29 14:00:00,16.3,16.31,16.26,16.28,305009.0,11.7645,11.7717,11.7357,11.7501,305009.0
2018-08-29 14:30:00,16.28,16.31,16.27,16.3,256083.0,11.7501,11.7717,11.7429,11.7645,256083.0
2018-08-29 15:00:00,16.29,16.35,16.29,16.35,538265.0,11.7573,11.8006,11.7573,11.8006,538265.0
2018-08-29 15:30:00,16.35,16.36,16.3,16.32,1037242.0,11.8006,11.8078,11.7645,11.779,1037242.0
2018-08-30 09:30:00,16.33,16.35,16.26,16.32,573818.0,11.7862,11.8006,11.7357,11.779,573818.0
2018-08-30 10:00:00,16.33,16.34,16.25,16.26,920031.0,11.7862,11.7934,11.7284,11.7357,920031.0
2018-08-30 10:30:00,16.26,16.3,16.24,16.25,576424.0,11.7357,11.7645,11.7212,11.7284,576424.0
2018-08-30 11:00:00,16.25,16.28,16.22,16.24,478525.0,11.7284,11.7501,11.7068,11.7212,478525.0
2018-08-30 11:30:00,16.24,16.28,16.23,16.25,336756.0,11.7212,11.7501,11.714,11.7284,336756.0
2018-08-30 12:00:00,16.25,16.27,16.23,16.27,365164.0,11.7284,11.7429,11.714,11.7429,365164.0
2018-08-30 12:30:00,16.27,16.28,16.25,16.28,347501.0,11.7429,11.7501,11.7284,11.7501,347501.0
2018-08-30 13:00:00,16.28,16.31,16.27,16.3,313980.0,11.7501,11.7717,11.7429,11.7645,313980.0
2018-08-30 13:30:00,16.3,16.32,16.29,16.3,431186.0,11.7645,11.779,11.7573,11.7645,431186.0
2018-08-30 14:00:00,16.3,16.31,16.24,16.28,543027.0,11.7645,11.7717,11.7212,11.7501,543027.0
2018-08-30 14:30:00,16.28,16.31,16.26,16.27,432133.0,11.7501,11.7717,11.7357,11.7429,432133.0
2018-08-30 15:00:00,16.27,16.29,16.24,16.29,678472.0,11.7429,11.7573,11.7212,11.7573,678472.0
2018-08-30 15:30:00,16.29,16.3,16.23,16.27,2270638.0,11.7573,11.7645,11.714,11.7429,2270638.0
2018-08-31 09:30:00,16.2,16.29,16.16,16.25,637088.0,11.6923,11.7573,11.6635,11.7284,637088.0
2018-08-31 10:00:00,16.25,16.27,16.21,16.21,406464.0,11.7284,11.7429,11.6996,11.6996,406464.0
2018-08-31 10:30:00,16.21,16.23,16.19,16.21,572829.0,11.6996,11.714,11.6851,11.6996,572829.0
2018-08-31 11:00:00,16.21,16.23,16.18,16.2,427019.0,11.6996,11.714,11.6779,11.6923,427019.0
2018-08-31 11:30:00,16.2,16.23,16.19,16.2,245914.0,11.6923,11.714,11.6851,11.6923,245914.0
2018-08-31 12:00:00,16.2,16.2,16.16,16.2,269276.0,11.6923,11.6923,11.6635,11.6923,269276.0
2018-08-31 12:30:00,16.2,16.22,16.17,16.21,224750.0,11.6923,11.7068,11.6707,11.6996,224750.0
2018-08-31 13:00:00,16.21,16.22,16.19,16.21,245204.0,11.6996,11.7068,11.6851,11.6996,245204.0
2018-08-31 13:30:00,16.21,16.23,16.2,16.21,260211.0,11.6996,11.714,11.6923,11.6996,260211.0
2018-08-31 14:00:00,16.2,16.21,16.17,16.19,311292.0,11.6923,11.6996,11.6707,11.6851,311292.0
2018-08-31 14:30:00,16.19,16.24,16.18,16.23,464881.0,11.6851,11.7212,11.6779,11.714,464881.0
2018-08-31 15:00:00,16.23,16.26,16.22,16.22,436219.0,11.714,11.7357,11.7068,11.7068,436219.0
2018-08-31 15:30:00,16.22,16.25,16.2,16.21,1467367.0,11.7068,11.7284,11.6923,11.6996,1467367.0
2018-09-04 09:30:00,16.18,16.23,16.15,16.19,774916.0,11.6779,11.714,11.6563,11.6851,774916.0
2018-09-04 10:00:00,16.19,16.28,16.19,16.25,496672.0,11.6851,11.7501,11.6851,11.7284,496672.0
2018-09-04 10:30:00,16.25,16.32,16.23,16.31,749345.0,11.7284,11.779,11.714,11.7717,749345.0
2018-09-04 11:00:00,16.3,16.34,16.27,16.29,586879.0,11.7645,11.7934,11.7429,11.7573,586879.0
2018-09-04 11:30:00,16.29,16.33,16.27,16.32,431080.0,11.7573,11.7862,11.7429,11.779,431080.0
2018-09-04 12:00:00,16.32,16.33,16.26,16.3,497421.0,11.779,11.7862,11.7357,11.7645,497421.0
2018-09-04 12:30:00,16.3,16.37,16.28,16.37,707852.0,11.7645,11.815,11.7501,11.815,707852.0
2018-09-04 13:00:00,16.37,16.39,16.31,16.35,575370.0,11.815,11.8295,11.7717,11.8006,575370.0
2018-09-04 13:30:00,16.34,16.4,16.34,16.39,476199.0,11.7934,11.8367,11.7934,11.8295,476199.0
2018-09-04 14:00:00,16.39,16.4,16.36,16.39,381412.0,11.8295,11.8367,11.8078,11.8295,381412.0
2018-09-04 14:30:00,16.39,16.43,16.38,16.39,624120.0,11.8295,11.8584,11.8223,11.8295,624120.0
2018-09-04 15:00:00,16.39,16.4,16.36,16.37,531694.0,11.8295,11.8367,11.8078,11.815,531694.0
2018-09-04 15:30:00,16.38,16.41,16.35,16.4,1799024.0,11.8223,11.8439,11.8006,11.8367,1799024.0
2018-09-05 09:30:00,16.39,16.5,16.36,16.44,954647.0,11.8295,11.9089,11.8078,11.8656,954647.0
2018-09-05 10:00:00,16.44,16.47,16.33,16.4,738737.0,11.8656,11.8872,11.7862,11.8367,738737.0
2018-09-05 10:30:00,16.39,16.49,16.38,16.48,755023.0,11.8295,11.9017,11.8223,11.8944,755023.0
2018-09-05 11:00:00,16.48,16.5,16.44,16.44,1122828.0,11.8944,11.9089,11.8656,11.8656,1122828.0
2018-09-05 11:30:00,16.44,16.49,16.42,16.47,646171.0,11.8656,11.9017,11.8511,11.8872,646171.0
2018-09-05 12:00:00,16.47,16.49,16.45,16.47,277961.0,11.8872,11.9017,11.8728,11.8872,277961.0
2018-09-05 12:30:00,16.47,16.49,16.44,16.45,238254.0,11.8872,11.9017,11.8656,11.8728,238254.0
2018-09-05 13:00:00,16.45,16.49,16.44,16.48,325007.0,11.8728,11.9017,11.8656,11.8944,325007.0
2018-09-05 13:30:00,16.48,16.49,16.44,16.45,311719.0,11.8944,11.9017,11.8656,11.8728,311719.0
2018-09-05 14:00:00,16.45,16.46,16.42,16.43,613527.0,11.8728,11.88,11.8511,11.8584,613527.0
2018-09-05 14:30:00,16.43,16.45,16.42,16.43,379537.0,11.8584,11.8728,11.8511,11.8584,379537.0
2018-09-05 15:00:00,16.43,16.45,16.41,16.42,293743.0,11.8584,11.8728,11.8439,11.8511,293743.0
2018-09-05 15:30:00,16.42,16.43,16.37,16.41,1283535.0,11.8511,11.8584,11.815,11.8439,1283535.0
2018-09-06 09:30:00,16.43,16.52,16.41,16.5,993920.0,11.8584,11.9233,11.8439,11.9089,993920.0
2018-09-06 10:00:00,16.49,16.53,16.45,16.53,639655.0,11.9017,11.9305,11.8728,11.9305,639655.0
2018-09-06 10:30:00,16.53,16.53,16.38,16.44,435686.0,11.9305,11.9305,11.8223,11.8656,435686.0
2018-09-06 11:00:00,16.44,16.45,16.38,16.43,500627.0,11.8656,11.8728,11.8223,11.8584,500627.0
2018-09-06 11:30:00,16.42,16.45,16.38,16.43,1293620.0,11.8511,11.8728,11.8223,11.8584,1293620.0
2018-09-06 12:00:00,16.43,16.46,16.38,16.41,2405150.0,11.8584,11.88,11.8223,11.8439,2405150.0
2018-09-06 12:30:00,16.41,16.45,16.39,16.41,548945.0,11.8439,11.8728,11.8295,11.8439,548945.0
2018-09-06 13:00:00,16.4,16.42,16.35,16.36,318601.0,11.8367,11.8511,11.8006,11.8078,318601.0
2018-09-06 13:30:00,16.37,16.4,16.34,16.34,251676.0,11.815,11.8367,11.7934,11.7934,251676.0
2018-09-06 14:00:00,16.34,16.4,16.34,16.37,321947.0,11.7934,11.8367,11.7934,11.815,321947.0
2018-09-06 14:30:00,16.37,16.41,16.37,16.39,288206.0,11.815,11.8439,11.815,11.8295,288206.0
2018-09-06 15:00:00,16.39,16.43,16.38,16.41,372171.0,11.8295,11.8584,11.8223,11.8439,372171.0
2018-09-06 15:30:00,16.41,16.42,16.34,16.35,1228134.0,11.8439,11.8511,11.7934,11.8006,1228134.0
2018-09-07 09:30:00,16.43,16.45,16.34,16.35,1343508.0,11.8584,11.8728,11.7934,11.8006,1343508.0
2018-09-07 10:00:00,16.35,16.41,16.33,16.37,540636.0,11.8006,11.8439,11.7862,11.815,540636.0
2018-09-07 10:30:00,16.37,16.38,16.28,16.28,868796.0,11.815,11.8223,11.7501,11.7501,868796.0
2018-09-07 11:00:00,16.29,16.32,16.27,16.31,835629.0,11.7573,11.779,11.7429,11.7717,835629.0
2018-09-07 11:30:00,16.31,16.33,16.29,16.31,580000.0,11.7717,11.7862,11.7573,11.7717,580000.0
2018-09-07 12:00:00,16.31,16.32,16.23,16.23,406127.0,11.7717,11.779,11.714,11.714,406127.0
2018-09-07 12:30:00,16.23,16.26,16.2,16.22,370326.0,11.714,11.7357,11.6923,11.7068,370326.0
2018-09-07 13:00:00,16.23,16.23,16.19,16.21,402980.0,11.714,11.714,11.6851,11.6996,402980.0
2018-09-07 13:30:00,16.21,16.22,16.19,16.19,349994.0,11.6996,11.7068,11.6851,11.6851,349994.0
2018-09-07 14:00:00,16.19,16.25,16.19,16.25,469788.0,11.6851,11.7284,11.6851,11.7284,469788.0
2018-09-07 14:30:00,16.24,16.26,16.22,16.25,468845.0,11.7212,11.7357,11.7068,11.7284,468845.0
2018-09-07 15:00:00,16.25,16.28,16.25,16.25,400627.0,11.7284,11.7501,11.7284,11.7284,400627.0
2018-09-07 15:30:00,16.26,16.27,16.22,16.26,1632533.0,11.7357,11.7429,11.7068,11.7357,1632533.0
2018-09-10 09:30:00,16.3,16.33,16.23,16.26,1168847.0,11.7645,11.7862,11.714,11.7357,1168847.0
2018-09-10 10:00:00,16.26,16.28,16.2,16.26,386194.0,11.7357,11.7501,11.6923,11.7357,386194.0
2018-09-10 10:30:00,16.26,16.29,16.24,16.27,543914.0,11.7357,11.7573,11.7212,11.7429,543914.0
2018-09-10 11:00:00,16.27,16.31,16.25,16.29,254201.0,11.7429,11.7717,11.7284,11.7573,254201.0
2018-09-10 11:30:00,16.29,16.3,16.23,16.24,626551.0,11.7573,11.7645,11.714,11.7212,626551.0
2018-09-10 12:00:00,16.24,16.25,16.2,16.2,239491.0,11.7212,11.7284,11.6923,11.6923,239491.0
2018-09-10 12:30:00,16.21,16.23,16.17,16.19,279859.0,11.6996,11.714,11.6707,11.6851,279859.0
2018-09-10 13:00:00,16.19,16.19,16.14,16.16,454244.0,11.6851,11.6851,11.649,11.6635,454244.0
2018-09-10 13:30:00,16.16,16.16,16.11,16.13,444517.0,11.6635,11.6635,11.6274,11.6418,444517.0
2018-09-10 14:00:00,16.13,16.18,16.12,16.18,311157.0,11.6418,11.6779,11.6346,11.6779,311157.0
2018-09-10 14:30:00,16.18,16.19,16.15,16.16,269772.0,11.6779,11.6851,11.6563,11.6635,269772.0
2018-09-10 15:00:00,16.16,16.18,16.13,16.14,215293.0,11.6635,11.6779,11.6418,11.649,215293.0
2018-09-10 15:30:00,16.14,16.18,16.12,16.15,1663723.0,11.649,11.6779,11.6346,11.6563,1663723.0
2018-09-11 09:30:00,16.13,16.23,16.09,16.23,753327.0,11.6418,11.714,11.613,11.714,753327.0
2018-09-11 10:00:00,16.23,16.3,16.21,16.3,1032026.0,11.714,11.7645,11.6996,11.7645,1032026.0
2018-09-11 10:30:00,16.3,16.3,16.22,16.26,310696.0,11.7645,11.7645,11.7068,11.7357,310696.0
2018-09-11 11:00:00,16.27,16.32,16.26,16.32,306255.0,11.7429,11.779,11.7357,11.779,306255.0
2018-09-11 11:30:00,16.32,16.37,16.3,16.35,359909.0,11.779,11.815,11.7645,11.8006,359909.0
2018-09-11 12:00:00,16.35,16.38,16.33,16.36,221346.0,11.8006,11.8223,11.7862,11.8078,221346.0
2018-09-11 12:30:00,16.36,16.38,16.34,16.38,174978.0,11.8078,11.8223,11.7934,11.8223,174978.0
2018-09-11 13:00:00,16.38,16.38,16.35,16.37,205852.0,11.8223,11.8223,11.8006,11.815,205852.0
2018-09-11 13:30:00,16.37,16.37,16.29,16.3,616744.0,11.815,11.815,11.7573,11.7645,616744.0
2018-09-11 14:00:00,16.3,16.31,16.26,16.27,221358.0,11.7645,11.7717,11.7357,11.7429,221358.0
2018-09-11 14:30:00,16.27,16.3,16.24,16.25,283366.0,11.7429,11.7645,11.7212,11.7284,283366.0
2018-09-11 15:00:00,16.25,16.29,16.25,16.26,397823.0,11.7284,11.7573,11.7284,11.7357,397823.0
2018-09-11 15:30:00,16.27,16.27,16.23,16.25,1002717.0,11.7429,11.7429,11.714,11.7284,1002717.0
2018-09-12 09:30:00,16.26,16.29,16.03,16.05,1414588.0,11.7357,11.7573,11.5697,11.5841,1414588.0
2018-09-12 10:00:00,16.05,16.06,15.89,15.91,1279967.0,11.5841,11.5913,11.4686,11.483,1279967.0
2018-09-12 10:30:00,15.9,16.01,15.89,15.99,671329.0,11.4758,11.5552,11.4686,11.5408,671329.0
2018-09-12 11:00:00,15.99,16.06,15.96,16.04,450671.0,11.5408,11.5913,11.5191,11.5769,450671.0
2018-09-12 11:30:00,16.04,16.06,15.95,15.96,411421.0,11.5769,11.5913,11.5119,11.5191,411421.0
2018-09-12 12:00:00,15.96,15.98,15.93,15.94,354014.0,11.5191,11.5336,11.4975,11.5047,354014.0
2018-09-12 12:30:00,15.94,15.94,15.91,15.92,324663.0,11.5047,11.5047,11.483,11.4903,324663.0
2018-09-12 13:00:00,15.92,15.96,15.91,15.93,430898.0,11.4903,11.5191,11.483,11.4975,430898.0
2018-09-12 13:30:00,15.93,15.93,15.89,15.91,339508.0,11.4975,11.4975,11.4686,11.483,339508.0
2018-09-12 14:00:00,15.91,15.92,15.84,15.88,1838170.0,11.483,11.4903,11.4325,11.4614,1838170.0
2018-09-12 14:30:00,15.88,15.91,15.87,15.89,1435519.0,11.4614,11.483,11.4542,11.4686,1435519.0
2018-09-12 15:00:00,15.89,15.91,15.86,15.89,713160.0,11.4686,11.483,11.447,11.4686,713160.0
2018-09-12 15:30:00,15.89,15.91,15.86,15.87,1937963.0,11.4686,11.483,11.447,11.4542,1937963.0
2018-09-13 09:30:00,15.93,16.0,15.88,15.91,1512819.0,11.4975,11.548,11.4614,11.483,1512819.0
2018-09-13 10:00:00,15.91,15.91,15.78,15.81,1406574.0,11.483,11.483,11.3892,11.4109,1406574.0
2018-09-13 10:30:00,15.81,15.83,15.65,15.66,1535744.0,11.4109,11.4253,11.2954,11.3026,1535744.0
2018-09-13 11:00:00,15.66,15.71,15.62,15.66,1324273.0,11.3026,11.3387,11.2737,11.3026,1324273.0
2018-09-13 11:30:00,15.66,15.75,15.65,15.75,968484.0,11.3026,11.3676,11.2954,11.3676,968484.0
2018-09-13 12:00:00,15.75,15.76,15.69,15.72,470791.0,11.3676,11.3748,11.3243,11.3459,470791.0
2018-09-13 12:30:00,15.71,15.74,15.7,15.73,514364.0,11.3387,11.3603,11.3315,11.3531,514364.0
2018-09-13 13:00:00,15.73,15.74,15.69,15.72,555296.0,11.3531,11.3603,11.3243,11.3459,555296.0
2018-09-13 13:30:00,15.72,15.74,15.71,15.74,541353.0,11.3459,11.3603,11.3387,11.3603,541353.0
2018-09-13 14:00:00,15.74,15.8,15.72,15.76,1192493.0,11.3603,11.4036,11.3459,11.3748,1192493.0
2018-09-13 14:30:00,15.76,15.81,15.75,15.81,731071.0,11.3748,11.4109,11.3676,11.4109,731071.0
2018-09-13 15:00:00,15.81,15.82,15.77,15.79,653410.0,11.4109,11.4181,11.382,11.3964,653410.0
2018-09-13 15:30:00,15.79,15.81,15.74,15.77,2445065.0,11.3964,11.4109,11.3603,11.382,2445065.0
2018-09-14 09:30:00,15.61,15.75,15.6,15.67,1872959.0,11.3672,11.4692,11.36,11.4109,1872959.0
2018-09-14 10:00:00,15.67,15.72,15.63,15.68,2421038.0,11.4109,11.4473,11.3818,11.4182,2421038.0
2018-09-14 10:30:00,15.68,15.7,15.64,15.66,762143.0,11.4182,11.4328,11.3891,11.4036,762143.0
2018-09-14 11:00:00,15.66,15.7,15.64,15.69,741034.0,11.4036,11.4328,11.3891,11.4255,741034.0
2018-09-14 11:30:00,15.69,15.69,15.67,15.69,632977.0,11.4255,11.4255,11.4109,11.4255,632977.0
2018-09-14 12:00:00,15.69,15.69,15.61,15.66,953415.0,11.4255,11.4255,11.3672,11.4036,953415.0
2018-09-14 12:30:00,15.65,15.69,15.62,15.65,1086996.0,11.3964,11.4255,11.3745,11.3964,1086996.0
2018-09-14 13:00:00,15.65,15.68,15.62,15.68,474377.0,11.3964,11.4182,11.3745,11.4182,474377.0
2018-09-14 13:30:00,15.68,15.68,15.66,15.67,268813.0,11.4182,11.4182,11.4036,11.4109,268813.0
2018-09-14 14:00:00,15.67,15.67,15.65,15.66,613224.0,11.4109,11.4109,11.3964,11.4036,613224.0
2018-09-14 14:30:00,15.66,15.69,15.64,15.67,914091.0,11.4036,11.4255,11.3891,11.4109,914091.0
2018-09-14 15:00:00,15.67,15.69,15.65,15.68,671504.0,11.4109,11.4255,11.3964,11.4182,671504.0
2018-09-14 15:30:00,15.69,15.69,15.64,15.65,2744339.0,11.4255,11.4255,11.3891,11.3964,2744339.0
2018-09-17 09:30:00,15.72,15.73,15.59,15.61,1162249.0,11.4473,11.4546,11.3527,11.3672,1162249.0
2018-09-17 10:00:00,15.61,15.62,15.55,15.57,1108100.0,11.3672,11.3745,11.3235,11.3381,1108100.0
2018-09-17 10:30:00,15.58,15.61,15.56,15.56,685627.0,11.3454,11.3672,11.3308,11.3308,685627.0
2018-09-17 11:00:00,15.57,15.62,15.56,15.59,736286.0,11.3381,11.3745,11.3308,11.3527,736286.0
2018-09-17 11:30:00,15.59,15.6,15.56,15.58,424906.0,11.3527,11.36,11.3308,11.3454,424906.0
2018-09-17 12:00:00,15.58,15.59,15.53,15.58,1160561.0,11.3454,11.3527,11.309,11.3454,1160561.0
2018-09-17 12:30:00,15.58,15.59,15.55,15.58,488047.0,11.3454,11.3527,11.3235,11.3454,488047.0
2018-09-17 13:00:00,15.57,15.59,15.55,15.59,1017506.0,11.3381,11.3527,11.3235,11.3527,1017506.0
2018-09-17 13:30:00,15.58,15.62,15.56,15.62,773643.0,11.3454,11.3745,11.3308,11.3745,773643.0
2018-09-17 14:00:00,15.61,15.65,15.61,15.63,848811.0,11.3672,11.3964,11.3672,11.3818,848811.0
2018-09-17 14:30:00,15.63,15.66,15.59,15.61,784137.0,11.3818,11.4036,11.3527,11.3672,784137.0
2018-09-17 15:00:00,15.61,15.63,15.59,15.62,1776363.0,11.3672,11.3818,11.3527,11.3745,1776363.0
2018-09-17 15:30:00,15.63,15.65,15.61,15.64,2561549.0,11.3818,11.3964,11.3672,11.3891,2561549.0
2018-09-18 09:30:00,15.65,15.69,15.56,15.57,1507388.0,11.3964,11.4255,11.3308,11.3381,1507388.0
2018-09-18 10:00:00,15.57,15.59,15.53,15.56,2003386.0,11.3381,11.3527,11.309,11.3308,2003386.0
2018-09-18 10:30:00,15.56,15.57,15.53,15.56,1057628.0,11.3308,11.3381,11.309,11.3308,1057628.0
2018-09-18 11:00:00,15.56,15.59,15.54,15.57,775674.0,11.3308,11.3527,11.3163,11.3381,775674.0
2018-09-18 11:30:00,15.57,15.6,15.55,15.58,280285.0,11.3381,11.36,11.3235,11.3454,280285.0
2018-09-18 12:00:00,15.58,15.61,15.54,15.55,511308.0,11.3454,11.3672,11.3163,11.3235,511308.0
2018-09-18 12:30:00,15.55,15.57,15.54,15.55,268644.0,11.3235,11.3381,11.3163,11.3235,268644.0
2018-09-18 13:00:00,15.56,15.57,15.55,15.56,172655.0,11.3308,11.3381,11.3235,11.3308,172655.0
2018-09-18 13:30:00,15.56,15.57,15.54,15.54,347140.0,11.3308,11.3381,11.3163,11.3163,347140.0
2018-09-18 14:00:00,15.54,15.56,15.52,15.53,493234.0,11.3163,11.3308,11.3017,11.309,493234.0
2018-09-18 14:30:00,15.53,15.54,15.5,15.5,416430.0,11.309,11.3163,11.2871,11.2871,416430.0
2018-09-18 15:00:00,15.5,15.53,15.49,15.53,701754.0,11.2871,11.309,11.2799,11.309,701754.0
2018-09-18 15:30:00,15.53,15.53,15.48,15.49,1248444.0,11.309,11.309,11.2726,11.2799,1248444.0
2018-09-19 09:30:00,15.53,15.75,15.51,15.73,1189617.0,11.309,11.4692,11.2944,11.4546,1189617.0
2018-09-19 10:00:00,15.72,15.8,15.72,15.79,846995.0,11.4473,11.5056,11.4473,11.4983,846995.0
2018-09-19 10:30:00,15.79,15.83,15.77,15.8,611150.0,11.4983,11.5274,11.4838,11.5056,611150.0
2018-09-19 11:00:00,15.79,15.81,15.74,15.78,604518.0,11.4983,11.5129,11.4619,11.491,604518.0
2018-09-19 11:30:00,15.78,15.78,15.72,15.74,703986.0,11.491,11.491,11.4473,11.4619,703986.0
2018-09-19 12:00:00,15.74,15.76,15.71,15.74,473552.0,11.4619,11.4765,11.4401,11.4619,473552.0
2018-09-19 12:30:00,15.73,15.74,15.7,15.74,481995.0,11.4546,11.4619,11.4328,11.4619,481995.0
2018-09-19 13:00:00,15.74,15.75,15.71,15.73,489455.0,11.4619,11.4692,11.4401,11.4546,489455.0
2018-09-19 13:30:00,15.73,15.75,15.72,15.74,342047.0,11.4546,11.4692,11.4473,11.4619,342047.0
2018-09-19 14:00:00,15.74,15.75,15.72,15.72,524707.0,11.4619,11.4692,11.4473,11.4473,524707.0
2018-09-19 14:30:00,15.72,15.77,15.72,15.75,949622.0,11.4473,11.4838,11.4473,11.4692,949622.0
2018-09-19 15:00:00,15.75,15.78,15.75,15.76,483926.0,11.4692,11.491,11.4692,11.4765,483926.0
2018-09-19 15:30:00,15.77,15.77,15.72,15.73,1487378.0,11.4838,11.4838,11.4473,11.4546,1487378.0
2018-09-20 09:30:00,15.78,16.01,15.78,15.96,1135393.0,11.491,11.6585,11.491,11.6221,1135393.0
2018-09-20 10:00:00,15.96,16.0,15.9,15.91,702901.0,11.6221,11.6512,11.5784,11.5857,702901.0
2018-09-20 10:30:00,15.91,15.95,15.88,15.94,637616.0,11.5857,11.6148,11.5639,11.6075,637616.0
2018-09-20 11:00:00,15.94,15.96,15.86,15.93,512467.0,11.6075,11.6221,11.5493,11.6003,512467.0
2018-09-20 11:30:00,15.93,15.98,15.9,15.98,360478.0,11.6003,11.6367,11.5784,11.6367,360478.0
2018-09-20 12:00:00,15.98,15.99,15.95,15.98,294457.0,11.6367,11.644,11.6148,11.6367,294457.0
2018-09-20 12:30:00,15.98,16.0,15.96,15.99,293837.0,11.6367,11.6512,11.6221,11.644,293837.0
2018-09-20 13:00:00,15.99,16.01,15.96,15.97,345354.0,11.644,11.6585,11.6221,11.6294,345354.0
2018-09-20 13:30:00,15.96,15.99,15.96,15.98,252701.0,11.6221,11.644,11.6221,11.6367,252701.0
2018-09-20 14:00:00,15.98,16.02,15.97,16.02,427738.0,11.6367,11.6658,11.6294,11.6658,427738.0
2018-09-20 14:30:00,16.02,16.03,15.98,16.02,909056.0,11.6658,11.6731,11.6367,11.6658,909056.0
2018-09-20 15:00:00,16.02,16.03,15.99,15.99,472788.0,11.6658,11.6731,11.644,11.644,472788.0
2018-09-20 15:30:00,15.99,16.02,15.97,15.99,1591455.0,11.644,11.6658,11.6294,11.644,1591455.0
2018-09-21 09:30:00,16.04,16.06,15.97,16.0,1954258.0,11.6804,11.6949,11.6294,11.6512,1954258.0
2018-09-21 10:00:00,16.0,16.04,15.93,15.95,652777.0,11.6512,11.6804,11.6003,11.6148,652777.0
2018-09-21 10:30:00,15.95,15.99,15.92,15.95,429523.0,11.6148,11.644,11.593,11.6148,429523.0
2018-09-21 11:00:00,15.95,15.99,15.94,15.97,373492.0,11.6148,11.644,11.6075,11.6294,373492.0
2018-09-21 11:30:00,15.97,16.01,15.96,16.0,432137.0,11.6294,11.6585,11.6221,11.6512,432137.0
2018-09-21 12:00:00,16.0,16.01,15.93,15.95,384424.0,11.6512,11.6585,11.6003,11.6148,384424.0
2018-09-21 12:30:00,15.95,15.98,15.94,15.94,274072.0,11.6148,11.6367,11.6075,11.6075,274072.0
2018-09-21 13:00:00,15.94,15.97,15.93,15.95,251130.0,11.6075,11.6294,11.6003,11.6148,251130.0
2018-09-21 13:30:00,15.95,15.97,15.93,15.96,345157.0,11.6148,11.6294,11.6003,11.6221,345157.0
2018-09-21 14:00:00,15.96,15.97,15.94,15.97,304041.0,11.6221,11.6294,11.6075,11.6294,304041.0
2018-09-21 14:30:00,15.97,15.98,15.93,15.94,429167.0,11.6294,11.6367,11.6003,11.6075,429167.0
2018-09-21 15:00:00,15.93,15.95,15.92,15.94,345441.0,11.6003,11.6148,11.593,11.6075,345441.0
2018-09-21 15:30:00,15.94,15.97,15.93,15.95,1327368.0,11.6075,11.6294,11.6003,11.6148,1327368.0
2018-09-24 09:30:00,15.95,15.99,15.91,15.93,682228.0,11.6148,11.644,11.5857,11.6003,682228.0
2018-09-24 10:00:00,15.93,15.93,15.85,15.88,468018.0,11.6003,11.6003,11.542,11.5639,468018.0
2018-09-24 10:30:00,15.88,15.9,15.84,15.9,428198.0,11.5639,11.5784,11.5347,11.5784,428198.0
2018-09-24 11:00:00,15.9,15.91,15.82,15.87,458288.0,11.5784,11.5857,11.5202,11.5566,458288.0
2018-09-24 11:30:00,15.87,15.89,15.81,15.81,285522.0,11.5566,11.5711,11.5129,11.5129,285522.0
2018-09-24 12:00:00,15.81,15.82,15.76,15.78,371281.0,11.5129,11.5202,11.4765,11.491,371281.0
2018-09-24 12:30:00,15.78,15.79,15.75,15.75,378097.0,11.491,11.4983,11.4692,11.4692,378097.0
2018-09-24 13:00:00,15.76,15.8,15.75,15.76,497049.0,11.4765,11.5056,11.4692,11.4765,497049.0
2018-09-24 13:30:00,15.76,15.79,15.74,15.76,365770.0,11.4765,11.4983,11.4619,11.4765,365770.0
2018-09-24 14:00:00,15.75,15.8,15.74,15.78,571344.0,11.4692,11.5056,11.4619,11.491,571344.0
2018-09-24 14:30:00,15.79,15.8,15.77,15.78,257033.0,11.4983,11.5056,11.4838,11.491,257033.0
2018-09-24 15:00:00,15.78,15.8,15.75,15.76,446676.0,11.491,11.5056,11.4692,11.4765,446676.0
2018-09-24 15:30:00,15.76,15.78,15.74,15.76,1460221.0,11.4765,11.491,11.4619,11.4765,1460221.0
2018-09-25 09:30:00,15.84,15.85,15.75,15.81,749219.0,11.5347,11.542,11.4692,11.5129,749219.0
2018-09-25 10:00:00,15.81,15.85,15.79,15.85,590552.0,11.5129,11.542,11.4983,11.542,590552.0
2018-09-25 10:30:00,15.85,15.85,15.79,15.79,311035.0,11.542,11.542,11.4983,11.4983,311035.0
2018-09-25 11:00:00,15.79,15.81,15.75,15.81,339373.0,11.4983,11.5129,11.4692,11.5129,339373.0
2018-09-25 11:30:00,15.81,15.81,15.74,15.75,223883.0,11.5129,11.5129,11.4619,11.4692,223883.0
2018-09-25 12:00:00,15.75,15.77,15.72,15.75,381118.0,11.4692,11.4838,11.4473,11.4692,381118.0
2018-09-25 12:30:00,15.75,15.76,15.71,15.74,308515.0,11.4692,11.4765,11.4401,11.4619,308515.0
2018-09-25 13:00:00,15.74,15.76,15.73,15.76,355077.0,11.4619,11.4765,11.4546,11.4765,355077.0
2018-09-25 13:30:00,15.76,15.77,15.69,15.72,363918.0,11.4765,11.4838,11.4255,11.4473,363918.0
2018-09-25 14:00:00,15.72,15.73,15.7,15.72,220982.0,11.4473,11.4546,11.4328,11.4473,220982.0
2018-09-25 14:30:00,15.71,15.72,15.65,15.7,448668.0,11.4401,11.4473,11.3964,11.4328,448668.0
2018-09-25 15:00:00,15.7,15.7,15.66,15.7,320779.0,11.4328,11.4328,11.4036,11.4328,320779.0
2018-09-25 15:30:00,15.7,15.71,15.66,15.67,1282982.0,11.4328,11.4401,11.4036,11.4109,1282982.0
2018-09-26 09:30:00,15.69,15.71,15.6,15.61,711809.0,11.4255,11.4401,11.36,11.3672,711809.0
2018-09-26 10:00:00,15.6,15.61,15.54,15.57,647405.0,11.36,11.3672,11.3163,11.3381,647405.0
2018-09-26 10:30:00,15.57,15.59,15.53,15.54,350494.0,11.3381,11.3527,11.309,11.3163,350494.0
2018-09-26 11:00:00,15.54,15.56,15.52,15.54,506911.0,11.3163,11.3308,11.3017,11.3163,506911.0
2018-09-26 11:30:00,15.54,15.55,15.49,15.51,364224.0,11.3163,11.3235,11.2799,11.2944,364224.0
2018-09-26 12:00:00,15.51,15.52,15.48,15.51,276776.0,11.2944,11.3017,11.2726,11.2944,276776.0
2018-09-26 12:30:00,15.51,15.51,15.46,15.46,334688.0,11.2944,11.2944,11.258,11.258,334688.0
2018-09-26 13:00:00,15.46,15.47,15.44,15.44,240767.0,11.258,11.2653,11.2434,11.2434,240767.0
2018-09-26 13:30:00,15.44,15.48,15.38,15.48,841435.0,11.2434,11.2726,11.1998,11.2726,841435.0
2018-09-26 14:00:00,15.48,15.5,15.42,15.46,600649.0,11.2726,11.2871,11.2289,11.258,600649.0
2018-09-26 14:30:00,15.46,15.47,15.42,15.44,433002.0,11.258,11.2653,11.2289,11.2434,433002.0
2018-09-26 15:00:00,15.44,15.44,15.37,15.38,695399.0,11.2434,11.2434,11.1925,11.1998,695399.0
2018-09-26 15:30:00,15.39,15.39,15.28,15.33,1363182.0,11.207,11.207,11.1269,11.1633,1363182.0
2018-09-27 09:30:00,15.32,15.36,15.15,15.16,899598.0,11.1561,11.1852,11.0323,11.0395,899598.0
2018-09-27 10:00:00,15.16,15.23,15.15,15.18,1180479.0,11.0395,11.0905,11.0323,11.0541,1180479.0
2018-09-27 10:30:00,15.18,15.25,15.17,15.2,698492.0,11.0541,11.1051,11.0468,11.0687,698492.0
2018-09-27 11:00:00,15.2,15.25,15.19,15.23,1329155.0,11.0687,11.1051,11.0614,11.0905,1329155.0
2018-09-27 11:30:00,15.23,15.23,15.2,15.23,582440.0,11.0905,11.0905,11.0687,11.0905,582440.0
2018-09-27 12:00:00,15.23,15.24,15.18,15.22,417871.0,11.0905,11.0978,11.0541,11.0832,417871.0
2018-09-27 12:30:00,15.22,15.24,15.19,15.2,399239.0,11.0832,11.0978,11.0614,11.0687,399239.0
2018-09-27 13:00:00,15.2,15.22,15.15,15.16,318881.0,11.0687,11.0832,11.0323,11.0395,318881.0
2018-09-27 13:30:00,15.16,15.16,15.12,15.14,356291.0,11.0395,11.0395,11.0104,11.025,356291.0
2018-09-27 14:00:00,15.14,15.14,15.0,15.04,10967107.0,11.025,11.025,10.923,10.9522,10967107.0
2018-09-27 14:30:00,15.03,15.12,15.03,15.12,2311994.0,10.9449,11.0104,10.9449,11.0104,2311994.0
2018-09-27 15:00:00,15.12,15.16,15.05,15.06,931536.0,11.0104,11.0395,10.9594,10.9667,931536.0
2018-09-27 15:30:00,15.06,15.09,15.03,15.08,1681923.0,10.9667,10.9886,10.9449,10.9813,1681923.0
2018-09-28 09:30:00,15.01,15.08,14.97,15.0,803600.0,10.9303,10.9813,10.9012,10.923,803600.0
2018-09-28 10:00:00,15.01,15.03,14.94,15.02,530276.0,10.9303,10.9449,10.8793,10.9376,530276.0
2018-09-28 10:30:00,15.02,15.06,14.95,15.04,1131888.0,10.9376,10.9667,10.8866,10.9522,1131888.0
2018-09-28 11:00:00,15.04,15.05,14.97,14.99,634250.0,10.9522,10.9594,10.9012,10.9158,634250.0
2018-09-28 11:30:00,14.99,15.0,14.94,14.94,630895.0,10.9158,10.923,10.8793,10.8793,630895.0
2018-09-28 12:00:00,14.94,14.97,14.92,14.96,384734.0,10.8793,10.9012,10.8648,10.8939,384734.0
2018-09-28 12:30:00,14.96,15.0,14.95,14.98,521129.0,10.8939,10.923,10.8866,10.9085,521129.0
2018-09-28 13:00:00,14.98,14.99,14.97,14.99,279222.0,10.9085,10.9158,10.9012,10.9158,279222.0
2018-09-28 13:30:00,14.98,15.02,14.97,14.99,464690.0,10.9085,10.9376,10.9012,10.9158,464690.0
2018-09-28 14:00:00,14.99,14.99,14.95,14.95,594365.0,10.9158,10.9158,10.8866,10.8866,594365.0
2018-09-28 14:30:00,14.95,14.96,14.89,14.89,524360.0,10.8866,10.8939,10.8429,10.8429,524360.0
2018-09-28 15:00:00,14.9,14.96,14.89,14.96,821325.0,10.8502,10.8939,10.8429,10.8939,821325.0
2018-09-28 15:30:00,14.96,14.96,14.85,14.92,3723391.0,10.8939,10.8939,10.8138,10.8648,3723391.0
2018-10-01 09:30:00,15.06,15.09,14.93,15.02,1037747.0,10.9667,10.9886,10.8721,10.9376,1037747.0
2018-10-01 10:00:00,15.03,15.06,15.0,15.01,743136.0,10.9449,10.9667,10.923,10.9303,743136.0
2018-10-01 10:30:00,15.01,15.02,14.97,15.0,942250.0,10.9303,10.9376,10.9012,10.923,942250.0
2018-10-01 11:00:00,15.0,15.04,14.95,14.96,695656.0,10.923,10.9522,10.8866,10.8939,695656.0
2018-10-01 11:30:00,14.96,14.99,14.9,14.92,645303.0,10.8939,10.9158,10.8502,10.8648,645303.0
2018-10-01 12:00:00,14.92,14.94,14.87,14.9,512420.0,10.8648,10.8793,10.8284,10.8502,512420.0
2018-10-01 12:30:00,14.9,14.93,14.88,14.91,1008511.0,10.8502,10.8721,10.8357,10.8575,1008511.0
2018-10-01 13:00:00,14.92,14.95,14.91,14.95,598431.0,10.8648,10.8866,10.8575,10.8866,598431.0
2018-10-01 13:30:00,14.95,14.97,14.93,14.94,1289583.0,10.8866,10.9012,10.8721,10.8793,1289583.0
2018-10-01 14:00:00,14.95,14.96,14.92,14.94,805302.0,10.8866,10.8939,10.8648,10.8793,805302.0
2018-10-01 14:30:00,14.94,14.95,14.89,14.91,768012.0,10.8793,10.8866,10.8429,10.8575,768012.0
2018-10-01 15:00:00,14.91,14.93,14.88,14.89,654894.0,10.8575,10.8721,10.8357,10.8429,654894.0
2018-10-01 15:30:00,14.89,14.94,14.86,14.92,1963618.0,10.8429,10.8793,10.8211,10.8648,1963618.0
2018-10-02 09:30:00,14.94,15.04,14.86,14.92,1015696.0,10.8793,10.9522,10.8211,10.8648,1015696.0
2018-10-02 10:00:00,14.92,14.92,14.8,14.84,1157855.0,10.8648,10.8648,10.7774,10.8065,1157855.0
2018-10-02 10:30:00,14.83,14.84,14.75,14.82,813313.0,10.7992,10.8065,10.741,10.792,813313.0
2018-10-02 11:00:00,14.82,14.88,14.79,14.8,1078853.0,10.792,10.8357,10.7701,10.7774,1078853.0
2018-10-02 11:30:00,14.79,14.87,14.79,14.85,674086.0,10.7701,10.8284,10.7701,10.8138,674086.0
2018-10-02 12:00:00,14.85,14.86,14.79,14.81,447024.0,10.8138,10.8211,10.7701,10.7847,447024.0
2018-10-02 12:30:00,14.81,14.85,14.8,14.83,558860.0,10.7847,10.8138,10.7774,10.7992,558860.0
2018-10-02 13:00:00,14.83,14.84,14.79,14.79,537221.0,10.7992,10.8065,10.7701,10.7701,537221.0
2018-10-02 13:30:00,14.79,14.85,14.79,14.83,610074.0,10.7701,10.8138,10.7701,10.7992,610074.0
2018-10-02 14:00:00,14.82,14.85,14.81,14.84,478718.0,10.792,10.8138,10.7847,10.8065,478718.0
2018-10-02 14:30:00,14.84,14.85,14.82,14.84,472674.0,10.8065,10.8138,10.792,10.8065,472674.0
2018-10-02 15:00:00,14.83,14.85,14.82,14.84,738162.0,10.7992,10.8138,10.792,10.8065,738162.0
2018-10-02 15:30:00,14.84,14.89,14.83,14.86,1808917.0,10.8065,10.8429,10.7992,10.8211,1808917.0
2018-10-03 09:30:00,14.93,15.03,14.9,14.94,917853.0,10.8721,10.9449,10.8502,10.8793,917853.0
2018-10-03 10:00:00,14.94,15.04,14.92,15.0,796050.0,10.8793,10.9522,10.8648,10.923,796050.0
2018-10-03 10:30:00,15.01,15.05,14.98,15.03,488904.0,10.9303,10.9594,10.9085,10.9449,488904.0
2018-10-03 11:00:00,15.03,15.07,15.0,15.05,636024.0,10.9449,10.974,10.923,10.9594,636024.0
2018-10-03 11:30:00,15.05,15.2,15.04,15.19,1133128.0,10.9594,11.0687,10.9522,11.0614,1133128.0
2018-10-03 12:00:00,15.19,15.2,15.13,15.19,775166.0,11.0614,11.0687,11.0177,11.0614,775166.0
2018-10-03 12:30:00,15.19,15.26,15.17,15.25,1182095.0,11.0614,11.1124,11.0468,11.1051,1182095.0
2018-10-03 13:00:00,15.26,15.28,15.22,15.25,872672.0,11.1124,11.1269,11.0832,11.1051,872672.0
2018-10-03 13:30:00,15.24,15.29,15.23,15.28,545946.0,11.0978,11.1342,11.0905,11.1269,545946.0
2018-10-03 14:00:00,15.28,15.33,15.27,15.31,1101137.0,11.1269,11.1633,11.1197,11.1488,1101137.0
2018-10-03 14:30:00,15.31,15.32,15.22,15.27,1160648.0,11.1488,11.1561,11.0832,11.1197,1160648.0
2018-10-03 15:00:00,15.27,15.28,15.21,15.23,1474892.0,11.1197,11.1269,11.076,11.0905,1474892.0
2018-10-03 15:30:00,15.23,15.29,15.21,15.27,3953910.0,11.0905,11.1342,11.076,11.1197,3953910.0
2018-10-04 09:30:00,15.27,15.6,15.27,15.51,2253419.0,11.1197,11.36,11.1197,11.2944,2253419.0
2018-10-04 10:00:00,15.51,15.54,15.44,15.45,1488554.0,11.2944,11.3163,11.2434,11.2507,1488554.0
2018-10-04 10:30:00,15.45,15.49,15.39,15.44,1093718.0,11.2507,11.2799,11.207,11.2434,1093718.0
2018-10-04 11:00:00,15.44,15.47,15.38,15.39,1020591.0,11.2434,11.2653,11.1998,11.207,1020591.0
2018-10-04 11:30:00,15.39,15.42,15.31,15.34,636573.0,11.207,11.2289,11.1488,11.1706,636573.0
2018-10-04 12:00:00,15.34,15.36,15.29,15.36,1198223.0,11.1706,11.1852,11.1342,11.1852,1198223.0
2018-10-04 12:30:00,15.36,15.46,15.34,15.4,2370069.0,11.1852,11.258,11.1706,11.2143,2370069.0
2018-10-04 13:00:00,15.39,15.41,15.34,15.38,1208738.0,11.207,11.2216,11.1706,11.1998,1208738.0
2018-10-04 13:30:00,15.38,15.42,15.34,15.37,1015169.0,11.1998,11.2289,11.1706,11.1925,1015169.0
2018-10-04 14:00:00,15.37,15.38,15.3,15.34,683768.0,11.1925,11.1998,11.1415,11.1706,683768.0
2018-10-04 14:30:00,15.33,15.42,15.32,15.4,695321.0,11.1633,11.2289,11.1561,11.2143,695321.0
2018-10-04 15:00:00,15.4,15.44,15.38,15.41,631664.0,11.2143,11.2434,11.1998,11.2216,631664.0
2018-10-04 15:30:00,15.41,15.43,15.38,15.42,2229493.0,11.2216,11.2362,11.1998,11.2289,2229493.0
2018-10-05 09:30:00,15.48,15.56,15.42,15.47,779659.0,11.2726,11.3308,11.2289,11.2653,779659.0
2018-10-05 10:00:00,15.46,15.51,15.41,15.43,1282650.0,11.258,11.2944,11.2216,11.2362,1282650.0
2018-10-05 10:30:00,15.42,15.45,15.39,15.44,938343.0,11.2289,11.2507,11.207,11.2434,938343.0
2018-10-05 11:00:00,15.44,15.45,15.38,15.39,890157.0,11.2434,11.2507,11.1998,11.207,890157.0
2018-10-05 11:30:00,15.38,15.39,15.3,15.32,785816.0,11.1998,11.207,11.1415,11.1561,785816.0
2018-10-05 12:00:00,15.32,15.4,15.31,15.38,726480.0,11.1561,11.2143,11.1488,11.1998,726480.0
2018-10-05 12:30:00,15.38,15.38,15.3,15.32,722478.0,11.1998,11.1998,11.1415,11.1561,722478.0
2018-10-05 13:00:00,15.32,15.34,15.27,15.28,648088.0,11.1561,11.1706,11.1197,11.1269,648088.0
2018-10-05 13:30:00,15.28,15.32,15.26,15.31,584170.0,11.1269,11.1561,11.1124,11.1488,584170.0
2018-10-05 14:00:00,15.31,15.32,15.25,15.26,532887.0,11.1488,11.1561,11.1051,11.1124,532887.0
2018-10-05 14:30:00,15.26,15.33,15.25,15.33,944001.0,11.1124,11.1633,11.1051,11.1633,944001.0
2018-10-05 15:00:00,15.33,15.36,15.29,15.31,648943.0,11.1633,11.1852,11.1342,11.1488,648943.0
2018-10-05 15:30:00,15.31,15.37,15.26,15.35,2946503.0,11.1488,11.1925,11.1124,11.1779,2946503.0
2018-10-08 09:30:00,15.3,15.38,15.26,15.3,976472.0,11.1415,11.1998,11.1124,11.1415,976472.0
2018-10-08 10:00:00,15.31,15.4,15.29,15.39,813396.0,11.1488,11.2143,11.1342,11.207,813396.0
2018-10-08 10:30:00,15.39,15.42,15.37,15.41,359095.0,11.207,11.2289,11.1925,11.2216,359095.0
2018-10-08 11:00:00,15.41,15.46,15.38,15.46,443504.0,11.2216,11.258,11.1998,11.258,443504.0
2018-10-08 11:30:00,15.45,15.45,15.38,15.4,550174.0,11.2507,11.2507,11.1998,11.2143,550174.0
2018-10-08 12:00:00,15.4,15.5,15.38,15.5,565017.0,11.2143,11.2871,11.1998,11.2871,565017.0
2018-10-08 12:30:00,15.49,15.51,15.43,15.44,470815.0,11.2799,11.2944,11.2362,11.2434,470815.0
2018-10-08 13:00:00,15.44,15.49,15.43,15.46,581772.0,11.2434,11.2799,11.2362,11.258,581772.0
2018-10-08 13:30:00,15.46,15.5,15.43,15.49,373430.0,11.258,11.2871,11.2362,11.2799,373430.0
2018-10-08 14:00:00,15.49,15.59,15.48,15.54,672086.0,11.2799,11.3527,11.2726,11.3163,672086.0
2018-10-08 14:30:00,15.54,15.59,15.51,15.52,355636.0,11.3163,11.3527,11.2944,11.3017,355636.0
2018-10-08 15:00:00,15.53,15.6,15.51,15.55,543681.0,11.309,11.36,11.2944,11.3235,543681.0
2018-10-08 15:30:00,15.56,15.59,15.54,15.55,1053230.0,11.3308,11.3527,11.3163,11.3235,1053230.0
2018-10-09 09:30:00,15.51,15.53,15.4,15.51,1044293.0,11.2944,11.309,11.2143,11.2944,1044293.0
2018-10-09 10:00:00,15.5,15.56,15.47,15.56,539838.0,11.2871,11.3308,11.2653,11.3308,539838.0
2018-10-09 10:30:00,15.56,15.57,15.49,15.51,586643.0,11.3308,11.3381,11.2799,11.2944,586643.0
2018-10-09 11:00:00,15.5,15.57,15.5,15.54,354482.0,11.2871,11.3381,11.2871,11.3163,354482.0
2018-10-09 11:30:00,15.54,15.59,15.53,15.59,368000.0,11.3163,11.3527,11.309,11.3527,368000.0
2018-10-09 12:00:00,15.58,15.6,15.55,15.58,286682.0,11.3454,11.36,11.3235,11.3454,286682.0
2018-10-09 12:30:00,15.58,15.6,15.56,15.59,594041.0,11.3454,11.36,11.3308,11.3527,594041.0
2018-10-09 13:00:00,15.59,15.6,15.55,15.58,478113.0,11.3527,11.36,11.3235,11.3454,478113.0
2018-10-09 13:30:00,15.58,15.62,15.55,15.61,393352.0,11.3454,11.3745,11.3235,11.3672,393352.0
2018-10-09 14:00:00,15.61,15.61,15.55,15.55,348509.0,11.3672,11.3672,11.3235,11.3235,348509.0
2018-10-09 14:30:00,15.56,15.56,15.47,15.47,1654131.0,11.3308,11.3308,11.2653,11.2653,1654131.0
2018-10-09 15:00:00,15.48,15.51,15.44,15.46,767656.0,11.2726,11.2944,11.2434,11.258,767656.0
2018-10-09 15:30:00,15.45,15.48,15.43,15.43,1532965.0,11.2507,11.2726,11.2362,11.2362,1532965.0
2018-10-10 09:30:00,15.5,15.65,15.43,15.59,1155587.0,11.2871,11.3964,11.2362,11.3527,1155587.0
2018-10-10 10:00:00,15.58,15.66,15.53,15.64,1913852.0,11.3454,11.4036,11.309,11.3891,1913852.0
2018-10-10 10:30:00,15.64,15.67,15.58,15.64,1139711.0,11.3891,11.4109,11.3454,11.3891,1139711.0
2018-10-10 11:00:00,15.64,15.66,15.51,15.57,928288.0,11.3891,11.4036,11.2944,11.3381,928288.0
2018-10-10 11:30:00,15.56,15.58,15.51,15.54,682800.0,11.3308,11.3454,11.2944,11.3163,682800.0
2018-10-10 12:00:00,15.54,15.55,15.48,15.48,539374.0,11.3163,11.3235,11.2726,11.2726,539374.0
2018-10-10 12:30:00,15.48,15.52,15.44,15.48,719254.0,11.2726,11.3017,11.2434,11.2726,719254.0
2018-10-10 13:00:00,15.47,15.55,15.44,15.51,435905.0,11.2653,11.3235,11.2434,11.2944,435905.0
2018-10-10 13:30:00,15.51,15.54,15.48,15.51,403399.0,11.2944,11.3163,11.2726,11.2944,403399.0
2018-10-10 14:00:00,15.52,15.52,15.36,15.38,634738.0,11.3017,11.3017,11.1852,11.1998,634738.0
2018-10-10 14:30:00,15.38,15.4,15.32,15.38,793680.0,11.1998,11.2143,11.1561,11.1998,793680.0
2018-10-10 15:00:00,15.37,15.37,15.27,15.33,901570.0,11.1925,11.1925,11.1197,11.1633,901570.0
2018-10-10 15:30:00,15.33,15.33,15.14,15.14,3514518.0,11.1633,11.1633,11.025,11.025,3514518.0
2018-10-11 09:30:00,15.11,15.24,15.02,15.21,1645371.0,11.0031,11.0978,10.9376,11.076,1645371.0
2018-10-11 10:00:00,15.21,15.25,15.1,15.14,1545067.0,11.076,11.1051,10.9959,11.025,1545067.0
2018-10-11 10:30:00,15.13,15.2,15.03,15.04,1281773.0,11.0177,11.0687,10.9449,10.9522,1281773.0
2018-10-11 11:00:00,15.04,15.08,14.97,15.03,1163882.0,10.9522,10.9813,10.9012,10.9449,1163882.0
2018-10-11 11:30:00,15.03,15.11,15.0,15.08,836431.0,10.9449,11.0031,10.923,10.9813,836431.0
2018-10-11 12:00:00,15.07,15.2,15.07,15.15,686691.0,10.974,11.0687,10.974,11.0323,686691.0
2018-10-11 12:30:00,15.14,15.16,15.07,15.1,535927.0,11.025,11.0395,10.974,10.9959,535927.0
2018-10-11 13:00:00,15.09,15.12,15.03,15.06,665401.0,10.9886,11.0104,10.9449,10.9667,665401.0
2018-10-11 13:30:00,15.06,15.09,14.99,15.06,482554.0,10.9667,10.9886,10.9158,10.9667,482554.0
2018-10-11 14:00:00,15.06,15.08,14.97,14.99,780890.0,10.9667,10.9813,10.9012,10.9158,780890.0
2018-10-11 14:30:00,14.99,14.99,14.76,14.83,1347719.0,10.9158,10.9158,10.7483,10.7992,1347719.0
2018-10-11 15:00:00,14.83,14.95,14.78,14.88,2035687.0,10.7992,10.8866,10.7628,10.8357,2035687.0
2018-10-11 15:30:00,14.88,14.92,14.7,14.71,3960264.0,10.8357,10.8648,10.7046,10.7119,3960264.0
2018-10-12 09:30:00,14.94,14.95,14.71,14.78,1434078.0,10.8793,10.8866,10.7119,10.7628,1434078.0
2018-10-12 10:00:00,14.77,14.78,14.44,14.49,1937058.0,10.7555,10.7628,10.5152,10.5517,1937058.0
2018-10-12 10:30:00,14.49,14.59,14.43,14.48,2022200.0,10.5517,10.6245,10.508,10.5444,2022200.0
2018-10-12 11:00:00,14.48,14.52,14.43,14.45,805088.0,10.5444,10.5735,10.508,10.5225,805088.0
2018-10-12 11:30:00,14.45,14.49,14.35,14.37,808851.0,10.5225,10.5517,10.4497,10.4643,808851.0
2018-10-12 12:00:00,14.37,14.37,14.25,14.27,1123673.0,10.4643,10.4643,10.3769,10.3914,1123673.0
2018-10-12 12:30:00,14.26,14.28,14.06,14.1,901700.0,10.3842,10.3987,10.2385,10.2677,901700.0
2018-10-12 13:00:00,14.1,14.22,14.07,14.17,922872.0,10.2677,10.355,10.2458,10.3186,922872.0
2018-10-12 13:30:00,14.17,14.27,14.13,14.21,433885.0,10.3186,10.3914,10.2895,10.3478,433885.0
2018-10-12 14:00:00,14.22,14.25,14.16,14.23,615269.0,10.355,10.3769,10.3113,10.3623,615269.0
2018-10-12 14:30:00,14.23,14.23,14.14,14.23,783381.0,10.3623,10.3623,10.2968,10.3623,783381.0
2018-10-12 15:00:00,14.24,14.33,14.2,14.32,953638.0,10.3696,10.4351,10.3405,10.4279,953638.0
2018-10-12 15:30:00,14.32,14.44,14.29,14.37,2442492.0,10.4279,10.5152,10.406,10.4643,2442492.0
2018-10-15 09:30:00,14.37,14.46,14.27,14.34,1006617.0,10.4643,10.5298,10.3914,10.4424,1006617.0
2018-10-15 10:00:00,14.34,14.36,14.27,14.3,318160.0,10.4424,10.457,10.3914,10.4133,318160.0
2018-10-15 10:30:00,14.3,14.35,14.26,14.27,351975.0,10.4133,10.4497,10.3842,10.3914,351975.0
2018-10-15 11:00:00,14.27,14.35,14.26,14.33,1063257.0,10.3914,10.4497,10.3842,10.4351,1063257.0
2018-10-15 11:30:00,14.33,14.38,14.3,14.31,487489.0,10.4351,10.4715,10.4133,10.4206,487489.0
2018-10-15 12:00:00,14.3,14.32,14.23,14.24,653912.0,10.4133,10.4279,10.3623,10.3696,653912.0
2018-10-15 12:30:00,14.25,14.29,14.23,14.28,318614.0,10.3769,10.406,10.3623,10.3987,318614.0
2018-10-15 13:00:00,14.28,14.32,14.28,14.29,341224.0,10.3987,10.4279,10.3987,10.406,341224.0
2018-10-15 13:30:00,14.29,14.36,14.28,14.35,424119.0,10.406,10.457,10.3987,10.4497,424119.0
2018-10-15 14:00:00,14.35,14.35,14.28,14.29,493665.0,10.4497,10.4497,10.3987,10.406,493665.0
2018-10-15 14:30:00,14.29,14.36,14.29,14.35,729325.0,10.406,10.457,10.406,10.4497,729325.0
2018-10-15 15:00:00,14.36,14.38,14.31,14.32,578714.0,10.457,10.4715,10.4206,10.4279,578714.0
2018-10-15 15:30:00,14.32,14.32,14.23,14.24,1991259.0,10.4279,10.4279,10.3623,10.3696,1991259.0
2018-10-16 09:30:00,14.3,14.31,14.0,14.08,1434914.0,10.4133,10.4206,10.1948,10.2531,1434914.0
2018-10-16 10:00:00,14.09,14.11,13.99,14.06,1300254.0,10.2604,10.2749,10.1876,10.2385,1300254.0
2018-10-16 10:30:00,14.05,14.12,14.04,14.12,705691.0,10.2312,10.2822,10.224,10.2822,705691.0
2018-10-16 11:00:00,14.12,14.16,14.1,14.15,556795.0,10.2822,10.3113,10.2677,10.3041,556795.0
2018-10-16 11:30:00,14.15,14.16,14.09,14.13,357879.0,10.3041,10.3113,10.2604,10.2895,357879.0
2018-10-16 12:00:00,14.12,14.14,14.08,14.11,329814.0,10.2822,10.2968,10.2531,10.2749,329814.0
2018-10-16 12:30:00,14.11,14.15,14.07,14.14,489418.0,10.2749,10.3041,10.2458,10.2968,489418.0
2018-10-16 13:00:00,14.14,14.17,14.12,14.17,252814.0,10.2968,10.3186,10.2822,10.3186,252814.0
2018-10-16 13:30:00,14.18,14.22,14.15,14.19,724455.0,10.3259,10.355,10.3041,10.3332,724455.0
2018-10-16 14:00:00,14.19,14.21,14.17,14.2,632494.0,10.3332,10.3478,10.3186,10.3405,632494.0
2018-10-16 14:30:00,14.2,14.22,14.18,14.19,426195.0,10.3405,10.355,10.3259,10.3332,426195.0
2018-10-16 15:00:00,14.19,14.24,14.17,14.21,1028071.0,10.3332,10.3696,10.3186,10.3478,1028071.0
2018-10-16 15:30:00,14.21,14.31,14.2,14.28,1863057.0,10.3478,10.4206,10.3405,10.3987,1863057.0
2018-10-17 09:30:00,14.24,14.3,14.19,14.23,872158.0,10.3696,10.4133,10.3332,10.3623,872158.0
2018-10-17 10:00:00,14.23,14.26,14.17,14.2,624677.0,10.3623,10.3842,10.3186,10.3405,624677.0
2018-10-17 10:30:00,14.19,14.2,14.12,14.18,566921.0,10.3332,10.3405,10.2822,10.3259,566921.0
2018-10-17 11:00:00,14.18,14.27,14.15,14.27,359668.0,10.3259,10.3914,10.3041,10.3914,359668.0
2018-10-17 11:30:00,14.27,14.37,14.25,14.37,351990.0,10.3914,10.4643,10.3769,10.4643,351990.0
2018-10-17 12:00:00,14.37,14.46,14.35,14.44,514961.0,10.4643,10.5298,10.4497,10.5152,514961.0
2018-10-17 12:30:00,14.45,14.54,14.42,14.53,557496.0,10.5225,10.5881,10.5007,10.5808,557496.0
2018-10-17 13:00:00,14.54,14.54,14.44,14.46,312519.0,10.5881,10.5881,10.5152,10.5298,312519.0
2018-10-17 13:30:00,14.46,14.47,14.43,14.46,277776.0,10.5298,10.5371,10.508,10.5298,277776.0
2018-10-17 14:00:00,14.46,14.48,14.37,14.37,348947.0,10.5298,10.5444,10.4643,10.4643,348947.0
2018-10-17 14:30:00,14.38,14.47,14.37,14.44,354029.0,10.4715,10.5371,10.4643,10.5152,354029.0
2018-10-17 15:00:00,14.45,14.46,14.41,14.43,349574.0,10.5225,10.5298,10.4934,10.508,349574.0
2018-10-17 15:30:00,14.43,14.43,14.33,14.4,1132704.0,10.508,10.508,10.4351,10.4861,1132704.0
2018-10-18 09:30:00,14.38,14.41,14.3,14.34,731156.0,10.4715,10.4934,10.4133,10.4424,731156.0
2018-10-18 10:00:00,14.33,14.44,14.29,14.44,681386.0,10.4351,10.5152,10.406,10.5152,681386.0
2018-10-18 10:30:00,14.44,14.49,14.4,14.45,1705701.0,10.5152,10.5517,10.4861,10.5225,1705701.0
2018-10-18 11:00:00,14.45,14.51,14.39,14.4,967279.0,10.5225,10.5662,10.4788,10.4861,967279.0
2018-10-18 11:30:00,14.4,14.4,14.27,14.31,917571.0,10.4861,10.4861,10.3914,10.4206,917571.0
2018-10-18 12:00:00,14.3,14.37,14.27,14.33,841978.0,10.4133,10.4643,10.3914,10.4351,841978.0
2018-10-18 12:30:00,14.32,14.35,14.29,14.34,432272.0,10.4279,10.4497,10.406,10.4424,432272.0
2018-10-18 13:00:00,14.33,14.36,14.26,14.27,437269.0,10.4351,10.457,10.3842,10.3914,437269.0
2018-10-18 13:30:00,14.27,14.29,14.21,14.23,540654.0,10.3914,10.406,10.3478,10.3623,540654.0
2018-10-18 14:00:00,14.22,14.28,14.19,14.21,765206.0,10.355,10.3987,10.3332,10.3478,765206.0
2018-10-18 14:30:00,14.21,14.24,14.17,14.2,591237.0,10.3478,10.3696,10.3186,10.3405,591237.0
2018-10-18 15:00:00,14.2,14.22,14.15,14.19,1805462.0,10.3405,10.355,10.3041,10.3332,1805462.0
2018-10-18 15:30:00,14.18,14.23,14.15,14.21,2084403.0,10.3259,10.3623,10.3041,10.3478,2084403.0
2018-10-19 09:30:00,14.16,14.39,14.06,14.38,1462279.0,10.3113,10.4788,10.2385,10.4715,1462279.0
2018-10-19 10:00:00,14.39,14.44,14.31,14.32,1254622.0,10.4788,10.5152,10.4206,10.4279,1254622.0
2018-10-19 10:30:00,14.31,14.35,14.24,14.35,1113539.0,10.4206,10.4497,10.3696,10.4497,1113539.0
2018-10-19 11:00:00,14.35,14.39,14.32,14.35,587840.0,10.4497,10.4788,10.4279,10.4497,587840.0
2018-10-19 11:30:00,14.35,14.38,14.3,14.38,508649.0,10.4497,10.4715,10.4133,10.4715,508649.0
2018-10-19 12:00:00,14.37,14.39,14.29,14.3,496489.0,10.4643,10.4788,10.406,10.4133,496489.0
2018-10-19 12:30:00,14.3,14.32,14.25,14.25,713659.0,10.4133,10.4279,10.3769,10.3769,713659.0
2018-10-19 13:00:00,14.26,14.32,14.22,14.29,377996.0,10.3842,10.4279,10.355,10.406,377996.0
2018-10-19 13:30:00,14.29,14.29,14.21,14.21,761403.0,10.406,10.406,10.3478,10.3478,761403.0
2018-10-19 14:00:00,14.21,14.22,14.15,14.21,450792.0,10.3478,10.355,10.3041,10.3478,450792.0
2018-10-19 14:30:00,14.2,14.23,14.18,14.21,374122.0,10.3405,10.3623,10.3259,10.3478,374122.0
2018-10-19 15:00:00,14.21,14.23,14.14,14.23,675661.0,10.3478,10.3623,10.2968,10.3623,675661.0
2018-10-19 15:30:00,14.23,14.26,14.19,14.2,2278703.0,10.3623,10.3842,10.3332,10.3405,2278703.0
2018-10-22 09:30:00,14.29,14.37,13.98,14.01,1478112.0,10.406,10.4643,10.1803,10.2021,1478112.0
2018-10-22 10:00:00,14.01,14.03,13.84,13.91,1668810.0,10.2021,10.2167,10.0783,10.1293,1668810.0
2018-10-22 10:30:00,13.91,13.99,13.88,13.96,520829.0,10.1293,10.1876,10.1074,10.1657,520829.0
2018-10-22 11:00:00,13.96,13.98,13.86,13.9,1005891.0,10.1657,10.1803,10.0929,10.122,1005891.0
2018-10-22 11:30:00,13.89,13.9,13.77,13.79,1098522.0,10.1147,10.122,10.0273,10.0419,1098522.0
2018-10-22 12:00:00,13.79,13.83,13.71,13.74,665220.0,10.0419,10.071,9.9837,10.0055,665220.0
2018-10-22 12:30:00,13.74,13.76,13.7,13.74,811799.0,10.0055,10.0201,9.9764,10.0055,811799.0
2018-10-22 13:00:00,13.74,13.8,13.72,13.78,902150.0,10.0055,10.0492,9.9909,10.0346,902150.0
2018-10-22 13:30:00,13.78,13.81,13.71,13.71,1180666.0,10.0346,10.0565,9.9837,9.9837,1180666.0
2018-10-22 14:00:00,13.71,13.73,13.63,13.68,1742014.0,9.9837,9.9982,9.9254,9.9618,1742014.0
2018-10-22 14:30:00,13.68,13.7,13.63,13.68,783441.0,9.9618,9.9764,9.9254,9.9618,783441.0
2018-10-22 15:00:00,13.68,13.75,13.67,13.74,2055931.0,9.9618,10.0128,9.9545,10.0055,2055931.0
2018-10-22 15:30:00,13.74,13.77,13.65,13.65,3724344.0,10.0055,10.0273,9.94,9.94,3724344.0
2018-10-23 09:30:00,13.3,13.69,13.21,13.6,3366643.0,9.6851,9.9691,9.6196,9.9036,3366643.0
2018-10-23 10:00:00,13.61,13.63,13.35,13.46,1836517.0,9.9108,9.9254,9.7215,9.8016,1836517.0
2018-10-23 10:30:00,13.46,13.68,13.36,13.65,1271093.0,9.8016,9.9618,9.7288,9.94,1271093.0
2018-10-23 11:00:00,13.64,13.88,13.59,13.83,2441718.0,9.9327,10.1074,9.8963,10.071,2441718.0
2018-10-23 11:30:00,13.83,13.85,13.71,13.74,1042256.0,10.071,10.0856,9.9837,10.0055,1042256.0
2018-10-23 12:00:00,13.73,13.79,13.71,13.76,765818.0,9.9982,10.0419,9.9837,10.0201,765818.0
2018-10-23 12:30:00,13.76,13.82,13.7,13.74,813936.0,10.0201,10.0638,9.9764,10.0055,813936.0
2018-10-23 13:00:00,13.74,13.82,13.73,13.79,814944.0,10.0055,10.0638,9.9982,10.0419,814944.0
2018-10-23 13:30:00,13.79,13.8,13.64,13.66,599498.0,10.0419,10.0492,9.9327,9.9472,599498.0
2018-10-23 14:00:00,13.66,13.86,13.65,13.86,818248.0,9.9472,10.0929,9.94,10.0929,818248.0
2018-10-23 14:30:00,13.86,13.97,13.84,13.97,1021729.0,10.0929,10.173,10.0783,10.173,1021729.0
2018-10-23 15:00:00,13.96,13.99,13.89,13.94,1516799.0,10.1657,10.1876,10.1147,10.1511,1516799.0
2018-10-23 15:30:00,13.94,13.97,13.82,13.84,2005819.0,10.1511,10.173,10.0638,10.0783,2005819.0
2018-10-24 09:30:00,13.79,13.79,13.52,13.56,1082416.0,10.0419,10.0419,9.8453,9.8744,1082416.0
2018-10-24 10:00:00,13.56,13.58,13.45,13.49,720414.0,9.8744,9.889,9.7943,9.8234,720414.0
2018-10-24 10:30:00,13.49,13.53,13.35,13.36,690897.0,9.8234,9.8526,9.7215,9.7288,690897.0
2018-10-24 11:00:00,13.36,13.4,13.32,13.35,800515.0,9.7288,9.7579,9.6997,9.7215,800515.0
2018-10-24 11:30:00,13.35,13.45,13.33,13.43,871123.0,9.7215,9.7943,9.7069,9.7798,871123.0
2018-10-24 12:00:00,13.43,13.44,13.37,13.38,460557.0,9.7798,9.787,9.7361,9.7433,460557.0
2018-10-24 12:30:00,13.38,13.4,13.3,13.32,669152.0,9.7433,9.7579,9.6851,9.6997,669152.0
2018-10-24 13:00:00,13.32,13.32,13.25,13.27,371777.0,9.6997,9.6997,9.6487,9.6632,371777.0
2018-10-24 13:30:00,13.28,13.34,13.23,13.28,610679.0,9.6705,9.7142,9.6341,9.6705,610679.0
2018-10-24 14:00:00,13.29,13.37,13.23,13.37,811249.0,9.6778,9.7361,9.6341,9.7361,811249.0
2018-10-24 14:30:00,13.37,13.41,13.27,13.3,593882.0,9.7361,9.7652,9.6632,9.6851,593882.0
2018-10-24 15:00:00,13.3,13.3,13.21,13.21,760592.0,9.6851,9.6851,9.6196,9.6196,760592.0
2018-10-24 15:30:00,13.21,13.28,13.13,13.16,2804495.0,9.6196,9.6705,9.5613,9.5831,2804495.0
2018-10-25 09:30:00,13.31,13.48,13.19,13.38,2251647.0,9.6924,9.8162,9.605,9.7433,2251647.0
2018-10-25 10:00:00,13.37,13.44,13.31,13.37,1439804.0,9.7361,9.787,9.6924,9.7361,1439804.0
2018-10-25 10:30:00,13.36,13.48,13.35,13.43,935619.0,9.7288,9.8162,9.7215,9.7798,935619.0
2018-10-25 11:00:00,13.44,13.52,13.36,13.51,877192.0,9.787,9.8453,9.7288,9.838,877192.0
2018-10-25 11:30:00,13.51,13.53,13.44,13.47,538746.0,9.838,9.8526,9.787,9.8089,538746.0
2018-10-25 12:00:00,13.48,13.5,13.42,13.43,501599.0,9.8162,9.8307,9.7725,9.7798,501599.0
2018-10-25 12:30:00,13.44,13.45,13.4,13.44,854589.0,9.787,9.7943,9.7579,9.787,854589.0
2018-10-25 13:00:00,13.44,13.5,13.41,13.5,561662.0,9.787,9.8307,9.7652,9.8307,561662.0
2018-10-25 13:30:00,13.5,13.53,13.48,13.49,520283.0,9.8307,9.8526,9.8162,9.8234,520283.0
2018-10-25 14:00:00,13.48,13.59,13.45,13.58,963921.0,9.8162,9.8963,9.7943,9.889,963921.0
2018-10-25 14:30:00,13.58,13.68,13.57,13.68,1566449.0,9.889,9.9618,9.8817,9.9618,1566449.0
2018-10-25 15:00:00,13.69,13.72,13.64,13.69,2346348.0,9.9691,9.9909,9.9327,9.9691,2346348.0
2018-10-25 15:30:00,13.69,13.7,13.55,13.58,2657253.0,9.9691,9.9764,9.8671,9.889,2657253.0
2018-10-26 09:30:00,13.41,13.65,13.37,13.61,4142099.0,9.7652,9.94,9.7361,9.9108,4142099.0
2018-10-26 10:00:00,13.6,13.61,13.42,13.57,1578864.0,9.9036,9.9108,9.7725,9.8817,1578864.0
2018-10-26 10:30:00,13.56,13.61,13.5,13.53,1401683.0,9.8744,9.9108,9.8307,9.8526,1401683.0
2018-10-26 11:00:00,13.53,13.73,13.52,13.72,1225118.0,9.8526,9.9982,9.8453,9.9909,1225118.0
2018-10-26 11:30:00,13.72,13.79,13.61,13.61,1785147.0,9.9909,10.0419,9.9108,9.9108,1785147.0
2018-10-26 12:00:00,13.61,13.74,13.61,13.71,872398.0,9.9108,10.0055,9.9108,9.9837,872398.0
2018-10-26 12:30:00,13.71,13.77,13.67,13.69,552901.0,9.9837,10.0273,9.9545,9.9691,552901.0
2018-10-26 13:00:00,13.69,13.75,13.65,13.66,721169.0,9.9691,10.0128,9.94,9.9472,721169.0
2018-10-26 13:30:00,13.66,13.76,13.62,13.74,442037.0,9.9472,10.0201,9.9181,10.0055,442037.0
2018-10-26 14:00:00,13.74,13.77,13.64,13.7,720405.0,10.0055,10.0273,9.9327,9.9764,720405.0
2018-10-26 14:30:00,13.69,13.73,13.56,13.58,715369.0,9.9691,9.9982,9.8744,9.889,715369.0
2018-10-26 15:00:00,13.57,13.67,13.54,13.64,1201989.0,9.8817,9.9545,9.8599,9.9327,1201989.0
2018-10-26 15:30:00,13.64,13.7,13.57,13.6,2375412.0,9.9327,9.9764,9.8817,9.9036,2375412.0
2018-10-29 09:30:00,13.82,13.89,13.73,13.83,855742.0,10.0638,10.1147,9.9982,10.071,855742.0
2018-10-29 10:00:00,13.84,13.93,13.83,13.92,642199.0,10.0783,10.1439,10.071,10.1366,642199.0
2018-10-29 10:30:00,13.92,13.99,13.88,13.96,463643.0,10.1366,10.1876,10.1074,10.1657,463643.0
2018-10-29 11:00:00,13.96,14.0,13.85,13.94,497386.0,10.1657,10.1948,10.0856,10.1511,497386.0
2018-10-29 11:30:00,13.94,14.0,13.92,13.94,806429.0,10.1511,10.1948,10.1366,10.1511,806429.0
2018-10-29 12:00:00,13.94,14.03,13.92,14.03,685045.0,10.1511,10.2167,10.1366,10.2167,685045.0
2018-10-29 12:30:00,14.02,14.1,13.99,14.03,691342.0,10.2094,10.2677,10.1876,10.2167,691342.0
2018-10-29 13:00:00,14.03,14.09,14.02,14.04,535725.0,10.2167,10.2604,10.2094,10.224,535725.0
2018-10-29 13:30:00,14.04,14.08,14.0,14.01,393473.0,10.224,10.2531,10.1948,10.2021,393473.0
2018-10-29 14:00:00,14.0,14.02,13.93,13.96,806664.0,10.1948,10.2094,10.1439,10.1657,806664.0
2018-10-29 14:30:00,13.96,13.99,13.9,13.93,597911.0,10.1657,10.1876,10.122,10.1439,597911.0
2018-10-29 15:00:00,13.93,13.94,13.77,13.85,1067243.0,10.1439,10.1511,10.0273,10.0856,1067243.0
2018-10-29 15:30:00,13.85,13.9,13.74,13.88,2576797.0,10.0856,10.122,10.0055,10.1074,2576797.0
2018-10-30 09:30:00,13.95,14.04,13.88,14.02,1782293.0,10.1584,10.224,10.1074,10.2094,1782293.0
2018-10-30 10:00:00,14.02,14.05,13.92,13.92,1170828.0,10.2094,10.2312,10.1366,10.1366,1170828.0
2018-10-30 10:30:00,13.92,13.92,13.84,13.85,553101.0,10.1366,10.1366,10.0783,10.0856,553101.0
2018-10-30 11:00:00,13.86,13.87,13.71,13.78,1363354.0,10.0929,10.1002,9.9837,10.0346,1363354.0
2018-10-30 11:30:00,13.79,13.81,13.68,13.68,1357680.0,10.0419,10.0565,9.9618,9.9618,1357680.0
2018-10-30 12:00:00,13.69,13.82,13.68,13.79,2952860.0,9.9691,10.0638,9.9618,10.0419,2952860.0
2018-10-30 12:30:00,13.79,13.79,13.69,13.7,1388298.0,10.0419,10.0419,9.9691,9.9764,1388298.0
2018-10-30 13:00:00,13.71,13.86,13.69,13.84,1108162.0,9.9837,10.0929,9.9691,10.0783,1108162.0
2018-10-30 13:30:00,13.83,13.94,13.82,13.93,779184.0,10.071,10.1511,10.0638,10.1439,779184.0
2018-10-30 14:00:00,13.93,13.96,13.85,13.86,667526.0,10.1439,10.1657,10.0856,10.0929,667526.0
2018-10-30 14:30:00,13.86,13.92,13.84,13.89,998385.0,10.0929,10.1366,10.0783,10.1147,998385.0
2018-10-30 15:00:00,13.9,14.0,13.84,13.98,1083697.0,10.122,10.1948,10.0783,10.1803,1083697.0
2018-10-30 15:30:00,13.98,14.1,13.97,14.08,2348755.0,10.1803,10.2677,10.173,10.2531,2348755.0
2018-10-31 09:30:00,14.23,14.32,14.17,14.28,970551.0,10.3623,10.4279,10.3186,10.3987,970551.0
2018-10-31 10:00:00,14.28,14.44,14.25,14.43,960291.0,10.3987,10.5152,10.3769,10.508,960291.0
2018-10-31 10:30:00,14.42,14.48,14.4,14.44,620641.0,10.5007,10.5444,10.4861,10.5152,620641.0
2018-10-31 11:00:00,14.44,14.51,14.39,14.49,806900.0,10.5152,10.5662,10.4788,10.5517,806900.0
2018-10-31 11:30:00,14.49,14.54,14.45,14.48,555950.0,10.5517,10.5881,10.5225,10.5444,555950.0
2018-10-31 12:00:00,14.48,14.49,14.39,14.43,489948.0,10.5444,10.5517,10.4788,10.508,489948.0
2018-10-31 12:30:00,14.43,14.5,14.39,14.49,896400.0,10.508,10.5589,10.4788,10.5517,896400.0
2018-10-31 13:00:00,14.49,14.58,14.48,14.48,578580.0,10.5517,10.6172,10.5444,10.5444,578580.0
2018-10-31 13:30:00,14.49,14.52,14.45,14.48,634843.0,10.5517,10.5735,10.5225,10.5444,634843.0
2018-10-31 14:00:00,14.48,14.53,14.46,14.5,482097.0,10.5444,10.5808,10.5298,10.5589,482097.0
2018-10-31 14:30:00,14.5,14.53,14.46,14.49,704134.0,10.5589,10.5808,10.5298,10.5517,704134.0
2018-10-31 15:00:00,14.48,14.52,14.43,14.45,813455.0,10.5444,10.5735,10.508,10.5225,813455.0
2018-10-31 15:30:00,14.45,14.45,14.32,14.32,1860521.0,10.5225,10.5225,10.4279,10.4279,1860521.0
2018-11-01 09:30:00,14.41,14.49,14.29,14.37,1241021.0,10.4934,10.5517,10.406,10.4643,1241021.0
2018-11-01 10:00:00,14.36,14.38,14.27,14.35,696819.0,10.457,10.4715,10.3914,10.4497,696819.0
2018-11-01 10:30:00,14.36,14.41,14.34,14.38,726505.0,10.457,10.4934,10.4424,10.4715,726505.0
2018-11-01 11:00:00,14.38,14.4,14.29,14.31,738770.0,10.4715,10.4861,10.406,10.4206,738770.0
2018-11-01 11:30:00,14.31,14.37,14.29,14.35,553524.0,10.4206,10.4643,10.406,10.4497,553524.0
2018-11-01 12:00:00,14.35,14.36,14.3,14.33,422824.0,10.4497,10.457,10.4133,10.4351,422824.0
2018-11-01 12:30:00,14.34,14.39,14.33,14.38,456421.0,10.4424,10.4788,10.4351,10.4715,456421.0
2018-11-01 13:00:00,14.38,14.39,14.33,14.37,522054.0,10.4715,10.4788,10.4351,10.4643,522054.0
2018-11-01 13:30:00,14.37,14.38,14.31,14.36,639312.0,10.4643,10.4715,10.4206,10.457,639312.0
2018-11-01 14:00:00,14.36,14.4,14.35,14.37,542402.0,10.457,10.4861,10.4497,10.4643,542402.0
2018-11-01 14:30:00,14.38,14.45,14.37,14.43,426501.0,10.4715,10.5225,10.4643,10.508,426501.0
2018-11-01 15:00:00,14.43,14.45,14.38,14.38,918105.0,10.508,10.5225,10.4715,10.4715,918105.0
2018-11-01 15:30:00,14.38,14.41,14.35,14.38,1930445.0,10.4715,10.4934,10.4497,10.4715,1930445.0
2018-11-02 09:30:00,14.33,14.54,14.33,14.44,1963627.0,10.4351,10.5881,10.4351,10.5152,1963627.0
2018-11-02 10:00:00,14.44,14.51,14.36,14.37,1512532.0,10.5152,10.5662,10.457,10.4643,1512532.0
2018-11-02 10:30:00,14.37,14.4,14.29,14.33,806919.0,10.4643,10.4861,10.406,10.4351,806919.0
2018-11-02 11:00:00,14.33,14.34,14.15,14.22,1612527.0,10.4351,10.4424,10.3041,10.355,1612527.0
2018-11-02 11:30:00,14.22,14.23,14.12,14.14,750591.0,10.355,10.3623,10.2822,10.2968,750591.0
2018-11-02 12:00:00,14.15,14.21,14.14,14.15,1416219.0,10.3041,10.3478,10.2968,10.3041,1416219.0
2018-11-02 12:30:00,14.16,14.16,14.09,14.12,1118364.0,10.3113,10.3113,10.2604,10.2822,1118364.0
2018-11-02 13:00:00,14.12,14.17,14.07,14.14,860773.0,10.2822,10.3186,10.2458,10.2968,860773.0
2018-11-02 13:30:00,14.13,14.17,14.1,14.15,694794.0,10.2895,10.3186,10.2677,10.3041,694794.0
2018-11-02 14:00:00,14.15,14.21,14.09,14.2,890307.0,10.3041,10.3478,10.2604,10.3405,890307.0
2018-11-02 14:30:00,14.21,14.21,14.13,14.18,539599.0,10.3478,10.3478,10.2895,10.3259,539599.0
2018-11-02 15:00:00,14.18,14.26,14.15,14.23,758331.0,10.3259,10.3842,10.3041,10.3623,758331.0
2018-11-02 15:30:00,14.23,14.33,14.19,14.29,2275479.0,10.3623,10.4351,10.3332,10.406,2275479.0
2018-11-05 09:30:00,14.29,14.4,14.26,14.3,1505753.0,10.406,10.4861,10.3842,10.4133,1505753.0
2018-11-05 10:00:00,14.29,14.4,14.23,14.38,900571.0,10.406,10.4861,10.3623,10.4715,900571.0
2018-11-05 10:30:00,14.38,14.44,14.37,14.43,429199.0,10.4715,10.5152,10.4643,10.508,429199.0
2018-11-05 11:00:00,14.43,14.46,14.38,14.39,513629.0,10.508,10.5298,10.4715,10.4788,513629.0
2018-11-05 11:30:00,14.38,14.41,14.33,14.4,432729.0,10.4715,10.4934,10.4351,10.4861,432729.0
2018-11-05 12:00:00,14.41,14.43,14.36,14.4,396252.0,10.4934,10.508,10.457,10.4861,396252.0
2018-11-05 12:30:00,14.4,14.41,14.32,14.36,479790.0,10.4861,10.4934,10.4279,10.457,479790.0
2018-11-05 13:00:00,14.37,14.39,14.35,14.39,306588.0,10.4643,10.4788,10.4497,10.4788,306588.0
2018-11-05 13:30:00,14.39,14.4,14.34,14.36,378799.0,10.4788,10.4861,10.4424,10.457,378799.0
2018-11-05 14:00:00,14.36,14.36,14.31,14.34,781065.0,10.457,10.457,10.4206,10.4424,781065.0
2018-11-05 14:30:00,14.34,14.44,14.33,14.41,540375.0,10.4424,10.5152,10.4351,10.4934,540375.0
2018-11-05 15:00:00,14.42,14.43,14.34,14.35,706527.0,10.5007,10.508,10.4424,10.4497,706527.0
2018-11-05 15:30:00,14.36,14.38,14.31,14.37,1738254.0,10.457,10.4715,10.4206,10.4643,1738254.0
2018-11-06 09:30:00,14.36,14.79,14.32,14.4,1208962.0,10.457,10.7701,10.4279,10.4861,1208962.0
2018-11-06 10:00:00,14.41,14.45,14.35,14.44,608742.0,10.4934,10.5225,10.4497,10.5152,608742.0
2018-11-06 10:30:00,14.44,14.55,14.42,14.54,817443.0,10.5152,10.5953,10.5007,10.5881,817443.0
2018-11-06 11:00:00,14.55,14.61,14.53,14.59,892050.0,10.5953,10.639,10.5808,10.6245,892050.0
2018-11-06 11:30:00,14.59,14.6,14.55,14.58,514586.0,10.6245,10.6318,10.5953,10.6172,514586.0
2018-11-06 12:00:00,14.58,14.65,14.57,14.64,769105.0,10.6172,10.6682,10.6099,10.6609,769105.0
2018-11-06 12:30:00,14.64,14.68,14.63,14.68,502805.0,10.6609,10.69,10.6536,10.69,502805.0
2018-11-06 13:00:00,14.67,14.69,14.63,14.63,412588.0,10.6827,10.6973,10.6536,10.6536,412588.0
2018-11-06 13:30:00,14.63,14.68,14.62,14.65,777555.0,10.6536,10.69,10.6463,10.6682,777555.0
2018-11-06 14:00:00,14.65,14.66,14.54,14.54,473038.0,10.6682,10.6754,10.5881,10.5881,473038.0
2018-11-06 14:30:00,14.55,14.6,14.55,14.57,440106.0,10.5953,10.6318,10.5953,10.6099,440106.0
2018-11-06 15:00:00,14.57,14.58,14.51,14.52,654329.0,10.6099,10.6172,10.5662,10.5735,654329.0
2018-11-06 15:30:00,14.52,14.59,14.51,14.58,2074813.0,10.5735,10.6245,10.5662,10.6172,2074813.0
2018-11-07 09:30:00,14.64,14.78,14.46,14.46,1979727.0,10.6609,10.7628,10.5298,10.5298,1979727.0
2018-11-07 10:00:00,14.47,14.47,14.38,14.47,1025721.0,10.5371,10.5371,10.4715,10.5371,1025721.0
2018-11-07 10:30:00,14.47,14.53,14.46,14.47,413659.0,10.5371,10.5808,10.5298,10.5371,413659.0
2018-11-07 11:00:00,14.47,14.48,14.38,14.39,924618.0,10.5371,10.5444,10.4715,10.4788,924618.0
2018-11-07 11:30:00,14.4,14.46,14.39,14.42,666073.0,10.4861,10.5298,10.4788,10.5007,666073.0
2018-11-07 12:00:00,14.42,14.47,14.41,14.42,393900.0,10.5007,10.5371,10.4934,10.5007,393900.0
2018-11-07 12:30:00,14.43,14.5,14.42,14.49,335216.0,10.508,10.5589,10.5007,10.5517,335216.0
2018-11-07 13:00:00,14.49,14.54,14.47,14.52,360490.0,10.5517,10.5881,10.5371,10.5735,360490.0
2018-11-07 13:30:00,14.52,14.53,14.48,14.51,220249.0,10.5735,10.5808,10.5444,10.5662,220249.0
2018-11-07 14:00:00,14.51,14.57,14.48,14.55,597365.0,10.5662,10.6099,10.5444,10.5953,597365.0
2018-11-07 14:30:00,14.56,14.59,14.54,14.58,379361.0,10.6026,10.6245,10.5881,10.6172,379361.0
2018-11-07 15:00:00,14.58,14.63,14.57,14.63,507946.0,10.6172,10.6536,10.6099,10.6536,507946.0
2018-11-07 15:30:00,14.63,14.67,14.54,14.66,1948163.0,10.6536,10.6827,10.5881,10.6754,1948163.0
2018-11-08 09:30:00,14.6,14.81,14.56,14.8,1026038.0,10.6318,10.7847,10.6026,10.7774,1026038.0
2018-11-08 10:00:00,14.8,14.81,14.75,14.78,784403.0,10.7774,10.7847,10.741,10.7628,784403.0
2018-11-08 10:30:00,14.79,14.85,14.78,14.84,415810.0,10.7701,10.8138,10.7628,10.8065,415810.0
2018-11-08 11:00:00,14.84,14.86,14.79,14.81,549715.0,10.8065,10.8211,10.7701,10.7847,549715.0
2018-11-08 11:30:00,14.81,14.84,14.76,14.77,413322.0,10.7847,10.8065,10.7483,10.7555,413322.0
2018-11-08 12:00:00,14.78,14.85,14.76,14.79,448515.0,10.7628,10.8138,10.7483,10.7701,448515.0
2018-11-08 12:30:00,14.8,14.82,14.75,14.77,388328.0,10.7774,10.792,10.741,10.7555,388328.0
2018-11-08 13:00:00,14.77,14.8,14.73,14.73,231896.0,10.7555,10.7774,10.7264,10.7264,231896.0
2018-11-08 13:30:00,14.72,14.77,14.71,14.76,348979.0,10.7191,10.7555,10.7119,10.7483,348979.0
2018-11-08 14:00:00,14.77,14.77,14.66,14.67,653483.0,10.7555,10.7555,10.6754,10.6827,653483.0
2018-11-08 14:30:00,14.67,14.7,14.62,14.7,428270.0,10.6827,10.7046,10.6463,10.7046,428270.0
2018-11-08 15:00:00,14.7,14.75,14.67,14.69,818312.0,10.7046,10.741,10.6827,10.6973,818312.0
2018-11-08 15:30:00,14.69,14.72,14.66,14.71,1548513.0,10.6973,10.7191,10.6754,10.7119,1548513.0
2018-11-09 09:30:00,14.7,14.84,14.62,14.72,1084563.0,10.7046,10.8065,10.6463,10.7191,1084563.0
2018-11-09 10:00:00,14.73,14.75,14.65,14.71,1557215.0,10.7264,10.741,10.6682,10.7119,1557215.0
2018-11-09 10:30:00,14.71,14.77,14.67,14.71,322505.0,10.7119,10.7555,10.6827,10.7119,322505.0
2018-11-09 11:00:00,14.71,14.73,14.65,14.72,714035.0,10.7119,10.7264,10.6682,10.7191,714035.0
2018-11-09 11:30:00,14.73,14.75,14.65,14.67,480729.0,10.7264,10.741,10.6682,10.6827,480729.0
2018-11-09 12:00:00,14.66,14.72,14.65,14.67,532490.0,10.6754,10.7191,10.6682,10.6827,532490.0
2018-11-09 12:30:00,14.68,14.7,14.64,14.64,529937.0,10.69,10.7046,10.6609,10.6609,529937.0
2018-11-09 13:00:00,14.64,14.64,14.61,14.63,367908.0,10.6609,10.6609,10.639,10.6536,367908.0
2018-11-09 13:30:00,14.63,14.64,14.58,14.61,499376.0,10.6536,10.6609,10.6172,10.639,499376.0
2018-11-09 14:00:00,14.61,14.64,14.55,14.57,562285.0,10.639,10.6609,10.5953,10.6099,562285.0
2018-11-09 14:30:00,14.57,14.69,14.57,14.64,599717.0,10.6099,10.6973,10.6099,10.6609,599717.0
2018-11-09 15:00:00,14.64,14.71,14.63,14.67,791953.0,10.6609,10.7119,10.6536,10.6827,791953.0
2018-11-09 15:30:00,14.68,14.71,14.64,14.66,2050719.0,10.69,10.7119,10.6609,10.6754,2050719.0
2018-11-12 09:30:00,14.63,14.75,14.61,14.65,970177.0,10.6536,10.741,10.639,10.6682,970177.0
2018-11-12 10:00:00,14.64,14.7,14.62,14.68,614349.0,10.6609,10.7046,10.6463,10.69,614349.0
2018-11-12 10:30:00,14.68,14.74,14.65,14.68,360365.0,10.69,10.7337,10.6682,10.69,360365.0
2018-11-12 11:00:00,14.68,14.71,14.6,14.6,398582.0,10.69,10.7119,10.6318,10.6318,398582.0
2018-11-12 11:30:00,14.6,14.68,14.59,14.68,350109.0,10.6318,10.69,10.6245,10.69,350109.0
2018-11-12 12:00:00,14.68,14.71,14.65,14.67,288778.0,10.69,10.7119,10.6682,10.6827,288778.0
2018-11-12 12:30:00,14.68,14.7,14.64,14.66,193865.0,10.69,10.7046,10.6609,10.6754,193865.0
2018-11-12 13:00:00,14.66,14.67,14.62,14.66,242310.0,10.6754,10.6827,10.6463,10.6754,242310.0
2018-11-12 13:30:00,14.66,14.71,14.64,14.68,748558.0,10.6754,10.7119,10.6609,10.69,748558.0
2018-11-12 14:00:00,14.68,14.73,14.67,14.68,276971.0,10.69,10.7264,10.6827,10.69,276971.0
2018-11-12 14:30:00,14.69,14.72,14.66,14.66,300065.0,10.6973,10.7191,10.6754,10.6754,300065.0
2018-11-12 15:00:00,14.67,14.68,14.6,14.67,375101.0,10.6827,10.69,10.6318,10.6827,375101.0
2018-11-12 15:30:00,14.67,14.67,14.55,14.57,1433709.0,10.6827,10.6827,10.5953,10.6099,1433709.0
2018-11-13 09:30:00,14.54,14.73,14.52,14.73,1026918.0,10.5881,10.7264,10.5735,10.7264,1026918.0
2018-11-13 10:00:00,14.72,14.78,14.61,14.63,1213073.0,10.7191,10.7628,10.639,10.6536,1213073.0
2018-11-13 10:30:00,14.63,14.69,14.59,14.68,651928.0,10.6536,10.6973,10.6245,10.69,651928.0
2018-11-13 11:00:00,14.68,14.77,14.66,14.74,511046.0,10.69,10.7555,10.6754,10.7337,511046.0
2018-11-13 11:30:00,14.74,14.75,14.68,14.74,1103267.0,10.7337,10.741,10.69,10.7337,1103267.0
2018-11-13 12:00:00,14.74,14.76,14.67,14.7,609304.0,10.7337,10.7483,10.6827,10.7046,609304.0
2018-11-13 12:30:00,14.7,14.71,14.63,14.65,627454.0,10.7046,10.7119,10.6536,10.6682,627454.0
2018-11-13 13:00:00,14.65,14.66,14.61,14.65,607057.0,10.6682,10.6754,10.639,10.6682,607057.0
2018-11-13 13:30:00,14.66,14.68,14.64,14.66,212147.0,10.6754,10.69,10.6609,10.6754,212147.0
2018-11-13 14:00:00,14.66,14.68,14.57,14.62,319644.0,10.6754,10.69,10.6099,10.6463,319644.0
2018-11-13 14:30:00,14.62,14.63,14.57,14.58,467288.0,10.6463,10.6536,10.6099,10.6172,467288.0
2018-11-13 15:00:00,14.58,14.63,14.55,14.58,539370.0,10.6172,10.6536,10.5953,10.6172,539370.0
2018-11-13 15:30:00,14.57,14.66,14.53,14.64,2263789.0,10.6099,10.6754,10.5808,10.6609,2263789.0
2018-11-14 09:30:00,14.74,14.75,14.66,14.7,691197.0,10.7337,10.741,10.6754,10.7046,691197.0
2018-11-14 10:00:00,14.71,14.74,14.65,14.67,353505.0,10.7119,10.7337,10.6682,10.6827,353505.0
2018-11-14 10:30:00,14.68,14.68,14.59,14.62,366592.0,10.69,10.69,10.6245,10.6463,366592.0
2018-11-14 11:00:00,14.62,14.62,14.45,14.52,655985.0,10.6463,10.6463,10.5225,10.5735,655985.0
2018-11-14 11:30:00,14.52,14.53,14.41,14.47,616507.0,10.5735,10.5808,10.4934,10.5371,616507.0
2018-11-14 12:00:00,14.47,14.49,14.37,14.4,364232.0,10.5371,10.5517,10.4643,10.4861,364232.0
2018-11-14 12:30:00,14.39,14.39,14.27,14.29,655826.0,10.4788,10.4788,10.3914,10.406,655826.0
2018-11-14 13:00:00,14.28,14.31,14.2,14.23,608757.0,10.3987,10.4206,10.3405,10.3623,608757.0
2018-11-14 13:30:00,14.23,14.25,14.14,14.21,627391.0,10.3623,10.3769,10.2968,10.3478,627391.0
2018-11-14 14:00:00,14.21,14.31,14.15,14.29,812454.0,10.3478,10.4206,10.3041,10.406,812454.0
2018-11-14 14:30:00,14.28,14.39,14.26,14.39,1267750.0,10.3987,10.4788,10.3842,10.4788,1267750.0
2018-11-14 15:00:00,14.39,14.48,14.37,14.46,1266544.0,10.4788,10.5444,10.4643,10.5298,1266544.0
2018-11-14 15:30:00,14.45,14.53,14.44,14.45,4035064.0,10.5225,10.5808,10.5152,10.5225,4035064.0
2018-11-15 09:30:00,14.36,14.44,14.16,14.37,1670353.0,10.457,10.5152,10.3113,10.4643,1670353.0
2018-11-15 10:00:00,14.37,14.47,14.3,14.46,1124507.0,10.4643,10.5371,10.4133,10.5298,1124507.0
2018-11-15 10:30:00,14.46,14.53,14.39,14.48,1281732.0,10.5298,10.5808,10.4788,10.5444,1281732.0
2018-11-15 11:00:00,14.48,14.54,14.42,14.53,797582.0,10.5444,10.5881,10.5007,10.5808,797582.0
2018-11-15 11:30:00,14.54,14.63,14.53,14.61,879047.0,10.5881,10.6536,10.5808,10.639,879047.0
2018-11-15 12:00:00,14.62,14.64,14.57,14.63,572860.0,10.6463,10.6609,10.6099,10.6536,572860.0
2018-11-15 12:30:00,14.63,14.65,14.52,14.56,751989.0,10.6536,10.6682,10.5735,10.6026,751989.0
2018-11-15 13:00:00,14.56,14.67,14.49,14.67,976933.0,10.6026,10.6827,10.5517,10.6827,976933.0
2018-11-15 13:30:00,14.67,14.71,14.63,14.68,1063303.0,10.6827,10.7119,10.6536,10.69,1063303.0
2018-11-15 14:00:00,14.68,14.73,14.65,14.72,803584.0,10.69,10.7264,10.6682,10.7191,803584.0
2018-11-15 14:30:00,14.72,14.75,14.64,14.66,975021.0,10.7191,10.741,10.6609,10.6754,975021.0
2018-11-15 15:00:00,14.66,14.77,14.59,14.7,1833926.0,10.6754,10.7555,10.6245,10.7046,1833926.0
2018-11-15 15:30:00,14.7,14.79,14.69,14.79,3403966.0,10.7046,10.7701,10.6973,10.7701,3403966.0
2018-11-16 09:30:00,14.68,14.78,14.6,14.69,1111737.0,10.69,10.7628,10.6318,10.6973,1111737.0
2018-11-16 10:00:00,14.69,14.77,14.66,14.74,1078052.0,10.6973,10.7555,10.6754,10.7337,1078052.0
2018-11-16 10:30:00,14.74,14.83,14.73,14.82,564423.0,10.7337,10.7992,10.7264,10.792,564423.0
2018-11-16 11:00:00,14.82,14.86,14.77,14.81,727585.0,10.792,10.8211,10.7555,10.7847,727585.0
2018-11-16 11:30:00,14.81,14.86,14.79,14.81,1557827.0,10.7847,10.8211,10.7701,10.7847,1557827.0
2018-11-16 12:00:00,14.81,14.84,14.79,14.79,1517187.0,10.7847,10.8065,10.7701,10.7701,1517187.0
2018-11-16 12:30:00,14.8,14.94,14.79,14.86,2189866.0,10.7774,10.8793,10.7701,10.8211,2189866.0
2018-11-16 13:00:00,14.86,14.89,14.81,14.88,1287220.0,10.8211,10.8429,10.7847,10.8357,1287220.0
2018-11-16 13:30:00,14.88,14.89,14.79,14.81,1514276.0,10.8357,10.8429,10.7701,10.7847,1514276.0
2018-11-16 14:00:00,14.8,14.89,14.8,14.86,808199.0,10.7774,10.8429,10.7774,10.8211,808199.0
2018-11-16 14:30:00,14.87,14.89,14.8,14.81,728110.0,10.8284,10.8429,10.7774,10.7847,728110.0
2018-11-16 15:00:00,14.81,14.86,14.8,14.85,971321.0,10.7847,10.8211,10.7774,10.8138,971321.0
2018-11-16 15:30:00,14.84,14.86,14.78,14.79,2120999.0,10.8065,10.8211,10.7628,10.7701,2120999.0
2018-11-19 09:30:00,14.82,14.91,14.8,14.91,950759.0,10.792,10.8575,10.7774,10.8575,950759.0
2018-11-19 10:00:00,14.9,14.95,14.86,14.88,792819.0,10.8502,10.8866,10.8211,10.8357,792819.0
2018-11-19 10:30:00,14.88,14.94,14.83,14.91,1343200.0,10.8357,10.8793,10.7992,10.8575,1343200.0
2018-11-19 11:00:00,14.91,14.97,14.9,14.91,560969.0,10.8575,10.9012,10.8502,10.8575,560969.0
2018-11-19 11:30:00,14.9,14.91,14.71,14.74,686618.0,10.8502,10.8575,10.7119,10.7337,686618.0
2018-11-19 12:00:00,14.75,14.75,14.67,14.67,545216.0,10.741,10.741,10.6827,10.6827,545216.0
2018-11-19 12:30:00,14.67,14.71,14.63,14.71,517167.0,10.6827,10.7119,10.6536,10.7119,517167.0
2018-11-19 13:00:00,14.71,14.73,14.65,14.67,536830.0,10.7119,10.7264,10.6682,10.6827,536830.0
2018-11-19 13:30:00,14.67,14.74,14.65,14.71,586873.0,10.6827,10.7337,10.6682,10.7119,586873.0
2018-11-19 14:00:00,14.7,14.76,14.69,14.73,1001904.0,10.7046,10.7483,10.6973,10.7264,1001904.0
2018-11-19 14:30:00,14.74,14.8,14.7,14.79,440790.0,10.7337,10.7774,10.7046,10.7701,440790.0
2018-11-19 15:00:00,14.79,14.87,14.76,14.84,593994.0,10.7701,10.8284,10.7483,10.8065,593994.0
2018-11-19 15:30:00,14.83,14.84,14.75,14.84,1684344.0,10.7992,10.8065,10.741,10.8065,1684344.0
2018-11-20 09:30:00,14.73,14.77,14.48,14.56,1675412.0,10.7264,10.7555,10.5444,10.6026,1675412.0
2018-11-20 10:00:00,14.56,14.67,14.52,14.67,1285454.0,10.6026,10.6827,10.5735,10.6827,1285454.0
2018-11-20 10:30:00,14.67,14.79,14.64,14.71,949787.0,10.6827,10.7701,10.6609,10.7119,949787.0
2018-11-20 11:00:00,14.71,14.75,14.62,14.62,651757.0,10.7119,10.741,10.6463,10.6463,651757.0
2018-11-20 11:30:00,14.63,14.69,14.59,14.68,537827.0,10.6536,10.6973,10.6245,10.69,537827.0
2018-11-20 12:00:00,14.68,14.72,14.59,14.6,507065.0,10.69,10.7191,10.6245,10.6318,507065.0
2018-11-20 12:30:00,14.6,14.62,14.52,14.53,558045.0,10.6318,10.6463,10.5735,10.5808,558045.0
2018-11-20 13:00:00,14.53,14.6,14.52,14.57,470127.0,10.5808,10.6318,10.5735,10.6099,470127.0
2018-11-20 13:30:00,14.57,14.61,14.54,14.57,849725.0,10.6099,10.639,10.5881,10.6099,849725.0
2018-11-20 14:00:00,14.57,14.62,14.53,14.56,406622.0,10.6099,10.6463,10.5808,10.6026,406622.0
2018-11-20 14:30:00,14.57,14.63,14.56,14.57,413903.0,10.6099,10.6536,10.6026,10.6099,413903.0
2018-11-20 15:00:00,14.58,14.65,14.53,14.64,612168.0,10.6172,10.6682,10.5808,10.6609,612168.0
2018-11-20 15:30:00,14.64,14.65,14.56,14.57,1671955.0,10.6609,10.6682,10.6026,10.6099,1671955.0
2018-11-21 09:30:00,14.61,14.65,14.38,14.52,1257500.0,10.639,10.6682,10.4715,10.5735,1257500.0
2018-11-21 10:00:00,14.51,14.65,14.51,14.65,758236.0,10.5662,10.6682,10.5662,10.6682,758236.0
2018-11-21 10:30:00,14.64,14.71,14.59,14.64,724386.0,10.6609,10.7119,10.6245,10.6609,724386.0
2018-11-21 11:00:00,14.65,14.7,14.61,14.67,497421.0,10.6682,10.7046,10.639,10.6827,497421.0
2018-11-21 11:30:00,14.67,14.73,14.67,14.72,416821.0,10.6827,10.7264,10.6827,10.7191,416821.0
2018-11-21 12:00:00,14.72,14.74,14.68,14.71,348963.0,10.7191,10.7337,10.69,10.7119,348963.0
2018-11-21 12:30:00,14.71,14.72,14.65,14.67,317123.0,10.7119,10.7191,10.6682,10.6827,317123.0
2018-11-21 13:00:00,14.67,14.69,14.63,14.64,237823.0,10.6827,10.6973,10.6536,10.6609,237823.0
2018-11-21 13:30:00,14.64,14.67,14.59,14.6,796724.0,10.6609,10.6827,10.6245,10.6318,796724.0
2018-11-21 14:00:00,14.6,14.61,14.55,14.58,1421393.0,10.6318,10.639,10.5953,10.6172,1421393.0
2018-11-21 14:30:00,14.58,14.59,14.55,14.57,357822.0,10.6172,10.6245,10.5953,10.6099,357822.0
2018-11-21 15:00:00,14.57,14.58,14.51,14.51,591853.0,10.6099,10.6172,10.5662,10.5662,591853.0
2018-11-21 15:30:00,14.51,14.52,14.42,14.42,2455977.0,10.5662,10.5735,10.5007,10.5007,2455977.0
2018-11-23 09:30:00,14.35,14.39,14.27,14.36,657184.0,10.4497,10.4788,10.3914,10.457,657184.0
2018-11-23 10:00:00,14.36,14.45,14.36,14.39,967830.0,10.457,10.5225,10.457,10.4788,967830.0
2018-11-23 10:30:00,14.39,14.5,14.39,14.43,388273.0,10.4788,10.5589,10.4788,10.508,388273.0
2018-11-23 11:00:00,14.44,14.53,14.43,14.51,343508.0,10.5152,10.5808,10.508,10.5662,343508.0
2018-11-23 11:30:00,14.51,14.58,14.5,14.52,320265.0,10.5662,10.6172,10.5589,10.5735,320265.0
2018-11-23 12:00:00,14.52,14.54,14.48,14.53,472300.0,10.5735,10.5881,10.5444,10.5808,472300.0
2018-11-23 12:30:00,14.52,14.56,14.46,14.47,766321.0,10.5735,10.6026,10.5298,10.5371,766321.0
2018-11-26 09:30:00,14.64,14.8,14.63,14.8,699067.0,10.6609,10.7774,10.6536,10.7774,699067.0
2018-11-26 10:00:00,14.79,14.85,14.77,14.8,766578.0,10.7701,10.8138,10.7555,10.7774,766578.0
2018-11-26 10:30:00,14.8,14.87,14.79,14.85,423849.0,10.7774,10.8284,10.7701,10.8138,423849.0
2018-11-26 11:00:00,14.85,14.86,14.78,14.78,309516.0,10.8138,10.8211,10.7628,10.7628,309516.0
2018-11-26 11:30:00,14.78,14.8,14.72,14.79,487482.0,10.7628,10.7774,10.7191,10.7701,487482.0
2018-11-26 12:00:00,14.79,14.82,14.74,14.76,343523.0,10.7701,10.792,10.7337,10.7483,343523.0
2018-11-26 12:30:00,14.76,14.77,14.69,14.73,281848.0,10.7483,10.7555,10.6973,10.7264,281848.0
2018-11-26 13:00:00,14.73,14.77,14.7,14.7,322427.0,10.7264,10.7555,10.7046,10.7046,322427.0
2018-11-26 13:30:00,14.71,14.75,14.69,14.74,253535.0,10.7119,10.741,10.6973,10.7337,253535.0
2018-11-26 14:00:00,14.74,14.77,14.71,14.73,475641.0,10.7337,10.7555,10.7119,10.7264,475641.0
2018-11-26 14:30:00,14.74,14.76,14.69,14.73,323913.0,10.7337,10.7483,10.6973,10.7264,323913.0
2018-11-26 15:00:00,14.73,14.76,14.72,14.72,454162.0,10.7264,10.7483,10.7191,10.7191,454162.0
2018-11-26 15:30:00,14.73,14.77,14.72,14.74,958918.0,10.7264,10.7555,10.7191,10.7337,958918.0
2018-11-27 09:30:00,14.73,14.81,14.7,14.77,781021.0,10.7264,10.7847,10.7046,10.7555,781021.0
2018-11-27 10:00:00,14.77,14.83,14.73,14.76,547512.0,10.7555,10.7992,10.7264,10.7483,547512.0
2018-11-27 10:30:00,14.75,14.79,14.71,14.75,510712.0,10.741,10.7701,10.7119,10.741,510712.0
2018-11-27 11:00:00,14.75,14.8,14.65,14.69,589692.0,10.741,10.7774,10.6682,10.6973,589692.0
2018-11-27 11:30:00,14.7,14.73,14.64,14.7,633337.0,10.7046,10.7264,10.6609,10.7046,633337.0
2018-11-27 12:00:00,14.7,14.7,14.62,14.65,417271.0,10.7046,10.7046,10.6463,10.6682,417271.0
2018-11-27 12:30:00,14.65,14.7,14.63,14.66,299057.0,10.6682,10.7046,10.6536,10.6754,299057.0
2018-11-27 13:00:00,14.67,14.7,14.65,14.67,497941.0,10.6827,10.7046,10.6682,10.6827,497941.0
2018-11-27 13:30:00,14.67,14.67,14.59,14.61,849426.0,10.6827,10.6827,10.6245,10.639,849426.0
2018-11-27 14:00:00,14.61,14.62,14.55,14.58,737847.0,10.639,10.6463,10.5953,10.6172,737847.0
2018-11-27 14:30:00,14.58,14.62,14.57,14.61,432198.0,10.6172,10.6463,10.6099,10.639,432198.0
2018-11-27 15:00:00,14.62,14.64,14.56,14.59,649690.0,10.6463,10.6609,10.6026,10.6245,649690.0
2018-11-27 15:30:00,14.59,14.65,14.56,14.64,1725326.0,10.6245,10.6682,10.6026,10.6609,1725326.0
2018-11-28 09:30:00,14.68,14.75,14.64,14.67,713240.0,10.69,10.741,10.6609,10.6827,713240.0
2018-11-28 10:00:00,14.68,14.69,14.45,14.48,737874.0,10.69,10.6973,10.5225,10.5444,737874.0
2018-11-28 10:30:00,14.48,14.57,14.46,14.54,894718.0,10.5444,10.6099,10.5298,10.5881,894718.0
2018-11-28 11:00:00,14.54,14.68,14.54,14.68,330872.0,10.5881,10.69,10.5881,10.69,330872.0
2018-11-28 11:30:00,14.69,14.69,14.61,14.63,560915.0,10.6973,10.6973,10.639,10.6536,560915.0
2018-11-28 12:00:00,14.63,14.77,14.63,14.7,1115332.0,10.6536,10.7555,10.6536,10.7046,1115332.0
2018-11-28 12:30:00,14.7,14.74,14.66,14.71,614709.0,10.7046,10.7337,10.6754,10.7119,614709.0
2018-11-28 13:00:00,14.71,14.72,14.67,14.69,398465.0,10.7119,10.7191,10.6827,10.6973,398465.0
2018-11-28 13:30:00,14.7,14.72,14.67,14.68,401044.0,10.7046,10.7191,10.6827,10.69,401044.0
2018-11-28 14:00:00,14.68,14.69,14.64,14.66,288696.0,10.69,10.6973,10.6609,10.6754,288696.0
2018-11-28 14:30:00,14.66,14.68,14.63,14.63,342819.0,10.6754,10.69,10.6536,10.6536,342819.0
2018-11-28 15:00:00,14.63,14.66,14.58,14.65,578601.0,10.6536,10.6754,10.6172,10.6682,578601.0
2018-11-28 15:30:00,14.65,14.69,14.63,14.69,1524240.0,10.6682,10.6973,10.6536,10.6973,1524240.0
2018-11-29 09:30:00,14.53,14.65,14.48,14.52,1437042.0,10.5808,10.6682,10.5444,10.5735,1437042.0
2018-11-29 10:00:00,14.52,14.54,14.47,14.48,658575.0,10.5735,10.5881,10.5371,10.5444,658575.0
2018-11-29 10:30:00,14.48,14.54,14.38,14.43,1447316.0,10.5444,10.5881,10.4715,10.508,1447316.0
2018-11-29 11:00:00,14.43,14.53,14.42,14.52,462495.0,10.508,10.5808,10.5007,10.5735,462495.0
2018-11-29 11:30:00,14.52,14.53,14.45,14.48,263416.0,10.5735,10.5808,10.5225,10.5444,263416.0
2018-11-29 12:00:00,14.48,14.5,14.45,14.5,229708.0,10.5444,10.5589,10.5225,10.5589,229708.0
2018-11-29 12:30:00,14.5,14.53,14.48,14.5,252703.0,10.5589,10.5808,10.5444,10.5589,252703.0
2018-11-29 13:00:00,14.5,14.53,14.48,14.51,196585.0,10.5589,10.5808,10.5444,10.5662,196585.0
2018-11-29 13:30:00,14.51,14.56,14.5,14.54,302775.0,10.5662,10.6026,10.5589,10.5881,302775.0
2018-11-29 14:00:00,14.54,14.59,14.51,14.58,522273.0,10.5881,10.6245,10.5662,10.6172,522273.0
2018-11-29 14:30:00,14.59,14.62,14.55,14.61,341275.0,10.6245,10.6463,10.5953,10.639,341275.0
2018-11-29 15:00:00,14.61,14.62,14.55,14.57,551540.0,10.639,10.6463,10.5953,10.6099,551540.0
2018-11-29 15:30:00,14.57,14.58,14.5,14.5,902226.0,10.6099,10.6172,10.5589,10.5589,902226.0
2018-11-30 09:30:00,14.44,14.58,14.44,14.53,1231644.0,10.5152,10.6172,10.5152,10.5808,1231644.0
2018-11-30 10:00:00,14.53,14.63,14.53,14.58,743720.0,10.5808,10.6536,10.5808,10.6172,743720.0
2018-11-30 10:30:00,14.59,14.65,14.58,14.61,524647.0,10.6245,10.6682,10.6172,10.639,524647.0
2018-11-30 11:00:00,14.62,14.63,14.52,14.54,615354.0,10.6463,10.6536,10.5735,10.5881,615354.0
2018-11-30 11:30:00,14.53,14.58,14.51,14.57,1183211.0,10.5808,10.6172,10.5662,10.6099,1183211.0
2018-11-30 12:00:00,14.57,14.58,14.52,14.53,493052.0,10.6099,10.6172,10.5735,10.5808,493052.0
2018-11-30 12:30:00,14.53,14.57,14.52,14.54,527217.0,10.5808,10.6099,10.5735,10.5881,527217.0
2018-11-30 13:00:00,14.54,14.55,14.51,14.51,362254.0,10.5881,10.5953,10.5662,10.5662,362254.0
2018-11-30 13:30:00,14.51,14.58,14.48,14.57,975769.0,10.5662,10.6172,10.5444,10.6099,975769.0
2018-11-30 14:00:00,14.58,14.61,14.54,14.56,815156.0,10.6172,10.639,10.5881,10.6026,815156.0
2018-11-30 14:30:00,14.56,14.61,14.53,14.6,977339.0,10.6026,10.639,10.5808,10.6318,977339.0
2018-11-30 15:00:00,14.6,14.64,14.58,14.62,600103.0,10.6318,10.6609,10.6172,10.6463,600103.0
2018-11-30 15:30:00,14.62,14.64,14.58,14.58,1733002.0,10.6463,10.6609,10.6172,10.6172,1733002.0
2018-12-03 09:30:00,14.81,14.85,14.6,14.61,1106028.0,10.7847,10.8138,10.6318,10.639,1106028.0
2018-12-03 10:00:00,14.62,14.64,14.53,14.63,652669.0,10.6463,10.6609,10.5808,10.6536,652669.0
2018-12-03 10:30:00,14.63,14.64,14.52,14.53,518105.0,10.6536,10.6609,10.5735,10.5808,518105.0
2018-12-03 11:00:00,14.53,14.53,14.44,14.46,607027.0,10.5808,10.5808,10.5152,10.5298,607027.0
2018-12-03 11:30:00,14.46,14.48,14.38,14.39,793152.0,10.5298,10.5444,10.4715,10.4788,793152.0
2018-12-03 12:00:00,14.38,14.52,14.38,14.52,703282.0,10.4715,10.5735,10.4715,10.5735,703282.0
2018-12-03 12:30:00,14.52,14.54,14.47,14.5,602482.0,10.5735,10.5881,10.5371,10.5589,602482.0
2018-12-03 13:00:00,14.51,14.56,14.5,14.54,627646.0,10.5662,10.6026,10.5589,10.5881,627646.0
2018-12-03 13:30:00,14.54,14.54,14.46,14.48,443314.0,10.5881,10.5881,10.5298,10.5444,443314.0
2018-12-03 14:00:00,14.48,14.57,14.45,14.56,908373.0,10.5444,10.6099,10.5225,10.6026,908373.0
2018-12-03 14:30:00,14.56,14.58,14.49,14.51,442200.0,10.6026,10.6172,10.5517,10.5662,442200.0
2018-12-03 15:00:00,14.51,14.55,14.48,14.53,3266909.0,10.5662,10.5953,10.5444,10.5808,3266909.0
2018-12-03 15:30:00,14.53,14.55,14.46,14.48,2512591.0,10.5808,10.5953,10.5298,10.5444,2512591.0
2018-12-04 09:30:00,14.41,14.45,14.21,14.21,1317439.0,10.4934,10.5225,10.3478,10.3478,1317439.0
2018-12-04 10:00:00,14.21,14.22,14.07,14.09,989657.0,10.3478,10.355,10.2458,10.2604,989657.0
2018-12-04 10:30:00,14.09,14.11,14.04,14.06,628945.0,10.2604,10.2749,10.224,10.2385,628945.0
2018-12-04 11:00:00,14.07,14.07,13.97,14.0,1131507.0,10.2458,10.2458,10.173,10.1948,1131507.0
2018-12-04 11:30:00,14.0,14.01,13.89,13.9,798180.0,10.1948,10.2021,10.1147,10.122,798180.0
2018-12-04 12:00:00,13.91,13.91,13.76,13.77,942702.0,10.1293,10.1293,10.0201,10.0273,942702.0
2018-12-04 12:30:00,13.77,13.83,13.68,13.68,708837.0,10.0273,10.071,9.9618,9.9618,708837.0
2018-12-04 13:00:00,13.69,13.7,13.6,13.62,652513.0,9.9691,9.9764,9.9036,9.9181,652513.0
2018-12-04 13:30:00,13.62,13.77,13.6,13.74,845899.0,9.9181,10.0273,9.9036,10.0055,845899.0
2018-12-04 14:00:00,13.74,13.79,13.71,13.72,673443.0,10.0055,10.0419,9.9837,9.9909,673443.0
2018-12-04 14:30:00,13.71,13.87,13.71,13.81,812216.0,9.9837,10.1002,9.9837,10.0565,812216.0
2018-12-04 15:00:00,13.8,13.8,13.66,13.67,1084204.0,10.0492,10.0492,9.9472,9.9545,1084204.0
2018-12-04 15:30:00,13.67,13.73,13.65,13.67,4528749.0,9.9545,9.9982,9.94,9.9545,4528749.0
2018-12-06 09:30:00,13.47,13.53,13.33,13.4,2198512.0,9.8089,9.8526,9.7069,9.7579,2198512.0
2018-12-06 10:00:00,13.4,13.52,13.34,13.35,1927758.0,9.7579,9.8453,9.7142,9.7215,1927758.0
2018-12-06 10:30:00,13.36,13.39,13.25,13.27,1987985.0,9.7288,9.7506,9.6487,9.6632,1987985.0
2018-12-06 11:00:00,13.26,13.29,13.16,13.2,1654073.0,9.656,9.6778,9.5831,9.6123,1654073.0
2018-12-06 11:30:00,13.2,13.35,13.19,13.33,1189942.0,9.6123,9.7215,9.605,9.7069,1189942.0
2018-12-06 12:00:00,13.33,13.42,13.28,13.42,1254566.0,9.7069,9.7725,9.6705,9.7725,1254566.0
2018-12-06 12:30:00,13.42,13.42,13.31,13.34,913973.0,9.7725,9.7725,9.6924,9.7142,913973.0
2018-12-06 13:00:00,13.35,13.36,13.27,13.3,924987.0,9.7215,9.7288,9.6632,9.6851,924987.0
2018-12-06 13:30:00,13.3,13.45,13.27,13.45,877372.0,9.6851,9.7943,9.6632,9.7943,877372.0
2018-12-06 14:00:00,13.44,13.47,13.32,13.43,1688970.0,9.787,9.8089,9.6997,9.7798,1688970.0
2018-12-06 14:30:00,13.42,13.47,13.36,13.46,1915310.0,9.7725,9.8089,9.7288,9.8016,1915310.0
2018-12-06 15:00:00,13.46,13.53,13.44,13.52,1928890.0,9.8016,9.8526,9.787,9.8453,1928890.0
2018-12-06 15:30:00,13.52,13.68,13.51,13.64,3371878.0,9.8453,9.9618,9.838,9.9327,3371878.0
2018-12-07 09:30:00,13.59,13.78,13.56,13.71,917258.0,9.8963,10.0346,9.8744,9.9837,917258.0
2018-12-07 10:00:00,13.71,13.71,13.55,13.61,984755.0,9.9837,9.9837,9.8671,9.9108,984755.0
2018-12-07 10:30:00,13.61,13.77,13.6,13.76,753177.0,9.9108,10.0273,9.9036,10.0201,753177.0
2018-12-07 11:00:00,13.76,13.77,13.59,13.63,805017.0,10.0201,10.0273,9.8963,9.9254,805017.0
2018-12-07 11:30:00,13.62,13.68,13.6,13.63,696173.0,9.9181,9.9618,9.9036,9.9254,696173.0
2018-12-07 12:00:00,13.62,13.71,13.61,13.62,1586949.0,9.9181,9.9837,9.9108,9.9181,1586949.0
2018-12-07 12:30:00,13.63,13.72,13.57,13.69,1725453.0,9.9254,9.9909,9.8817,9.9691,1725453.0
2018-12-07 13:00:00,13.68,13.69,13.52,13.56,459046.0,9.9618,9.9691,9.8453,9.8744,459046.0
2018-12-07 13:30:00,13.55,13.56,13.48,13.5,980194.0,9.8671,9.8744,9.8162,9.8307,980194.0
2018-12-07 14:00:00,13.49,13.55,13.41,13.54,845860.0,9.8234,9.8671,9.7652,9.8599,845860.0
2018-12-07 14:30:00,13.53,13.54,13.38,13.41,1372903.0,9.8526,9.8599,9.7433,9.7652,1372903.0
2018-12-07 15:00:00,13.41,13.48,13.37,13.47,1045131.0,9.7652,9.8162,9.7361,9.8089,1045131.0
2018-12-07 15:30:00,13.47,13.55,13.41,13.42,2673857.0,9.8089,9.8671,9.7652,9.7725,2673857.0
2018-12-10 09:30:00,13.37,13.39,13.05,13.11,1086161.0,9.7361,9.7506,9.503,9.5467,1086161.0
2018-12-10 10:00:00,13.11,13.14,13.02,13.04,941623.0,9.5467,9.5686,9.4812,9.4958,941623.0
2018-12-10 10:30:00,13.03,13.05,12.91,12.93,792354.0,9.4885,9.503,9.4011,9.4157,792354.0
2018-12-10 11:00:00,12.94,12.94,12.84,12.92,938296.0,9.4229,9.4229,9.3501,9.4084,938296.0
2018-12-10 11:30:00,12.91,13.02,12.91,12.94,680817.0,9.4011,9.4812,9.4011,9.4229,680817.0
2018-12-10 12:00:00,12.93,13.0,12.92,12.98,539678.0,9.4157,9.4666,9.4084,9.4521,539678.0
2018-12-10 12:30:00,12.97,13.12,12.97,13.09,556545.0,9.4448,9.554,9.4448,9.5322,556545.0
2018-12-10 13:00:00,13.09,13.1,13.01,13.02,505168.0,9.5322,9.5395,9.4739,9.4812,505168.0
2018-12-10 13:30:00,13.02,13.08,13.01,13.05,385295.0,9.4812,9.5249,9.4739,9.503,385295.0
2018-12-10 14:00:00,13.05,13.07,12.97,13.01,480434.0,9.503,9.5176,9.4448,9.4739,480434.0
2018-12-10 14:30:00,13.02,13.09,13.01,13.03,702958.0,9.4812,9.5322,9.4739,9.4885,702958.0
2018-12-10 15:00:00,13.02,13.04,12.99,13.04,538695.0,9.4812,9.4958,9.4593,9.4958,538695.0
2018-12-10 15:30:00,13.04,13.11,13.02,13.02,1413539.0,9.4958,9.5467,9.4812,9.4812,1413539.0
2018-12-11 09:30:00,13.18,13.25,13.09,13.11,955479.0,9.5977,9.6487,9.5322,9.5467,955479.0
2018-12-11 10:00:00,13.11,13.14,13.05,13.12,512774.0,9.5467,9.5686,9.503,9.554,512774.0
2018-12-11 10:30:00,13.12,13.15,13.03,13.06,820816.0,9.554,9.5759,9.4885,9.5103,820816.0
2018-12-11 11:00:00,13.05,13.07,12.97,12.98,484880.0,9.503,9.5176,9.4448,9.4521,484880.0
2018-12-11 11:30:00,12.98,13.0,12.93,12.94,535945.0,9.4521,9.4666,9.4157,9.4229,535945.0
2018-12-11 12:00:00,12.94,12.94,12.8,12.8,663635.0,9.4229,9.4229,9.321,9.321,663635.0
2018-12-11 12:30:00,12.8,12.83,12.78,12.79,715202.0,9.321,9.3428,9.3064,9.3137,715202.0
2018-12-11 13:00:00,12.79,12.84,12.76,12.78,916376.0,9.3137,9.3501,9.2919,9.3064,916376.0
2018-12-11 13:30:00,12.77,12.8,12.69,12.71,642392.0,9.2991,9.321,9.2409,9.2555,642392.0
2018-12-11 14:00:00,12.71,12.84,12.71,12.84,845546.0,9.2555,9.3501,9.2555,9.3501,845546.0
2018-12-11 14:30:00,12.84,12.91,12.83,12.86,995625.0,9.3501,9.4011,9.3428,9.3647,995625.0
2018-12-11 15:00:00,12.87,12.94,12.82,12.88,841977.0,9.372,9.4229,9.3356,9.3792,841977.0
2018-12-11 15:30:00,12.88,12.93,12.75,12.77,2054664.0,9.3792,9.4157,9.2846,9.2991,2054664.0
2018-12-12 09:30:00,12.95,13.04,12.67,12.72,1437236.0,9.4302,9.4958,9.2263,9.2627,1437236.0
2018-12-12 10:00:00,12.72,12.81,12.66,12.77,1432284.0,9.2627,9.3283,9.219,9.2991,1432284.0
2018-12-12 10:30:00,12.77,12.81,12.68,12.78,1591582.0,9.2991,9.3283,9.2336,9.3064,1591582.0
2018-12-12 11:00:00,12.78,12.79,12.67,12.75,1453598.0,9.3064,9.3137,9.2263,9.2846,1453598.0
2018-12-12 11:30:00,12.75,12.8,12.7,12.8,1689980.0,9.2846,9.321,9.2482,9.321,1689980.0
2018-12-12 12:00:00,12.8,12.82,12.77,12.81,1176537.0,9.321,9.3356,9.2991,9.3283,1176537.0
2018-12-12 12:30:00,12.81,12.83,12.77,12.83,614527.0,9.3283,9.3428,9.2991,9.3428,614527.0
2018-12-12 13:00:00,12.83,12.9,12.82,12.88,662194.0,9.3428,9.3938,9.3356,9.3792,662194.0
2018-12-12 13:30:00,12.89,12.9,12.81,12.84,909264.0,9.3865,9.3938,9.3283,9.3501,909264.0
2018-12-12 14:00:00,12.84,12.84,12.76,12.77,948369.0,9.3501,9.3501,9.2919,9.2991,948369.0
2018-12-12 14:30:00,12.77,12.8,12.74,12.79,851793.0,9.2991,9.321,9.2773,9.3137,851793.0
2018-12-12 15:00:00,12.78,12.81,12.75,12.76,794181.0,9.3064,9.3283,9.2846,9.2919,794181.0
2018-12-12 15:30:00,12.77,12.8,12.72,12.73,1422604.0,9.2991,9.321,9.2627,9.27,1422604.0
2018-12-13 09:30:00,12.77,12.81,12.6,12.6,1162516.0,9.2991,9.3283,9.1753,9.1753,1162516.0
2018-12-13 10:00:00,12.6,12.65,12.55,12.58,1138314.0,9.1753,9.2118,9.1389,9.1608,1138314.0
2018-12-13 10:30:00,12.59,12.68,12.56,12.63,735832.0,9.1681,9.2336,9.1462,9.1972,735832.0
2018-12-13 11:00:00,12.63,12.64,12.52,12.53,1079675.0,9.1972,9.2045,9.1171,9.1244,1079675.0
2018-12-13 11:30:00,12.53,12.59,12.52,12.54,921873.0,9.1244,9.1681,9.1171,9.1317,921873.0
2018-12-13 12:00:00,12.54,12.54,12.48,12.48,922253.0,9.1317,9.1317,9.088,9.088,922253.0
2018-12-13 12:30:00,12.48,12.57,12.47,12.53,455959.0,9.088,9.1535,9.0807,9.1244,455959.0
2018-12-13 13:00:00,12.53,12.54,12.44,12.46,526890.0,9.1244,9.1317,9.0588,9.0734,526890.0
2018-12-13 13:30:00,12.46,12.51,12.43,12.44,705477.0,9.0734,9.1098,9.0516,9.0588,705477.0
2018-12-13 14:00:00,12.44,12.44,12.37,12.4,606703.0,9.0588,9.0588,9.0079,9.0297,606703.0
2018-12-13 14:30:00,12.4,12.41,12.35,12.38,826672.0,9.0297,9.037,8.9933,9.0151,826672.0
2018-12-13 15:00:00,12.37,12.41,12.34,12.37,1056156.0,9.0079,9.037,8.986,9.0079,1056156.0
2018-12-13 15:30:00,12.37,12.41,12.35,12.4,2729754.0,9.0079,9.037,8.9933,9.0297,2729754.0
2018-12-14 09:30:00,12.33,12.52,12.3,12.5,1631477.0,8.9787,9.1171,8.9569,9.1025,1631477.0
2018-12-14 10:00:00,12.5,12.5,12.36,12.37,797134.0,9.1025,9.1025,9.0006,9.0079,797134.0
2018-12-14 10:30:00,12.37,12.42,12.3,12.37,688951.0,9.0079,9.0443,8.9569,9.0079,688951.0
2018-12-14 11:00:00,12.37,12.42,12.34,12.37,556997.0,9.0079,9.0443,8.986,9.0079,556997.0
2018-12-14 11:30:00,12.37,12.4,12.31,12.37,828917.0,9.0079,9.0297,8.9642,9.0079,828917.0
2018-12-14 12:00:00,12.37,12.38,12.32,12.35,859323.0,9.0079,9.0151,8.9715,8.9933,859323.0
2018-12-14 12:30:00,12.35,12.37,12.28,12.3,782911.0,8.9933,9.0079,8.9423,8.9569,782911.0
2018-12-14 13:00:00,12.29,12.33,12.28,12.32,629844.0,8.9496,8.9787,8.9423,8.9715,629844.0
2018-12-14 13:30:00,12.32,12.32,12.27,12.28,666933.0,8.9715,8.9715,8.935,8.9423,666933.0
2018-12-14 14:00:00,12.28,12.28,12.23,12.25,782792.0,8.9423,8.9423,8.9059,8.9205,782792.0
2018-12-14 14:30:00,12.25,12.25,12.17,12.2,941683.0,8.9205,8.9205,8.8622,8.8841,941683.0
2018-12-14 15:00:00,12.2,12.24,12.19,12.2,892326.0,8.8841,8.9132,8.8768,8.8841,892326.0
2018-12-14 15:30:00,12.2,12.2,12.15,12.16,1870057.0,8.8841,8.8841,8.8477,8.8549,1870057.0
2018-12-17 09:30:00,11.99,12.04,11.87,11.99,2039606.0,8.8339,8.8707,8.7455,8.8339,2039606.0
2018-12-17 10:00:00,11.99,12.04,11.95,11.99,960938.0,8.8339,8.8707,8.8044,8.8339,960938.0
2018-12-17 10:30:00,11.99,12.08,11.96,12.07,1063767.0,8.8339,8.9002,8.8118,8.8928,1063767.0
2018-12-17 11:00:00,12.07,12.15,12.06,12.11,662455.0,8.8928,8.9517,8.8854,8.9223,662455.0
2018-12-17 11:30:00,12.11,12.12,12.05,12.05,908684.0,8.9223,8.9296,8.8781,8.8781,908684.0
2018-12-17 12:00:00,12.06,12.06,12.0,12.03,835900.0,8.8854,8.8854,8.8412,8.8633,835900.0
2018-12-17 12:30:00,12.02,12.03,11.97,11.97,527992.0,8.856,8.8633,8.8191,8.8191,527992.0
2018-12-17 13:00:00,11.97,12.04,11.96,12.02,424933.0,8.8191,8.8707,8.8118,8.856,424933.0
2018-12-17 13:30:00,12.02,12.04,11.97,12.0,702212.0,8.856,8.8707,8.8191,8.8412,702212.0
2018-12-17 14:00:00,11.99,12.06,11.96,12.03,643657.0,8.8339,8.8854,8.8118,8.8633,643657.0
2018-12-17 14:30:00,12.03,12.06,11.96,11.98,519960.0,8.8633,8.8854,8.8118,8.8265,519960.0
2018-12-17 15:00:00,11.97,12.0,11.92,11.94,900640.0,8.8191,8.8412,8.7823,8.797,900640.0
2018-12-17 15:30:00,11.94,11.94,11.87,11.91,2652276.0,8.797,8.797,8.7455,8.7749,2652276.0
2018-12-18 09:30:00,11.97,12.05,11.91,12.04,1104525.0,8.8191,8.8781,8.7749,8.8707,1104525.0
2018-12-18 10:00:00,12.03,12.07,11.94,11.96,820912.0,8.8633,8.8928,8.797,8.8118,820912.0
2018-12-18 10:30:00,11.95,11.99,11.86,11.87,657857.0,8.8044,8.8339,8.7381,8.7455,657857.0
2018-12-18 11:00:00,11.88,11.91,11.77,11.81,590518.0,8.7528,8.7749,8.6718,8.7012,590518.0
2018-12-18 11:30:00,11.81,11.84,11.75,11.77,593583.0,8.7012,8.7234,8.657,8.6718,593583.0
2018-12-18 12:00:00,11.77,11.82,11.76,11.78,475282.0,8.6718,8.7086,8.6644,8.6791,475282.0
2018-12-18 12:30:00,11.78,11.84,11.75,11.84,1325020.0,8.6791,8.7234,8.657,8.7234,1325020.0
2018-12-18 13:00:00,11.84,11.88,11.79,11.81,676566.0,8.7234,8.7528,8.6865,8.7012,676566.0
2018-12-18 13:30:00,11.81,11.82,11.75,11.76,700688.0,8.7012,8.7086,8.657,8.6644,700688.0
2018-12-18 14:00:00,11.77,11.82,11.75,11.79,787628.0,8.6718,8.7086,8.657,8.6865,787628.0
2018-12-18 14:30:00,11.79,11.79,11.71,11.73,913730.0,8.6865,8.6865,8.6276,8.6423,913730.0
2018-12-18 15:00:00,11.73,11.8,11.69,11.71,1268975.0,8.6423,8.6939,8.6128,8.6276,1268975.0
2018-12-18 15:30:00,11.72,11.8,11.72,11.76,2326036.0,8.6349,8.6939,8.6349,8.6644,2326036.0
2018-12-19 09:30:00,11.77,11.89,11.68,11.81,936575.0,8.6718,8.7602,8.6055,8.7012,936575.0
2018-12-19 10:00:00,11.81,11.92,11.81,11.9,1145317.0,8.7012,8.7823,8.7012,8.7676,1145317.0
2018-12-19 10:30:00,11.91,11.94,11.87,11.9,974356.0,8.7749,8.797,8.7455,8.7676,974356.0
2018-12-19 11:00:00,11.9,11.95,11.87,11.94,813041.0,8.7676,8.8044,8.7455,8.797,813041.0
2018-12-19 11:30:00,11.94,11.94,11.89,11.93,881124.0,8.797,8.797,8.7602,8.7897,881124.0
2018-12-19 12:00:00,11.93,11.94,11.89,11.93,1030825.0,8.7897,8.797,8.7602,8.7897,1030825.0
2018-12-19 12:30:00,11.93,11.94,11.9,11.91,817421.0,8.7897,8.797,8.7676,8.7749,817421.0
2018-12-19 13:00:00,11.92,11.93,11.87,11.88,796379.0,8.7823,8.7897,8.7455,8.7528,796379.0
2018-12-19 13:30:00,11.89,11.96,11.86,11.96,1452577.0,8.7602,8.8118,8.7381,8.8118,1452577.0
2018-12-19 14:00:00,11.96,11.98,11.7,11.83,1918629.0,8.8118,8.8265,8.6202,8.716,1918629.0
2018-12-19 14:30:00,11.82,11.88,11.6,11.62,1332990.0,8.7086,8.7528,8.5465,8.5613,1332990.0
2018-12-19 15:00:00,11.62,11.63,11.45,11.46,1904472.0,8.5613,8.5686,8.436,8.4434,1904472.0
2018-12-19 15:30:00,11.46,11.52,11.44,11.49,3370812.0,8.4434,8.4876,8.4286,8.4655,3370812.0
2018-12-20 09:30:00,11.43,11.55,11.42,11.54,1456636.0,8.4213,8.5097,8.4139,8.5023,1456636.0
2018-12-20 10:00:00,11.53,11.64,11.53,11.63,1482586.0,8.495,8.576,8.495,8.5686,1482586.0
2018-12-20 10:30:00,11.63,11.74,11.61,11.68,1157882.0,8.5686,8.6497,8.5539,8.6055,1157882.0
2018-12-20 11:00:00,11.67,11.68,11.6,11.62,703228.0,8.5981,8.6055,8.5465,8.5613,703228.0
2018-12-20 11:30:00,11.62,11.64,11.55,11.57,958323.0,8.5613,8.576,8.5097,8.5244,958323.0
2018-12-20 12:00:00,11.56,11.67,11.55,11.67,826948.0,8.5171,8.5981,8.5097,8.5981,826948.0
2018-12-20 12:30:00,11.67,11.67,11.5,11.54,777742.0,8.5981,8.5981,8.4728,8.5023,777742.0
2018-12-20 13:00:00,11.54,11.55,11.48,11.52,1053543.0,8.5023,8.5097,8.4581,8.4876,1053543.0
2018-12-20 13:30:00,11.51,11.58,11.5,11.53,865741.0,8.4802,8.5318,8.4728,8.495,865741.0
2018-12-20 14:00:00,11.53,11.54,11.41,11.51,1201543.0,8.495,8.5023,8.4065,8.4802,1201543.0
2018-12-20 14:30:00,11.51,11.62,11.47,11.55,1334683.0,8.4802,8.5613,8.4507,8.5097,1334683.0
2018-12-20 15:00:00,11.56,11.65,11.51,11.59,1715854.0,8.5171,8.5834,8.4802,8.5392,1715854.0
2018-12-20 15:30:00,11.58,11.64,11.52,11.6,3085374.0,8.5318,8.576,8.4876,8.5465,3085374.0
2018-12-21 09:30:00,11.53,11.77,11.5,11.6,2742525.0,8.495,8.6718,8.4728,8.5465,2742525.0
2018-12-21 10:00:00,11.6,11.71,11.55,11.65,1158020.0,8.5465,8.6276,8.5097,8.5834,1158020.0
2018-12-21 10:30:00,11.66,11.69,11.54,11.54,1038217.0,8.5907,8.6128,8.5023,8.5023,1038217.0
2018-12-21 11:00:00,11.55,11.62,11.49,11.61,1134950.0,8.5097,8.5613,8.4655,8.5539,1134950.0
2018-12-21 11:30:00,11.62,11.65,11.54,11.56,878388.0,8.5613,8.5834,8.5023,8.5171,878388.0
2018-12-21 12:00:00,11.56,11.67,11.52,11.57,4840504.0,8.5171,8.5981,8.4876,8.5244,4840504.0
2018-12-21 12:30:00,11.57,11.68,11.53,11.63,3184956.0,8.5244,8.6055,8.495,8.5686,3184956.0
2018-12-21 13:00:00,11.63,11.67,11.62,11.67,1947238.0,8.5686,8.5981,8.5613,8.5981,1947238.0
2018-12-21 13:30:00,11.66,11.73,11.66,11.67,1410973.0,8.5907,8.6423,8.5907,8.5981,1410973.0
2018-12-21 14:00:00,11.67,11.7,11.63,11.69,1501911.0,8.5981,8.6202,8.5686,8.6128,1501911.0
2018-12-21 14:30:00,11.69,11.71,11.62,11.67,1993636.0,8.6128,8.6276,8.5613,8.5981,1993636.0
2018-12-21 15:00:00,11.67,11.7,11.54,11.55,2873072.0,8.5981,8.6202,8.5023,8.5097,2873072.0
2018-12-21 15:30:00,11.55,11.62,11.48,11.56,6506841.0,8.5097,8.5613,8.4581,8.5171,6506841.0
2018-12-24 09:30:00,11.47,11.6,11.29,11.33,1254806.0,8.4507,8.5465,8.3181,8.3476,1254806.0
2018-12-24 10:00:00,11.33,11.36,11.2,11.3,1120101.0,8.3476,8.3697,8.2518,8.3255,1120101.0
2018-12-24 10:30:00,11.3,11.49,11.3,11.49,2063154.0,8.3255,8.4655,8.3255,8.4655,2063154.0
2018-12-24 11:00:00,11.49,11.51,11.43,11.45,1105737.0,8.4655,8.4802,8.4213,8.436,1105737.0
2018-12-24 11:30:00,11.45,11.54,11.41,11.41,1025366.0,8.436,8.5023,8.4065,8.4065,1025366.0
2018-12-24 12:00:00,11.41,11.45,11.35,11.38,933689.0,8.4065,8.436,8.3623,8.3844,933689.0
2018-12-24 12:30:00,11.39,11.4,11.28,11.3,2337478.0,8.3918,8.3992,8.3108,8.3255,2337478.0
2018-12-26 09:30:00,11.35,11.39,11.17,11.23,1080102.0,8.3623,8.3918,8.2297,8.2739,1080102.0
2018-12-26 10:00:00,11.22,11.23,11.12,11.19,676535.0,8.2666,8.2739,8.1929,8.2445,676535.0
2018-12-26 10:30:00,11.2,11.21,11.13,11.15,609497.0,8.2518,8.2592,8.2002,8.215,609497.0
2018-12-26 11:00:00,11.16,11.33,11.15,11.32,692964.0,8.2223,8.3476,8.215,8.3402,692964.0
2018-12-26 11:30:00,11.31,11.45,11.3,11.45,912334.0,8.3329,8.436,8.3255,8.436,912334.0
2018-12-26 12:00:00,11.45,11.54,11.43,11.49,742582.0,8.436,8.5023,8.4213,8.4655,742582.0
2018-12-26 12:30:00,11.49,11.56,11.48,11.54,847447.0,8.4655,8.5171,8.4581,8.5023,847447.0
2018-12-26 13:00:00,11.54,11.56,11.44,11.45,746982.0,8.5023,8.5171,8.4286,8.436,746982.0
2018-12-26 13:30:00,11.45,11.61,11.45,11.59,745624.0,8.436,8.5539,8.436,8.5392,745624.0
2018-12-26 14:00:00,11.6,11.6,11.54,11.54,612175.0,8.5465,8.5465,8.5023,8.5023,612175.0
2018-12-26 14:30:00,11.55,11.59,11.53,11.58,657462.0,8.5097,8.5392,8.495,8.5318,657462.0
2018-12-26 15:00:00,11.58,11.69,11.58,11.69,750296.0,8.5318,8.6128,8.5318,8.6128,750296.0
2018-12-26 15:30:00,11.69,11.8,11.68,11.78,2447658.0,8.6128,8.6939,8.6055,8.6791,2447658.0
2018-12-27 09:30:00,11.6,11.74,11.54,11.67,730083.0,8.5465,8.6497,8.5023,8.5981,730083.0
2018-12-27 10:00:00,11.67,11.71,11.6,11.62,1025687.0,8.5981,8.6276,8.5465,8.5613,1025687.0
2018-12-27 10:30:00,11.63,11.75,11.61,11.67,817077.0,8.5686,8.657,8.5539,8.5981,817077.0
2018-12-27 11:00:00,11.67,11.74,11.63,11.72,555802.0,8.5981,8.6497,8.5686,8.6349,555802.0
2018-12-27 11:30:00,11.73,11.77,11.64,11.68,668809.0,8.6423,8.6718,8.576,8.6055,668809.0
2018-12-27 12:00:00,11.68,11.69,11.57,11.58,749183.0,8.6055,8.6128,8.5244,8.5318,749183.0
2018-12-27 12:30:00,11.58,11.6,11.53,11.6,840446.0,8.5318,8.5465,8.495,8.5465,840446.0
2018-12-27 13:00:00,11.59,11.6,11.5,11.5,656737.0,8.5392,8.5465,8.4728,8.4728,656737.0
2018-12-27 13:30:00,11.5,11.53,11.44,11.49,603934.0,8.4728,8.495,8.4286,8.4655,603934.0
2018-12-27 14:00:00,11.48,11.5,11.41,11.47,632993.0,8.4581,8.4728,8.4065,8.4507,632993.0
2018-12-27 14:30:00,11.47,11.54,11.43,11.51,930416.0,8.4507,8.5023,8.4213,8.4802,930416.0
2018-12-27 15:00:00,11.52,11.62,11.44,11.62,1297579.0,8.4876,8.5613,8.4286,8.5613,1297579.0
2018-12-27 15:30:00,11.62,11.81,11.57,11.81,2548368.0,8.5613,8.7012,8.5244,8.7012,2548368.0
2018-12-28 09:30:00,11.89,11.97,11.81,11.88,817148.0,8.7602,8.8191,8.7012,8.7528,817148.0
2018-12-28 10:00:00,11.88,11.92,11.82,11.88,531745.0,8.7528,8.7823,8.7086,8.7528,531745.0
2018-12-28 10:30:00,11.88,11.94,11.83,11.89,589577.0,8.7528,8.797,8.716,8.7602,589577.0
2018-12-28 11:00:00,11.89,11.9,11.83,11.86,762636.0,8.7602,8.7676,8.716,8.7381,762636.0
2018-12-28 11:30:00,11.86,11.9,11.85,11.89,537732.0,8.7381,8.7676,8.7307,8.7602,537732.0
2018-12-28 12:00:00,11.89,11.94,11.87,11.89,608031.0,8.7602,8.797,8.7455,8.7602,608031.0
2018-12-28 12:30:00,11.89,11.92,11.82,11.82,555802.0,8.7602,8.7823,8.7086,8.7086,555802.0
2018-12-28 13:00:00,11.82,11.85,11.77,11.77,395946.0,8.7086,8.7307,8.6718,8.6718,395946.0
2018-12-28 13:30:00,11.77,11.87,11.75,11.85,687408.0,8.6718,8.7455,8.657,8.7307,687408.0
2018-12-28 14:00:00,11.85,11.94,11.85,11.92,543139.0,8.7307,8.797,8.7307,8.7823,543139.0
2018-12-28 14:30:00,11.91,12.03,11.9,12.01,855346.0,8.7749,8.8633,8.7676,8.8486,855346.0
2018-12-28 15:00:00,12.01,12.04,11.83,11.87,1216574.0,8.8486,8.8707,8.716,8.7455,1216574.0
2018-12-28 15:30:00,11.87,11.91,11.82,11.89,2978363.0,8.7455,8.7749,8.7086,8.7602,2978363.0
2018-12-31 09:30:00,11.91,12.08,11.88,11.88,941135.0,8.7749,8.9002,8.7528,8.7528,941135.0
2018-12-31 10:00:00,11.88,11.93,11.85,11.85,919854.0,8.7528,8.7897,8.7307,8.7307,919854.0
2018-12-31 10:30:00,11.86,11.9,11.84,11.86,756524.0,8.7381,8.7676,8.7234,8.7381,756524.0
2018-12-31 11:00:00,11.87,11.87,11.78,11.84,976321.0,8.7455,8.7455,8.6791,8.7234,976321.0
2018-12-31 11:30:00,11.85,11.85,11.72,11.81,643052.0,8.7307,8.7307,8.6349,8.7012,643052.0
2018-12-31 12:00:00,11.8,11.87,11.8,11.84,426275.0,8.6939,8.7455,8.6939,8.7234,426275.0
2018-12-31 12:30:00,11.84,11.9,11.83,11.87,620418.0,8.7234,8.7676,8.716,8.7455,620418.0
2018-12-31 13:00:00,11.88,11.94,11.86,11.94,548600.0,8.7528,8.797,8.7381,8.797,548600.0
2018-12-31 13:30:00,11.94,11.94,11.85,11.86,657670.0,8.797,8.797,8.7307,8.7381,657670.0
2018-12-31 14:00:00,11.86,11.89,11.82,11.83,754409.0,8.7381,8.7602,8.7086,8.716,754409.0
2018-12-31 14:30:00,11.83,11.89,11.79,11.84,631779.0,8.716,8.7602,8.6865,8.7234,631779.0
2018-12-31 15:00:00,11.84,11.88,11.82,11.86,795363.0,8.7234,8.7528,8.7086,8.7381,795363.0
2018-12-31 15:30:00,11.86,11.93,11.84,11.92,2108288.0,8.7381,8.7897,8.7234,8.7823,2108288.0
2019-01-02 09:30:00,11.78,11.9,11.72,11.89,1205912.0,8.6791,8.7676,8.6349,8.7602,1205912.0
2019-01-02 10:00:00,11.9,12.06,11.86,12.02,1053307.0,8.7676,8.8854,8.7381,8.856,1053307.0
2019-01-02 10:30:00,12.02,12.11,11.99,12.08,598209.0,8.856,8.9223,8.8339,8.9002,598209.0
2019-01-02 11:00:00,12.08,12.15,12.05,12.11,515613.0,8.9002,8.9517,8.8781,8.9223,515613.0
2019-01-02 11:30:00,12.11,12.16,12.08,12.08,573224.0,8.9223,8.9591,8.9002,8.9002,573224.0
2019-01-02 12:00:00,12.09,12.09,12.02,12.03,424332.0,8.9075,8.9075,8.856,8.8633,424332.0
2019-01-02 12:30:00,12.04,12.11,12.02,12.09,562458.0,8.8707,8.9223,8.856,8.9075,562458.0
2019-01-02 13:00:00,12.09,12.14,12.08,12.11,363846.0,8.9075,8.9444,8.9002,8.9223,363846.0
2019-01-02 13:30:00,12.11,12.16,12.09,12.16,361008.0,8.9223,8.9591,8.9075,8.9591,361008.0
2019-01-02 14:00:00,12.16,12.16,12.1,12.13,374479.0,8.9591,8.9591,8.9149,8.937,374479.0
2019-01-02 14:30:00,12.12,12.16,12.09,12.09,651410.0,8.9296,8.9591,8.9075,8.9075,651410.0
2019-01-02 15:00:00,12.09,12.12,12.04,12.07,526636.0,8.9075,8.9296,8.8707,8.8928,526636.0
2019-01-02 15:30:00,12.06,12.15,12.04,12.15,1454425.0,8.8854,8.9517,8.8707,8.9517,1454425.0
2019-01-03 09:30:00,12.06,12.17,12.02,12.15,679927.0,8.8854,8.9665,8.856,8.9517,679927.0
2019-01-03 10:00:00,12.14,12.14,12.02,12.11,982759.0,8.9444,8.9444,8.856,8.9223,982759.0
2019-01-03 10:30:00,12.11,12.12,12.0,12.09,587075.0,8.9223,8.9296,8.8412,8.9075,587075.0
2019-01-03 11:00:00,12.1,12.17,12.05,12.11,755932.0,8.9149,8.9665,8.8781,8.9223,755932.0
2019-01-03 11:30:00,12.12,12.23,12.1,12.19,529350.0,8.9296,9.0107,8.9149,8.9812,529350.0
2019-01-03 12:00:00,12.18,12.23,12.15,12.19,598007.0,8.9739,9.0107,8.9517,8.9812,598007.0
2019-01-03 12:30:00,12.2,12.27,12.18,12.25,419856.0,8.9886,9.0402,8.9739,9.0254,419856.0
2019-01-03 13:00:00,12.26,12.26,12.13,12.16,395868.0,9.0328,9.0328,8.937,8.9591,395868.0
2019-01-03 13:30:00,12.16,12.21,12.14,12.15,276999.0,8.9591,8.996,8.9444,8.9517,276999.0
2019-01-03 14:00:00,12.15,12.17,12.11,12.17,420029.0,8.9517,8.9665,8.9223,8.9665,420029.0
2019-01-03 14:30:00,12.17,12.19,12.06,12.08,390270.0,8.9665,8.9812,8.8854,8.9002,390270.0
2019-01-03 15:00:00,12.08,12.09,12.05,12.07,433687.0,8.9002,8.9075,8.8781,8.8928,433687.0
2019-01-03 15:30:00,12.06,12.11,12.02,12.04,1321876.0,8.8854,8.9223,8.856,8.8707,1321876.0
2019-01-04 09:30:00,12.27,12.34,12.2,12.28,873588.0,9.0402,9.0917,8.9886,9.0475,873588.0
2019-01-04 10:00:00,12.28,12.37,12.21,12.37,1299709.0,9.0475,9.1138,8.996,9.1138,1299709.0
2019-01-04 10:30:00,12.36,12.37,12.21,12.29,490039.0,9.1065,9.1138,8.996,9.0549,490039.0
2019-01-04 11:00:00,12.29,12.35,12.25,12.26,422990.0,9.0549,9.0991,9.0254,9.0328,422990.0
2019-01-04 11:30:00,12.26,12.35,12.25,12.33,825141.0,9.0328,9.0991,9.0254,9.0844,825141.0
2019-01-04 12:00:00,12.33,12.36,12.28,12.34,470855.0,9.0844,9.1065,9.0475,9.0917,470855.0
2019-01-04 12:30:00,12.34,12.4,12.31,12.38,1321729.0,9.0917,9.1359,9.0696,9.1212,1321729.0
2019-01-04 13:00:00,12.38,12.4,12.33,12.33,496677.0,9.1212,9.1359,9.0844,9.0844,496677.0
2019-01-04 13:30:00,12.34,12.36,12.31,12.33,462236.0,9.0917,9.1065,9.0696,9.0844,462236.0
2019-01-04 14:00:00,12.33,12.34,12.27,12.33,551415.0,9.0844,9.0917,9.0402,9.0844,551415.0
2019-01-04 14:30:00,12.33,12.37,12.31,12.32,700780.0,9.0844,9.1138,9.0696,9.077,700780.0
2019-01-04 15:00:00,12.32,12.37,12.3,12.33,662908.0,9.077,9.1138,9.0623,9.0844,662908.0
2019-01-04 15:30:00,12.33,12.39,12.32,12.38,1181723.0,9.0844,9.1286,9.077,9.1212,1181723.0
2019-01-07 09:30:00,12.31,12.41,12.21,12.34,968305.0,9.0696,9.1433,8.996,9.0917,968305.0
2019-01-07 10:00:00,12.34,12.41,12.31,12.33,650987.0,9.0917,9.1433,9.0696,9.0844,650987.0
2019-01-07 10:30:00,12.32,12.42,12.31,12.39,581236.0,9.077,9.1507,9.0696,9.1286,581236.0
2019-01-07 11:00:00,12.39,12.43,12.36,12.43,605407.0,9.1286,9.158,9.1065,9.158,605407.0
2019-01-07 11:30:00,12.43,12.49,12.39,12.49,653229.0,9.158,9.2023,9.1286,9.2023,653229.0
2019-01-07 12:00:00,12.49,12.51,12.44,12.49,587659.0,9.2023,9.217,9.1654,9.2023,587659.0
2019-01-07 12:30:00,12.49,12.53,12.47,12.52,677702.0,9.2023,9.2317,9.1875,9.2244,677702.0
2019-01-07 13:00:00,12.52,12.58,12.51,12.55,372641.0,9.2244,9.2686,9.217,9.2465,372641.0
2019-01-07 13:30:00,12.55,12.58,12.49,12.5,454601.0,9.2465,9.2686,9.2023,9.2096,454601.0
2019-01-07 14:00:00,12.51,12.6,12.5,12.54,498386.0,9.217,9.2833,9.2096,9.2391,498386.0
2019-01-07 14:30:00,12.53,12.55,12.44,12.47,511647.0,9.2317,9.2465,9.1654,9.1875,511647.0
2019-01-07 15:00:00,12.47,12.53,12.47,12.52,642029.0,9.1875,9.2317,9.1875,9.2244,642029.0
2019-01-07 15:30:00,12.52,12.53,12.43,12.43,1522645.0,9.2244,9.2317,9.158,9.158,1522645.0
2019-01-08 09:30:00,12.56,12.59,12.4,12.46,1375845.0,9.2538,9.2759,9.1359,9.1801,1375845.0
2019-01-08 10:00:00,12.46,12.51,12.37,12.44,954719.0,9.1801,9.217,9.1138,9.1654,954719.0
2019-01-08 10:30:00,12.44,12.44,12.34,12.35,565708.0,9.1654,9.1654,9.0917,9.0991,565708.0
2019-01-08 11:00:00,12.35,12.39,12.29,12.35,808398.0,9.0991,9.1286,9.0549,9.0991,808398.0
2019-01-08 11:30:00,12.35,12.4,12.31,12.39,585072.0,9.0991,9.1359,9.0696,9.1286,585072.0
2019-01-08 12:00:00,12.39,12.46,12.38,12.44,455098.0,9.1286,9.1801,9.1212,9.1654,455098.0
2019-01-08 12:30:00,12.44,12.45,12.38,12.42,458431.0,9.1654,9.1728,9.1212,9.1507,458431.0
2019-01-08 13:00:00,12.42,12.47,12.4,12.47,394967.0,9.1507,9.1875,9.1359,9.1875,394967.0
2019-01-08 13:30:00,12.47,12.5,12.44,12.48,441277.0,9.1875,9.2096,9.1654,9.1949,441277.0
2019-01-08 14:00:00,12.48,12.51,12.46,12.48,306591.0,9.1949,9.217,9.1801,9.1949,306591.0
2019-01-08 14:30:00,12.48,12.5,12.42,12.45,402177.0,9.1949,9.2096,9.1507,9.1728,402177.0
2019-01-08 15:00:00,12.45,12.47,12.41,12.45,516197.0,9.1728,9.1875,9.1433,9.1728,516197.0
2019-01-08 15:30:00,12.46,12.56,12.45,12.56,1984879.0,9.1801,9.2538,9.1728,9.2538,1984879.0
2019-01-09 09:30:00,12.56,12.67,12.55,12.58,886131.0,9.2538,9.3349,9.2465,9.2686,886131.0
2019-01-09 10:00:00,12.59,12.61,12.55,12.58,488676.0,9.2759,9.2907,9.2465,9.2686,488676.0
2019-01-09 10:30:00,12.58,12.58,12.46,12.49,633691.0,9.2686,9.2686,9.1801,9.2023,633691.0
2019-01-09 11:00:00,12.5,12.62,12.48,12.61,437528.0,9.2096,9.298,9.1949,9.2907,437528.0
2019-01-09 11:30:00,12.6,12.62,12.56,12.58,459627.0,9.2833,9.298,9.2538,9.2686,459627.0
2019-01-09 12:00:00,12.58,12.65,12.58,12.64,645315.0,9.2686,9.3201,9.2686,9.3128,645315.0
2019-01-09 12:30:00,12.65,12.69,12.63,12.69,456415.0,9.3201,9.3496,9.3054,9.3496,456415.0
2019-01-09 13:00:00,12.69,12.7,12.65,12.66,265153.0,9.3496,9.357,9.3201,9.3275,265153.0
2019-01-09 13:30:00,12.66,12.68,12.64,12.65,376131.0,9.3275,9.3422,9.3128,9.3201,376131.0
2019-01-09 14:00:00,12.65,12.69,12.61,12.63,498983.0,9.3201,9.3496,9.2907,9.3054,498983.0
2019-01-09 14:30:00,12.63,12.68,12.61,12.66,265069.0,9.3054,9.3422,9.2907,9.3275,265069.0
2019-01-09 15:00:00,12.66,12.68,12.63,12.67,557955.0,9.3275,9.3422,9.3054,9.3349,557955.0
2019-01-09 15:30:00,12.67,12.68,12.61,12.64,1081399.0,9.3349,9.3422,9.2907,9.3128,1081399.0
2019-01-10 09:30:00,12.61,12.66,12.5,12.53,855975.0,9.2907,9.3275,9.2096,9.2317,855975.0
2019-01-10 10:00:00,12.53,12.62,12.52,12.56,498365.0,9.2317,9.298,9.2244,9.2538,498365.0
2019-01-10 10:30:00,12.57,12.61,12.54,12.6,492812.0,9.2612,9.2907,9.2391,9.2833,492812.0
2019-01-10 11:00:00,12.6,12.65,12.58,12.6,531221.0,9.2833,9.3201,9.2686,9.2833,531221.0
2019-01-10 11:30:00,12.6,12.66,12.57,12.64,502850.0,9.2833,9.3275,9.2612,9.3128,502850.0
2019-01-10 12:00:00,12.65,12.67,12.57,12.58,234381.0,9.3201,9.3349,9.2612,9.2686,234381.0
2019-01-10 12:30:00,12.59,12.59,12.54,12.55,436683.0,9.2759,9.2759,9.2391,9.2465,436683.0
2019-01-10 13:00:00,12.55,12.56,12.47,12.48,334575.0,9.2465,9.2538,9.1875,9.1949,334575.0
2019-01-10 13:30:00,12.49,12.53,12.43,12.52,666996.0,9.2023,9.2317,9.158,9.2244,666996.0
2019-01-10 14:00:00,12.53,12.59,12.52,12.54,1120534.0,9.2317,9.2759,9.2244,9.2391,1120534.0
2019-01-10 14:30:00,12.55,12.61,12.54,12.59,304083.0,9.2465,9.2907,9.2391,9.2759,304083.0
2019-01-10 15:00:00,12.59,12.62,12.56,12.6,523983.0,9.2759,9.298,9.2538,9.2833,523983.0
2019-01-10 15:30:00,12.6,12.62,12.55,12.57,1270917.0,9.2833,9.298,9.2465,9.2612,1270917.0
2019-01-11 09:30:00,12.53,12.58,12.47,12.55,864122.0,9.2317,9.2686,9.1875,9.2465,864122.0
2019-01-11 10:00:00,12.55,12.56,12.42,12.45,871493.0,9.2465,9.2538,9.1507,9.1728,871493.0
2019-01-11 10:30:00,12.44,12.53,12.43,12.53,391029.0,9.1654,9.2317,9.158,9.2317,391029.0
2019-01-11 11:00:00,12.53,12.61,12.52,12.61,574213.0,9.2317,9.2907,9.2244,9.2907,574213.0
2019-01-11 11:30:00,12.61,12.66,12.6,12.66,335644.0,9.2907,9.3275,9.2833,9.3275,335644.0
2019-01-11 12:00:00,12.66,12.67,12.62,12.64,280710.0,9.3275,9.3349,9.298,9.3128,280710.0
2019-01-11 12:30:00,12.64,12.72,12.64,12.67,312361.0,9.3128,9.3717,9.3128,9.3349,312361.0
2019-01-11 13:00:00,12.67,12.68,12.64,12.67,570500.0,9.3349,9.3422,9.3128,9.3349,570500.0
2019-01-11 13:30:00,12.66,12.71,12.65,12.7,465714.0,9.3275,9.3643,9.3201,9.357,465714.0
2019-01-11 14:00:00,12.71,12.73,12.68,12.69,378165.0,9.3643,9.3791,9.3422,9.3496,378165.0
2019-01-11 14:30:00,12.69,12.69,12.65,12.66,673448.0,9.3496,9.3496,9.3201,9.3275,673448.0
2019-01-11 15:00:00,12.66,12.68,12.63,12.63,549252.0,9.3275,9.3422,9.3054,9.3054,549252.0
2019-01-11 15:30:00,12.63,12.67,12.61,12.63,1222550.0,9.3054,9.3349,9.2907,9.3054,1222550.0
2019-01-14 09:30:00,12.55,12.78,12.51,12.77,1843434.0,9.2465,9.4159,9.217,9.4085,1843434.0
2019-01-14 10:00:00,12.78,12.86,12.75,12.84,953118.0,9.4159,9.4749,9.3938,9.4601,953118.0
2019-01-14 10:30:00,12.85,12.86,12.74,12.79,939795.0,9.4675,9.4749,9.3864,9.4233,939795.0
2019-01-14 11:00:00,12.78,12.8,12.68,12.71,387080.0,9.4159,9.4306,9.3422,9.3643,387080.0
2019-01-14 11:30:00,12.71,12.78,12.68,12.75,468266.0,9.3643,9.4159,9.3422,9.3938,468266.0
2019-01-14 12:00:00,12.75,12.84,12.74,12.83,320549.0,9.3938,9.4601,9.3864,9.4528,320549.0
2019-01-14 12:30:00,12.83,12.84,12.8,12.81,371669.0,9.4528,9.4601,9.4306,9.438,371669.0
2019-01-14 13:00:00,12.81,12.86,12.78,12.82,565673.0,9.438,9.4749,9.4159,9.4454,565673.0
2019-01-14 13:30:00,12.82,12.84,12.78,12.8,425114.0,9.4454,9.4601,9.4159,9.4306,425114.0
2019-01-14 14:00:00,12.8,12.81,12.77,12.81,851630.0,9.4306,9.438,9.4085,9.438,851630.0
2019-01-14 14:30:00,12.81,12.86,12.8,12.83,532771.0,9.438,9.4749,9.4306,9.4528,532771.0
2019-01-14 15:00:00,12.83,12.85,12.8,12.82,482357.0,9.4528,9.4675,9.4306,9.4454,482357.0
2019-01-14 15:30:00,12.82,12.84,12.77,12.83,2196585.0,9.4454,9.4601,9.4085,9.4528,2196585.0
2019-01-15 09:30:00,12.8,12.85,12.64,12.68,953895.0,9.4306,9.4675,9.3128,9.3422,953895.0
2019-01-15 10:00:00,12.68,12.76,12.61,12.67,669015.0,9.3422,9.4012,9.2907,9.3349,669015.0
2019-01-15 10:30:00,12.67,12.76,12.65,12.75,702641.0,9.3349,9.4012,9.3201,9.3938,702641.0
2019-01-15 11:00:00,12.76,12.78,12.72,12.76,491028.0,9.4012,9.4159,9.3717,9.4012,491028.0
2019-01-15 11:30:00,12.76,12.85,12.74,12.83,518664.0,9.4012,9.4675,9.3864,9.4528,518664.0
2019-01-15 12:00:00,12.84,12.89,12.82,12.82,550900.0,9.4601,9.497,9.4454,9.4454,550900.0
2019-01-15 12:30:00,12.83,12.85,12.78,12.79,537778.0,9.4528,9.4675,9.4159,9.4233,537778.0
2019-01-15 13:00:00,12.79,12.79,12.73,12.74,355321.0,9.4233,9.4233,9.3791,9.3864,355321.0
2019-01-15 13:30:00,12.74,12.79,12.73,12.76,387153.0,9.3864,9.4233,9.3791,9.4012,387153.0
2019-01-15 14:00:00,12.76,12.78,12.72,12.72,469199.0,9.4012,9.4159,9.3717,9.3717,469199.0
2019-01-15 14:30:00,12.72,12.8,12.7,12.79,425493.0,9.3717,9.4306,9.357,9.4233,425493.0
2019-01-15 15:00:00,12.79,12.83,12.78,12.82,1214655.0,9.4233,9.4528,9.4159,9.4454,1214655.0
2019-01-15 15:30:00,12.82,12.89,12.81,12.88,1619647.0,9.4454,9.497,9.438,9.4896,1619647.0
2019-01-16 09:30:00,13.06,13.1,12.91,13.01,819741.0,9.6222,9.6517,9.5117,9.5854,819741.0
2019-01-16 10:00:00,13.01,13.1,12.99,13.08,661610.0,9.5854,9.6517,9.5706,9.6369,661610.0
2019-01-16 10:30:00,13.08,13.14,13.04,13.13,352860.0,9.6369,9.6812,9.6075,9.6738,352860.0
2019-01-16 11:00:00,13.14,13.16,13.11,13.16,515485.0,9.6812,9.6959,9.659,9.6959,515485.0
2019-01-16 11:30:00,13.16,13.2,13.13,13.19,444504.0,9.6959,9.7254,9.6738,9.718,444504.0
2019-01-16 12:00:00,13.19,13.26,13.18,13.25,561843.0,9.718,9.7696,9.7106,9.7622,561843.0
2019-01-16 12:30:00,13.26,13.29,13.23,13.26,413565.0,9.7696,9.7917,9.7475,9.7696,413565.0
2019-01-16 13:00:00,13.26,13.29,13.23,13.29,766725.0,9.7696,9.7917,9.7475,9.7917,766725.0
2019-01-16 13:30:00,13.29,13.32,13.27,13.29,363238.0,9.7917,9.8138,9.7769,9.7917,363238.0
2019-01-16 14:00:00,13.29,13.3,13.23,13.28,417263.0,9.7917,9.799,9.7475,9.7843,417263.0
2019-01-16 14:30:00,13.28,13.3,13.25,13.26,393105.0,9.7843,9.799,9.7622,9.7696,393105.0
2019-01-16 15:00:00,13.25,13.3,13.25,13.3,411092.0,9.7622,9.799,9.7622,9.799,411092.0
2019-01-16 15:30:00,13.29,13.3,13.26,13.27,1528367.0,9.7917,9.799,9.7696,9.7769,1528367.0
2019-01-17 09:30:00,13.21,13.23,13.13,13.14,836776.0,9.7327,9.7475,9.6738,9.6812,836776.0
2019-01-17 10:00:00,13.14,13.16,13.09,13.16,502698.0,9.6812,9.6959,9.6443,9.6959,502698.0
2019-01-17 10:30:00,13.16,13.23,13.14,13.23,409452.0,9.6959,9.7475,9.6812,9.7475,409452.0
2019-01-17 11:00:00,13.23,13.26,13.2,13.23,322284.0,9.7475,9.7696,9.7254,9.7475,322284.0
2019-01-17 11:30:00,13.23,13.33,13.22,13.3,480728.0,9.7475,9.8211,9.7401,9.799,480728.0
2019-01-17 12:00:00,13.3,13.34,13.28,13.33,368839.0,9.799,9.8285,9.7843,9.8211,368839.0
2019-01-17 12:30:00,13.33,13.34,13.29,13.3,316758.0,9.8211,9.8285,9.7917,9.799,316758.0
2019-01-17 13:00:00,13.31,13.38,13.29,13.37,503261.0,9.8064,9.858,9.7917,9.8506,503261.0
2019-01-17 13:30:00,13.37,13.4,13.35,13.38,434942.0,9.8506,9.8727,9.8359,9.858,434942.0
2019-01-17 14:00:00,13.38,13.39,13.31,13.33,515645.0,9.858,9.8653,9.8064,9.8211,515645.0
2019-01-17 14:30:00,13.33,13.44,13.32,13.37,740774.0,9.8211,9.9022,9.8138,9.8506,740774.0
2019-01-17 15:00:00,13.38,13.38,13.29,13.38,804976.0,9.858,9.858,9.7917,9.858,804976.0
2019-01-17 15:30:00,13.38,13.41,13.32,13.36,1221211.0,9.858,9.8801,9.8138,9.8432,1221211.0
2019-01-18 09:30:00,13.43,13.45,13.23,13.39,1371667.0,9.8948,9.9095,9.7475,9.8653,1371667.0
2019-01-18 10:00:00,13.38,13.48,13.37,13.46,908244.0,9.858,9.9317,9.8506,9.9169,908244.0
2019-01-18 10:30:00,13.46,13.56,13.45,13.54,1733693.0,9.9169,9.9906,9.9095,9.9759,1733693.0
2019-01-18 11:00:00,13.54,13.56,13.49,13.54,1574828.0,9.9759,9.9906,9.939,9.9759,1574828.0
2019-01-18 11:30:00,13.54,13.59,13.53,13.59,522338.0,9.9759,10.0127,9.9685,10.0127,522338.0
2019-01-18 12:00:00,13.59,13.6,13.55,13.55,578616.0,10.0127,10.0201,9.9832,9.9832,578616.0
2019-01-18 12:30:00,13.56,13.63,13.55,13.61,846993.0,9.9906,10.0422,9.9832,10.0274,846993.0
2019-01-18 13:00:00,13.61,13.62,13.57,13.58,410038.0,10.0274,10.0348,9.998,10.0053,410038.0
2019-01-18 13:30:00,13.59,13.62,13.56,13.62,492689.0,10.0127,10.0348,9.9906,10.0348,492689.0
2019-01-18 14:00:00,13.62,13.62,13.54,13.55,546375.0,10.0348,10.0348,9.9759,9.9832,546375.0
2019-01-18 14:30:00,13.54,13.56,13.51,13.54,436851.0,9.9759,9.9906,9.9538,9.9759,436851.0
2019-01-18 15:00:00,13.54,13.58,13.52,13.56,729042.0,9.9759,10.0053,9.9611,9.9906,729042.0
2019-01-18 15:30:00,13.55,13.6,13.53,13.6,2586627.0,9.9832,10.0201,9.9685,10.0201,2586627.0
2019-01-22 09:30:00,13.51,13.59,13.45,13.58,911360.0,9.9538,10.0127,9.9095,10.0053,911360.0
2019-01-22 10:00:00,13.58,13.58,13.45,13.5,1566840.0,10.0053,10.0053,9.9095,9.9464,1566840.0
2019-01-22 10:30:00,13.5,13.53,13.47,13.52,741939.0,9.9464,9.9685,9.9243,9.9611,741939.0
2019-01-22 11:00:00,13.52,13.61,13.51,13.6,549164.0,9.9611,10.0274,9.9538,10.0201,549164.0
2019-01-22 11:30:00,13.6,13.63,13.53,13.53,926402.0,10.0201,10.0422,9.9685,9.9685,926402.0
2019-01-22 12:00:00,13.54,13.58,13.52,13.55,345937.0,9.9759,10.0053,9.9611,9.9832,345937.0
2019-01-22 12:30:00,13.56,13.6,13.54,13.58,503737.0,9.9906,10.0201,9.9759,10.0053,503737.0
2019-01-22 13:00:00,13.58,13.58,13.47,13.53,637445.0,10.0053,10.0053,9.9243,9.9685,637445.0
2019-01-22 13:30:00,13.53,13.58,13.52,13.53,1409176.0,9.9685,10.0053,9.9611,9.9685,1409176.0
2019-01-22 14:00:00,13.53,13.56,13.49,13.53,1311227.0,9.9685,9.9906,9.939,9.9685,1311227.0
2019-01-22 14:30:00,13.52,13.54,13.46,13.49,621564.0,9.9611,9.9759,9.9169,9.939,621564.0
2019-01-22 15:00:00,13.49,13.5,13.46,13.48,988840.0,9.939,9.9464,9.9169,9.9317,988840.0
2019-01-22 15:30:00,13.49,13.53,13.46,13.53,3046744.0,9.939,9.9685,9.9169,9.9685,3046744.0
2019-01-23 09:30:00,13.64,13.69,13.5,13.55,1918045.0,10.0495,10.0864,9.9464,9.9832,1918045.0
2019-01-23 10:00:00,13.55,13.59,13.52,13.53,1650703.0,9.9832,10.0127,9.9611,9.9685,1650703.0
2019-01-23 10:30:00,13.53,13.56,13.49,13.51,784897.0,9.9685,9.9906,9.939,9.9538,784897.0
2019-01-23 11:00:00,13.52,13.56,13.48,13.5,946043.0,9.9611,9.9906,9.9317,9.9464,946043.0
2019-01-23 11:30:00,13.5,13.5,13.4,13.43,485087.0,9.9464,9.9464,9.8727,9.8948,485087.0
2019-01-23 12:00:00,13.43,13.46,13.4,13.41,2274643.0,9.8948,9.9169,9.8727,9.8801,2274643.0
2019-01-23 12:30:00,13.4,13.44,13.4,13.44,730385.0,9.8727,9.9022,9.8727,9.9022,730385.0
2019-01-23 13:00:00,13.44,13.49,13.41,13.49,853610.0,9.9022,9.939,9.8801,9.939,853610.0
2019-01-23 13:30:00,13.49,13.56,13.48,13.56,840641.0,9.939,9.9906,9.9317,9.9906,840641.0
2019-01-23 14:00:00,13.56,13.61,13.54,13.59,1461109.0,9.9906,10.0274,9.9759,10.0127,1461109.0
2019-01-23 14:30:00,13.59,13.59,13.5,13.53,687589.0,10.0127,10.0127,9.9464,9.9685,687589.0
2019-01-23 15:00:00,13.52,13.54,13.49,13.54,1352120.0,9.9611,9.9759,9.939,9.9759,1352120.0
2019-01-23 15:30:00,13.54,13.57,13.51,13.56,1746233.0,9.9759,9.998,9.9538,9.9906,1746233.0
2019-01-24 09:30:00,13.32,13.63,13.23,13.53,3188079.0,9.8138,10.0422,9.7475,9.9685,3188079.0
2019-01-24 10:00:00,13.52,13.53,13.39,13.44,2212623.0,9.9611,9.9685,9.8653,9.9022,2212623.0
2019-01-24 10:30:00,13.44,13.49,13.3,13.33,1608118.0,9.9022,9.939,9.799,9.8211,1608118.0
2019-01-24 11:00:00,13.33,13.37,13.3,13.34,1365286.0,9.8211,9.8506,9.799,9.8285,1365286.0
2019-01-24 11:30:00,13.33,13.37,13.3,13.33,931511.0,9.8211,9.8506,9.799,9.8211,931511.0
2019-01-24 12:00:00,13.33,13.41,13.32,13.41,1145066.0,9.8211,9.8801,9.8138,9.8801,1145066.0
2019-01-24 12:30:00,13.41,13.46,13.39,13.4,564005.0,9.8801,9.9169,9.8653,9.8727,564005.0
2019-01-24 13:00:00,13.4,13.43,13.37,13.38,809972.0,9.8727,9.8948,9.8506,9.858,809972.0
2019-01-24 13:30:00,13.38,13.41,13.31,13.36,567007.0,9.858,9.8801,9.8064,9.8432,567007.0
2019-01-24 14:00:00,13.36,13.45,13.35,13.41,607313.0,9.8432,9.9095,9.8359,9.8801,607313.0
2019-01-24 14:30:00,13.42,13.46,13.4,13.43,482553.0,9.8874,9.9169,9.8727,9.8948,482553.0
2019-01-24 15:00:00,13.43,13.52,13.42,13.51,764173.0,9.8948,9.9611,9.8874,9.9538,764173.0
2019-01-24 15:30:00,13.51,13.51,13.43,13.44,2215636.0,9.9538,9.9538,9.8948,9.9022,2215636.0
2019-01-25 09:30:00,13.56,13.66,13.45,13.63,1331863.0,9.9906,10.0643,9.9095,10.0422,1331863.0
2019-01-25 10:00:00,13.63,13.67,13.59,13.64,573151.0,10.0422,10.0716,10.0127,10.0495,573151.0
2019-01-25 10:30:00,13.63,13.67,13.6,13.63,594879.0,10.0422,10.0716,10.0201,10.0422,594879.0
2019-01-25 11:00:00,13.63,13.66,13.59,13.63,548059.0,10.0422,10.0643,10.0127,10.0422,548059.0
2019-01-25 11:30:00,13.63,13.67,13.61,13.65,313249.0,10.0422,10.0716,10.0274,10.0569,313249.0
2019-01-25 12:00:00,13.66,13.7,13.63,13.7,853602.0,10.0643,10.0937,10.0422,10.0937,853602.0
2019-01-25 12:30:00,13.7,13.7,13.66,13.7,419079.0,10.0937,10.0937,10.0643,10.0937,419079.0
2019-01-25 13:00:00,13.69,13.72,13.68,13.69,393868.0,10.0864,10.1085,10.079,10.0864,393868.0
2019-01-25 13:30:00,13.68,13.69,13.62,13.64,665337.0,10.079,10.0864,10.0348,10.0495,665337.0
2019-01-25 14:00:00,13.64,13.68,13.61,13.62,641516.0,10.0495,10.079,10.0274,10.0348,641516.0
2019-01-25 14:30:00,13.62,13.66,13.6,13.64,796126.0,10.0348,10.0643,10.0201,10.0495,796126.0
2019-01-25 15:00:00,13.64,13.65,13.58,13.6,637110.0,10.0495,10.0569,10.0053,10.0201,637110.0
2019-01-25 15:30:00,13.6,13.61,13.53,13.56,2440075.0,10.0201,10.0274,9.9685,9.9906,2440075.0
2019-01-28 09:30:00,13.39,13.62,13.39,13.49,2318156.0,9.8653,10.0348,9.8653,9.939,2318156.0
2019-01-28 10:00:00,13.48,13.5,13.41,13.46,1591508.0,9.9317,9.9464,9.8801,9.9169,1591508.0
2019-01-28 10:30:00,13.46,13.51,13.44,13.44,523814.0,9.9169,9.9538,9.9022,9.9022,523814.0
2019-01-28 11:00:00,13.43,13.48,13.4,13.45,516434.0,9.8948,9.9317,9.8727,9.9095,516434.0
2019-01-28 11:30:00,13.45,13.45,13.36,13.37,548335.0,9.9095,9.9095,9.8432,9.8506,548335.0
2019-01-28 12:00:00,13.38,13.45,13.36,13.43,374168.0,9.858,9.9095,9.8432,9.8948,374168.0
2019-01-28 12:30:00,13.43,13.47,13.42,13.46,393768.0,9.8948,9.9243,9.8874,9.9169,393768.0
2019-01-28 13:00:00,13.45,13.5,13.44,13.49,534777.0,9.9095,9.9464,9.9022,9.939,534777.0
2019-01-28 13:30:00,13.48,13.53,13.48,13.53,485863.0,9.9317,9.9685,9.9317,9.9685,485863.0
2019-01-28 14:00:00,13.53,13.55,13.49,13.51,755083.0,9.9685,9.9832,9.939,9.9538,755083.0
2019-01-28 14:30:00,13.51,13.55,13.49,13.54,658050.0,9.9538,9.9832,9.939,9.9759,658050.0
2019-01-28 15:00:00,13.54,13.58,13.53,13.58,991857.0,9.9759,10.0053,9.9685,10.0053,991857.0
2019-01-28 15:30:00,13.58,13.58,13.52,13.56,1863819.0,10.0053,10.0053,9.9611,9.9906,1863819.0
2019-01-29 09:30:00,13.56,13.68,13.48,13.62,849550.0,9.9906,10.079,9.9317,10.0348,849550.0
2019-01-29 10:00:00,13.61,13.64,13.57,13.63,502029.0,10.0274,10.0495,9.998,10.0422,502029.0
2019-01-29 10:30:00,13.64,13.68,13.62,13.65,452429.0,10.0495,10.079,10.0348,10.0569,452429.0
2019-01-29 11:00:00,13.64,13.69,13.63,13.67,553575.0,10.0495,10.0864,10.0422,10.0716,553575.0
2019-01-29 11:30:00,13.67,13.72,13.65,13.7,486152.0,10.0716,10.1085,10.0569,10.0937,486152.0
2019-01-29 12:00:00,13.7,13.7,13.65,13.66,297014.0,10.0937,10.0937,10.0569,10.0643,297014.0
2019-01-29 12:30:00,13.66,13.67,13.63,13.65,323702.0,10.0643,10.0716,10.0422,10.0569,323702.0
2019-01-29 13:00:00,13.64,13.69,13.63,13.67,365267.0,10.0495,10.0864,10.0422,10.0716,365267.0
2019-01-29 13:30:00,13.68,13.69,13.65,13.69,303848.0,10.079,10.0864,10.0569,10.0864,303848.0
2019-01-29 14:00:00,13.68,13.69,13.62,13.65,409044.0,10.079,10.0864,10.0348,10.0569,409044.0
2019-01-29 14:30:00,13.65,13.66,13.62,13.63,289594.0,10.0569,10.0643,10.0348,10.0422,289594.0
2019-01-29 15:00:00,13.63,13.64,13.6,13.62,759673.0,10.0422,10.0495,10.0201,10.0348,759673.0
2019-01-29 15:30:00,13.62,13.62,13.55,13.56,1717640.0,10.0348,10.0348,9.9832,9.9906,1717640.0
2019-01-30 09:30:00,13.58,13.58,13.47,13.54,554683.0,10.0053,10.0053,9.9243,9.9759,554683.0
2019-01-30 10:00:00,13.54,13.54,13.48,13.49,332055.0,9.9759,9.9759,9.9317,9.939,332055.0
2019-01-30 10:30:00,13.49,13.53,13.47,13.53,324040.0,9.939,9.9685,9.9243,9.9685,324040.0
2019-01-30 11:00:00,13.53,13.59,13.52,13.59,490264.0,9.9685,10.0127,9.9611,10.0127,490264.0
2019-01-30 11:30:00,13.59,13.59,13.55,13.56,333714.0,10.0127,10.0127,9.9832,9.9906,333714.0
2019-01-30 12:00:00,13.56,13.58,13.54,13.57,273551.0,9.9906,10.0053,9.9759,9.998,273551.0
2019-01-30 12:30:00,13.57,13.57,13.54,13.54,244330.0,9.998,9.998,9.9759,9.9759,244330.0
2019-01-30 13:00:00,13.54,13.56,13.51,13.53,262658.0,9.9759,9.9906,9.9538,9.9685,262658.0
2019-01-30 13:30:00,13.53,13.55,13.51,13.52,327644.0,9.9685,9.9832,9.9538,9.9611,327644.0
2019-01-30 14:00:00,13.52,13.61,13.48,13.58,933196.0,9.9611,10.0274,9.9317,10.0053,933196.0
2019-01-30 14:30:00,13.57,13.6,13.53,13.6,760260.0,9.998,10.0201,9.9685,10.0201,760260.0
2019-01-30 15:00:00,13.61,13.62,13.54,13.54,652504.0,10.0274,10.0348,9.9759,9.9759,652504.0
2019-01-30 15:30:00,13.54,13.55,13.47,13.5,1277726.0,9.9759,9.9832,9.9243,9.9464,1277726.0
2019-01-31 09:30:00,13.41,13.46,13.31,13.32,900065.0,9.8801,9.9169,9.8064,9.8138,900065.0
2019-01-31 10:00:00,13.32,13.36,13.26,13.29,569037.0,9.8138,9.8432,9.7696,9.7917,569037.0
2019-01-31 10:30:00,13.3,13.3,13.21,13.22,1040558.0,9.799,9.799,9.7327,9.7401,1040558.0
2019-01-31 11:00:00,13.22,13.25,13.17,13.2,679883.0,9.7401,9.7622,9.7033,9.7254,679883.0
2019-01-31 11:30:00,13.2,13.2,13.15,13.17,760397.0,9.7254,9.7254,9.6885,9.7033,760397.0
2019-01-31 12:00:00,13.17,13.18,13.08,13.12,744956.0,9.7033,9.7106,9.6369,9.6664,744956.0
2019-01-31 12:30:00,13.12,13.2,13.1,13.15,1132336.0,9.6664,9.7254,9.6517,9.6885,1132336.0
2019-01-31 13:00:00,13.15,13.19,13.14,13.18,631027.0,9.6885,9.718,9.6812,9.7106,631027.0
2019-01-31 13:30:00,13.18,13.24,13.16,13.23,398788.0,9.7106,9.7548,9.6959,9.7475,398788.0
2019-01-31 14:00:00,13.23,13.26,13.2,13.24,821156.0,9.7475,9.7696,9.7254,9.7548,821156.0
2019-01-31 14:30:00,13.24,13.29,13.23,13.26,511117.0,9.7548,9.7917,9.7475,9.7696,511117.0
2019-01-31 15:00:00,13.26,13.27,13.2,13.23,613625.0,9.7696,9.7769,9.7254,9.7475,613625.0
2019-01-31 15:30:00,13.23,13.26,13.19,13.23,1609977.0,9.7475,9.7696,9.718,9.7475,1609977.0
2019-02-01 09:30:00,13.33,13.36,13.24,13.27,860317.0,9.8211,9.8432,9.7548,9.7769,860317.0
2019-02-01 10:00:00,13.28,13.41,13.27,13.37,951390.0,9.7843,9.8801,9.7769,9.8506,951390.0
2019-02-01 10:30:00,13.36,13.4,13.35,13.36,632851.0,9.8432,9.8727,9.8359,9.8432,632851.0
2019-02-01 11:00:00,13.36,13.4,13.33,13.38,420071.0,9.8432,9.8727,9.8211,9.858,420071.0
2019-02-01 11:30:00,13.38,13.39,13.35,13.38,364122.0,9.858,9.8653,9.8359,9.858,364122.0
2019-02-01 12:00:00,13.38,13.39,13.33,13.34,670630.0,9.858,9.8653,9.8211,9.8285,670630.0
2019-02-01 12:30:00,13.34,13.34,13.3,13.34,456181.0,9.8285,9.8285,9.799,9.8285,456181.0
2019-02-01 13:00:00,13.34,13.37,13.33,13.37,257052.0,9.8285,9.8506,9.8211,9.8506,257052.0
2019-02-01 13:30:00,13.37,13.37,13.32,13.33,632384.0,9.8506,9.8506,9.8138,9.8211,632384.0
2019-02-01 14:00:00,13.34,13.34,13.25,13.27,871868.0,9.8285,9.8285,9.7622,9.7769,871868.0
2019-02-01 14:30:00,13.26,13.3,13.24,13.28,443434.0,9.7696,9.799,9.7548,9.7843,443434.0
2019-02-01 15:00:00,13.28,13.3,13.23,13.29,730145.0,9.7843,9.799,9.7475,9.7917,730145.0
2019-02-01 15:30:00,13.29,13.34,13.28,13.31,1779060.0,9.7917,9.8285,9.7843,9.8064,1779060.0
2019-02-04 09:30:00,13.31,13.34,13.2,13.23,1071254.0,9.8064,9.8285,9.7254,9.7475,1071254.0
2019-02-04 10:00:00,13.23,13.26,13.19,13.23,1045485.0,9.7475,9.7696,9.718,9.7475,1045485.0
2019-02-04 10:30:00,13.23,13.29,13.21,13.29,482677.0,9.7475,9.7917,9.7327,9.7917,482677.0
2019-02-04 11:00:00,13.29,13.29,13.26,13.29,499721.0,9.7917,9.7917,9.7696,9.7917,499721.0
2019-02-04 11:30:00,13.29,13.32,13.28,13.32,460335.0,9.7917,9.8138,9.7843,9.8138,460335.0
2019-02-04 12:00:00,13.32,13.36,13.31,13.33,344969.0,9.8138,9.8432,9.8064,9.8211,344969.0
2019-02-04 12:30:00,13.33,13.35,13.3,13.31,262312.0,9.8211,9.8359,9.799,9.8064,262312.0
2019-02-04 13:00:00,13.31,13.33,13.3,13.32,257217.0,9.8064,9.8211,9.799,9.8138,257217.0
2019-02-04 13:30:00,13.32,13.37,13.3,13.36,301346.0,9.8138,9.8506,9.799,9.8432,301346.0
2019-02-04 14:00:00,13.36,13.38,13.34,13.38,414664.0,9.8432,9.858,9.8285,9.858,414664.0
2019-02-04 14:30:00,13.38,13.38,13.34,13.36,546077.0,9.858,9.858,9.8285,9.8432,546077.0
2019-02-04 15:00:00,13.36,13.39,13.34,13.38,609921.0,9.8432,9.8653,9.8285,9.858,609921.0
2019-02-04 15:30:00,13.38,13.43,13.38,13.42,1160212.0,9.858,9.8948,9.858,9.8874,1160212.0
2019-02-05 09:30:00,13.41,13.44,13.32,13.37,725924.0,9.8801,9.9022,9.8138,9.8506,725924.0
2019-02-05 10:00:00,13.36,13.37,13.26,13.27,565052.0,9.8432,9.8506,9.7696,9.7769,565052.0
2019-02-05 10:30:00,13.27,13.34,13.25,13.33,424747.0,9.7769,9.8285,9.7622,9.8211,424747.0
2019-02-05 11:00:00,13.33,13.35,13.26,13.26,350270.0,9.8211,9.8359,9.7696,9.7696,350270.0
2019-02-05 11:30:00,13.27,13.29,13.24,13.24,598371.0,9.7769,9.7917,9.7548,9.7548,598371.0
2019-02-05 12:00:00,13.24,13.26,13.2,13.24,607946.0,9.7548,9.7696,9.7254,9.7548,607946.0
2019-02-05 12:30:00,13.23,13.27,13.22,13.24,382598.0,9.7475,9.7769,9.7401,9.7548,382598.0
2019-02-05 13:00:00,13.24,13.26,13.22,13.25,253957.0,9.7548,9.7696,9.7401,9.7622,253957.0
2019-02-05 13:30:00,13.25,13.28,13.23,13.27,383372.0,9.7622,9.7843,9.7475,9.7769,383372.0
2019-02-05 14:00:00,13.27,13.3,13.26,13.28,230683.0,9.7769,9.799,9.7696,9.7843,230683.0
2019-02-05 14:30:00,13.28,13.31,13.27,13.29,440105.0,9.7843,9.8064,9.7769,9.7917,440105.0
2019-02-05 15:00:00,13.29,13.3,13.26,13.27,457838.0,9.7917,9.799,9.7696,9.7769,457838.0
2019-02-05 15:30:00,13.28,13.34,13.27,13.3,1199688.0,9.7843,9.8285,9.7769,9.799,1199688.0
2019-02-06 09:30:00,13.25,13.39,13.25,13.3,658473.0,9.7622,9.8653,9.7622,9.799,658473.0
2019-02-06 10:00:00,13.31,13.34,13.25,13.27,474597.0,9.8064,9.8285,9.7622,9.7769,474597.0
2019-02-06 10:30:00,13.27,13.28,13.22,13.27,401989.0,9.7769,9.7843,9.7401,9.7769,401989.0
2019-02-06 11:00:00,13.27,13.28,13.21,13.24,352148.0,9.7769,9.7843,9.7327,9.7548,352148.0
2019-02-06 11:30:00,13.24,13.28,13.22,13.28,306438.0,9.7548,9.7843,9.7401,9.7843,306438.0
2019-02-06 12:00:00,13.28,13.31,13.26,13.29,385393.0,9.7843,9.8064,9.7696,9.7917,385393.0
2019-02-06 12:30:00,13.29,13.32,13.28,13.3,226723.0,9.7917,9.8138,9.7843,9.799,226723.0
2019-02-06 13:00:00,13.31,13.32,13.29,13.3,307395.0,9.8064,9.8138,9.7917,9.799,307395.0
2019-02-06 13:30:00,13.3,13.34,13.3,13.31,545606.0,9.799,9.8285,9.799,9.8064,545606.0
2019-02-06 14:00:00,13.31,13.34,13.29,13.34,542288.0,9.8064,9.8285,9.7917,9.8285,542288.0
2019-02-06 14:30:00,13.33,13.34,13.3,13.32,400747.0,9.8211,9.8285,9.799,9.8138,400747.0
2019-02-06 15:00:00,13.32,13.35,13.3,13.35,446593.0,9.8138,9.8359,9.799,9.8359,446593.0
2019-02-06 15:30:00,13.35,13.38,13.33,13.37,1758627.0,9.8359,9.858,9.8211,9.8506,1758627.0
2019-02-07 09:30:00,13.61,14.06,13.59,13.96,5076980.0,10.0274,10.359,10.0127,10.2853,5076980.0
2019-02-07 10:00:00,13.97,13.97,13.88,13.94,1584067.0,10.2927,10.2927,10.2264,10.2706,1584067.0
2019-02-07 10:30:00,13.94,13.98,13.87,13.88,2823090.0,10.2706,10.3,10.219,10.2264,2823090.0
2019-02-07 11:00:00,13.88,13.92,13.82,13.9,3155460.0,10.2264,10.2558,10.1822,10.2411,3155460.0
2019-02-07 11:30:00,13.89,13.97,13.85,13.93,1479826.0,10.2337,10.2927,10.2043,10.2632,1479826.0
2019-02-07 12:00:00,13.93,13.95,13.88,13.89,1301601.0,10.2632,10.2779,10.2264,10.2337,1301601.0
2019-02-07 12:30:00,13.9,13.91,13.86,13.86,961744.0,10.2411,10.2485,10.2116,10.2116,961744.0
2019-02-07 13:00:00,13.86,13.93,13.84,13.85,1047113.0,10.2116,10.2632,10.1969,10.2043,1047113.0
2019-02-07 13:30:00,13.85,13.92,13.84,13.9,1613104.0,10.2043,10.2558,10.1969,10.2411,1613104.0
2019-02-07 14:00:00,13.9,13.91,13.78,13.82,1195533.0,10.2411,10.2485,10.1527,10.1822,1195533.0
2019-02-07 14:30:00,13.82,13.85,13.79,13.83,2202578.0,10.1822,10.2043,10.1601,10.1895,2202578.0
2019-02-07 15:00:00,13.83,13.93,13.82,13.93,2679593.0,10.1895,10.2632,10.1822,10.2632,2679593.0
2019-02-07 15:30:00,13.93,13.99,13.87,13.97,3996516.0,10.2632,10.3074,10.219,10.2927,3996516.0
2019-02-08 09:30:00,13.87,13.92,13.73,13.73,850092.0,10.219,10.2558,10.1158,10.1158,850092.0
2019-02-08 10:00:00,13.73,13.75,13.67,13.73,991867.0,10.1158,10.1306,10.0716,10.1158,991867.0
2019-02-08 10:30:00,13.74,13.76,13.56,13.57,927426.0,10.1232,10.1379,9.9906,9.998,927426.0
2019-02-08 11:00:00,13.57,13.66,13.53,13.66,1059390.0,9.998,10.0643,9.9685,10.0643,1059390.0
2019-02-08 11:30:00,13.65,13.68,13.6,13.65,493366.0,10.0569,10.079,10.0201,10.0569,493366.0
2019-02-08 12:00:00,13.65,13.68,13.64,13.66,546031.0,10.0569,10.079,10.0495,10.0643,546031.0
2019-02-08 12:30:00,13.65,13.68,13.6,13.6,864406.0,10.0569,10.079,10.0201,10.0201,864406.0
2019-02-08 13:00:00,13.61,13.63,13.59,13.6,373488.0,10.0274,10.0422,10.0127,10.0201,373488.0
2019-02-08 13:30:00,13.6,13.64,13.59,13.62,647886.0,10.0201,10.0495,10.0127,10.0348,647886.0
2019-02-08 14:00:00,13.63,13.65,13.61,13.64,451272.0,10.0422,10.0569,10.0274,10.0495,451272.0
2019-02-08 14:30:00,13.63,13.65,13.61,13.62,388811.0,10.0422,10.0569,10.0274,10.0348,388811.0
2019-02-08 15:00:00,13.63,13.63,13.59,13.61,639879.0,10.0422,10.0422,10.0127,10.0274,639879.0
2019-02-08 15:30:00,13.61,13.62,13.58,13.62,1516390.0,10.0274,10.0348,10.0053,10.0348,1516390.0
2019-02-11 09:30:00,13.66,13.74,13.63,13.64,532976.0,10.0643,10.1232,10.0422,10.0495,532976.0
2019-02-11 10:00:00,13.63,13.76,13.63,13.75,1996350.0,10.0422,10.1379,10.0422,10.1306,1996350.0
2019-02-11 10:30:00,13.75,13.76,13.7,13.7,548796.0,10.1306,10.1379,10.0937,10.0937,548796.0
2019-02-11 11:00:00,13.7,13.75,13.7,13.71,709108.0,10.0937,10.1306,10.0937,10.1011,709108.0
2019-02-11 11:30:00,13.7,13.76,13.69,13.76,1069749.0,10.0937,10.1379,10.0864,10.1379,1069749.0
2019-02-11 12:00:00,13.77,13.8,13.74,13.8,786349.0,10.1453,10.1674,10.1232,10.1674,786349.0
2019-02-11 12:30:00,13.8,13.82,13.77,13.77,401030.0,10.1674,10.1822,10.1453,10.1453,401030.0
2019-02-11 13:00:00,13.78,13.78,13.73,13.74,363406.0,10.1527,10.1527,10.1158,10.1232,363406.0
2019-02-11 13:30:00,13.74,13.74,13.69,13.7,886132.0,10.1232,10.1232,10.0864,10.0937,886132.0
2019-02-11 14:00:00,13.71,13.76,13.7,13.75,583131.0,10.1011,10.1379,10.0937,10.1306,583131.0
2019-02-11 14:30:00,13.75,13.76,13.71,13.73,430656.0,10.1306,10.1379,10.1011,10.1158,430656.0
2019-02-11 15:00:00,13.73,13.74,13.69,13.74,807716.0,10.1158,10.1232,10.0864,10.1232,807716.0
2019-02-11 15:30:00,13.74,13.75,13.7,13.73,2309216.0,10.1232,10.1306,10.0937,10.1158,2309216.0
2019-02-12 09:30:00,13.86,14.02,13.81,14.01,2391691.0,10.2116,10.3295,10.1748,10.3221,2391691.0
2019-02-12 10:00:00,14.01,14.05,13.88,13.89,1001404.0,10.3221,10.3516,10.2264,10.2337,1001404.0
2019-02-12 10:30:00,13.9,13.97,13.88,13.96,1419399.0,10.2411,10.2927,10.2264,10.2853,1419399.0
2019-02-12 11:00:00,13.96,14.05,13.96,14.01,947624.0,10.2853,10.3516,10.2853,10.3221,947624.0
2019-02-12 11:30:00,14.02,14.02,13.99,14.02,340035.0,10.3295,10.3295,10.3074,10.3295,340035.0
2019-02-12 12:00:00,14.01,14.02,13.97,13.99,574272.0,10.3221,10.3295,10.2927,10.3074,574272.0
2019-02-12 12:30:00,13.99,14.0,13.94,13.95,716990.0,10.3074,10.3148,10.2706,10.2779,716990.0
2019-02-12 13:00:00,13.96,13.97,13.94,13.96,352027.0,10.2853,10.2927,10.2706,10.2853,352027.0
2019-02-12 13:30:00,13.96,13.97,13.94,13.95,539322.0,10.2853,10.2927,10.2706,10.2779,539322.0
2019-02-12 14:00:00,13.95,13.95,13.91,13.93,783618.0,10.2779,10.2779,10.2485,10.2632,783618.0
2019-02-12 14:30:00,13.92,13.93,13.87,13.9,596424.0,10.2558,10.2632,10.219,10.2411,596424.0
2019-02-12 15:00:00,13.9,13.93,13.87,13.92,701842.0,10.2411,10.2632,10.219,10.2558,701842.0
2019-02-12 15:30:00,13.91,13.93,13.84,13.87,1595302.0,10.2485,10.2632,10.1969,10.219,1595302.0
2019-02-13 09:30:00,13.92,14.01,13.86,13.98,1203033.0,10.2558,10.3221,10.2116,10.3,1203033.0
2019-02-13 10:00:00,13.98,13.98,13.91,13.92,520245.0,10.3,10.3,10.2485,10.2558,520245.0
2019-02-13 10:30:00,13.92,13.97,13.91,13.93,363691.0,10.2558,10.2927,10.2485,10.2632,363691.0
2019-02-13 11:00:00,13.94,13.99,13.89,13.91,751139.0,10.2706,10.3074,10.2337,10.2485,751139.0
2019-02-13 11:30:00,13.91,13.92,13.89,13.9,399452.0,10.2485,10.2558,10.2337,10.2411,399452.0
2019-02-13 12:00:00,13.91,13.93,13.9,13.93,592534.0,10.2485,10.2632,10.2411,10.2632,592534.0
2019-02-13 12:30:00,13.93,13.96,13.92,13.93,345183.0,10.2632,10.2853,10.2558,10.2632,345183.0
2019-02-13 13:00:00,13.92,13.95,13.91,13.92,235450.0,10.2558,10.2779,10.2485,10.2558,235450.0
2019-02-13 13:30:00,13.93,13.94,13.9,13.93,230186.0,10.2632,10.2706,10.2411,10.2632,230186.0
2019-02-13 14:00:00,13.93,13.96,13.92,13.96,405919.0,10.2632,10.2853,10.2558,10.2853,405919.0
2019-02-13 14:30:00,13.96,13.96,13.94,13.95,599826.0,10.2853,10.2853,10.2706,10.2779,599826.0
2019-02-13 15:00:00,13.95,13.95,13.91,13.94,524216.0,10.2779,10.2779,10.2485,10.2706,524216.0
2019-02-13 15:30:00,13.94,13.98,13.89,13.9,1354661.0,10.2706,10.3,10.2337,10.2411,1354661.0
2019-02-14 09:30:00,13.73,13.8,13.66,13.71,723932.0,10.1158,10.1674,10.0643,10.1011,723932.0
2019-02-14 10:00:00,13.71,13.71,13.63,13.65,694792.0,10.1011,10.1011,10.0422,10.0569,694792.0
2019-02-14 10:30:00,13.65,13.67,13.59,13.62,791118.0,10.0569,10.0716,10.0127,10.0348,791118.0
2019-02-14 11:00:00,13.62,13.63,13.57,13.62,404755.0,10.0348,10.0422,9.998,10.0348,404755.0
2019-02-14 11:30:00,13.62,13.67,13.59,13.67,297285.0,10.0348,10.0716,10.0127,10.0716,297285.0
2019-02-14 12:00:00,13.67,13.71,13.66,13.7,523991.0,10.0716,10.1011,10.0643,10.0937,523991.0
2019-02-14 12:30:00,13.69,13.7,13.66,13.66,295270.0,10.0864,10.0937,10.0643,10.0643,295270.0
2019-02-14 13:00:00,13.67,13.7,13.65,13.69,428347.0,10.0716,10.0937,10.0569,10.0864,428347.0
2019-02-14 13:30:00,13.68,13.69,13.65,13.68,345003.0,10.079,10.0864,10.0569,10.079,345003.0
2019-02-14 14:00:00,13.68,13.7,13.67,13.68,308564.0,10.079,10.0937,10.0716,10.079,308564.0
2019-02-14 14:30:00,13.69,13.71,13.67,13.7,349606.0,10.0864,10.1011,10.0716,10.0937,349606.0
2019-02-14 15:00:00,13.7,13.75,13.7,13.71,532329.0,10.0937,10.1306,10.0937,10.1011,532329.0
2019-02-14 15:30:00,13.71,13.74,13.68,13.69,1143004.0,10.1011,10.1232,10.079,10.0864,1143004.0
2019-02-15 09:30:00,13.83,13.98,13.76,13.91,995598.0,10.1895,10.3,10.1379,10.2485,995598.0
2019-02-15 10:00:00,13.91,13.91,13.86,13.89,684767.0,10.2485,10.2485,10.2116,10.2337,684767.0
2019-02-15 10:30:00,13.9,13.93,13.88,13.92,721474.0,10.2411,10.2632,10.2264,10.2558,721474.0
2019-02-15 11:00:00,13.93,13.99,13.92,13.98,318901.0,10.2632,10.3074,10.2558,10.3,318901.0
2019-02-15 11:30:00,13.98,14.0,13.96,13.99,220200.0,10.3,10.3148,10.2853,10.3074,220200.0
2019-02-15 12:00:00,14.0,14.02,13.98,14.0,429950.0,10.3148,10.3295,10.3,10.3148,429950.0
2019-02-15 12:30:00,14.0,14.02,13.99,14.0,214893.0,10.3148,10.3295,10.3074,10.3148,214893.0
2019-02-15 13:00:00,14.0,14.02,13.96,13.96,231139.0,10.3148,10.3295,10.2853,10.2853,231139.0
2019-02-15 13:30:00,13.96,14.0,13.96,13.97,276189.0,10.2853,10.3148,10.2853,10.2927,276189.0
2019-02-15 14:00:00,13.98,13.99,13.95,13.97,282758.0,10.3,10.3074,10.2779,10.2927,282758.0
2019-02-15 14:30:00,13.97,14.03,13.97,14.02,522128.0,10.2927,10.3369,10.2927,10.3295,522128.0
2019-02-15 15:00:00,14.02,14.02,13.96,13.98,446132.0,10.3295,10.3295,10.2853,10.3,446132.0
2019-02-15 15:30:00,13.98,14.03,13.96,14.02,1388472.0,10.3,10.3369,10.2853,10.3295,1388472.0
2019-02-19 09:30:00,13.92,14.0,13.84,13.9,960307.0,10.2558,10.3148,10.1969,10.2411,960307.0
2019-02-19 10:00:00,13.9,13.97,13.89,13.95,702608.0,10.2411,10.2927,10.2337,10.2779,702608.0
2019-02-19 10:30:00,13.95,13.96,13.9,13.93,285044.0,10.2779,10.2853,10.2411,10.2632,285044.0
2019-02-19 11:00:00,13.93,13.99,13.93,13.98,314779.0,10.2632,10.3074,10.2632,10.3,314779.0
2019-02-19 11:30:00,13.98,14.04,13.98,14.04,319387.0,10.3,10.3442,10.3,10.3442,319387.0
2019-02-19 12:00:00,14.03,14.08,14.02,14.06,509898.0,10.3369,10.3737,10.3295,10.359,509898.0
2019-02-19 12:30:00,14.05,14.07,14.04,14.06,260545.0,10.3516,10.3663,10.3442,10.359,260545.0
2019-02-19 13:00:00,14.06,14.08,14.03,14.08,230632.0,10.359,10.3737,10.3369,10.3737,230632.0
2019-02-19 13:30:00,14.08,14.1,14.07,14.1,317912.0,10.3737,10.3884,10.3663,10.3884,317912.0
2019-02-19 14:00:00,14.1,14.13,14.09,14.13,296996.0,10.3884,10.4106,10.3811,10.4106,296996.0
2019-02-19 14:30:00,14.13,14.16,14.12,14.15,353055.0,10.4106,10.4327,10.4032,10.4253,353055.0
2019-02-19 15:00:00,14.15,14.16,14.13,14.16,427448.0,10.4253,10.4327,10.4106,10.4327,427448.0
2019-02-19 15:30:00,14.16,14.17,14.09,14.12,1535999.0,10.4327,10.44,10.3811,10.4032,1535999.0
2019-02-20 09:30:00,14.15,14.15,14.06,14.08,629865.0,10.4253,10.4253,10.359,10.3737,629865.0
2019-02-20 10:00:00,14.08,14.16,14.06,14.16,830295.0,10.3737,10.4327,10.359,10.4327,830295.0
2019-02-20 10:30:00,14.16,14.21,14.15,14.2,333688.0,10.4327,10.4695,10.4253,10.4621,333688.0
2019-02-20 11:00:00,14.2,14.22,14.18,14.19,605451.0,10.4621,10.4769,10.4474,10.4548,605451.0
2019-02-20 11:30:00,14.19,14.24,14.15,14.21,786412.0,10.4548,10.4916,10.4253,10.4695,786412.0
2019-02-20 12:00:00,14.21,14.26,14.21,14.25,597321.0,10.4695,10.5063,10.4695,10.499,597321.0
2019-02-20 12:30:00,14.25,14.29,14.24,14.29,539027.0,10.499,10.5284,10.4916,10.5284,539027.0
2019-02-20 13:00:00,14.28,14.31,14.26,14.3,345647.0,10.5211,10.5432,10.5063,10.5358,345647.0
2019-02-20 13:30:00,14.3,14.32,14.28,14.28,347334.0,10.5358,10.5505,10.5211,10.5211,347334.0
2019-02-20 14:00:00,14.28,14.33,14.26,14.31,642145.0,10.5211,10.5579,10.5063,10.5432,642145.0
2019-02-20 14:30:00,14.31,14.34,14.29,14.29,1236469.0,10.5432,10.5653,10.5284,10.5284,1236469.0
2019-02-20 15:00:00,14.29,14.3,14.22,14.24,3834966.0,10.5284,10.5358,10.4769,10.4916,3834966.0
2019-02-20 15:30:00,14.24,14.31,14.21,14.27,6468129.0,10.4916,10.5432,10.4695,10.5137,6468129.0
2019-02-21 09:30:00,14.28,14.31,14.19,14.29,2632709.0,10.5211,10.5432,10.4548,10.5284,2632709.0
2019-02-21 10:00:00,14.28,14.32,14.26,14.28,665437.0,10.5211,10.5505,10.5063,10.5211,665437.0
2019-02-21 10:30:00,14.28,14.29,14.24,14.24,714103.0,10.5211,10.5284,10.4916,10.4916,714103.0
2019-02-21 11:00:00,14.24,14.27,14.19,14.2,604255.0,10.4916,10.5137,10.4548,10.4621,604255.0
2019-02-21 11:30:00,14.2,14.26,14.19,14.25,513025.0,10.4621,10.5063,10.4548,10.499,513025.0
2019-02-21 12:00:00,14.25,14.27,14.2,14.21,351536.0,10.499,10.5137,10.4621,10.4695,351536.0
2019-02-21 12:30:00,14.21,14.23,14.2,14.23,195766.0,10.4695,10.4842,10.4621,10.4842,195766.0
2019-02-21 13:00:00,14.22,14.24,14.22,14.23,283679.0,10.4769,10.4916,10.4769,10.4842,283679.0
2019-02-21 13:30:00,14.23,14.24,14.21,14.24,273347.0,10.4842,10.4916,10.4695,10.4916,273347.0
2019-02-21 14:00:00,14.23,14.25,14.17,14.18,492966.0,10.4842,10.499,10.44,10.4474,492966.0
2019-02-21 14:30:00,14.18,14.2,14.14,14.16,438518.0,10.4474,10.4621,10.4179,10.4327,438518.0
2019-02-21 15:00:00,14.16,14.2,14.16,14.18,406822.0,10.4327,10.4621,10.4327,10.4474,406822.0
2019-02-21 15:30:00,14.18,14.22,14.15,14.2,1669052.0,10.4474,10.4769,10.4253,10.4621,1669052.0
2019-02-22 09:30:00,14.23,14.26,14.18,14.21,990602.0,10.4842,10.5063,10.4474,10.4695,990602.0
2019-02-22 10:00:00,14.21,14.24,14.17,14.21,701681.0,10.4695,10.4916,10.44,10.4695,701681.0
2019-02-22 10:30:00,14.21,14.22,14.15,14.2,396040.0,10.4695,10.4769,10.4253,10.4621,396040.0
2019-02-22 11:00:00,14.2,14.29,14.18,14.29,524689.0,10.4621,10.5284,10.4474,10.5284,524689.0
2019-02-22 11:30:00,14.29,14.32,14.26,14.32,1209676.0,10.5284,10.5505,10.5063,10.5505,1209676.0
2019-02-22 12:00:00,14.32,14.34,14.29,14.32,541812.0,10.5505,10.5653,10.5284,10.5505,541812.0
2019-02-22 12:30:00,14.32,14.34,14.3,14.33,692665.0,10.5505,10.5653,10.5358,10.5579,692665.0
2019-02-22 13:00:00,14.33,14.34,14.29,14.32,837577.0,10.5579,10.5653,10.5284,10.5505,837577.0
2019-02-22 13:30:00,14.32,14.33,14.3,14.31,582482.0,10.5505,10.5579,10.5358,10.5432,582482.0
2019-02-22 14:00:00,14.32,14.33,14.29,14.3,642984.0,10.5505,10.5579,10.5284,10.5358,642984.0
2019-02-22 14:30:00,14.31,14.33,14.29,14.32,942849.0,10.5432,10.5579,10.5284,10.5505,942849.0
2019-02-22 15:00:00,14.32,14.36,14.31,14.36,723219.0,10.5505,10.58,10.5432,10.58,723219.0
2019-02-22 15:30:00,14.36,14.39,14.33,14.34,2139976.0,10.58,10.6021,10.5579,10.5653,2139976.0
2019-02-25 09:30:00,14.43,14.54,14.41,14.54,926561.0,10.6316,10.7126,10.6168,10.7126,926561.0
2019-02-25 10:00:00,14.54,14.56,14.52,14.54,987338.0,10.7126,10.7274,10.6979,10.7126,987338.0
2019-02-25 10:30:00,14.54,14.59,14.54,14.59,1073384.0,10.7126,10.7495,10.7126,10.7495,1073384.0
2019-02-25 11:00:00,14.59,14.61,14.55,14.57,646340.0,10.7495,10.7642,10.72,10.7347,646340.0
2019-02-25 11:30:00,14.57,14.59,14.56,14.59,718100.0,10.7347,10.7495,10.7274,10.7495,718100.0
2019-02-25 12:00:00,14.59,14.6,14.56,14.57,476058.0,10.7495,10.7568,10.7274,10.7347,476058.0
2019-02-25 12:30:00,14.56,14.58,14.54,14.56,817614.0,10.7274,10.7421,10.7126,10.7274,817614.0
2019-02-25 13:00:00,14.55,14.57,14.53,14.54,838836.0,10.72,10.7347,10.7053,10.7126,838836.0
2019-02-25 13:30:00,14.54,14.56,14.53,14.56,854024.0,10.7126,10.7274,10.7053,10.7274,854024.0
2019-02-25 14:00:00,14.56,14.57,14.47,14.48,976413.0,10.7274,10.7347,10.6611,10.6684,976413.0
2019-02-25 14:30:00,14.49,14.49,14.46,14.48,864785.0,10.6758,10.6758,10.6537,10.6684,864785.0
2019-02-25 15:00:00,14.47,14.49,14.44,14.45,1186241.0,10.6611,10.6758,10.639,10.6463,1186241.0
2019-02-25 15:30:00,14.45,14.49,14.38,14.41,2193781.0,10.6463,10.6758,10.5947,10.6168,2193781.0
2019-02-26 09:30:00,14.34,14.49,14.18,14.21,1329229.0,10.5653,10.6758,10.4474,10.4695,1329229.0
2019-02-26 10:00:00,14.21,14.37,14.21,14.35,580538.0,10.4695,10.5874,10.4695,10.5726,580538.0
2019-02-26 10:30:00,14.36,14.4,14.35,14.36,667284.0,10.58,10.6095,10.5726,10.58,667284.0
2019-02-26 11:00:00,14.36,14.43,14.36,14.4,513518.0,10.58,10.6316,10.58,10.6095,513518.0
2019-02-26 11:30:00,14.39,14.44,14.39,14.44,429837.0,10.6021,10.639,10.6021,10.639,429837.0
2019-02-26 12:00:00,14.43,14.44,14.35,14.36,279101.0,10.6316,10.639,10.5726,10.58,279101.0
2019-02-26 12:30:00,14.36,14.37,14.29,14.29,399305.0,10.58,10.5874,10.5284,10.5284,399305.0
2019-02-26 13:00:00,14.29,14.32,14.26,14.29,741816.0,10.5284,10.5505,10.5063,10.5284,741816.0
2019-02-26 13:30:00,14.29,14.3,14.23,14.23,476232.0,10.5284,10.5358,10.4842,10.4842,476232.0
2019-02-26 14:00:00,14.24,14.26,14.21,14.21,1099479.0,10.4916,10.5063,10.4695,10.4695,1099479.0
2019-02-26 14:30:00,14.21,14.28,14.21,14.25,926203.0,10.4695,10.5211,10.4695,10.499,926203.0
2019-02-26 15:00:00,14.26,14.3,14.25,14.29,1150509.0,10.5063,10.5358,10.499,10.5284,1150509.0
2019-02-26 15:30:00,14.29,14.34,14.28,14.3,2361653.0,10.5284,10.5653,10.5211,10.5358,2361653.0
2019-02-27 09:30:00,14.29,14.38,14.22,14.37,971187.0,10.5284,10.5947,10.4769,10.5874,971187.0
2019-02-27 10:00:00,14.36,14.38,14.28,14.29,784628.0,10.58,10.5947,10.5211,10.5284,784628.0
2019-02-27 10:30:00,14.29,14.32,14.27,14.31,412304.0,10.5284,10.5505,10.5137,10.5432,412304.0
2019-02-27 11:00:00,14.31,14.34,14.28,14.32,284598.0,10.5432,10.5653,10.5211,10.5505,284598.0
2019-02-27 11:30:00,14.32,14.35,14.29,14.34,452147.0,10.5505,10.5726,10.5284,10.5653,452147.0
2019-02-27 12:00:00,14.33,14.37,14.32,14.37,624276.0,10.5579,10.5874,10.5505,10.5874,624276.0
2019-02-27 12:30:00,14.37,14.37,14.34,14.35,791828.0,10.5874,10.5874,10.5653,10.5726,791828.0
2019-02-27 13:00:00,14.35,14.39,14.34,14.37,272859.0,10.5726,10.6021,10.5653,10.5874,272859.0
2019-02-27 13:30:00,14.38,14.39,14.35,14.36,507983.0,10.5947,10.6021,10.5726,10.58,507983.0
2019-02-27 14:00:00,14.36,14.4,14.36,14.36,386814.0,10.58,10.6095,10.58,10.58,386814.0
2019-02-27 14:30:00,14.37,14.37,14.33,14.36,444403.0,10.5874,10.5874,10.5579,10.58,444403.0
2019-02-27 15:00:00,14.37,14.4,14.35,14.37,275874.0,10.5874,10.6095,10.5726,10.5874,275874.0
2019-02-27 15:30:00,14.37,14.4,14.36,14.38,1319154.0,10.5874,10.6095,10.58,10.5947,1319154.0
2019-02-28 09:30:00,14.39,14.44,14.37,14.39,679300.0,10.6021,10.639,10.5874,10.6021,679300.0
2019-02-28 10:00:00,14.39,14.41,14.35,14.39,660556.0,10.6021,10.6168,10.5726,10.6021,660556.0
2019-02-28 10:30:00,14.39,14.4,14.34,14.37,306119.0,10.6021,10.6095,10.5653,10.5874,306119.0
2019-02-28 11:00:00,14.38,14.4,14.34,14.4,309646.0,10.5947,10.6095,10.5653,10.6095,309646.0
2019-02-28 11:30:00,14.4,14.42,14.38,14.4,302043.0,10.6095,10.6242,10.5947,10.6095,302043.0
2019-02-28 12:00:00,14.41,14.42,14.4,14.42,245769.0,10.6168,10.6242,10.6095,10.6242,245769.0
2019-02-28 12:30:00,14.42,14.43,14.4,14.43,254881.0,10.6242,10.6316,10.6095,10.6316,254881.0
2019-02-28 13:00:00,14.43,14.44,14.4,14.43,358541.0,10.6316,10.639,10.6095,10.6316,358541.0
2019-02-28 13:30:00,14.44,14.45,14.42,14.43,351980.0,10.639,10.6463,10.6242,10.6316,351980.0
2019-02-28 14:00:00,14.44,14.45,14.42,14.45,296195.0,10.639,10.6463,10.6242,10.6463,296195.0
2019-02-28 14:30:00,14.45,14.45,14.38,14.4,283056.0,10.6463,10.6463,10.5947,10.6095,283056.0
2019-02-28 15:00:00,14.4,14.41,14.38,14.4,449507.0,10.6095,10.6168,10.5947,10.6095,449507.0
2019-02-28 15:30:00,14.4,14.42,14.35,14.41,1904186.0,10.6095,10.6242,10.5726,10.6168,1904186.0
2019-03-01 09:30:00,14.49,14.61,14.45,14.56,628596.0,10.6758,10.7642,10.6463,10.7274,628596.0
2019-03-01 10:00:00,14.56,14.56,14.42,14.43,585477.0,10.7274,10.7274,10.6242,10.6316,585477.0
2019-03-01 10:30:00,14.42,14.43,14.39,14.41,301351.0,10.6242,10.6316,10.6021,10.6168,301351.0
2019-03-01 11:00:00,14.42,14.42,14.35,14.37,602542.0,10.6242,10.6242,10.5726,10.5874,602542.0
2019-03-01 11:30:00,14.37,14.39,14.32,14.34,368984.0,10.5874,10.6021,10.5505,10.5653,368984.0
2019-03-01 12:00:00,14.34,14.37,14.32,14.36,1420073.0,10.5653,10.5874,10.5505,10.58,1420073.0
2019-03-01 12:30:00,14.36,14.41,14.35,14.41,397243.0,10.58,10.6168,10.5726,10.6168,397243.0
2019-03-01 13:00:00,14.41,14.41,14.37,14.38,665684.0,10.6168,10.6168,10.5874,10.5947,665684.0
2019-03-01 13:30:00,14.37,14.4,14.36,14.38,535834.0,10.5874,10.6095,10.58,10.5947,535834.0
2019-03-01 14:00:00,14.38,14.39,14.35,14.38,804086.0,10.5947,10.6021,10.5726,10.5947,804086.0
2019-03-01 14:30:00,14.38,14.38,14.33,14.37,973564.0,10.5947,10.5947,10.5579,10.5874,973564.0
2019-03-01 15:00:00,14.37,14.38,14.35,14.36,997400.0,10.5874,10.5947,10.5726,10.58,997400.0
2019-03-01 15:30:00,14.37,14.43,14.34,14.39,2584296.0,10.5874,10.6316,10.5653,10.6021,2584296.0
2019-03-04 09:30:00,14.41,14.47,14.36,14.47,671671.0,10.6168,10.6611,10.58,10.6611,671671.0
2019-03-04 10:00:00,14.47,14.55,14.45,14.54,324068.0,10.6611,10.72,10.6463,10.7126,324068.0
2019-03-04 10:30:00,14.54,14.54,14.46,14.48,1306085.0,10.7126,10.7126,10.6537,10.6684,1306085.0
2019-03-04 11:00:00,14.48,14.48,14.36,14.36,573836.0,10.6684,10.6684,10.58,10.58,573836.0
2019-03-04 11:30:00,14.36,14.38,14.3,14.32,575550.0,10.58,10.5947,10.5358,10.5505,575550.0
2019-03-04 12:00:00,14.32,14.34,14.23,14.3,847264.0,10.5505,10.5653,10.4842,10.5358,847264.0
2019-03-04 12:30:00,14.3,14.33,14.22,14.23,766200.0,10.5358,10.5579,10.4769,10.4842,766200.0
2019-03-04 13:00:00,14.23,14.28,14.2,14.27,834496.0,10.4842,10.5211,10.4621,10.5137,834496.0
2019-03-04 13:30:00,14.27,14.33,14.25,14.32,393713.0,10.5137,10.5579,10.499,10.5505,393713.0
2019-03-04 14:00:00,14.33,14.37,14.31,14.36,512315.0,10.5579,10.5874,10.5432,10.58,512315.0
2019-03-04 14:30:00,14.37,14.37,14.31,14.32,478850.0,10.5874,10.5874,10.5432,10.5505,478850.0
2019-03-04 15:00:00,14.32,14.35,14.28,14.34,686308.0,10.5505,10.5726,10.5211,10.5653,686308.0
2019-03-04 15:30:00,14.34,14.37,14.33,14.36,1412667.0,10.5653,10.5874,10.5579,10.58,1412667.0
2019-03-05 09:30:00,14.35,14.38,14.05,14.1,1068863.0,10.5726,10.5947,10.3516,10.3884,1068863.0
2019-03-05 10:00:00,14.1,14.2,14.1,14.12,877753.0,10.3884,10.4621,10.3884,10.4032,877753.0
2019-03-05 10:30:00,14.12,14.14,14.05,14.1,405139.0,10.4032,10.4179,10.3516,10.3884,405139.0
2019-03-05 11:00:00,14.1,14.19,14.09,14.17,692069.0,10.3884,10.4548,10.3811,10.44,692069.0
2019-03-05 11:30:00,14.17,14.21,14.14,14.16,381534.0,10.44,10.4695,10.4179,10.4327,381534.0
2019-03-05 12:00:00,14.16,14.18,14.11,14.14,832230.0,10.4327,10.4474,10.3958,10.4179,832230.0
2019-03-05 12:30:00,14.14,14.19,14.12,14.18,809641.0,10.4179,10.4548,10.4032,10.4474,809641.0
2019-03-05 13:00:00,14.19,14.22,14.18,14.2,551659.0,10.4548,10.4769,10.4474,10.4621,551659.0
2019-03-05 13:30:00,14.19,14.25,14.18,14.23,487063.0,10.4548,10.499,10.4474,10.4842,487063.0
2019-03-05 14:00:00,14.23,14.3,14.23,14.3,468103.0,10.4842,10.5358,10.4842,10.5358,468103.0
2019-03-05 14:30:00,14.29,14.34,14.27,14.33,643655.0,10.5284,10.5653,10.5137,10.5579,643655.0
2019-03-05 15:00:00,14.33,14.35,14.26,14.26,689182.0,10.5579,10.5726,10.5063,10.5063,689182.0
2019-03-05 15:30:00,14.27,14.3,14.25,14.26,1630424.0,10.5137,10.5358,10.499,10.5063,1630424.0
2019-03-06 09:30:00,14.27,14.3,14.15,14.23,1192339.0,10.5137,10.5358,10.4253,10.4842,1192339.0
2019-03-06 10:00:00,14.23,14.3,14.21,14.27,612331.0,10.4842,10.5358,10.4695,10.5137,612331.0
2019-03-06 10:30:00,14.27,14.33,14.26,14.28,443446.0,10.5137,10.5579,10.5063,10.5211,443446.0
2019-03-06 11:00:00,14.28,14.3,14.24,14.26,471283.0,10.5211,10.5358,10.4916,10.5063,471283.0
2019-03-06 11:30:00,14.26,14.27,14.19,14.21,334453.0,10.5063,10.5137,10.4548,10.4695,334453.0
2019-03-06 12:00:00,14.21,14.23,14.14,14.15,557446.0,10.4695,10.4842,10.4179,10.4253,557446.0
2019-03-06 12:30:00,14.15,14.16,14.09,14.11,559935.0,10.4253,10.4327,10.3811,10.3958,559935.0
2019-03-06 13:00:00,14.11,14.13,14.09,14.11,556761.0,10.3958,10.4106,10.3811,10.3958,556761.0
2019-03-06 13:30:00,14.11,14.17,14.1,14.15,388911.0,10.3958,10.44,10.3884,10.4253,388911.0
2019-03-06 14:00:00,14.15,14.18,14.11,14.12,317412.0,10.4253,10.4474,10.3958,10.4032,317412.0
2019-03-06 14:30:00,14.12,14.13,14.06,14.07,427659.0,10.4032,10.4106,10.359,10.3663,427659.0
2019-03-06 15:00:00,14.06,14.07,14.0,14.03,540491.0,10.359,10.3663,10.3148,10.3369,540491.0
2019-03-06 15:30:00,14.03,14.05,14.02,14.02,1679378.0,10.3369,10.3516,10.3295,10.3295,1679378.0
2019-03-07 09:30:00,13.95,13.95,13.78,13.84,1294558.0,10.2779,10.2779,10.1527,10.1969,1294558.0
2019-03-07 10:00:00,13.84,13.86,13.75,13.82,2581942.0,10.1969,10.2116,10.1306,10.1822,2581942.0
2019-03-07 10:30:00,13.82,13.84,13.79,13.81,1688527.0,10.1822,10.1969,10.1601,10.1748,1688527.0
2019-03-07 11:00:00,13.8,13.81,13.72,13.78,1159797.0,10.1674,10.1748,10.1085,10.1527,1159797.0
2019-03-07 11:30:00,13.78,13.82,13.71,13.72,1135731.0,10.1527,10.1822,10.1011,10.1085,1135731.0
2019-03-07 12:00:00,13.73,13.74,13.68,13.7,1250988.0,10.1158,10.1232,10.079,10.0937,1250988.0
2019-03-07 12:30:00,13.69,13.78,13.67,13.78,973860.0,10.0864,10.1527,10.0716,10.1527,973860.0
2019-03-07 13:00:00,13.77,13.79,13.74,13.79,482097.0,10.1453,10.1601,10.1232,10.1601,482097.0
2019-03-07 13:30:00,13.79,13.8,13.76,13.76,278281.0,10.1601,10.1674,10.1379,10.1379,278281.0
2019-03-07 14:00:00,13.76,13.77,13.71,13.72,800210.0,10.1379,10.1453,10.1011,10.1085,800210.0
2019-03-07 14:30:00,13.72,13.72,13.66,13.69,852088.0,10.1085,10.1085,10.0643,10.0864,852088.0
2019-03-07 15:00:00,13.69,13.7,13.65,13.67,895683.0,10.0864,10.0937,10.0569,10.0716,895683.0
2019-03-07 15:30:00,13.67,13.75,13.66,13.69,3012391.0,10.0716,10.1306,10.0643,10.0864,3012391.0
2019-03-08 09:30:00,13.59,13.71,13.55,13.67,1788095.0,10.0127,10.1011,9.9832,10.0716,1788095.0
2019-03-08 10:00:00,13.67,13.75,13.65,13.71,1494048.0,10.0716,10.1306,10.0569,10.1011,1494048.0
2019-03-08 10:30:00,13.72,13.79,13.7,13.76,1115713.0,10.1085,10.1601,10.0937,10.1379,1115713.0
2019-03-08 11:00:00,13.76,13.78,13.72,13.77,1595628.0,10.1379,10.1527,10.1085,10.1453,1595628.0
2019-03-08 11:30:00,13.77,13.79,13.74,13.75,910790.0,10.1453,10.1601,10.1232,10.1306,910790.0
2019-03-08 12:00:00,13.75,13.79,13.71,13.76,1067158.0,10.1306,10.1601,10.1011,10.1379,1067158.0
2019-03-08 12:30:00,13.76,13.77,13.69,13.71,779872.0,10.1379,10.1453,10.0864,10.1011,779872.0
2019-03-08 13:00:00,13.71,13.75,13.7,13.74,634774.0,10.1011,10.1306,10.0937,10.1232,634774.0
2019-03-08 13:30:00,13.74,13.76,13.72,13.73,658413.0,10.1232,10.1379,10.1085,10.1158,658413.0
2019-03-08 14:00:00,13.74,13.76,13.71,13.76,579022.0,10.1232,10.1379,10.1011,10.1379,579022.0
2019-03-08 14:30:00,13.76,13.79,13.75,13.75,466899.0,10.1379,10.1601,10.1306,10.1306,466899.0
2019-03-08 15:00:00,13.76,13.77,13.71,13.72,1064854.0,10.1379,10.1453,10.1011,10.1085,1064854.0
2019-03-08 15:30:00,13.72,13.77,13.7,13.77,1821757.0,10.1085,10.1453,10.0937,10.1453,1821757.0
2019-03-11 09:30:00,13.78,13.84,13.7,13.76,1951437.0,10.1527,10.1969,10.0937,10.1379,1951437.0
2019-03-11 10:00:00,13.75,13.82,13.73,13.82,1164997.0,10.1306,10.1822,10.1158,10.1822,1164997.0
2019-03-11 10:30:00,13.81,13.88,13.8,13.85,1050331.0,10.1748,10.2264,10.1674,10.2043,1050331.0
2019-03-11 11:00:00,13.85,13.9,13.84,13.9,929170.0,10.2043,10.2411,10.1969,10.2411,929170.0
2019-03-11 11:30:00,13.9,13.94,13.87,13.94,1238409.0,10.2411,10.2706,10.219,10.2706,1238409.0
2019-03-11 12:00:00,13.94,13.94,13.83,13.83,1790321.0,10.2706,10.2706,10.1895,10.1895,1790321.0
2019-03-11 12:30:00,13.84,13.84,13.79,13.83,1099277.0,10.1969,10.1969,10.1601,10.1895,1099277.0
2019-03-11 13:00:00,13.83,13.86,13.82,13.83,1241398.0,10.1895,10.2116,10.1822,10.1895,1241398.0
2019-03-11 13:30:00,13.83,13.84,13.81,13.82,593753.0,10.1895,10.1969,10.1748,10.1822,593753.0
2019-03-11 14:00:00,13.82,13.82,13.76,13.79,1181669.0,10.1822,10.1822,10.1379,10.1601,1181669.0
2019-03-11 14:30:00,13.79,13.79,13.74,13.75,732342.0,10.1601,10.1601,10.1232,10.1306,732342.0
2019-03-11 15:00:00,13.75,13.76,13.72,13.72,1312714.0,10.1306,10.1379,10.1085,10.1085,1312714.0
2019-03-11 15:30:00,13.73,13.78,13.69,13.7,4948236.0,10.1158,10.1527,10.0864,10.0937,4948236.0
2019-03-12 09:30:00,13.76,13.85,13.75,13.84,1272778.0,10.1379,10.2043,10.1306,10.1969,1272778.0
2019-03-12 10:00:00,13.84,13.84,13.73,13.75,950739.0,10.1969,10.1969,10.1158,10.1306,950739.0
2019-03-12 10:30:00,13.75,13.76,13.69,13.75,993757.0,10.1306,10.1379,10.0864,10.1306,993757.0
2019-03-12 11:00:00,13.75,13.76,13.68,13.74,743514.0,10.1306,10.1379,10.079,10.1232,743514.0
2019-03-12 11:30:00,13.74,13.78,13.72,13.78,654571.0,10.1232,10.1527,10.1085,10.1527,654571.0
2019-03-12 12:00:00,13.78,13.8,13.75,13.77,559194.0,10.1527,10.1674,10.1306,10.1453,559194.0
2019-03-12 12:30:00,13.77,13.79,13.73,13.76,1423627.0,10.1453,10.1601,10.1158,10.1379,1423627.0
2019-03-12 13:00:00,13.75,13.76,13.72,13.72,301092.0,10.1306,10.1379,10.1085,10.1085,301092.0
2019-03-12 13:30:00,13.73,13.78,13.72,13.76,906649.0,10.1158,10.1527,10.1085,10.1379,906649.0
2019-03-12 14:00:00,13.76,13.78,13.74,13.75,664833.0,10.1379,10.1527,10.1232,10.1306,664833.0
2019-03-12 14:30:00,13.75,13.76,13.72,13.74,623375.0,10.1306,10.1379,10.1085,10.1232,623375.0
2019-03-12 15:00:00,13.74,13.75,13.7,13.72,1138918.0,10.1232,10.1306,10.0937,10.1085,1138918.0
2019-03-12 15:30:00,13.72,13.73,13.67,13.73,2431292.0,10.1085,10.1158,10.0716,10.1158,2431292.0
2019-03-13 09:30:00,13.78,13.85,13.74,13.85,784282.0,10.1527,10.2043,10.1232,10.2043,784282.0
2019-03-13 10:00:00,13.84,13.94,13.84,13.93,972554.0,10.1969,10.2706,10.1969,10.2632,972554.0
2019-03-13 10:30:00,13.93,13.96,13.9,13.95,1137005.0,10.2632,10.2853,10.2411,10.2779,1137005.0
2019-03-13 11:00:00,13.95,13.99,13.93,13.96,806266.0,10.2779,10.3074,10.2632,10.2853,806266.0
2019-03-13 11:30:00,13.96,13.98,13.91,13.98,871497.0,10.2853,10.3,10.2485,10.3,871497.0
2019-03-13 12:00:00,13.98,13.99,13.95,13.96,575845.0,10.3,10.3074,10.2779,10.2853,575845.0
2019-03-13 12:30:00,13.96,13.99,13.95,13.99,459497.0,10.2853,10.3074,10.2779,10.3074,459497.0
2019-03-13 13:00:00,13.99,14.0,13.96,13.98,442923.0,10.3074,10.3148,10.2853,10.3,442923.0
2019-03-13 13:30:00,13.98,13.98,13.9,13.94,856901.0,10.3,10.3,10.2411,10.2706,856901.0
2019-03-13 14:00:00,13.94,13.97,13.93,13.96,492952.0,10.2706,10.2927,10.2632,10.2853,492952.0
2019-03-13 14:30:00,13.96,13.97,13.92,13.96,683734.0,10.2853,10.2927,10.2558,10.2853,683734.0
2019-03-13 15:00:00,13.95,13.97,13.91,13.92,727042.0,10.2779,10.2927,10.2485,10.2558,727042.0
2019-03-13 15:30:00,13.91,13.96,13.9,13.92,1774228.0,10.2485,10.2853,10.2411,10.2558,1774228.0
2019-03-14 09:30:00,13.94,14.03,13.9,14.01,797837.0,10.2706,10.3369,10.2411,10.3221,797837.0
2019-03-14 10:00:00,14.02,14.08,13.99,14.06,1093760.0,10.3295,10.3737,10.3074,10.359,1093760.0
2019-03-14 10:30:00,14.06,14.12,14.05,14.07,627800.0,10.359,10.4032,10.3516,10.3663,627800.0
2019-03-14 11:00:00,14.07,14.08,14.03,14.04,533312.0,10.3663,10.3737,10.3369,10.3442,533312.0
2019-03-14 11:30:00,14.04,14.1,14.02,14.07,411159.0,10.3442,10.3884,10.3295,10.3663,411159.0
2019-03-14 12:00:00,14.07,14.09,14.05,14.06,360355.0,10.3663,10.3811,10.3516,10.359,360355.0
2019-03-14 12:30:00,14.06,14.08,14.03,14.04,354946.0,10.359,10.3737,10.3369,10.3442,354946.0
2019-03-14 13:00:00,14.04,14.05,14.0,14.02,318340.0,10.3442,10.3516,10.3148,10.3295,318340.0
2019-03-14 13:30:00,14.02,14.02,13.97,13.99,429105.0,10.3295,10.3295,10.2927,10.3074,429105.0
2019-03-14 14:00:00,14.0,14.03,13.98,14.01,444500.0,10.3148,10.3369,10.3,10.3221,444500.0
2019-03-14 14:30:00,14.01,14.04,13.99,14.04,823586.0,10.3221,10.3442,10.3074,10.3442,823586.0
2019-03-14 15:00:00,14.04,14.08,14.03,14.08,778327.0,10.3442,10.3737,10.3369,10.3737,778327.0
2019-03-14 15:30:00,14.08,14.11,14.05,14.08,1961668.0,10.3737,10.3958,10.3516,10.3737,1961668.0
2019-03-15 09:30:00,13.95,14.02,13.89,13.93,2494501.0,10.3826,10.4347,10.3379,10.3677,2494501.0
2019-03-15 10:00:00,13.93,13.94,13.83,13.88,523439.0,10.3677,10.3751,10.2933,10.3305,523439.0
2019-03-15 10:30:00,13.89,13.89,13.84,13.85,1644588.0,10.3379,10.3379,10.3007,10.3082,1644588.0
2019-03-15 11:00:00,13.84,13.87,13.82,13.87,2662695.0,10.3007,10.323,10.2858,10.323,2662695.0
2019-03-15 11:30:00,13.87,13.89,13.82,13.85,2441985.0,10.323,10.3379,10.2858,10.3082,2441985.0
2019-03-15 12:00:00,13.85,13.89,13.83,13.87,1467428.0,10.3082,10.3379,10.2933,10.323,1467428.0
2019-03-15 12:30:00,13.87,13.91,13.84,13.88,2492682.0,10.323,10.3528,10.3007,10.3305,2492682.0
2019-03-15 13:00:00,13.88,13.89,13.85,13.87,1964818.0,10.3305,10.3379,10.3082,10.323,1964818.0
2019-03-15 13:30:00,13.87,13.88,13.84,13.84,374001.0,10.323,10.3305,10.3007,10.3007,374001.0
2019-03-15 14:00:00,13.85,13.86,13.82,13.83,683151.0,10.3082,10.3156,10.2858,10.2933,683151.0
2019-03-15 14:30:00,13.83,13.86,13.82,13.85,1452127.0,10.2933,10.3156,10.2858,10.3082,1452127.0
2019-03-15 15:00:00,13.84,13.85,13.8,13.84,749848.0,10.3007,10.3082,10.2709,10.3007,749848.0
2019-03-15 15:30:00,13.84,13.85,13.75,13.77,5226058.0,10.3007,10.3082,10.2337,10.2486,5226058.0
2019-03-18 09:30:00,13.85,13.92,13.81,13.9,7081024.0,10.3082,10.3603,10.2784,10.3454,7081024.0
2019-03-18 10:00:00,13.9,13.97,13.88,13.94,5915921.0,10.3454,10.3975,10.3305,10.3751,5915921.0
2019-03-18 10:30:00,13.94,13.96,13.88,13.94,3656101.0,10.3751,10.39,10.3305,10.3751,3656101.0
2019-03-18 11:00:00,13.94,13.97,13.88,13.92,2613145.0,10.3751,10.3975,10.3305,10.3603,2613145.0
2019-03-18 11:30:00,13.93,13.97,13.89,13.94,3086278.0,10.3677,10.3975,10.3379,10.3751,3086278.0
2019-03-18 12:00:00,13.94,13.96,13.92,13.95,2198356.0,10.3751,10.39,10.3603,10.3826,2198356.0
2019-03-18 12:30:00,13.95,14.0,13.93,14.0,3000809.0,10.3826,10.4198,10.3677,10.4198,3000809.0
2019-03-18 13:00:00,14.0,14.0,13.95,13.98,1176890.0,10.4198,10.4198,10.3826,10.4049,1176890.0
2019-03-18 13:30:00,13.97,13.99,13.95,13.96,493911.0,10.3975,10.4124,10.3826,10.39,493911.0
2019-03-18 14:00:00,13.96,13.98,13.95,13.96,439661.0,10.39,10.4049,10.3826,10.39,439661.0
2019-03-18 14:30:00,13.96,13.97,13.9,13.9,1550618.0,10.39,10.3975,10.3454,10.3454,1550618.0
2019-03-18 15:00:00,13.9,13.94,13.89,13.91,1500396.0,10.3454,10.3751,10.3379,10.3528,1500396.0
2019-03-18 15:30:00,13.91,13.94,13.89,13.93,1688702.0,10.3528,10.3751,10.3379,10.3677,1688702.0
2019-03-19 09:30:00,13.99,14.0,13.91,13.92,1199990.0,10.4124,10.4198,10.3528,10.3603,1199990.0
2019-03-19 10:00:00,13.92,13.94,13.88,13.88,717017.0,10.3603,10.3751,10.3305,10.3305,717017.0
2019-03-19 10:30:00,13.89,13.95,13.85,13.85,848287.0,10.3379,10.3826,10.3082,10.3082,848287.0
2019-03-19 11:00:00,13.85,13.86,13.78,13.79,708454.0,10.3082,10.3156,10.2561,10.2635,708454.0
2019-03-19 11:30:00,13.79,13.83,13.78,13.81,718964.0,10.2635,10.2933,10.2561,10.2784,718964.0
2019-03-19 12:00:00,13.81,13.83,13.77,13.79,418789.0,10.2784,10.2933,10.2486,10.2635,418789.0
2019-03-19 12:30:00,13.79,13.82,13.72,13.78,559096.0,10.2635,10.2858,10.2114,10.2561,559096.0
2019-03-19 13:00:00,13.78,13.78,13.73,13.73,577607.0,10.2561,10.2561,10.2188,10.2188,577607.0
2019-03-19 13:30:00,13.73,13.76,13.69,13.69,528495.0,10.2188,10.2412,10.1891,10.1891,528495.0
2019-03-19 14:00:00,13.69,13.72,13.65,13.68,772922.0,10.1891,10.2114,10.1593,10.1816,772922.0
2019-03-19 14:30:00,13.68,13.72,13.67,13.69,568594.0,10.1816,10.2114,10.1742,10.1891,568594.0
2019-03-19 15:00:00,13.69,13.7,13.62,13.62,1193461.0,10.1891,10.1965,10.137,10.137,1193461.0
2019-03-19 15:30:00,13.62,13.63,13.55,13.59,2508760.0,10.137,10.1444,10.0849,10.1146,2508760.0
2019-03-20 09:30:00,13.56,13.67,13.46,13.47,1077864.0,10.0923,10.1742,10.0179,10.0253,1077864.0
2019-03-20 10:00:00,13.48,13.51,13.44,13.45,670886.0,10.0328,10.0551,10.003,10.0104,670886.0
2019-03-20 10:30:00,13.45,13.47,13.42,13.42,855631.0,10.0104,10.0253,9.9881,9.9881,855631.0
2019-03-20 11:00:00,13.43,13.45,13.33,13.33,1276220.0,9.9956,10.0104,9.9211,9.9211,1276220.0
2019-03-20 11:30:00,13.34,13.35,13.26,13.28,793497.0,9.9286,9.936,9.869,9.8839,793497.0
2019-03-20 12:00:00,13.28,13.3,13.25,13.27,778299.0,9.8839,9.8988,9.8616,9.8765,778299.0
2019-03-20 12:30:00,13.27,13.29,13.23,13.27,839618.0,9.8765,9.8914,9.8467,9.8765,839618.0
2019-03-20 13:00:00,13.27,13.31,13.26,13.26,599345.0,9.8765,9.9062,9.869,9.869,599345.0
2019-03-20 13:30:00,13.26,13.35,13.26,13.33,1126815.0,9.869,9.936,9.869,9.9211,1126815.0
2019-03-20 14:00:00,13.34,13.35,13.13,13.14,1828483.0,9.9286,9.936,9.7723,9.7797,1828483.0
2019-03-20 14:30:00,13.14,13.26,13.14,13.21,1564897.0,9.7797,9.869,9.7797,9.8318,1564897.0
2019-03-20 15:00:00,13.21,13.24,13.13,13.13,987563.0,9.8318,9.8541,9.7723,9.7723,987563.0
2019-03-20 15:30:00,13.13,13.14,12.92,12.97,3796010.0,9.7723,9.7797,9.616,9.6532,3796010.0
2019-03-21 09:30:00,12.91,13.01,12.59,12.75,5194415.0,9.6085,9.683,9.3704,9.4895,5194415.0
2019-03-21 10:00:00,12.75,12.8,12.67,12.7,3388590.0,9.4895,9.5267,9.4299,9.4522,3388590.0
2019-03-21 10:30:00,12.7,12.74,12.65,12.68,1746452.0,9.4522,9.482,9.415,9.4374,1746452.0
2019-03-21 11:00:00,12.68,12.73,12.64,12.66,5228279.0,9.4374,9.4746,9.4076,9.4225,5228279.0
2019-03-21 11:30:00,12.66,12.71,12.64,12.7,3046985.0,9.4225,9.4597,9.4076,9.4522,3046985.0
2019-03-21 12:00:00,12.7,12.72,12.62,12.63,3166968.0,9.4522,9.4671,9.3927,9.4001,3166968.0
2019-03-21 12:30:00,12.63,12.65,12.61,12.63,1020452.0,9.4001,9.415,9.3853,9.4001,1020452.0
2019-03-21 13:00:00,12.63,12.7,12.62,12.7,2800279.0,9.4001,9.4522,9.3927,9.4522,2800279.0
2019-03-21 13:30:00,12.7,12.74,12.67,12.71,2414314.0,9.4522,9.482,9.4299,9.4597,2414314.0
2019-03-21 14:00:00,12.71,12.79,12.7,12.76,1895321.0,9.4597,9.5192,9.4522,9.4969,1895321.0
2019-03-21 14:30:00,12.76,12.76,12.69,12.7,890849.0,9.4969,9.4969,9.4448,9.4522,890849.0
2019-03-21 15:00:00,12.7,12.72,12.63,12.68,5427812.0,9.4522,9.4671,9.4001,9.4374,5427812.0
2019-03-21 15:30:00,12.68,12.69,12.6,12.6,5577966.0,9.4374,9.4448,9.3778,9.3778,5577966.0
2019-03-22 09:30:00,12.53,12.54,12.23,12.24,2251525.0,9.3257,9.3332,9.1024,9.1099,2251525.0
2019-03-22 10:00:00,12.24,12.31,12.17,12.23,1942803.0,9.1099,9.162,9.0578,9.1024,1942803.0
2019-03-22 10:30:00,12.23,12.32,12.21,12.21,980182.0,9.1024,9.1694,9.0876,9.0876,980182.0
2019-03-22 11:00:00,12.22,12.25,12.17,12.21,3371038.0,9.095,9.1173,9.0578,9.0876,3371038.0
2019-03-22 11:30:00,12.2,12.22,12.14,12.16,2324075.0,9.0801,9.095,9.0355,9.0503,2324075.0
2019-03-22 12:00:00,12.16,12.21,12.15,12.16,2628109.0,9.0503,9.0876,9.0429,9.0503,2628109.0
2019-03-22 12:30:00,12.16,12.22,12.15,12.21,2358920.0,9.0503,9.095,9.0429,9.0876,2358920.0
2019-03-22 13:00:00,12.21,12.28,12.2,12.27,1356242.0,9.0876,9.1396,9.0801,9.1322,1356242.0
2019-03-22 13:30:00,12.27,12.28,12.24,12.26,1370853.0,9.1322,9.1396,9.1099,9.1248,1370853.0
2019-03-22 14:00:00,12.26,12.43,12.25,12.37,3215491.0,9.1248,9.2513,9.1173,9.2066,3215491.0
2019-03-22 14:30:00,12.38,12.38,12.3,12.33,1749052.0,9.2141,9.2141,9.1545,9.1769,1749052.0
2019-03-22 15:00:00,12.33,12.35,12.27,12.28,1589288.0,9.1769,9.1917,9.1322,9.1396,1589288.0
2019-03-22 15:30:00,12.29,12.3,12.23,12.25,4745471.0,9.1471,9.1545,9.1024,9.1173,4745471.0
2019-03-25 09:30:00,12.27,12.4,12.22,12.23,1805417.0,9.1322,9.229,9.095,9.1024,1805417.0
2019-03-25 10:00:00,12.22,12.28,12.19,12.27,1294777.0,9.095,9.1396,9.0727,9.1322,1294777.0
2019-03-25 10:30:00,12.27,12.36,12.26,12.33,1152356.0,9.1322,9.1992,9.1248,9.1769,1152356.0
2019-03-25 11:00:00,12.33,12.45,12.32,12.45,1071761.0,9.1769,9.2662,9.1694,9.2662,1071761.0
2019-03-25 11:30:00,12.44,12.45,12.32,12.33,1267169.0,9.2587,9.2662,9.1694,9.1769,1267169.0
2019-03-25 12:00:00,12.33,12.36,12.28,12.29,1204486.0,9.1769,9.1992,9.1396,9.1471,1204486.0
2019-03-25 12:30:00,12.29,12.34,12.25,12.34,1029754.0,9.1471,9.1843,9.1173,9.1843,1029754.0
2019-03-25 13:00:00,12.34,12.35,12.27,12.35,799806.0,9.1843,9.1917,9.1322,9.1917,799806.0
2019-03-25 13:30:00,12.35,12.35,12.29,12.3,672185.0,9.1917,9.1917,9.1471,9.1545,672185.0
2019-03-25 14:00:00,12.3,12.3,12.22,12.26,1011044.0,9.1545,9.1545,9.095,9.1248,1011044.0
2019-03-25 14:30:00,12.26,12.34,12.26,12.33,855502.0,9.1248,9.1843,9.1248,9.1769,855502.0
2019-03-25 15:00:00,12.33,12.38,12.31,12.32,1141755.0,9.1769,9.2141,9.162,9.1694,1141755.0
2019-03-25 15:30:00,12.32,12.33,12.29,12.33,2168362.0,9.1694,9.1769,9.1471,9.1769,2168362.0
2019-03-26 09:30:00,12.41,12.59,12.35,12.44,2748172.0,9.2364,9.3704,9.1917,9.2587,2748172.0
2019-03-26 10:00:00,12.43,12.48,12.4,12.45,1008612.0,9.2513,9.2885,9.229,9.2662,1008612.0
2019-03-26 10:30:00,12.45,12.48,12.4,12.48,726896.0,9.2662,9.2885,9.229,9.2885,726896.0
2019-03-26 11:00:00,12.47,12.49,12.4,12.44,683087.0,9.2811,9.2959,9.229,9.2587,683087.0
2019-03-26 11:30:00,12.43,12.47,12.4,12.45,924026.0,9.2513,9.2811,9.229,9.2662,924026.0
2019-03-26 12:00:00,12.45,12.47,12.42,12.44,522452.0,9.2662,9.2811,9.2438,9.2587,522452.0
2019-03-26 12:30:00,12.44,12.45,12.4,12.42,759673.0,9.2587,9.2662,9.229,9.2438,759673.0
2019-03-26 13:00:00,12.42,12.48,12.41,12.45,492010.0,9.2438,9.2885,9.2364,9.2662,492010.0
2019-03-26 13:30:00,12.45,12.46,12.43,12.43,439823.0,9.2662,9.2736,9.2513,9.2513,439823.0
2019-03-26 14:00:00,12.43,12.46,12.41,12.46,606409.0,9.2513,9.2736,9.2364,9.2736,606409.0
2019-03-26 14:30:00,12.45,12.51,12.43,12.51,656082.0,9.2662,9.3108,9.2513,9.3108,656082.0
2019-03-26 15:00:00,12.51,12.53,12.49,12.5,900888.0,9.3108,9.3257,9.2959,9.3034,900888.0
2019-03-26 15:30:00,12.5,12.57,12.49,12.57,2033666.0,9.3034,9.3555,9.2959,9.3555,2033666.0
2019-03-27 09:30:00,12.54,12.61,12.48,12.53,2136478.0,9.3332,9.3853,9.2885,9.3257,2136478.0
2019-03-27 10:00:00,12.52,12.6,12.5,12.6,1050298.0,9.3183,9.3778,9.3034,9.3778,1050298.0
2019-03-27 10:30:00,12.59,12.61,12.49,12.54,1558600.0,9.3704,9.3853,9.2959,9.3332,1558600.0
2019-03-27 11:00:00,12.54,12.61,12.49,12.57,1205806.0,9.3332,9.3853,9.2959,9.3555,1205806.0
2019-03-27 11:30:00,12.57,12.59,12.5,12.55,772157.0,9.3555,9.3704,9.3034,9.3406,772157.0
2019-03-27 12:00:00,12.55,12.62,12.53,12.59,784547.0,9.3406,9.3927,9.3257,9.3704,784547.0
2019-03-27 12:30:00,12.59,12.61,12.57,12.6,467826.0,9.3704,9.3853,9.3555,9.3778,467826.0
2019-03-27 13:00:00,12.61,12.63,12.56,12.62,1180354.0,9.3853,9.4001,9.348,9.3927,1180354.0
2019-03-27 13:30:00,12.62,12.63,12.57,12.63,620341.0,9.3927,9.4001,9.3555,9.4001,620341.0
2019-03-27 14:00:00,12.63,12.68,12.62,12.68,701234.0,9.4001,9.4374,9.3927,9.4374,701234.0
2019-03-27 14:30:00,12.68,12.68,12.58,12.59,1287922.0,9.4374,9.4374,9.3629,9.3704,1287922.0
2019-03-27 15:00:00,12.59,12.67,12.58,12.67,729669.0,9.3704,9.4299,9.3629,9.4299,729669.0
2019-03-27 15:30:00,12.66,12.68,12.59,12.61,2622747.0,9.4225,9.4374,9.3704,9.3853,2622747.0
2019-03-28 09:30:00,12.62,12.76,12.61,12.66,1633985.0,9.3927,9.4969,9.3853,9.4225,1633985.0
2019-03-28 10:00:00,12.66,12.67,12.62,12.65,1247209.0,9.4225,9.4299,9.3927,9.415,1247209.0
2019-03-28 10:30:00,12.65,12.73,12.63,12.71,560821.0,9.415,9.4746,9.4001,9.4597,560821.0
2019-03-28 11:00:00,12.71,12.72,12.6,12.61,855123.0,9.4597,9.4671,9.3778,9.3853,855123.0
2019-03-28 11:30:00,12.61,12.64,12.58,12.61,805437.0,9.3853,9.4076,9.3629,9.3853,805437.0
2019-03-28 12:00:00,12.62,12.62,12.54,12.58,779543.0,9.3927,9.3927,9.3332,9.3629,779543.0
2019-03-28 12:30:00,12.58,12.64,12.55,12.64,682076.0,9.3629,9.4076,9.3406,9.4076,682076.0
2019-03-28 13:00:00,12.64,12.66,12.62,12.65,448579.0,9.4076,9.4225,9.3927,9.415,448579.0
2019-03-28 13:30:00,12.65,12.69,12.63,12.68,395978.0,9.415,9.4448,9.4001,9.4374,395978.0
2019-03-28 14:00:00,12.68,12.7,12.66,12.7,593541.0,9.4374,9.4522,9.4225,9.4522,593541.0
2019-03-28 14:30:00,12.7,12.72,12.67,12.72,530667.0,9.4522,9.4671,9.4299,9.4671,530667.0
2019-03-28 15:00:00,12.71,12.75,12.7,12.74,1024644.0,9.4597,9.4895,9.4522,9.482,1024644.0
2019-03-28 15:30:00,12.74,12.79,12.72,12.78,1564117.0,9.482,9.5192,9.4671,9.5118,1564117.0
2019-03-29 09:30:00,12.89,12.9,12.75,12.81,1128969.0,9.5937,9.6011,9.4895,9.5341,1128969.0
2019-03-29 10:00:00,12.82,12.85,12.75,12.78,1197934.0,9.5416,9.5639,9.4895,9.5118,1197934.0
2019-03-29 10:30:00,12.79,12.81,12.73,12.77,643703.0,9.5192,9.5341,9.4746,9.5043,643703.0
2019-03-29 11:00:00,12.77,12.81,12.72,12.75,862529.0,9.5043,9.5341,9.4671,9.4895,862529.0
2019-03-29 11:30:00,12.75,12.78,12.72,12.74,886027.0,9.4895,9.5118,9.4671,9.482,886027.0
2019-03-29 12:00:00,12.74,12.74,12.68,12.73,434973.0,9.482,9.482,9.4374,9.4746,434973.0
2019-03-29 12:30:00,12.72,12.75,12.69,12.71,463102.0,9.4671,9.4895,9.4448,9.4597,463102.0
2019-03-29 13:00:00,12.7,12.72,12.68,12.71,855030.0,9.4522,9.4671,9.4374,9.4597,855030.0
2019-03-29 13:30:00,12.71,12.72,12.69,12.7,340814.0,9.4597,9.4671,9.4448,9.4522,340814.0
2019-03-29 14:00:00,12.7,12.72,12.68,12.7,481436.0,9.4522,9.4671,9.4374,9.4522,481436.0
2019-03-29 14:30:00,12.69,12.73,12.67,12.71,606436.0,9.4448,9.4746,9.4299,9.4597,606436.0
2019-03-29 15:00:00,12.71,12.73,12.67,12.69,860347.0,9.4597,9.4746,9.4299,9.4448,860347.0
2019-03-29 15:30:00,12.69,12.71,12.67,12.69,1960527.0,9.4448,9.4597,9.4299,9.4448,1960527.0
2019-04-01 09:30:00,12.77,12.9,12.77,12.81,2452431.0,9.5043,9.6011,9.5043,9.5341,2452431.0
2019-04-01 10:00:00,12.81,13.03,12.81,13.01,1344463.0,9.5341,9.6979,9.5341,9.683,1344463.0
2019-04-01 10:30:00,13.02,13.03,12.92,12.92,788208.0,9.6904,9.6979,9.616,9.616,788208.0
2019-04-01 11:00:00,12.93,13.0,12.89,12.99,598717.0,9.6234,9.6755,9.5937,9.6681,598717.0
2019-04-01 11:30:00,12.99,13.0,12.93,12.99,580205.0,9.6681,9.6755,9.6234,9.6681,580205.0
2019-04-01 12:00:00,13.0,13.03,12.96,13.02,988076.0,9.6755,9.6979,9.6458,9.6904,988076.0
2019-04-01 12:30:00,13.03,13.04,12.99,13.03,459869.0,9.6979,9.7053,9.6681,9.6979,459869.0
2019-04-01 13:00:00,13.03,13.05,13.01,13.04,336448.0,9.6979,9.7127,9.683,9.7053,336448.0
2019-04-01 13:30:00,13.04,13.08,13.03,13.06,372090.0,9.7053,9.7351,9.6979,9.7202,372090.0
2019-04-01 14:00:00,13.06,13.15,13.06,13.15,1396815.0,9.7202,9.7872,9.7202,9.7872,1396815.0
2019-04-01 14:30:00,13.15,13.18,13.07,13.1,2035839.0,9.7872,9.8095,9.7276,9.75,2035839.0
2019-04-01 15:00:00,13.09,13.13,13.06,13.12,1012737.0,9.7425,9.7723,9.7202,9.7648,1012737.0
2019-04-01 15:30:00,13.13,13.17,13.11,13.15,1774289.0,9.7723,9.8021,9.7574,9.7872,1774289.0
2019-04-02 09:30:00,13.1,13.25,13.05,13.24,975019.0,9.75,9.8616,9.7127,9.8541,975019.0
2019-04-02 10:00:00,13.24,13.26,13.2,13.26,851224.0,9.8541,9.869,9.8244,9.869,851224.0
2019-04-02 10:30:00,13.26,13.3,13.21,13.21,952513.0,9.869,9.8988,9.8318,9.8318,952513.0
2019-04-02 11:00:00,13.21,13.28,13.15,13.28,603426.0,9.8318,9.8839,9.7872,9.8839,603426.0
2019-04-02 11:30:00,13.27,13.33,13.24,13.31,651702.0,9.8765,9.9211,9.8541,9.9062,651702.0
2019-04-02 12:00:00,13.31,13.32,13.22,13.25,592542.0,9.9062,9.9137,9.8393,9.8616,592542.0
2019-04-02 12:30:00,13.25,13.27,13.22,13.26,430546.0,9.8616,9.8765,9.8393,9.869,430546.0
2019-04-02 13:00:00,13.26,13.28,13.22,13.22,585798.0,9.869,9.8839,9.8393,9.8393,585798.0
2019-04-02 13:30:00,13.21,13.24,13.19,13.2,450060.0,9.8318,9.8541,9.8169,9.8244,450060.0
2019-04-02 14:00:00,13.2,13.24,13.2,13.21,665900.0,9.8244,9.8541,9.8244,9.8318,665900.0
2019-04-02 14:30:00,13.21,13.22,13.18,13.2,358208.0,9.8318,9.8393,9.8095,9.8244,358208.0
2019-04-02 15:00:00,13.2,13.22,13.17,13.2,544276.0,9.8244,9.8393,9.8021,9.8244,544276.0
2019-04-02 15:30:00,13.2,13.21,13.17,13.18,1039711.0,9.8244,9.8318,9.8021,9.8095,1039711.0
2019-04-03 09:30:00,13.33,13.48,13.27,13.39,1788796.0,9.9211,10.0328,9.8765,9.9658,1788796.0
2019-04-03 10:00:00,13.39,13.4,13.28,13.32,608399.0,9.9658,9.9732,9.8839,9.9137,608399.0
2019-04-03 10:30:00,13.32,13.37,13.3,13.34,618990.0,9.9137,9.9509,9.8988,9.9286,618990.0
2019-04-03 11:00:00,13.34,13.34,13.22,13.24,684517.0,9.9286,9.9286,9.8393,9.8541,684517.0
2019-04-03 11:30:00,13.24,13.27,13.21,13.27,668662.0,9.8541,9.8765,9.8318,9.8765,668662.0
2019-04-03 12:00:00,13.27,13.27,13.21,13.25,451593.0,9.8765,9.8765,9.8318,9.8616,451593.0
2019-04-03 12:30:00,13.24,13.27,13.22,13.23,1039723.0,9.8541,9.8765,9.8393,9.8467,1039723.0
2019-04-03 13:00:00,13.23,13.28,13.22,13.26,715715.0,9.8467,9.8839,9.8393,9.869,715715.0
2019-04-03 13:30:00,13.26,13.27,13.22,13.26,544381.0,9.869,9.8765,9.8393,9.869,544381.0
2019-04-03 14:00:00,13.26,13.29,13.24,13.27,517206.0,9.869,9.8914,9.8541,9.8765,517206.0
2019-04-03 14:30:00,13.28,13.28,13.22,13.24,689000.0,9.8839,9.8839,9.8393,9.8541,689000.0
2019-04-03 15:00:00,13.24,13.24,13.16,13.21,715142.0,9.8541,9.8541,9.7946,9.8318,715142.0
2019-04-03 15:30:00,13.21,13.22,13.18,13.2,1782433.0,9.8318,9.8393,9.8095,9.8244,1782433.0
2019-04-04 09:30:00,13.16,13.23,13.12,13.2,1413425.0,9.7946,9.8467,9.7648,9.8244,1413425.0
2019-04-04 10:00:00,13.2,13.3,13.18,13.29,1793826.0,9.8244,9.8988,9.8095,9.8914,1793826.0
2019-04-04 10:30:00,13.29,13.39,13.27,13.36,1181138.0,9.8914,9.9658,9.8765,9.9435,1181138.0
2019-04-04 11:00:00,13.37,13.39,13.33,13.37,591430.0,9.9509,9.9658,9.9211,9.9509,591430.0
2019-04-04 11:30:00,13.37,13.39,13.32,13.37,1221375.0,9.9509,9.9658,9.9137,9.9509,1221375.0
2019-04-04 12:00:00,13.37,13.38,13.31,13.32,531691.0,9.9509,9.9583,9.9062,9.9137,531691.0
2019-04-04 12:30:00,13.32,13.35,13.31,13.32,556597.0,9.9137,9.936,9.9062,9.9137,556597.0
2019-04-04 13:00:00,13.32,13.33,13.3,13.31,516730.0,9.9137,9.9211,9.8988,9.9062,516730.0
2019-04-04 13:30:00,13.31,13.34,13.3,13.33,679180.0,9.9062,9.9286,9.8988,9.9211,679180.0
2019-04-04 14:00:00,13.34,13.35,13.32,13.33,394351.0,9.9286,9.936,9.9137,9.9211,394351.0
2019-04-04 14:30:00,13.34,13.34,13.29,13.29,706260.0,9.9286,9.9286,9.8914,9.8914,706260.0
2019-04-04 15:00:00,13.29,13.32,13.29,13.32,601701.0,9.8914,9.9137,9.8914,9.9137,601701.0
2019-04-04 15:30:00,13.32,13.34,13.31,13.32,2051377.0,9.9137,9.9286,9.9062,9.9137,2051377.0
2019-04-05 09:30:00,13.34,13.39,13.23,13.28,1713862.0,9.9286,9.9658,9.8467,9.8839,1713862.0
2019-04-05 10:00:00,13.28,13.32,13.22,13.23,1356174.0,9.8839,9.9137,9.8393,9.8467,1356174.0
2019-04-05 10:30:00,13.23,13.32,13.22,13.3,714629.0,9.8467,9.9137,9.8393,9.8988,714629.0
2019-04-05 11:00:00,13.3,13.34,13.28,13.3,517490.0,9.8988,9.9286,9.8839,9.8988,517490.0
2019-04-05 11:30:00,13.3,13.33,13.28,13.31,342573.0,9.8988,9.9211,9.8839,9.9062,342573.0
2019-04-05 12:00:00,13.31,13.37,13.3,13.37,387867.0,9.9062,9.9509,9.8988,9.9509,387867.0
2019-04-05 12:30:00,13.36,13.37,13.32,13.36,242554.0,9.9435,9.9509,9.9137,9.9435,242554.0
2019-04-05 13:00:00,13.36,13.37,13.33,13.35,537425.0,9.9435,9.9509,9.9211,9.936,537425.0
2019-04-05 13:30:00,13.35,13.36,13.33,13.36,368405.0,9.936,9.9435,9.9211,9.9435,368405.0
2019-04-05 14:00:00,13.36,13.36,13.32,13.33,497724.0,9.9435,9.9435,9.9137,9.9211,497724.0
2019-04-05 14:30:00,13.34,13.36,13.32,13.34,396209.0,9.9286,9.9435,9.9137,9.9286,396209.0
2019-04-05 15:00:00,13.35,13.35,13.29,13.29,841504.0,9.936,9.936,9.8914,9.8914,841504.0
2019-04-05 15:30:00,13.3,13.38,13.28,13.31,2086187.0,9.8988,9.9583,9.8839,9.9062,2086187.0
2019-04-08 09:30:00,13.28,13.36,13.27,13.35,794742.0,9.8839,9.9435,9.8765,9.936,794742.0
2019-04-08 10:00:00,13.36,13.37,13.31,13.36,842408.0,9.9435,9.9509,9.9062,9.9435,842408.0
2019-04-08 10:30:00,13.36,13.39,13.34,13.37,639959.0,9.9435,9.9658,9.9286,9.9509,639959.0
2019-04-08 11:00:00,13.37,13.37,13.29,13.33,434315.0,9.9509,9.9509,9.8914,9.9211,434315.0
2019-04-08 11:30:00,13.33,13.39,13.33,13.36,446023.0,9.9211,9.9658,9.9211,9.9435,446023.0
2019-04-08 12:00:00,13.36,13.37,13.32,13.37,250124.0,9.9435,9.9509,9.9137,9.9509,250124.0
2019-04-08 12:30:00,13.36,13.36,13.33,13.35,765972.0,9.9435,9.9435,9.9211,9.936,765972.0
2019-04-08 13:00:00,13.35,13.36,13.32,13.34,297741.0,9.936,9.9435,9.9137,9.9286,297741.0
2019-04-08 13:30:00,13.33,13.35,13.32,13.34,452693.0,9.9211,9.936,9.9137,9.9286,452693.0
2019-04-08 14:00:00,13.34,13.36,13.33,13.35,309447.0,9.9286,9.9435,9.9211,9.936,309447.0
2019-04-08 14:30:00,13.35,13.35,13.3,13.31,3656905.0,9.936,9.936,9.8988,9.9062,3656905.0
2019-04-08 15:00:00,13.32,13.34,13.31,13.32,472230.0,9.9137,9.9286,9.9062,9.9137,472230.0
2019-04-08 15:30:00,13.31,13.4,13.3,13.39,1318796.0,9.9062,9.9732,9.8988,9.9658,1318796.0
2019-04-09 09:30:00,13.33,13.36,13.18,13.36,1315951.0,9.9211,9.9435,9.8095,9.9435,1315951.0
2019-04-09 10:00:00,13.36,13.37,13.26,13.27,740171.0,9.9435,9.9509,9.869,9.8765,740171.0
2019-04-09 10:30:00,13.27,13.28,13.21,13.26,709363.0,9.8765,9.8839,9.8318,9.869,709363.0
2019-04-09 11:00:00,13.26,13.28,13.24,13.28,595928.0,9.869,9.8839,9.8541,9.8839,595928.0
2019-04-09 11:30:00,13.28,13.34,13.28,13.32,581394.0,9.8839,9.9286,9.8839,9.9137,581394.0
2019-04-09 12:00:00,13.32,13.36,13.31,13.34,633942.0,9.9137,9.9435,9.9062,9.9286,633942.0
2019-04-09 12:30:00,13.34,13.35,13.28,13.32,1387078.0,9.9286,9.936,9.8839,9.9137,1387078.0
2019-04-09 13:00:00,13.31,13.32,13.26,13.27,602370.0,9.9062,9.9137,9.869,9.8765,602370.0
2019-04-09 13:30:00,13.27,13.28,13.23,13.26,352946.0,9.8765,9.8839,9.8467,9.869,352946.0
2019-04-09 14:00:00,13.26,13.26,13.2,13.21,562472.0,9.869,9.869,9.8244,9.8318,562472.0
2019-04-09 14:30:00,13.21,13.23,13.19,13.2,401228.0,9.8318,9.8467,9.8169,9.8244,401228.0
2019-04-09 15:00:00,13.21,13.22,13.15,13.16,478549.0,9.8318,9.8393,9.7872,9.7946,478549.0
2019-04-09 15:30:00,13.15,13.19,13.12,13.16,3221872.0,9.7872,9.8169,9.7648,9.7946,3221872.0
2019-04-10 09:30:00,13.23,13.29,13.1,13.14,1795137.0,9.8467,9.8914,9.75,9.7797,1795137.0
2019-04-10 10:00:00,13.13,13.16,13.05,13.07,1358079.0,9.7723,9.7946,9.7127,9.7276,1358079.0
2019-04-10 10:30:00,13.07,13.09,13.0,13.05,829140.0,9.7276,9.7425,9.6755,9.7127,829140.0
2019-04-10 11:00:00,13.05,13.11,13.04,13.1,514689.0,9.7127,9.7574,9.7053,9.75,514689.0
2019-04-10 11:30:00,13.1,13.13,13.09,13.11,445847.0,9.75,9.7723,9.7425,9.7574,445847.0
2019-04-10 12:00:00,13.11,13.13,13.08,13.13,1029390.0,9.7574,9.7723,9.7351,9.7723,1029390.0
2019-04-10 12:30:00,13.13,13.14,13.1,13.12,589879.0,9.7723,9.7797,9.75,9.7648,589879.0
2019-04-10 13:00:00,13.12,13.18,13.11,13.17,217486.0,9.7648,9.8095,9.7574,9.8021,217486.0
2019-04-10 13:30:00,13.17,13.19,13.15,13.18,275534.0,9.8021,9.8169,9.7872,9.8095,275534.0
2019-04-10 14:00:00,13.19,13.26,13.18,13.25,645895.0,9.8169,9.869,9.8095,9.8616,645895.0
2019-04-10 14:30:00,13.24,13.27,13.24,13.26,429010.0,9.8541,9.8765,9.8541,9.869,429010.0
2019-04-10 15:00:00,13.26,13.31,13.25,13.29,710132.0,9.869,9.9062,9.8616,9.8914,710132.0
2019-04-10 15:30:00,13.29,13.31,13.27,13.3,1818074.0,9.8914,9.9062,9.8765,9.8988,1818074.0
2019-04-11 09:30:00,13.39,13.5,13.31,13.44,1625399.0,9.9658,10.0477,9.9062,10.003,1625399.0
2019-04-11 10:00:00,13.44,13.46,13.39,13.44,672644.0,10.003,10.0179,9.9658,10.003,672644.0
2019-04-11 10:30:00,13.44,13.45,13.38,13.39,348197.0,10.003,10.0104,9.9583,9.9658,348197.0
2019-04-11 11:00:00,13.39,13.41,13.35,13.36,660896.0,9.9658,9.9807,9.936,9.9435,660896.0
2019-04-11 11:30:00,13.35,13.36,13.29,13.34,537878.0,9.936,9.9435,9.8914,9.9286,537878.0
2019-04-11 12:00:00,13.34,13.34,13.28,13.3,742608.0,9.9286,9.9286,9.8839,9.8988,742608.0
2019-04-11 12:30:00,13.3,13.33,13.26,13.32,540649.0,9.8988,9.9211,9.869,9.9137,540649.0
2019-04-11 13:00:00,13.32,13.34,13.31,13.32,272557.0,9.9137,9.9286,9.9062,9.9137,272557.0
2019-04-11 13:30:00,13.31,13.36,13.29,13.35,486402.0,9.9062,9.9435,9.8914,9.936,486402.0
2019-04-11 14:00:00,13.35,13.37,13.33,13.35,200109.0,9.936,9.9509,9.9211,9.936,200109.0
2019-04-11 14:30:00,13.35,13.38,13.33,13.34,438077.0,9.936,9.9583,9.9211,9.9286,438077.0
2019-04-11 15:00:00,13.34,13.36,13.33,13.35,331971.0,9.9286,9.9435,9.9211,9.936,331971.0
2019-04-11 15:30:00,13.35,13.38,13.34,13.35,828361.0,9.936,9.9583,9.9286,9.936,828361.0
2019-04-12 09:30:00,13.54,13.81,13.54,13.78,2104146.0,10.0774,10.2784,10.0774,10.2561,2104146.0
2019-04-12 10:00:00,13.78,13.78,13.62,13.66,1527463.0,10.2561,10.2561,10.137,10.1667,1527463.0
2019-04-12 10:30:00,13.65,13.66,13.46,13.54,516387.0,10.1593,10.1667,10.0179,10.0774,516387.0
2019-04-12 11:00:00,13.54,13.62,13.52,13.59,671993.0,10.0774,10.137,10.0625,10.1146,671993.0
2019-04-12 11:30:00,13.59,13.6,13.53,13.59,381689.0,10.1146,10.1221,10.07,10.1146,381689.0
2019-04-12 12:00:00,13.59,13.66,13.56,13.64,811881.0,10.1146,10.1667,10.0923,10.1519,811881.0
2019-04-12 12:30:00,13.63,13.65,13.61,13.62,673344.0,10.1444,10.1593,10.1295,10.137,673344.0
2019-04-12 13:00:00,13.63,13.67,13.61,13.67,701633.0,10.1444,10.1742,10.1295,10.1742,701633.0
2019-04-12 13:30:00,13.67,13.69,13.65,13.67,509571.0,10.1742,10.1891,10.1593,10.1742,509571.0
2019-04-12 14:00:00,13.67,13.71,13.65,13.68,905332.0,10.1742,10.204,10.1593,10.1816,905332.0
2019-04-12 14:30:00,13.68,13.7,13.61,13.62,631186.0,10.1816,10.1965,10.1295,10.137,631186.0
2019-04-12 15:00:00,13.63,13.7,13.62,13.69,483981.0,10.1444,10.1965,10.137,10.1891,483981.0
2019-04-12 15:30:00,13.69,13.71,13.67,13.69,1391748.0,10.1891,10.204,10.1742,10.1891,1391748.0
2019-04-15 09:30:00,13.7,13.7,13.54,13.64,877717.0,10.1965,10.1965,10.0774,10.1519,877717.0
2019-04-15 10:00:00,13.63,13.72,13.63,13.69,598018.0,10.1444,10.2114,10.1444,10.1891,598018.0
2019-04-15 10:30:00,13.69,13.7,13.62,13.63,466531.0,10.1891,10.1965,10.137,10.1444,466531.0
2019-04-15 11:00:00,13.64,13.65,13.6,13.63,384667.0,10.1519,10.1593,10.1221,10.1444,384667.0
2019-04-15 11:30:00,13.63,13.64,13.55,13.56,311974.0,10.1444,10.1519,10.0849,10.0923,311974.0
2019-04-15 12:00:00,13.57,13.57,13.52,13.54,383173.0,10.0998,10.0998,10.0625,10.0774,383173.0
2019-04-15 12:30:00,13.54,13.56,13.5,13.51,985054.0,10.0774,10.0923,10.0477,10.0551,985054.0
2019-04-15 13:00:00,13.52,13.54,13.51,13.53,391038.0,10.0625,10.0774,10.0551,10.07,391038.0
2019-04-15 13:30:00,13.53,13.54,13.47,13.49,531020.0,10.07,10.0774,10.0253,10.0402,531020.0
2019-04-15 14:00:00,13.49,13.52,13.48,13.5,236936.0,10.0402,10.0625,10.0328,10.0477,236936.0
2019-04-15 14:30:00,13.5,13.52,13.46,13.51,214116.0,10.0477,10.0625,10.0179,10.0551,214116.0
2019-04-15 15:00:00,13.51,13.52,13.49,13.5,353681.0,10.0551,10.0625,10.0402,10.0477,353681.0
2019-04-15 15:30:00,13.5,13.51,13.44,13.45,1566332.0,10.0477,10.0551,10.003,10.0104,1566332.0
2019-04-16 09:30:00,13.49,13.49,13.35,13.35,2344591.0,10.0402,10.0402,9.936,9.936,2344591.0
2019-04-16 10:00:00,13.36,13.41,13.33,13.36,1782159.0,9.9435,9.9807,9.9211,9.9435,1782159.0
2019-04-16 10:30:00,13.35,13.37,13.31,13.31,1094683.0,9.936,9.9509,9.9062,9.9062,1094683.0
2019-04-16 11:00:00,13.31,13.43,13.29,13.43,991299.0,9.9062,9.9956,9.8914,9.9956,991299.0
2019-04-16 11:30:00,13.42,13.49,13.41,13.47,657340.0,9.9881,10.0402,9.9807,10.0253,657340.0
2019-04-16 12:00:00,13.46,13.54,13.46,13.53,482011.0,10.0179,10.0774,10.0179,10.07,482011.0
2019-04-16 12:30:00,13.53,13.65,13.52,13.64,1340417.0,10.07,10.1593,10.0625,10.1519,1340417.0
2019-04-16 13:00:00,13.63,13.66,13.61,13.62,741717.0,10.1444,10.1667,10.1295,10.137,741717.0
2019-04-16 13:30:00,13.63,13.68,13.63,13.66,805742.0,10.1444,10.1816,10.1444,10.1667,805742.0
2019-04-16 14:00:00,13.66,13.7,13.63,13.69,558213.0,10.1667,10.1965,10.1444,10.1891,558213.0
2019-04-16 14:30:00,13.7,13.72,13.65,13.66,746928.0,10.1965,10.2114,10.1593,10.1667,746928.0
2019-04-16 15:00:00,13.66,13.71,13.65,13.7,746975.0,10.1667,10.204,10.1593,10.1965,746975.0
2019-04-16 15:30:00,13.7,13.7,13.62,13.67,2474980.0,10.1965,10.1965,10.137,10.1742,2474980.0
2019-04-17 09:30:00,13.7,13.74,13.57,13.68,866831.0,10.1965,10.2263,10.0998,10.1816,866831.0
2019-04-17 10:00:00,13.68,13.71,13.59,13.67,500992.0,10.1816,10.204,10.1146,10.1742,500992.0
2019-04-17 10:30:00,13.68,13.73,13.66,13.69,376483.0,10.1816,10.2188,10.1667,10.1891,376483.0
2019-04-17 11:00:00,13.69,13.77,13.69,13.72,803950.0,10.1891,10.2486,10.1891,10.2114,803950.0
2019-04-17 11:30:00,13.71,13.72,13.64,13.65,350280.0,10.204,10.2114,10.1519,10.1593,350280.0
2019-04-17 12:00:00,13.65,13.68,13.61,13.66,365120.0,10.1593,10.1816,10.1295,10.1667,365120.0
2019-04-17 12:30:00,13.67,13.7,13.65,13.7,267935.0,10.1742,10.1965,10.1593,10.1965,267935.0
2019-04-17 13:00:00,13.7,13.72,13.66,13.66,631681.0,10.1965,10.2114,10.1667,10.1667,631681.0
2019-04-17 13:30:00,13.66,13.69,13.65,13.69,381230.0,10.1667,10.1891,10.1593,10.1891,381230.0
2019-04-17 14:00:00,13.69,13.72,13.66,13.72,1041722.0,10.1891,10.2114,10.1667,10.2114,1041722.0
2019-04-17 14:30:00,13.71,13.77,13.71,13.75,1150450.0,10.204,10.2486,10.204,10.2337,1150450.0
2019-04-17 15:00:00,13.75,13.81,13.74,13.78,496446.0,10.2337,10.2784,10.2263,10.2561,496446.0
2019-04-17 15:30:00,13.78,13.83,13.78,13.83,1437280.0,10.2561,10.2933,10.2561,10.2933,1437280.0
2019-04-18 09:30:00,13.82,13.82,13.6,13.7,1293398.0,10.2858,10.2858,10.1221,10.1965,1293398.0
2019-04-18 10:00:00,13.7,13.73,13.63,13.7,540183.0,10.1965,10.2188,10.1444,10.1965,540183.0
2019-04-18 10:30:00,13.7,13.76,13.63,13.66,561557.0,10.1965,10.2412,10.1444,10.1667,561557.0
2019-04-18 11:00:00,13.66,13.76,13.65,13.71,918123.0,10.1667,10.2412,10.1593,10.204,918123.0
2019-04-18 11:30:00,13.71,13.78,13.69,13.77,684141.0,10.204,10.2561,10.1891,10.2486,684141.0
2019-04-18 12:00:00,13.77,13.81,13.73,13.74,710777.0,10.2486,10.2784,10.2188,10.2263,710777.0
2019-04-18 12:30:00,13.74,13.75,13.72,13.74,297164.0,10.2263,10.2337,10.2114,10.2263,297164.0
2019-04-18 13:00:00,13.74,13.74,13.69,13.7,332046.0,10.2263,10.2263,10.1891,10.1965,332046.0
2019-04-18 13:30:00,13.7,13.71,13.67,13.67,636341.0,10.1965,10.204,10.1742,10.1742,636341.0
2019-04-18 14:00:00,13.67,13.68,13.6,13.67,711125.0,10.1742,10.1816,10.1221,10.1742,711125.0
2019-04-18 14:30:00,13.67,13.7,13.63,13.67,865642.0,10.1742,10.1965,10.1444,10.1742,865642.0
2019-04-18 15:00:00,13.67,13.68,13.64,13.65,1297688.0,10.1742,10.1816,10.1519,10.1593,1297688.0
2019-04-18 15:30:00,13.65,13.66,13.6,13.61,3104319.0,10.1593,10.1667,10.1221,10.1295,3104319.0
2019-04-22 09:30:00,13.62,13.71,13.51,13.7,663641.0,10.137,10.204,10.0551,10.1965,663641.0
2019-04-22 10:00:00,13.69,13.71,13.55,13.61,517723.0,10.1891,10.204,10.0849,10.1295,517723.0
2019-04-22 10:30:00,13.61,13.69,13.6,13.68,345224.0,10.1295,10.1891,10.1221,10.1816,345224.0
2019-04-22 11:00:00,13.68,13.68,13.62,13.63,221594.0,10.1816,10.1816,10.137,10.1444,221594.0
2019-04-22 11:30:00,13.62,13.68,13.61,13.63,412286.0,10.137,10.1816,10.1295,10.1444,412286.0
2019-04-22 12:00:00,13.63,13.65,13.61,13.65,269932.0,10.1444,10.1593,10.1295,10.1593,269932.0
2019-04-22 12:30:00,13.65,13.67,13.63,13.65,246252.0,10.1593,10.1742,10.1444,10.1593,246252.0
2019-04-22 13:00:00,13.65,13.68,13.63,13.66,152316.0,10.1593,10.1816,10.1444,10.1667,152316.0
2019-04-22 13:30:00,13.66,13.68,13.65,13.67,226210.0,10.1667,10.1816,10.1593,10.1742,226210.0
2019-04-22 14:00:00,13.67,13.69,13.64,13.64,461004.0,10.1742,10.1891,10.1519,10.1519,461004.0
2019-04-22 14:30:00,13.65,13.65,13.58,13.61,403497.0,10.1593,10.1593,10.1072,10.1295,403497.0
2019-04-22 15:00:00,13.6,13.65,13.59,13.62,759449.0,10.1221,10.1593,10.1146,10.137,759449.0
2019-04-22 15:30:00,13.62,13.66,13.6,13.64,1549685.0,10.137,10.1667,10.1221,10.1519,1549685.0
2019-04-23 09:30:00,13.67,13.7,13.54,13.56,899539.0,10.1742,10.1965,10.0774,10.0923,899539.0
2019-04-23 10:00:00,13.57,13.59,13.5,13.52,452209.0,10.0998,10.1146,10.0477,10.0625,452209.0
2019-04-23 10:30:00,13.52,13.63,13.49,13.63,639903.0,10.0625,10.1444,10.0402,10.1444,639903.0
2019-04-23 11:00:00,13.63,13.72,13.63,13.69,508975.0,10.1444,10.2114,10.1444,10.1891,508975.0
2019-04-23 11:30:00,13.7,13.78,13.68,13.77,972779.0,10.1965,10.2561,10.1816,10.2486,972779.0
2019-04-23 12:00:00,13.77,13.78,13.73,13.75,503151.0,10.2486,10.2561,10.2188,10.2337,503151.0
2019-04-23 12:30:00,13.74,13.77,13.72,13.76,449507.0,10.2263,10.2486,10.2114,10.2412,449507.0
2019-04-23 13:00:00,13.76,13.78,13.72,13.73,276174.0,10.2412,10.2561,10.2114,10.2188,276174.0
2019-04-23 13:30:00,13.73,13.76,13.72,13.73,299453.0,10.2188,10.2412,10.2114,10.2188,299453.0
2019-04-23 14:00:00,13.74,13.79,13.72,13.77,519149.0,10.2263,10.2635,10.2114,10.2486,519149.0
2019-04-23 14:30:00,13.77,13.8,13.75,13.78,460385.0,10.2486,10.2709,10.2337,10.2561,460385.0
2019-04-23 15:00:00,13.78,13.79,13.75,13.77,724000.0,10.2561,10.2635,10.2337,10.2486,724000.0
2019-04-23 15:30:00,13.77,13.81,13.75,13.8,2003299.0,10.2486,10.2784,10.2337,10.2709,2003299.0
2019-04-24 09:30:00,13.75,13.77,13.62,13.67,725066.0,10.2337,10.2486,10.137,10.1742,725066.0
2019-04-24 10:00:00,13.68,13.68,13.53,13.55,1048041.0,10.1816,10.1816,10.07,10.0849,1048041.0
2019-04-24 10:30:00,13.55,13.64,13.53,13.61,509185.0,10.0849,10.1519,10.07,10.1295,509185.0
2019-04-24 11:00:00,13.61,13.65,13.6,13.61,383887.0,10.1295,10.1593,10.1221,10.1295,383887.0
2019-04-24 11:30:00,13.61,13.71,13.6,13.7,361084.0,10.1295,10.204,10.1221,10.1965,361084.0
2019-04-24 12:00:00,13.69,13.75,13.68,13.75,326301.0,10.1891,10.2337,10.1816,10.2337,326301.0
2019-04-24 12:30:00,13.75,13.75,13.7,13.7,472678.0,10.2337,10.2337,10.1965,10.1965,472678.0
2019-04-24 13:00:00,13.7,13.7,13.61,13.67,484089.0,10.1965,10.1965,10.1295,10.1742,484089.0
2019-04-24 13:30:00,13.67,13.71,13.65,13.7,265571.0,10.1742,10.204,10.1593,10.1965,265571.0
2019-04-24 14:00:00,13.69,13.72,13.68,13.71,318446.0,10.1891,10.2114,10.1816,10.204,318446.0
2019-04-24 14:30:00,13.7,13.76,13.7,13.76,457220.0,10.1965,10.2412,10.1965,10.2412,457220.0
2019-04-24 15:00:00,13.75,13.78,13.74,13.77,813751.0,10.2337,10.2561,10.2263,10.2486,813751.0
2019-04-24 15:30:00,13.76,13.77,13.72,13.74,1498039.0,10.2412,10.2486,10.2114,10.2263,1498039.0
2019-04-25 09:30:00,13.54,13.65,13.21,13.58,4054331.0,10.0774,10.1593,9.8318,10.1072,4054331.0
2019-04-25 10:00:00,13.58,13.62,13.51,13.52,1202424.0,10.1072,10.137,10.0551,10.0625,1202424.0
2019-04-25 10:30:00,13.52,13.66,13.46,13.66,1629537.0,10.0625,10.1667,10.0179,10.1667,1629537.0
2019-04-25 11:00:00,13.66,13.83,13.64,13.75,1640577.0,10.1667,10.2933,10.1519,10.2337,1640577.0
2019-04-25 11:30:00,13.75,13.84,13.75,13.82,598358.0,10.2337,10.3007,10.2337,10.2858,598358.0
2019-04-25 12:00:00,13.83,13.86,13.77,13.85,718377.0,10.2933,10.3156,10.2486,10.3082,718377.0
2019-04-25 12:30:00,13.85,13.96,13.84,13.92,637502.0,10.3082,10.39,10.3007,10.3603,637502.0
2019-04-25 13:00:00,13.92,13.93,13.89,13.91,319692.0,10.3603,10.3677,10.3379,10.3528,319692.0
2019-04-25 13:30:00,13.91,13.92,13.79,13.81,867510.0,10.3528,10.3603,10.2635,10.2784,867510.0
2019-04-25 14:00:00,13.8,13.84,13.78,13.79,542644.0,10.2709,10.3007,10.2561,10.2635,542644.0
2019-04-25 14:30:00,13.79,13.81,13.75,13.79,591439.0,10.2635,10.2784,10.2337,10.2635,591439.0
2019-04-25 15:00:00,13.79,13.79,13.66,13.72,913158.0,10.2635,10.2635,10.1667,10.2114,913158.0
2019-04-25 15:30:00,13.72,13.76,13.67,13.68,2367978.0,10.2114,10.2412,10.1742,10.1816,2367978.0
2019-04-26 09:30:00,13.69,13.87,13.65,13.74,1718415.0,10.1891,10.323,10.1593,10.2263,1718415.0
2019-04-26 10:00:00,13.74,13.76,13.65,13.73,694874.0,10.2263,10.2412,10.1593,10.2188,694874.0
2019-04-26 10:30:00,13.72,13.75,13.62,13.64,676150.0,10.2114,10.2337,10.137,10.1519,676150.0
2019-04-26 11:00:00,13.63,13.71,13.59,13.71,844443.0,10.1444,10.204,10.1146,10.204,844443.0
2019-04-26 11:30:00,13.71,13.73,13.61,13.62,1562243.0,10.204,10.2188,10.1295,10.137,1562243.0
2019-04-26 12:00:00,13.62,13.71,13.6,13.68,777392.0,10.137,10.204,10.1221,10.1816,777392.0
2019-04-26 12:30:00,13.68,13.76,13.66,13.75,384595.0,10.1816,10.2412,10.1667,10.2337,384595.0
2019-04-26 13:00:00,13.74,13.76,13.72,13.75,195941.0,10.2263,10.2412,10.2114,10.2337,195941.0
2019-04-26 13:30:00,13.75,13.76,13.73,13.75,364256.0,10.2337,10.2412,10.2188,10.2337,364256.0
2019-04-26 14:00:00,13.74,13.75,13.7,13.74,370690.0,10.2263,10.2337,10.1965,10.2263,370690.0
2019-04-26 14:30:00,13.74,13.75,13.7,13.73,369968.0,10.2263,10.2337,10.1965,10.2188,369968.0
2019-04-26 15:00:00,13.73,13.77,13.69,13.7,573983.0,10.2188,10.2486,10.1891,10.1965,573983.0
2019-04-26 15:30:00,13.7,13.75,13.69,13.74,1872986.0,10.1965,10.2337,10.1891,10.2263,1872986.0
2019-04-29 09:30:00,13.77,14.03,13.72,13.98,2612305.0,10.2486,10.4421,10.2114,10.4049,2612305.0
2019-04-29 10:00:00,13.99,13.99,13.9,13.92,498395.0,10.4124,10.4124,10.3454,10.3603,498395.0
2019-04-29 10:30:00,13.92,14.01,13.9,13.96,1720161.0,10.3603,10.4272,10.3454,10.39,1720161.0
2019-04-29 11:00:00,13.96,14.0,13.94,13.96,682981.0,10.39,10.4198,10.3751,10.39,682981.0
2019-04-29 11:30:00,13.95,14.02,13.94,14.01,344792.0,10.3826,10.4347,10.3751,10.4272,344792.0
2019-04-29 12:00:00,14.0,14.06,13.98,14.05,552436.0,10.4198,10.4645,10.4049,10.457,552436.0
2019-04-29 12:30:00,14.05,14.06,14.01,14.05,358561.0,10.457,10.4645,10.4272,10.457,358561.0
2019-04-29 13:00:00,14.04,14.06,14.0,14.02,282808.0,10.4496,10.4645,10.4198,10.4347,282808.0
2019-04-29 13:30:00,14.02,14.04,13.99,14.02,275167.0,10.4347,10.4496,10.4124,10.4347,275167.0
2019-04-29 14:00:00,14.03,14.04,13.99,14.01,428360.0,10.4421,10.4496,10.4124,10.4272,428360.0
2019-04-29 14:30:00,14.0,14.01,13.96,13.96,359137.0,10.4198,10.4272,10.39,10.39,359137.0
2019-04-29 15:00:00,13.97,14.01,13.96,14.0,543059.0,10.3975,10.4272,10.39,10.4198,543059.0
2019-04-29 15:30:00,14.0,14.0,13.92,13.94,2074126.0,10.4198,10.4198,10.3603,10.3751,2074126.0
2019-04-30 09:30:00,13.96,14.03,13.91,13.94,1096034.0,10.39,10.4421,10.3528,10.3751,1096034.0
2019-04-30 10:00:00,13.94,13.94,13.82,13.91,1701106.0,10.3751,10.3751,10.2858,10.3528,1701106.0
2019-04-30 10:30:00,13.91,13.95,13.88,13.89,453551.0,10.3528,10.3826,10.3305,10.3379,453551.0
2019-04-30 11:00:00,13.89,13.89,13.8,13.83,352286.0,10.3379,10.3379,10.2709,10.2933,352286.0
2019-04-30 11:30:00,13.84,13.89,13.81,13.85,810667.0,10.3007,10.3379,10.2784,10.3082,810667.0
2019-04-30 12:00:00,13.85,13.88,13.83,13.84,236824.0,10.3082,10.3305,10.2933,10.3007,236824.0
2019-04-30 12:30:00,13.85,13.86,13.81,13.84,594158.0,10.3082,10.3156,10.2784,10.3007,594158.0
2019-04-30 13:00:00,13.84,13.88,13.83,13.87,339583.0,10.3007,10.3305,10.2933,10.323,339583.0
2019-04-30 13:30:00,13.87,13.91,13.85,13.88,434487.0,10.323,10.3528,10.3082,10.3305,434487.0
2019-04-30 14:00:00,13.88,13.91,13.86,13.91,336197.0,10.3305,10.3528,10.3156,10.3528,336197.0
2019-04-30 14:30:00,13.91,13.91,13.88,13.91,674886.0,10.3528,10.3528,10.3305,10.3528,674886.0
2019-04-30 15:00:00,13.9,13.91,13.85,13.86,461245.0,10.3454,10.3528,10.3082,10.3156,461245.0
2019-04-30 15:30:00,13.86,13.95,13.85,13.92,2145306.0,10.3156,10.3826,10.3082,10.3603,2145306.0
2019-05-01 09:30:00,13.88,14.03,13.88,14.01,942339.0,10.3305,10.4421,10.3305,10.4272,942339.0
2019-05-01 10:00:00,14.01,14.01,13.88,13.88,429087.0,10.4272,10.4272,10.3305,10.3305,429087.0
2019-05-01 10:30:00,13.88,13.91,13.85,13.85,416272.0,10.3305,10.3528,10.3082,10.3082,416272.0
2019-05-01 11:00:00,13.86,13.88,13.79,13.83,320502.0,10.3156,10.3305,10.2635,10.2933,320502.0
2019-05-01 11:30:00,13.83,13.85,13.8,13.8,230041.0,10.2933,10.3082,10.2709,10.2709,230041.0
2019-05-01 12:00:00,13.8,13.8,13.66,13.69,678727.0,10.2709,10.2709,10.1667,10.1891,678727.0
2019-05-01 12:30:00,13.69,13.71,13.63,13.68,535400.0,10.1891,10.204,10.1444,10.1816,535400.0
2019-05-01 13:00:00,13.68,13.71,13.66,13.7,489791.0,10.1816,10.204,10.1667,10.1965,489791.0
2019-05-01 13:30:00,13.7,13.71,13.67,13.71,547924.0,10.1965,10.204,10.1742,10.204,547924.0
2019-05-01 14:00:00,13.71,13.71,13.59,13.63,1120244.0,10.204,10.204,10.1146,10.1444,1120244.0
2019-05-01 14:30:00,13.64,13.84,13.63,13.83,1270611.0,10.1519,10.3007,10.1444,10.2933,1270611.0
2019-05-01 15:00:00,13.83,13.9,13.81,13.86,772656.0,10.2933,10.3454,10.2784,10.3156,772656.0
2019-05-01 15:30:00,13.86,13.87,13.72,13.77,3417071.0,10.3156,10.323,10.2114,10.2486,3417071.0
2019-05-02 09:30:00,13.8,13.99,13.76,13.97,910665.0,10.2709,10.4124,10.2412,10.3975,910665.0
2019-05-02 10:00:00,13.96,13.98,13.9,13.93,682881.0,10.39,10.4049,10.3454,10.3677,682881.0
2019-05-02 10:30:00,13.93,13.96,13.87,13.87,395960.0,10.3677,10.39,10.323,10.323,395960.0
2019-05-02 11:00:00,13.88,13.94,13.83,13.83,542361.0,10.3305,10.3751,10.2933,10.2933,542361.0
2019-05-02 11:30:00,13.83,13.87,13.77,13.83,633479.0,10.2933,10.323,10.2486,10.2933,633479.0
2019-05-02 12:00:00,13.83,13.87,13.8,13.85,362570.0,10.2933,10.323,10.2709,10.3082,362570.0
2019-05-02 12:30:00,13.85,13.94,13.84,13.93,289551.0,10.3082,10.3751,10.3007,10.3677,289551.0
2019-05-02 13:00:00,13.93,13.95,13.89,13.92,269964.0,10.3677,10.3826,10.3379,10.3603,269964.0
2019-05-02 13:30:00,13.92,13.92,13.88,13.89,336578.0,10.3603,10.3603,10.3305,10.3379,336578.0
2019-05-02 14:00:00,13.9,13.94,13.88,13.91,282326.0,10.3454,10.3751,10.3305,10.3528,282326.0
2019-05-02 14:30:00,13.91,13.93,13.89,13.9,468565.0,10.3528,10.3677,10.3379,10.3454,468565.0
2019-05-02 15:00:00,13.9,13.94,13.9,13.92,409149.0,10.3454,10.3751,10.3454,10.3603,409149.0
2019-05-02 15:30:00,13.92,13.95,13.88,13.94,1390431.0,10.3603,10.3826,10.3305,10.3751,1390431.0
2019-05-03 09:30:00,13.97,14.11,13.94,14.11,1131711.0,10.3975,10.5017,10.3751,10.5017,1131711.0
2019-05-03 10:00:00,14.1,14.1,13.96,14.0,550883.0,10.4942,10.4942,10.39,10.4198,550883.0
2019-05-03 10:30:00,14.01,14.07,14.0,14.04,559424.0,10.4272,10.4719,10.4198,10.4496,559424.0
2019-05-03 11:00:00,14.05,14.09,14.04,14.06,442140.0,10.457,10.4868,10.4496,10.4645,442140.0
2019-05-03 11:30:00,14.06,14.08,14.03,14.05,525120.0,10.4645,10.4793,10.4421,10.457,525120.0
2019-05-03 12:00:00,14.06,14.07,14.04,14.05,414281.0,10.4645,10.4719,10.4496,10.457,414281.0
2019-05-03 12:30:00,14.06,14.06,14.02,14.03,406118.0,10.4645,10.4645,10.4347,10.4421,406118.0
2019-05-03 13:00:00,14.03,14.05,14.03,14.04,251957.0,10.4421,10.457,10.4421,10.4496,251957.0
2019-05-03 13:30:00,14.04,14.06,14.02,14.04,605899.0,10.4496,10.4645,10.4347,10.4496,605899.0
2019-05-03 14:00:00,14.04,14.08,14.02,14.08,531647.0,10.4496,10.4793,10.4347,10.4793,531647.0
2019-05-03 14:30:00,14.08,14.08,14.04,14.06,295726.0,10.4793,10.4793,10.4496,10.4645,295726.0
2019-05-03 15:00:00,14.06,14.1,14.05,14.06,874325.0,10.4645,10.4942,10.457,10.4645,874325.0
2019-05-03 15:30:00,14.07,14.09,14.05,14.09,1074989.0,10.4719,10.4868,10.457,10.4868,1074989.0
2019-05-06 09:30:00,13.89,13.92,13.8,13.9,789041.0,10.3379,10.3603,10.2709,10.3454,789041.0
2019-05-06 10:00:00,13.9,13.95,13.84,13.91,379493.0,10.3454,10.3826,10.3007,10.3528,379493.0
2019-05-06 10:30:00,13.91,13.98,13.91,13.96,415389.0,10.3528,10.4049,10.3528,10.39,415389.0
2019-05-06 11:00:00,13.95,14.05,13.93,14.04,285404.0,10.3826,10.457,10.3677,10.4496,285404.0
2019-05-06 11:30:00,14.05,14.05,13.95,13.96,382263.0,10.457,10.457,10.3826,10.39,382263.0
2019-05-06 12:00:00,13.96,14.04,13.93,14.01,197572.0,10.39,10.4496,10.3677,10.4272,197572.0
2019-05-06 12:30:00,14.0,14.04,14.0,14.01,473467.0,10.4198,10.4496,10.4198,10.4272,473467.0
2019-05-06 13:00:00,14.01,14.04,13.98,14.03,337279.0,10.4272,10.4496,10.4049,10.4421,337279.0
2019-05-06 13:30:00,14.04,14.04,13.98,14.0,240808.0,10.4496,10.4496,10.4049,10.4198,240808.0
2019-05-06 14:00:00,14.0,14.02,13.96,13.99,231924.0,10.4198,10.4347,10.39,10.4124,231924.0
2019-05-06 14:30:00,13.99,14.04,13.98,14.04,350839.0,10.4124,10.4496,10.4049,10.4496,350839.0
2019-05-06 15:00:00,14.04,14.06,14.01,14.03,479281.0,10.4496,10.4645,10.4272,10.4421,479281.0
2019-05-06 15:30:00,14.03,14.04,13.96,13.97,703222.0,10.4421,10.4496,10.39,10.3975,703222.0
2019-05-07 09:30:00,13.78,13.84,13.71,13.84,933945.0,10.2561,10.3007,10.204,10.3007,933945.0
2019-05-07 10:00:00,13.84,13.85,13.74,13.84,430375.0,10.3007,10.3082,10.2263,10.3007,430375.0
2019-05-07 10:30:00,13.85,13.85,13.73,13.74,302625.0,10.3082,10.3082,10.2188,10.2263,302625.0
2019-05-07 11:00:00,13.74,13.79,13.7,13.73,695843.0,10.2263,10.2635,10.1965,10.2188,695843.0
2019-05-07 11:30:00,13.74,13.74,13.65,13.69,1797785.0,10.2263,10.2263,10.1593,10.1891,1797785.0
2019-05-07 12:00:00,13.69,13.72,13.67,13.7,1033146.0,10.1891,10.2114,10.1742,10.1965,1033146.0
2019-05-07 12:30:00,13.71,13.71,13.65,13.66,608211.0,10.204,10.204,10.1593,10.1667,608211.0
2019-05-07 13:00:00,13.66,13.66,13.58,13.6,438018.0,10.1667,10.1667,10.1072,10.1221,438018.0
2019-05-07 13:30:00,13.6,13.66,13.56,13.63,1137322.0,10.1221,10.1667,10.0923,10.1444,1137322.0
2019-05-07 14:00:00,13.63,13.67,13.6,13.62,320013.0,10.1444,10.1742,10.1221,10.137,320013.0
2019-05-07 14:30:00,13.62,13.7,13.59,13.69,382547.0,10.137,10.1965,10.1146,10.1891,382547.0
2019-05-07 15:00:00,13.69,13.7,13.63,13.64,497241.0,10.1891,10.1965,10.1444,10.1519,497241.0
2019-05-07 15:30:00,13.64,13.68,13.58,13.65,1718577.0,10.1519,10.1816,10.1072,10.1593,1718577.0
2019-05-08 09:30:00,13.64,13.68,13.51,13.65,970186.0,10.1519,10.1816,10.0551,10.1593,970186.0
2019-05-08 10:00:00,13.66,13.71,13.61,13.7,433859.0,10.1667,10.204,10.1295,10.1965,433859.0
2019-05-08 10:30:00,13.7,13.71,13.56,13.62,685885.0,10.1965,10.204,10.0923,10.137,685885.0
2019-05-08 11:00:00,13.63,13.71,13.6,13.67,592258.0,10.1444,10.204,10.1221,10.1742,592258.0
2019-05-08 11:30:00,13.67,13.72,13.62,13.68,553945.0,10.1742,10.2114,10.137,10.1816,553945.0
2019-05-08 12:00:00,13.69,13.7,13.61,13.63,291839.0,10.1891,10.1965,10.1295,10.1444,291839.0
2019-05-08 12:30:00,13.63,13.65,13.58,13.64,243667.0,10.1444,10.1593,10.1072,10.1519,243667.0
2019-05-08 13:00:00,13.64,13.66,13.6,13.62,280336.0,10.1519,10.1667,10.1221,10.137,280336.0
2019-05-08 13:30:00,13.62,13.62,13.58,13.59,316908.0,10.137,10.137,10.1072,10.1146,316908.0
2019-05-08 14:00:00,13.6,13.62,13.56,13.6,314120.0,10.1221,10.137,10.0923,10.1221,314120.0
2019-05-08 14:30:00,13.61,13.64,13.56,13.58,325650.0,10.1295,10.1519,10.0923,10.1072,325650.0
2019-05-08 15:00:00,13.59,13.63,13.57,13.61,474363.0,10.1146,10.1444,10.0998,10.1295,474363.0
2019-05-08 15:30:00,13.62,13.62,13.54,13.55,2232065.0,10.137,10.137,10.0774,10.0849,2232065.0
2019-05-09 09:30:00,13.42,13.49,13.34,13.37,727127.0,9.9881,10.0402,9.9286,9.9509,727127.0
2019-05-09 10:00:00,13.36,13.43,13.29,13.31,720576.0,9.9435,9.9956,9.8914,9.9062,720576.0
2019-05-09 10:30:00,13.31,13.39,13.28,13.36,602976.0,9.9062,9.9658,9.8839,9.9435,602976.0
2019-05-09 11:00:00,13.35,13.47,13.35,13.4,586269.0,9.936,10.0253,9.936,9.9732,586269.0
2019-05-09 11:30:00,13.4,13.52,13.39,13.5,406473.0,9.9732,10.0625,9.9658,10.0477,406473.0
2019-05-09 12:00:00,13.5,13.52,13.47,13.5,355635.0,10.0477,10.0625,10.0253,10.0477,355635.0
2019-05-09 12:30:00,13.51,13.59,13.51,13.58,412268.0,10.0551,10.1146,10.0551,10.1072,412268.0
2019-05-09 13:00:00,13.57,13.6,13.53,13.57,517295.0,10.0998,10.1221,10.07,10.0998,517295.0
2019-05-09 13:30:00,13.57,13.63,13.56,13.57,646384.0,10.0998,10.1444,10.0923,10.0998,646384.0
2019-05-09 14:00:00,13.58,13.61,13.53,13.6,424068.0,10.1072,10.1295,10.07,10.1221,424068.0
2019-05-09 14:30:00,13.6,13.62,13.55,13.56,321857.0,10.1221,10.137,10.0849,10.0923,321857.0
2019-05-09 15:00:00,13.55,13.6,13.52,13.59,926045.0,10.0849,10.1221,10.0625,10.1146,926045.0
2019-05-09 15:30:00,13.59,13.65,13.57,13.59,1395471.0,10.1146,10.1593,10.0998,10.1146,1395471.0
2019-05-10 09:30:00,13.5,13.65,13.46,13.62,637490.0,10.0477,10.1593,10.0179,10.137,637490.0
2019-05-10 10:00:00,13.62,13.64,13.53,13.56,509448.0,10.137,10.1519,10.07,10.0923,509448.0
2019-05-10 10:30:00,13.55,13.56,13.44,13.44,503204.0,10.0849,10.0923,10.003,10.003,503204.0
2019-05-10 11:00:00,13.45,13.52,13.4,13.46,564315.0,10.0104,10.0625,9.9732,10.0179,564315.0
2019-05-10 11:30:00,13.46,13.49,13.41,13.46,512586.0,10.0179,10.0402,9.9807,10.0179,512586.0
2019-05-10 12:00:00,13.47,13.57,13.46,13.56,283354.0,10.0253,10.0998,10.0179,10.0923,283354.0
2019-05-10 12:30:00,13.56,13.59,13.54,13.57,194438.0,10.0923,10.1146,10.0774,10.0998,194438.0
2019-05-10 13:00:00,13.57,13.62,13.55,13.59,536513.0,10.0998,10.137,10.0849,10.1146,536513.0
2019-05-10 13:30:00,13.6,13.63,13.57,13.59,204675.0,10.1221,10.1444,10.0998,10.1146,204675.0
2019-05-10 14:00:00,13.58,13.62,13.54,13.57,392311.0,10.1072,10.137,10.0774,10.0998,392311.0
2019-05-10 14:30:00,13.58,13.64,13.56,13.61,416115.0,10.1072,10.1519,10.0923,10.1295,416115.0
2019-05-10 15:00:00,13.62,13.69,13.58,13.66,447691.0,10.137,10.1891,10.1072,10.1667,447691.0
2019-05-10 15:30:00,13.67,13.67,13.58,13.67,1566273.0,10.1742,10.1742,10.1072,10.1742,1566273.0
2019-05-13 09:30:00,13.39,13.47,13.31,13.33,1016720.0,9.9658,10.0253,9.9062,9.9211,1016720.0
2019-05-13 10:00:00,13.33,13.37,13.3,13.37,509129.0,9.9211,9.9509,9.8988,9.9509,509129.0
2019-05-13 10:30:00,13.37,13.41,13.29,13.31,503269.0,9.9509,9.9807,9.8914,9.9062,503269.0
2019-05-13 11:00:00,13.31,13.33,13.25,13.26,406207.0,9.9062,9.9211,9.8616,9.869,406207.0
2019-05-13 11:30:00,13.26,13.28,13.18,13.21,735142.0,9.869,9.8839,9.8095,9.8318,735142.0
2019-05-13 12:00:00,13.21,13.22,13.14,13.15,711327.0,9.8318,9.8393,9.7797,9.7872,711327.0
2019-05-13 12:30:00,13.15,13.16,13.08,13.09,1104372.0,9.7872,9.7946,9.7351,9.7425,1104372.0
2019-05-13 13:00:00,13.1,13.1,13.05,13.07,722821.0,9.75,9.75,9.7127,9.7276,722821.0
2019-05-13 13:30:00,13.06,13.11,13.06,13.09,889952.0,9.7202,9.7574,9.7202,9.7425,889952.0
2019-05-13 14:00:00,13.09,13.18,13.09,13.15,668974.0,9.7425,9.8095,9.7425,9.7872,668974.0
2019-05-13 14:30:00,13.15,13.19,13.11,13.15,413610.0,9.7872,9.8169,9.7574,9.7872,413610.0
2019-05-13 15:00:00,13.15,13.18,13.06,13.07,788118.0,9.7872,9.8095,9.7202,9.7276,788118.0
2019-05-13 15:30:00,13.06,13.07,13.02,13.06,1868644.0,9.7202,9.7276,9.6904,9.7202,1868644.0
2019-05-14 09:30:00,13.08,13.14,13.06,13.09,736088.0,9.7351,9.7797,9.7202,9.7425,736088.0
2019-05-14 10:00:00,13.1,13.12,13.07,13.08,1516718.0,9.75,9.7648,9.7276,9.7351,1516718.0
2019-05-14 10:30:00,13.08,13.16,13.08,13.15,609762.0,9.7351,9.7946,9.7351,9.7872,609762.0
2019-05-14 11:00:00,13.15,13.25,13.15,13.21,1195256.0,9.7872,9.8616,9.7872,9.8318,1195256.0
2019-05-14 11:30:00,13.21,13.3,13.2,13.28,332757.0,9.8318,9.8988,9.8244,9.8839,332757.0
2019-05-14 12:00:00,13.28,13.29,13.22,13.23,253309.0,9.8839,9.8914,9.8393,9.8467,253309.0
2019-05-14 12:30:00,13.22,13.27,13.21,13.24,224154.0,9.8393,9.8765,9.8318,9.8541,224154.0
2019-05-14 13:00:00,13.25,13.3,13.24,13.29,213099.0,9.8616,9.8988,9.8541,9.8914,213099.0
2019-05-14 13:30:00,13.29,13.32,13.27,13.31,202436.0,9.8914,9.9137,9.8765,9.9062,202436.0
2019-05-14 14:00:00,13.3,13.33,13.27,13.32,237539.0,9.8988,9.9211,9.8765,9.9137,237539.0
2019-05-14 14:30:00,13.32,13.35,13.26,13.26,444859.0,9.9137,9.936,9.869,9.869,444859.0
2019-05-14 15:00:00,13.26,13.31,13.25,13.3,378101.0,9.869,9.9062,9.8616,9.8988,378101.0
2019-05-14 15:30:00,13.3,13.3,13.22,13.25,1290452.0,9.8988,9.8988,9.8393,9.8616,1290452.0
2019-05-15 09:30:00,13.08,13.12,12.94,12.96,2639537.0,9.7351,9.7648,9.6309,9.6458,2639537.0
2019-05-15 10:00:00,12.96,13.0,12.85,13.0,1225723.0,9.6458,9.6755,9.5639,9.6755,1225723.0
2019-05-15 10:30:00,13.0,13.04,12.95,13.02,708328.0,9.6755,9.7053,9.6383,9.6904,708328.0
2019-05-15 11:00:00,13.02,13.03,12.95,12.99,645551.0,9.6904,9.6979,9.6383,9.6681,645551.0
2019-05-15 11:30:00,13.0,13.04,12.97,13.03,506696.0,9.6755,9.7053,9.6532,9.6979,506696.0
2019-05-15 12:00:00,13.04,13.06,12.99,13.0,345583.0,9.7053,9.7202,9.6681,9.6755,345583.0
2019-05-15 12:30:00,13.0,13.02,12.98,13.0,245155.0,9.6755,9.6904,9.6606,9.6755,245155.0
2019-05-15 13:00:00,13.0,13.01,12.95,12.96,306383.0,9.6755,9.683,9.6383,9.6458,306383.0
2019-05-15 13:30:00,12.96,13.02,12.95,12.99,1089346.0,9.6458,9.6904,9.6383,9.6681,1089346.0
2019-05-15 14:00:00,12.98,13.02,12.97,13.02,716477.0,9.6606,9.6904,9.6532,9.6904,716477.0
2019-05-15 14:30:00,13.02,13.04,12.98,13.0,438784.0,9.6904,9.7053,9.6606,9.6755,438784.0
2019-05-15 15:00:00,13.0,13.04,12.98,13.02,836586.0,9.6755,9.7053,9.6606,9.6904,836586.0
2019-05-15 15:30:00,13.02,13.03,12.96,12.98,2747595.0,9.6904,9.6979,9.6458,9.6606,2747595.0
2019-05-16 09:30:00,13.05,13.17,13.02,13.17,1261411.0,9.7127,9.8021,9.6904,9.8021,1261411.0
2019-05-16 10:00:00,13.17,13.22,13.16,13.22,708559.0,9.8021,9.8393,9.7946,9.8393,708559.0
2019-05-16 10:30:00,13.22,13.22,13.12,13.15,588146.0,9.8393,9.8393,9.7648,9.7872,588146.0
2019-05-16 11:00:00,13.15,13.18,13.12,13.17,636017.0,9.7872,9.8095,9.7648,9.8021,636017.0
2019-05-16 11:30:00,13.17,13.22,13.16,13.21,371753.0,9.8021,9.8393,9.7946,9.8318,371753.0
2019-05-16 12:00:00,13.21,13.23,13.18,13.22,238185.0,9.8318,9.8467,9.8095,9.8393,238185.0
2019-05-16 12:30:00,13.21,13.21,13.16,13.19,407710.0,9.8318,9.8318,9.7946,9.8169,407710.0
2019-05-16 13:00:00,13.2,13.2,13.16,13.18,450508.0,9.8244,9.8244,9.7946,9.8095,450508.0
2019-05-16 13:30:00,13.18,13.18,13.13,13.17,693059.0,9.8095,9.8095,9.7723,9.8021,693059.0
2019-05-16 14:00:00,13.17,13.23,13.16,13.21,271304.0,9.8021,9.8467,9.7946,9.8318,271304.0
2019-05-16 14:30:00,13.21,13.22,13.14,13.16,264325.0,9.8318,9.8393,9.7797,9.7946,264325.0
2019-05-16 15:00:00,13.17,13.18,13.13,13.17,433262.0,9.8021,9.8095,9.7723,9.8021,433262.0
2019-05-16 15:30:00,13.17,13.18,13.11,13.17,1275690.0,9.8021,9.8095,9.7574,9.8021,1275690.0
2019-05-17 09:30:00,13.05,13.14,13.03,13.11,998838.0,9.7127,9.7797,9.6979,9.7574,998838.0
2019-05-17 10:00:00,13.11,13.24,13.1,13.24,685691.0,9.7574,9.8541,9.75,9.8541,685691.0
2019-05-17 10:30:00,13.23,13.34,13.22,13.3,1296502.0,9.8467,9.9286,9.8393,9.8988,1296502.0
2019-05-17 11:00:00,13.31,13.34,13.26,13.29,402699.0,9.9062,9.9286,9.869,9.8914,402699.0
2019-05-17 11:30:00,13.29,13.31,13.27,13.29,643476.0,9.8914,9.9062,9.8765,9.8914,643476.0
2019-05-17 12:00:00,13.28,13.31,13.25,13.3,824587.0,9.8839,9.9062,9.8616,9.8988,824587.0
2019-05-17 12:30:00,13.3,13.39,13.29,13.36,1503558.0,9.8988,9.9658,9.8914,9.9435,1503558.0
2019-05-17 13:00:00,13.36,13.41,13.35,13.36,1727921.0,9.9435,9.9807,9.936,9.9435,1727921.0
2019-05-17 13:30:00,13.36,13.38,13.32,13.32,1030062.0,9.9435,9.9583,9.9137,9.9137,1030062.0
2019-05-17 14:00:00,13.32,13.38,13.3,13.33,785855.0,9.9137,9.9583,9.8988,9.9211,785855.0
2019-05-17 14:30:00,13.33,13.35,13.31,13.33,571794.0,9.9211,9.936,9.9062,9.9211,571794.0
2019-05-17 15:00:00,13.34,13.34,13.24,13.26,627383.0,9.9286,9.9286,9.8541,9.869,627383.0
2019-05-17 15:30:00,13.25,13.26,13.19,13.23,2167692.0,9.8616,9.869,9.8169,9.8467,2167692.0
2019-05-20 09:30:00,13.15,13.37,13.15,13.31,1414256.0,9.7872,9.9509,9.7872,9.9062,1414256.0
2019-05-20 10:00:00,13.32,13.36,13.28,13.33,546204.0,9.9137,9.9435,9.8839,9.9211,546204.0
2019-05-20 10:30:00,13.33,13.39,13.29,13.38,723741.0,9.9211,9.9658,9.8914,9.9583,723741.0
2019-05-20 11:00:00,13.38,13.39,13.32,13.36,519819.0,9.9583,9.9658,9.9137,9.9435,519819.0
2019-05-20 11:30:00,13.36,13.38,13.32,13.37,392761.0,9.9435,9.9583,9.9137,9.9509,392761.0
2019-05-20 12:00:00,13.37,13.4,13.34,13.39,1168543.0,9.9509,9.9732,9.9286,9.9658,1168543.0
2019-05-20 12:30:00,13.38,13.41,13.36,13.37,269533.0,9.9583,9.9807,9.9435,9.9509,269533.0
2019-05-20 13:00:00,13.37,13.39,13.36,13.39,254777.0,9.9509,9.9658,9.9435,9.9658,254777.0
2019-05-20 13:30:00,13.38,13.4,13.38,13.39,192028.0,9.9583,9.9732,9.9583,9.9658,192028.0
2019-05-20 14:00:00,13.39,13.41,13.38,13.38,410937.0,9.9658,9.9807,9.9583,9.9583,410937.0
2019-05-20 14:30:00,13.38,13.39,13.29,13.3,1022614.0,9.9583,9.9658,9.8914,9.8988,1022614.0
2019-05-20 15:00:00,13.3,13.3,13.24,13.26,1256840.0,9.8988,9.8988,9.8541,9.869,1256840.0
2019-05-20 15:30:00,13.26,13.34,13.25,13.31,1551943.0,9.869,9.9286,9.8616,9.9062,1551943.0
2019-05-21 09:30:00,13.41,13.52,13.36,13.45,1694197.0,9.9807,10.0625,9.9435,10.0104,1694197.0
2019-05-21 10:00:00,13.44,13.45,13.41,13.44,584532.0,10.003,10.0104,9.9807,10.003,584532.0
2019-05-21 10:30:00,13.44,13.5,13.42,13.48,572190.0,10.003,10.0477,9.9881,10.0328,572190.0
2019-05-21 11:00:00,13.49,13.51,13.45,13.46,561750.0,10.0402,10.0551,10.0104,10.0179,561750.0
2019-05-21 11:30:00,13.46,13.46,13.41,13.44,1141344.0,10.0179,10.0179,9.9807,10.003,1141344.0
2019-05-21 12:00:00,13.44,13.45,13.41,13.45,336202.0,10.003,10.0104,9.9807,10.0104,336202.0
2019-05-21 12:30:00,13.45,13.46,13.42,13.46,316805.0,10.0104,10.0179,9.9881,10.0179,316805.0
2019-05-21 13:00:00,13.46,13.47,13.43,13.46,381619.0,10.0179,10.0253,9.9956,10.0179,381619.0
2019-05-21 13:30:00,13.45,13.46,13.43,13.44,231872.0,10.0104,10.0179,9.9956,10.003,231872.0
2019-05-21 14:00:00,13.44,13.46,13.43,13.44,314331.0,10.003,10.0179,9.9956,10.003,314331.0
2019-05-21 14:30:00,13.45,13.46,13.43,13.44,364560.0,10.0104,10.0179,9.9956,10.003,364560.0
2019-05-21 15:00:00,13.44,13.46,13.43,13.44,401568.0,10.003,10.0179,9.9956,10.003,401568.0
2019-05-21 15:30:00,13.44,13.48,13.43,13.45,1173218.0,10.003,10.0328,9.9956,10.0104,1173218.0
2019-05-22 09:30:00,13.37,13.41,13.31,13.36,708827.0,9.9509,9.9807,9.9062,9.9435,708827.0
2019-05-22 10:00:00,13.36,13.36,13.3,13.33,453396.0,9.9435,9.9435,9.8988,9.9211,453396.0
2019-05-22 10:30:00,13.33,13.34,13.27,13.3,397364.0,9.9211,9.9286,9.8765,9.8988,397364.0
2019-05-22 11:00:00,13.29,13.34,13.26,13.34,419845.0,9.8914,9.9286,9.869,9.9286,419845.0
2019-05-22 11:30:00,13.34,13.35,13.3,13.33,392767.0,9.9286,9.936,9.8988,9.9211,392767.0
2019-05-22 12:00:00,13.33,13.34,13.3,13.32,317468.0,9.9211,9.9286,9.8988,9.9137,317468.0
2019-05-22 12:30:00,13.32,13.34,13.3,13.31,344234.0,9.9137,9.9286,9.8988,9.9062,344234.0
2019-05-22 13:00:00,13.31,13.33,13.3,13.32,600323.0,9.9062,9.9211,9.8988,9.9137,600323.0
2019-05-22 13:30:00,13.32,13.36,13.3,13.36,342647.0,9.9137,9.9435,9.8988,9.9435,342647.0
2019-05-22 14:00:00,13.35,13.36,13.31,13.36,391381.0,9.936,9.9435,9.9062,9.9435,391381.0
2019-05-22 14:30:00,13.36,13.39,13.35,13.38,752186.0,9.9435,9.9658,9.936,9.9583,752186.0
2019-05-22 15:00:00,13.37,13.39,13.35,13.35,327787.0,9.9509,9.9658,9.936,9.936,327787.0
2019-05-22 15:30:00,13.35,13.36,13.32,13.33,1536173.0,9.936,9.9435,9.9137,9.9211,1536173.0
2019-05-23 09:30:00,13.2,13.22,13.08,13.12,611107.0,9.8244,9.8393,9.7351,9.7648,611107.0
2019-05-23 10:00:00,13.12,13.15,13.05,13.12,581811.0,9.7648,9.7872,9.7127,9.7648,581811.0
2019-05-23 10:30:00,13.12,13.19,13.09,13.16,619591.0,9.7648,9.8169,9.7425,9.7946,619591.0
2019-05-23 11:00:00,13.17,13.17,13.1,13.11,501052.0,9.8021,9.8021,9.75,9.7574,501052.0
2019-05-23 11:30:00,13.11,13.12,13.01,13.03,959855.0,9.7574,9.7648,9.683,9.6979,959855.0
2019-05-23 12:00:00,13.04,13.09,13.02,13.06,696302.0,9.7053,9.7425,9.6904,9.7202,696302.0
2019-05-23 12:30:00,13.07,13.07,13.02,13.02,398660.0,9.7276,9.7276,9.6904,9.6904,398660.0
2019-05-23 13:00:00,13.02,13.06,13.0,13.02,369308.0,9.6904,9.7202,9.6755,9.6904,369308.0
2019-05-23 13:30:00,13.02,13.05,13.01,13.04,493924.0,9.6904,9.7127,9.683,9.7053,493924.0
2019-05-23 14:00:00,13.04,13.07,13.02,13.04,446518.0,9.7053,9.7276,9.6904,9.7053,446518.0
2019-05-23 14:30:00,13.04,13.06,12.99,13.0,422774.0,9.7053,9.7202,9.6681,9.6755,422774.0
2019-05-23 15:00:00,13.0,13.05,12.96,13.05,747029.0,9.6755,9.7127,9.6458,9.7127,747029.0
2019-05-23 15:30:00,13.04,13.07,13.0,13.06,1339034.0,9.7053,9.7276,9.6755,9.7202,1339034.0
2019-05-24 09:30:00,13.13,13.22,13.1,13.2,1026606.0,9.7723,9.8393,9.75,9.8244,1026606.0
2019-05-24 10:00:00,13.2,13.21,13.11,13.12,413524.0,9.8244,9.8318,9.7574,9.7648,413524.0
2019-05-24 10:30:00,13.12,13.18,13.12,13.14,353395.0,9.7648,9.8095,9.7648,9.7797,353395.0
2019-05-24 11:00:00,13.14,13.16,13.11,13.12,553502.0,9.7797,9.7946,9.7574,9.7648,553502.0
2019-05-24 11:30:00,13.12,13.16,13.12,13.14,409812.0,9.7648,9.7946,9.7648,9.7797,409812.0
2019-05-24 12:00:00,13.15,13.17,13.11,13.13,397764.0,9.7872,9.8021,9.7574,9.7723,397764.0
2019-05-24 12:30:00,13.13,13.17,13.13,13.16,366100.0,9.7723,9.8021,9.7723,9.7946,366100.0
2019-05-24 13:00:00,13.16,13.18,13.16,13.16,288818.0,9.7946,9.8095,9.7946,9.7946,288818.0
2019-05-24 13:30:00,13.17,13.2,13.16,13.17,211061.0,9.8021,9.8244,9.7946,9.8021,211061.0
2019-05-24 14:00:00,13.18,13.19,13.14,13.15,349361.0,9.8095,9.8169,9.7797,9.7872,349361.0
2019-05-24 14:30:00,13.16,13.19,13.15,13.19,306516.0,9.7946,9.8169,9.7872,9.8169,306516.0
2019-05-24 15:00:00,13.19,13.25,13.18,13.23,430280.0,9.8169,9.8616,9.8095,9.8467,430280.0
2019-05-24 15:30:00,13.23,13.24,13.2,13.21,1341684.0,9.8467,9.8541,9.8244,9.8318,1341684.0
2019-05-28 09:30:00,13.16,13.24,13.12,13.13,399509.0,9.7946,9.8541,9.7648,9.7723,399509.0
2019-05-28 10:00:00,13.13,13.14,13.07,13.1,471282.0,9.7723,9.7797,9.7276,9.75,471282.0
2019-05-28 10:30:00,13.1,13.12,13.07,13.11,419213.0,9.75,9.7648,9.7276,9.7574,419213.0
2019-05-28 11:00:00,13.11,13.18,13.1,13.14,422433.0,9.7574,9.8095,9.75,9.7797,422433.0
2019-05-28 11:30:00,13.14,13.16,13.11,13.16,1950237.0,9.7797,9.7946,9.7574,9.7946,1950237.0
2019-05-28 12:00:00,13.16,13.24,13.14,13.23,1474174.0,9.7946,9.8541,9.7797,9.8467,1474174.0
2019-05-28 12:30:00,13.23,13.28,13.2,13.23,676383.0,9.8467,9.8839,9.8244,9.8467,676383.0
2019-05-28 13:00:00,13.24,13.25,13.22,13.25,224387.0,9.8541,9.8616,9.8393,9.8616,224387.0
2019-05-28 13:30:00,13.25,13.26,13.22,13.25,356639.0,9.8616,9.869,9.8393,9.8616,356639.0
2019-05-28 14:00:00,13.24,13.24,13.17,13.17,367142.0,9.8541,9.8541,9.8021,9.8021,367142.0
2019-05-28 14:30:00,13.17,13.18,13.15,13.18,329084.0,9.8021,9.8095,9.7872,9.8095,329084.0
2019-05-28 15:00:00,13.17,13.18,13.14,13.15,373064.0,9.8021,9.8095,9.7797,9.7872,373064.0
2019-05-28 15:30:00,13.15,13.16,13.06,13.07,1785328.0,9.7872,9.7946,9.7202,9.7276,1785328.0
2019-05-29 09:30:00,12.94,13.02,12.86,12.88,2419558.0,9.6309,9.6904,9.5713,9.5862,2419558.0
2019-05-29 10:00:00,12.88,13.03,12.86,13.03,2173962.0,9.5862,9.6979,9.5713,9.6979,2173962.0
2019-05-29 10:30:00,13.02,13.05,12.99,13.03,1320228.0,9.6904,9.7127,9.6681,9.6979,1320228.0
2019-05-29 11:00:00,13.03,13.08,13.02,13.03,782601.0,9.6979,9.7351,9.6904,9.6979,782601.0
2019-05-29 11:30:00,13.03,13.04,12.91,12.95,535130.0,9.6979,9.7053,9.6085,9.6383,535130.0
2019-05-29 12:00:00,12.95,13.01,12.94,12.99,390941.0,9.6383,9.683,9.6309,9.6681,390941.0
2019-05-29 12:30:00,12.99,13.03,12.98,13.02,763822.0,9.6681,9.6979,9.6606,9.6904,763822.0
2019-05-29 13:00:00,13.02,13.08,13.01,13.07,532215.0,9.6904,9.7351,9.683,9.7276,532215.0
2019-05-29 13:30:00,13.07,13.09,13.05,13.05,436217.0,9.7276,9.7425,9.7127,9.7127,436217.0
2019-05-29 14:00:00,13.06,13.09,13.05,13.09,435943.0,9.7202,9.7425,9.7127,9.7425,435943.0
2019-05-29 14:30:00,13.08,13.09,13.02,13.04,633514.0,9.7351,9.7425,9.6904,9.7053,633514.0
2019-05-29 15:00:00,13.04,13.11,13.02,13.1,569684.0,9.7053,9.7574,9.6904,9.75,569684.0
2019-05-29 15:30:00,13.11,13.15,13.09,13.12,2663964.0,9.7574,9.7872,9.7425,9.7648,2663964.0
2019-05-30 09:30:00,13.11,13.23,13.1,13.23,1658107.0,9.7574,9.8467,9.75,9.8467,1658107.0
2019-05-30 10:00:00,13.23,13.28,13.19,13.23,2877045.0,9.8467,9.8839,9.8169,9.8467,2877045.0
2019-05-30 10:30:00,13.23,13.23,13.12,13.14,2564915.0,9.8467,9.8467,9.7648,9.7797,2564915.0
2019-05-30 11:00:00,13.14,13.16,13.08,13.08,1232497.0,9.7797,9.7946,9.7351,9.7351,1232497.0
2019-05-30 11:30:00,13.09,13.09,13.04,13.06,586724.0,9.7425,9.7425,9.7053,9.7202,586724.0
2019-05-30 12:00:00,13.06,13.07,13.01,13.02,230539.0,9.7202,9.7276,9.683,9.6904,230539.0
2019-05-30 12:30:00,13.01,13.06,13.01,13.04,263337.0,9.683,9.7202,9.683,9.7053,263337.0
2019-05-30 13:00:00,13.05,13.06,13.02,13.03,162490.0,9.7127,9.7202,9.6904,9.6979,162490.0
2019-05-30 13:30:00,13.02,13.03,12.97,12.98,347154.0,9.6904,9.6979,9.6532,9.6606,347154.0
2019-05-30 14:00:00,12.98,13.0,12.89,12.9,406963.0,9.6606,9.6755,9.5937,9.6011,406963.0
2019-05-30 14:30:00,12.9,12.92,12.85,12.91,489395.0,9.6011,9.616,9.5639,9.6085,489395.0
2019-05-30 15:00:00,12.91,12.92,12.86,12.91,725634.0,9.6085,9.616,9.5713,9.6085,725634.0
2019-05-30 15:30:00,12.91,12.97,12.9,12.93,1495110.0,9.6085,9.6532,9.6011,9.6234,1495110.0
2019-05-31 09:30:00,12.81,12.82,12.66,12.77,1267237.0,9.5341,9.5416,9.4225,9.5043,1267237.0
2019-05-31 10:00:00,12.78,12.78,12.7,12.72,421130.0,9.5118,9.5118,9.4522,9.4671,421130.0
2019-05-31 10:30:00,12.73,12.8,12.72,12.77,815113.0,9.4746,9.5267,9.4671,9.5043,815113.0
2019-05-31 11:00:00,12.76,12.82,12.73,12.8,366375.0,9.4969,9.5416,9.4746,9.5267,366375.0
2019-05-31 11:30:00,12.8,12.81,12.73,12.75,304768.0,9.5267,9.5341,9.4746,9.4895,304768.0
2019-05-31 12:00:00,12.75,12.76,12.72,12.74,412100.0,9.4895,9.4969,9.4671,9.482,412100.0
2019-05-31 12:30:00,12.74,12.76,12.73,12.73,390887.0,9.482,9.4969,9.4746,9.4746,390887.0
2019-05-31 13:00:00,12.74,12.75,12.72,12.75,311668.0,9.482,9.4895,9.4671,9.4895,311668.0
2019-05-31 13:30:00,12.75,12.77,12.72,12.75,344793.0,9.4895,9.5043,9.4671,9.4895,344793.0
2019-05-31 14:00:00,12.74,12.75,12.66,12.67,369423.0,9.482,9.4895,9.4225,9.4299,369423.0
2019-05-31 14:30:00,12.67,12.71,12.66,12.69,322314.0,9.4299,9.4597,9.4225,9.4448,322314.0
2019-05-31 15:00:00,12.69,12.7,12.63,12.66,543903.0,9.4448,9.4522,9.4001,9.4225,543903.0
2019-05-31 15:30:00,12.65,12.68,12.64,12.65,1116631.0,9.415,9.4374,9.4076,9.415,1116631.0
2019-06-03 09:30:00,12.62,12.77,12.58,12.76,571477.0,9.3927,9.5043,9.3629,9.4969,571477.0
2019-06-03 10:00:00,12.75,12.86,12.72,12.85,1015576.0,9.4895,9.5713,9.4671,9.5639,1015576.0
2019-06-03 10:30:00,12.85,12.92,12.84,12.88,542018.0,9.5639,9.616,9.5564,9.5862,542018.0
2019-06-03 11:00:00,12.88,12.89,12.74,12.75,336530.0,9.5862,9.5937,9.482,9.4895,336530.0
2019-06-03 11:30:00,12.75,12.79,12.72,12.73,387269.0,9.4895,9.5192,9.4671,9.4746,387269.0
2019-06-03 12:00:00,12.73,12.74,12.7,12.72,357488.0,9.4746,9.482,9.4522,9.4671,357488.0
2019-06-03 12:30:00,12.72,12.76,12.71,12.75,529007.0,9.4671,9.4969,9.4597,9.4895,529007.0
2019-06-03 13:00:00,12.76,12.85,12.74,12.78,467327.0,9.4969,9.5639,9.482,9.5118,467327.0
2019-06-03 13:30:00,12.78,12.88,12.74,12.87,393676.0,9.5118,9.5862,9.482,9.5788,393676.0
2019-06-03 14:00:00,12.87,12.89,12.85,12.88,260705.0,9.5788,9.5937,9.5639,9.5862,260705.0
2019-06-03 14:30:00,12.89,12.9,12.82,12.83,311059.0,9.5937,9.6011,9.5416,9.549,311059.0
2019-06-03 15:00:00,12.82,12.85,12.76,12.8,721522.0,9.5416,9.5639,9.4969,9.5267,721522.0
2019-06-03 15:30:00,12.79,12.85,12.74,12.83,1550367.0,9.5192,9.5639,9.482,9.549,1550367.0
2019-06-04 09:30:00,13.01,13.15,12.99,13.1,923273.0,9.683,9.7872,9.6681,9.75,923273.0
2019-06-04 10:00:00,13.1,13.21,13.09,13.19,370721.0,9.75,9.8318,9.7425,9.8169,370721.0
2019-06-04 10:30:00,13.2,13.28,13.18,13.27,780562.0,9.8244,9.8839,9.8095,9.8765,780562.0
2019-06-04 11:00:00,13.26,13.31,13.25,13.29,580233.0,9.869,9.9062,9.8616,9.8914,580233.0
2019-06-04 11:30:00,13.29,13.34,13.25,13.29,435202.0,9.8914,9.9286,9.8616,9.8914,435202.0
2019-06-04 12:00:00,13.3,13.3,13.25,13.29,310844.0,9.8988,9.8988,9.8616,9.8914,310844.0
2019-06-04 12:30:00,13.29,13.34,13.25,13.31,333089.0,9.8914,9.9286,9.8616,9.9062,333089.0
2019-06-04 13:00:00,13.31,13.32,13.26,13.27,324777.0,9.9062,9.9137,9.869,9.8765,324777.0
2019-06-04 13:30:00,13.26,13.3,13.26,13.29,418876.0,9.869,9.8988,9.869,9.8914,418876.0
2019-06-04 14:00:00,13.29,13.31,13.22,13.22,323009.0,9.8914,9.9062,9.8393,9.8393,323009.0
2019-06-04 14:30:00,13.22,13.29,13.21,13.29,399323.0,9.8393,9.8914,9.8318,9.8914,399323.0
2019-06-04 15:00:00,13.29,13.35,13.28,13.35,249488.0,9.8914,9.936,9.8839,9.936,249488.0
2019-06-04 15:30:00,13.35,13.41,13.33,13.38,1350074.0,9.936,9.9807,9.9211,9.9583,1350074.0
2019-06-05 09:30:00,13.37,13.41,13.16,13.26,431494.0,9.9509,9.9807,9.7946,9.869,431494.0
2019-06-05 10:00:00,13.27,13.36,13.25,13.27,478785.0,9.8765,9.9435,9.8616,9.8765,478785.0
2019-06-05 10:30:00,13.27,13.27,13.19,13.24,517232.0,9.8765,9.8765,9.8169,9.8541,517232.0
2019-06-05 11:00:00,13.24,13.35,13.24,13.33,337843.0,9.8541,9.936,9.8541,9.9211,337843.0
2019-06-05 11:30:00,13.33,13.38,13.32,13.36,353991.0,9.9211,9.9583,9.9137,9.9435,353991.0
2019-06-05 12:00:00,13.37,13.41,13.36,13.4,312845.0,9.9509,9.9807,9.9435,9.9732,312845.0
2019-06-05 12:30:00,13.39,13.42,13.36,13.38,657570.0,9.9658,9.9881,9.9435,9.9583,657570.0
2019-06-05 13:00:00,13.39,13.44,13.38,13.43,685136.0,9.9658,10.003,9.9583,9.9956,685136.0
2019-06-05 13:30:00,13.43,13.47,13.4,13.43,545830.0,9.9956,10.0253,9.9732,9.9956,545830.0
2019-06-05 14:00:00,13.43,13.45,13.38,13.39,455474.0,9.9956,10.0104,9.9583,9.9658,455474.0
2019-06-05 14:30:00,13.39,13.41,13.37,13.38,398684.0,9.9658,9.9807,9.9509,9.9583,398684.0
2019-06-05 15:00:00,13.38,13.4,13.37,13.38,408179.0,9.9583,9.9732,9.9509,9.9583,408179.0
2019-06-05 15:30:00,13.38,13.43,13.31,13.42,2078541.0,9.9583,9.9956,9.9062,9.9881,2078541.0
2019-06-06 09:30:00,13.38,13.47,13.32,13.32,678675.0,9.9583,10.0253,9.9137,9.9137,678675.0
2019-06-06 10:00:00,13.32,13.37,13.24,13.25,487252.0,9.9137,9.9509,9.8541,9.8616,487252.0
2019-06-06 10:30:00,13.26,13.33,13.25,13.31,475533.0,9.869,9.9211,9.8616,9.9062,475533.0
2019-06-06 11:00:00,13.32,13.38,13.3,13.33,433561.0,9.9137,9.9583,9.8988,9.9211,433561.0
2019-06-06 11:30:00,13.33,13.34,13.25,13.27,346173.0,9.9211,9.9286,9.8616,9.8765,346173.0
2019-06-06 12:00:00,13.27,13.35,13.26,13.34,198226.0,9.8765,9.936,9.869,9.9286,198226.0
2019-06-06 12:30:00,13.35,13.37,13.32,13.35,192539.0,9.936,9.9509,9.9137,9.936,192539.0
2019-06-06 13:00:00,13.36,13.37,13.35,13.36,278658.0,9.9435,9.9509,9.936,9.9435,278658.0
2019-06-06 13:30:00,13.37,13.37,13.32,13.33,235847.0,9.9509,9.9509,9.9137,9.9211,235847.0
2019-06-06 14:00:00,13.32,13.38,13.31,13.36,224939.0,9.9137,9.9583,9.9062,9.9435,224939.0
2019-06-06 14:30:00,13.36,13.43,13.35,13.38,403318.0,9.9435,9.9956,9.936,9.9583,403318.0
2019-06-06 15:00:00,13.39,13.43,13.38,13.41,490608.0,9.9658,9.9956,9.9583,9.9807,490608.0
2019-06-06 15:30:00,13.41,13.46,13.36,13.39,1562636.0,9.9807,10.0179,9.9435,9.9658,1562636.0
2019-06-07 09:30:00,13.37,13.38,13.26,13.38,783082.0,9.9509,9.9583,9.869,9.9583,783082.0
2019-06-07 10:00:00,13.37,13.38,13.29,13.29,638865.0,9.9509,9.9583,9.8914,9.8914,638865.0
2019-06-07 10:30:00,13.29,13.42,13.28,13.42,365427.0,9.8914,9.9881,9.8839,9.9881,365427.0
2019-06-07 11:00:00,13.42,13.42,13.29,13.3,299503.0,9.9881,9.9881,9.8914,9.8988,299503.0
2019-06-07 11:30:00,13.31,13.35,13.29,13.29,544593.0,9.9062,9.936,9.8914,9.8914,544593.0
2019-06-07 12:00:00,13.29,13.3,13.26,13.29,801425.0,9.8914,9.8988,9.869,9.8914,801425.0
2019-06-07 12:30:00,13.29,13.33,13.28,13.33,180029.0,9.8914,9.9211,9.8839,9.9211,180029.0
2019-06-07 13:00:00,13.33,13.34,13.3,13.32,262345.0,9.9211,9.9286,9.8988,9.9137,262345.0
2019-06-07 13:30:00,13.31,13.33,13.27,13.31,234084.0,9.9062,9.9211,9.8765,9.9062,234084.0
2019-06-07 14:00:00,13.31,13.32,13.29,13.29,244969.0,9.9062,9.9137,9.8914,9.8914,244969.0
2019-06-07 14:30:00,13.29,13.32,13.27,13.29,296951.0,9.8914,9.9137,9.8765,9.8914,296951.0
2019-06-07 15:00:00,13.3,13.31,13.27,13.29,449911.0,9.8988,9.9062,9.8765,9.8914,449911.0
2019-06-07 15:30:00,13.29,13.32,13.24,13.27,1866355.0,9.8914,9.9137,9.8541,9.8765,1866355.0
2019-06-10 09:30:00,13.41,13.56,13.37,13.52,778942.0,9.9807,10.0923,9.9509,10.0625,778942.0
2019-06-10 10:00:00,13.52,13.63,13.52,13.63,1120641.0,10.0625,10.1444,10.0625,10.1444,1120641.0
2019-06-10 10:30:00,13.63,13.63,13.54,13.6,480658.0,10.1444,10.1444,10.0774,10.1221,480658.0
2019-06-10 11:00:00,13.6,13.62,13.55,13.55,294754.0,10.1221,10.137,10.0849,10.0849,294754.0
2019-06-10 11:30:00,13.55,13.62,13.55,13.61,231527.0,10.0849,10.137,10.0849,10.1295,231527.0
2019-06-10 12:00:00,13.61,13.62,13.54,13.54,171812.0,10.1295,10.137,10.0774,10.0774,171812.0
2019-06-10 12:30:00,13.54,13.57,13.51,13.52,1163554.0,10.0774,10.0998,10.0551,10.0625,1163554.0
2019-06-10 13:00:00,13.53,13.56,13.52,13.55,220103.0,10.07,10.0923,10.0625,10.0849,220103.0
2019-06-10 13:30:00,13.55,13.57,13.49,13.51,507714.0,10.0849,10.0998,10.0402,10.0551,507714.0
2019-06-10 14:00:00,13.5,13.53,13.46,13.52,476305.0,10.0477,10.07,10.0179,10.0625,476305.0
2019-06-10 14:30:00,13.52,13.54,13.51,13.52,167473.0,10.0625,10.0774,10.0551,10.0625,167473.0
2019-06-10 15:00:00,13.52,13.52,13.49,13.5,403141.0,10.0625,10.0625,10.0402,10.0477,403141.0
2019-06-10 15:30:00,13.5,13.52,13.42,13.43,1533982.0,10.0477,10.0625,9.9881,9.9956,1533982.0
2019-06-11 09:30:00,13.54,13.76,13.52,13.72,1211011.0,10.0774,10.2412,10.0625,10.2114,1211011.0
2019-06-11 10:00:00,13.72,13.78,13.7,13.73,734886.0,10.2114,10.2561,10.1965,10.2188,734886.0
2019-06-11 10:30:00,13.73,13.73,13.65,13.66,618931.0,10.2188,10.2188,10.1593,10.1667,618931.0
2019-06-11 11:00:00,13.66,13.74,13.65,13.68,377225.0,10.1667,10.2263,10.1593,10.1816,377225.0
2019-06-11 11:30:00,13.68,13.69,13.59,13.63,248381.0,10.1816,10.1891,10.1146,10.1444,248381.0
2019-06-11 12:00:00,13.63,13.65,13.61,13.63,239584.0,10.1444,10.1593,10.1295,10.1444,239584.0
2019-06-11 12:30:00,13.63,13.65,13.57,13.59,380425.0,10.1444,10.1593,10.0998,10.1146,380425.0
2019-06-11 13:00:00,13.59,13.61,13.58,13.59,454201.0,10.1146,10.1295,10.1072,10.1146,454201.0
2019-06-11 13:30:00,13.6,13.62,13.58,13.6,278681.0,10.1221,10.137,10.1072,10.1221,278681.0
2019-06-11 14:00:00,13.6,13.61,13.55,13.55,293872.0,10.1221,10.1295,10.0849,10.0849,293872.0
2019-06-11 14:30:00,13.55,13.55,13.47,13.5,1044115.0,10.0849,10.0849,10.0253,10.0477,1044115.0
2019-06-11 15:00:00,13.5,13.53,13.49,13.52,363796.0,10.0477,10.07,10.0402,10.0625,363796.0
2019-06-11 15:30:00,13.52,13.55,13.5,13.55,872999.0,10.0625,10.0849,10.0477,10.0849,872999.0
2019-06-12 09:30:00,13.56,13.64,13.49,13.54,772674.0,10.0923,10.1519,10.0402,10.0774,772674.0
2019-06-12 10:00:00,13.55,13.55,13.48,13.5,319282.0,10.0849,10.0849,10.0328,10.0477,319282.0
2019-06-12 10:30:00,13.5,13.55,13.47,13.51,248952.0,10.0477,10.0849,10.0253,10.0551,248952.0
2019-06-12 11:00:00,13.51,13.52,13.46,13.48,268013.0,10.0551,10.0625,10.0179,10.0328,268013.0
2019-06-12 11:30:00,13.48,13.5,13.41,13.42,345700.0,10.0328,10.0477,9.9807,9.9881,345700.0
2019-06-12 12:00:00,13.42,13.49,13.42,13.48,224716.0,9.9881,10.0402,9.9881,10.0328,224716.0
2019-06-12 12:30:00,13.48,13.52,13.44,13.49,221828.0,10.0328,10.0625,10.003,10.0402,221828.0
2019-06-12 13:00:00,13.49,13.5,13.44,13.46,431459.0,10.0402,10.0477,10.003,10.0179,431459.0
2019-06-12 13:30:00,13.46,13.48,13.44,13.47,193778.0,10.0179,10.0328,10.003,10.0253,193778.0
2019-06-12 14:00:00,13.46,13.48,13.44,13.47,211546.0,10.0179,10.0328,10.003,10.0253,211546.0
2019-06-12 14:30:00,13.46,13.48,13.44,13.46,361076.0,10.0179,10.0328,10.003,10.0179,361076.0
2019-06-12 15:00:00,13.46,13.47,13.41,13.41,316113.0,10.0179,10.0253,9.9807,9.9807,316113.0
2019-06-12 15:30:00,13.41,13.42,13.38,13.4,758025.0,9.9807,9.9881,9.9583,9.9732,758025.0
2019-06-13 09:30:00,13.49,13.59,13.46,13.52,590508.0,10.0402,10.1146,10.0179,10.0625,590508.0
2019-06-13 10:00:00,13.52,13.53,13.44,13.48,572041.0,10.0625,10.07,10.003,10.0328,572041.0
2019-06-13 10:30:00,13.48,13.52,13.47,13.48,382852.0,10.0328,10.0625,10.0253,10.0328,382852.0
2019-06-13 11:00:00,13.47,13.51,13.42,13.46,587545.0,10.0253,10.0551,9.9881,10.0179,587545.0
2019-06-13 11:30:00,13.45,13.5,13.43,13.48,168318.0,10.0104,10.0477,9.9956,10.0328,168318.0
2019-06-13 12:00:00,13.48,13.51,13.47,13.49,206761.0,10.0328,10.0551,10.0253,10.0402,206761.0
2019-06-13 12:30:00,13.49,13.51,13.47,13.49,240581.0,10.0402,10.0551,10.0253,10.0402,240581.0
2019-06-13 13:00:00,13.5,13.51,13.46,13.46,265006.0,10.0477,10.0551,10.0179,10.0179,265006.0
2019-06-13 13:30:00,13.46,13.47,13.43,13.43,293152.0,10.0179,10.0253,9.9956,9.9956,293152.0
2019-06-13 14:00:00,13.43,13.45,13.39,13.41,222186.0,9.9956,10.0104,9.9658,9.9807,222186.0
2019-06-13 14:30:00,13.42,13.44,13.38,13.42,237880.0,9.9881,10.003,9.9583,9.9881,237880.0
2019-06-13 15:00:00,13.41,13.43,13.36,13.42,420636.0,9.9807,9.9956,9.9435,9.9881,420636.0
2019-06-13 15:30:00,13.42,13.43,13.37,13.43,1338087.0,9.9881,9.9956,9.9509,9.9956,1338087.0
2019-06-14 09:30:00,13.31,13.34,13.12,13.14,703186.0,10.0101,10.0326,9.8672,9.8822,703186.0
2019-06-14 10:00:00,13.13,13.19,13.09,13.13,684724.0,9.8747,9.9198,9.8446,9.8747,684724.0
2019-06-14 10:30:00,13.14,13.2,13.13,13.19,389476.0,9.8822,9.9273,9.8747,9.9198,389476.0
2019-06-14 11:00:00,13.19,13.22,13.17,13.2,316603.0,9.9198,9.9424,9.9048,9.9273,316603.0
2019-06-14 11:30:00,13.2,13.24,13.19,13.21,437541.0,9.9273,9.9574,9.9198,9.9348,437541.0
2019-06-14 12:00:00,13.21,13.21,13.17,13.21,244299.0,9.9348,9.9348,9.9048,9.9348,244299.0
2019-06-14 12:30:00,13.2,13.22,13.19,13.21,222896.0,9.9273,9.9424,9.9198,9.9348,222896.0
2019-06-14 13:00:00,13.21,13.26,13.21,13.26,193577.0,9.9348,9.9725,9.9348,9.9725,193577.0
2019-06-14 13:30:00,13.26,13.28,13.24,13.28,282586.0,9.9725,9.9875,9.9574,9.9875,282586.0
2019-06-14 14:00:00,13.28,13.36,13.27,13.36,337817.0,9.9875,10.0477,9.98,10.0477,337817.0
2019-06-14 14:30:00,13.36,13.36,13.31,13.34,349849.0,10.0477,10.0477,10.0101,10.0326,349849.0
2019-06-14 15:00:00,13.33,13.4,13.33,13.37,443840.0,10.0251,10.0777,10.0251,10.0552,443840.0
2019-06-14 15:30:00,13.36,13.41,13.35,13.37,1063019.0,10.0477,10.0853,10.0401,10.0552,1063019.0
2019-06-17 09:30:00,13.4,13.44,13.28,13.43,519552.0,10.0777,10.1078,9.9875,10.1003,519552.0
2019-06-17 10:00:00,13.43,13.47,13.4,13.41,640845.0,10.1003,10.1304,10.0777,10.0853,640845.0
2019-06-17 10:30:00,13.41,13.45,13.41,13.43,307930.0,10.0853,10.1153,10.0853,10.1003,307930.0
2019-06-17 11:00:00,13.42,13.43,13.38,13.4,257464.0,10.0928,10.1003,10.0627,10.0777,257464.0
2019-06-17 11:30:00,13.4,13.42,13.38,13.41,332232.0,10.0777,10.0928,10.0627,10.0853,332232.0
2019-06-17 12:00:00,13.4,13.41,13.33,13.34,303704.0,10.0777,10.0853,10.0251,10.0326,303704.0
2019-06-17 12:30:00,13.34,13.35,13.3,13.32,232569.0,10.0326,10.0401,10.0025,10.0176,232569.0
2019-06-17 13:00:00,13.32,13.33,13.29,13.29,300792.0,10.0176,10.0251,9.995,9.995,300792.0
2019-06-17 13:30:00,13.29,13.32,13.28,13.29,248846.0,9.995,10.0176,9.9875,9.995,248846.0
2019-06-17 14:00:00,13.29,13.31,13.27,13.28,377184.0,9.995,10.0101,9.98,9.9875,377184.0
2019-06-17 14:30:00,13.28,13.29,13.24,13.26,379866.0,9.9875,9.995,9.9574,9.9725,379866.0
2019-06-17 15:00:00,13.25,13.26,13.21,13.24,438149.0,9.9649,9.9725,9.9348,9.9574,438149.0
2019-06-17 15:30:00,13.23,13.24,13.1,13.14,2309734.0,9.9499,9.9574,9.8521,9.8822,2309734.0
2019-06-18 09:30:00,13.13,13.43,13.08,13.37,1010704.0,9.8747,10.1003,9.8371,10.0552,1010704.0
2019-06-18 10:00:00,13.37,13.43,13.34,13.36,1147346.0,10.0552,10.1003,10.0326,10.0477,1147346.0
2019-06-18 10:30:00,13.37,13.4,13.35,13.35,742735.0,10.0552,10.0777,10.0401,10.0401,742735.0
2019-06-18 11:00:00,13.36,13.38,13.3,13.32,588521.0,10.0477,10.0627,10.0025,10.0176,588521.0
2019-06-18 11:30:00,13.33,13.33,13.28,13.28,409726.0,10.0251,10.0251,9.9875,9.9875,409726.0
2019-06-18 12:00:00,13.29,13.31,13.26,13.29,343951.0,9.995,10.0101,9.9725,9.995,343951.0
2019-06-18 12:30:00,13.29,13.3,13.24,13.25,310334.0,9.995,10.0025,9.9574,9.9649,310334.0
2019-06-18 13:00:00,13.25,13.29,13.21,13.28,383255.0,9.9649,9.995,9.9348,9.9875,383255.0
2019-06-18 13:30:00,13.28,13.31,13.27,13.29,232079.0,9.9875,10.0101,9.98,9.995,232079.0
2019-06-18 14:00:00,13.3,13.34,13.29,13.32,494331.0,10.0025,10.0326,9.995,10.0176,494331.0
2019-06-18 14:30:00,13.32,13.34,13.31,13.33,282121.0,10.0176,10.0326,10.0101,10.0251,282121.0
2019-06-18 15:00:00,13.34,13.41,13.33,13.41,622410.0,10.0326,10.0853,10.0251,10.0853,622410.0
2019-06-18 15:30:00,13.4,13.4,13.36,13.38,1250182.0,10.0777,10.0777,10.0477,10.0627,1250182.0
2019-06-19 09:30:00,13.43,13.68,13.39,13.67,1105506.0,10.1003,10.2883,10.0702,10.2808,1105506.0
2019-06-19 10:00:00,13.67,13.68,13.57,13.63,945851.0,10.2808,10.2883,10.2056,10.2507,945851.0
2019-06-19 10:30:00,13.63,13.67,13.61,13.62,384779.0,10.2507,10.2808,10.2357,10.2432,384779.0
2019-06-19 11:00:00,13.63,13.64,13.58,13.59,492589.0,10.2507,10.2582,10.2131,10.2206,492589.0
2019-06-19 11:30:00,13.59,13.61,13.56,13.58,415519.0,10.2206,10.2357,10.1981,10.2131,415519.0
2019-06-19 12:00:00,13.59,13.6,13.53,13.55,569202.0,10.2206,10.2282,10.1755,10.1906,569202.0
2019-06-19 12:30:00,13.54,13.58,13.52,13.57,167572.0,10.183,10.2131,10.168,10.2056,167572.0
2019-06-19 13:00:00,13.57,13.58,13.55,13.56,186124.0,10.2056,10.2131,10.1906,10.1981,186124.0
2019-06-19 13:30:00,13.56,13.57,13.52,13.54,193732.0,10.1981,10.2056,10.168,10.183,193732.0
2019-06-19 14:00:00,13.54,13.56,13.3,13.3,879831.0,10.183,10.1981,10.0025,10.0025,879831.0
2019-06-19 14:30:00,13.31,13.32,13.24,13.26,746087.0,10.0101,10.0176,9.9574,9.9725,746087.0
2019-06-19 15:00:00,13.26,13.36,13.25,13.31,786087.0,9.9725,10.0477,9.9649,10.0101,786087.0
2019-06-19 15:30:00,13.31,13.32,13.19,13.22,1873330.0,10.0101,10.0176,9.9198,9.9424,1873330.0
2019-06-20 09:30:00,13.29,13.35,13.04,13.12,1076576.0,9.995,10.0401,9.807,9.8672,1076576.0
2019-06-20 10:00:00,13.12,13.18,13.08,13.09,727731.0,9.8672,9.9123,9.8371,9.8446,727731.0
2019-06-20 10:30:00,13.09,13.1,12.97,13.0,1735498.0,9.8446,9.8521,9.7544,9.7769,1735498.0
2019-06-20 11:00:00,13.0,13.02,12.91,12.94,935904.0,9.7769,9.792,9.7092,9.7318,935904.0
2019-06-20 11:30:00,12.94,13.02,12.93,13.0,664818.0,9.7318,9.792,9.7243,9.7769,664818.0
2019-06-20 12:00:00,13.0,13.03,12.96,13.03,306357.0,9.7769,9.7995,9.7468,9.7995,306357.0
2019-06-20 12:30:00,13.03,13.06,13.0,13.03,346779.0,9.7995,9.822,9.7769,9.7995,346779.0
2019-06-20 13:00:00,13.04,13.09,13.03,13.09,611255.0,9.807,9.8446,9.7995,9.8446,611255.0
2019-06-20 13:30:00,13.08,13.17,13.08,13.16,494839.0,9.8371,9.9048,9.8371,9.8972,494839.0
2019-06-20 14:00:00,13.15,13.22,13.15,13.2,354656.0,9.8897,9.9424,9.8897,9.9273,354656.0
2019-06-20 14:30:00,13.2,13.23,13.19,13.22,461280.0,9.9273,9.9499,9.9198,9.9424,461280.0
2019-06-20 15:00:00,13.22,13.23,13.17,13.23,385317.0,9.9424,9.9499,9.9048,9.9499,385317.0
2019-06-20 15:30:00,13.23,13.29,13.2,13.25,1051650.0,9.9499,9.995,9.9273,9.9649,1051650.0
2019-06-21 09:30:00,13.22,13.4,13.21,13.38,1797118.0,9.9424,10.0777,9.9348,10.0627,1797118.0
2019-06-21 10:00:00,13.39,13.44,13.33,13.38,547019.0,10.0702,10.1078,10.0251,10.0627,547019.0
2019-06-21 10:30:00,13.38,13.41,13.35,13.4,346325.0,10.0627,10.0853,10.0401,10.0777,346325.0
2019-06-21 11:00:00,13.41,13.46,13.37,13.42,931664.0,10.0853,10.1229,10.0552,10.0928,931664.0
2019-06-21 11:30:00,13.41,13.46,13.41,13.44,397327.0,10.0853,10.1229,10.0853,10.1078,397327.0
2019-06-21 12:00:00,13.45,13.45,13.41,13.42,546606.0,10.1153,10.1153,10.0853,10.0928,546606.0
2019-06-21 12:30:00,13.41,13.44,13.41,13.43,371869.0,10.0853,10.1078,10.0853,10.1003,371869.0
2019-06-21 13:00:00,13.43,13.44,13.41,13.43,401116.0,10.1003,10.1078,10.0853,10.1003,401116.0
2019-06-21 13:30:00,13.43,13.45,13.42,13.45,147881.0,10.1003,10.1153,10.0928,10.1153,147881.0
2019-06-21 14:00:00,13.45,13.47,13.43,13.44,1238815.0,10.1153,10.1304,10.1003,10.1078,1238815.0
2019-06-21 14:30:00,13.44,13.44,13.39,13.39,550094.0,10.1078,10.1078,10.0702,10.0702,550094.0
2019-06-21 15:00:00,13.4,13.4,13.36,13.37,338893.0,10.0777,10.0777,10.0477,10.0552,338893.0
2019-06-21 15:30:00,13.37,13.37,13.29,13.33,1249604.0,10.0552,10.0552,9.995,10.0251,1249604.0
2019-06-24 09:30:00,13.31,13.5,13.19,13.49,1098340.0,10.0101,10.1529,9.9198,10.1454,1098340.0
2019-06-24 10:00:00,13.5,13.5,13.41,13.48,1800107.0,10.1529,10.1529,10.0853,10.1379,1800107.0
2019-06-24 10:30:00,13.49,13.53,13.44,13.45,569077.0,10.1454,10.1755,10.1078,10.1153,569077.0
2019-06-24 11:00:00,13.45,13.46,13.39,13.41,313073.0,10.1153,10.1229,10.0702,10.0853,313073.0
2019-06-24 11:30:00,13.41,13.44,13.38,13.39,398825.0,10.0853,10.1078,10.0627,10.0702,398825.0
2019-06-24 12:00:00,13.39,13.44,13.39,13.41,505673.0,10.0702,10.1078,10.0702,10.0853,505673.0
2019-06-24 12:30:00,13.41,13.41,13.35,13.39,411432.0,10.0853,10.0853,10.0401,10.0702,411432.0
2019-06-24 13:00:00,13.39,13.4,13.36,13.38,156678.0,10.0702,10.0777,10.0477,10.0627,156678.0
2019-06-24 13:30:00,13.38,13.43,13.37,13.42,285123.0,10.0627,10.1003,10.0552,10.0928,285123.0
2019-06-24 14:00:00,13.42,13.45,13.41,13.42,244806.0,10.0928,10.1153,10.0853,10.0928,244806.0
2019-06-24 14:30:00,13.43,13.43,13.38,13.41,224075.0,10.1003,10.1003,10.0627,10.0853,224075.0
2019-06-24 15:00:00,13.42,13.44,13.4,13.42,508069.0,10.0928,10.1078,10.0777,10.0928,508069.0
2019-06-24 15:30:00,13.42,13.45,13.37,13.39,1239306.0,10.0928,10.1153,10.0552,10.0702,1239306.0
2019-06-25 09:30:00,13.38,13.4,13.12,13.19,1291999.0,10.0627,10.0777,9.8672,9.9198,1291999.0
2019-06-25 10:00:00,13.19,13.25,13.16,13.21,2684063.0,9.9198,9.9649,9.8972,9.9348,2684063.0
2019-06-25 10:30:00,13.21,13.28,13.2,13.26,520463.0,9.9348,9.9875,9.9273,9.9725,520463.0
2019-06-25 11:00:00,13.27,13.36,13.25,13.35,857277.0,9.98,10.0477,9.9649,10.0401,857277.0
2019-06-25 11:30:00,13.36,13.36,13.33,13.35,478504.0,10.0477,10.0477,10.0251,10.0401,478504.0
2019-06-25 12:00:00,13.34,13.4,13.33,13.36,376777.0,10.0326,10.0777,10.0251,10.0477,376777.0
2019-06-25 12:30:00,13.36,13.44,13.35,13.4,685269.0,10.0477,10.1078,10.0401,10.0777,685269.0
2019-06-25 13:00:00,13.4,13.47,13.38,13.46,595404.0,10.0777,10.1304,10.0627,10.1229,595404.0
2019-06-25 13:30:00,13.45,13.46,13.4,13.41,281076.0,10.1153,10.1229,10.0777,10.0853,281076.0
2019-06-25 14:00:00,13.4,13.45,13.37,13.38,427290.0,10.0777,10.1153,10.0552,10.0627,427290.0
2019-06-25 14:30:00,13.38,13.42,13.35,13.41,345849.0,10.0627,10.0928,10.0401,10.0853,345849.0
2019-06-25 15:00:00,13.41,13.44,13.38,13.43,474237.0,10.0853,10.1078,10.0627,10.1003,474237.0
2019-06-25 15:30:00,13.44,13.47,13.36,13.42,1904826.0,10.1078,10.1304,10.0477,10.0928,1904826.0
2019-06-26 09:30:00,13.51,13.61,13.4,13.58,993171.0,10.1605,10.2357,10.0777,10.2131,993171.0
2019-06-26 10:00:00,13.58,13.68,13.56,13.67,1721644.0,10.2131,10.2883,10.1981,10.2808,1721644.0
2019-06-26 10:30:00,13.68,13.69,13.59,13.61,725810.0,10.2883,10.2958,10.2206,10.2357,725810.0
2019-06-26 11:00:00,13.61,13.68,13.53,13.54,707271.0,10.2357,10.2883,10.1755,10.183,707271.0
2019-06-26 11:30:00,13.54,13.57,13.51,13.53,895594.0,10.183,10.2056,10.1605,10.1755,895594.0
2019-06-26 12:00:00,13.53,13.55,13.5,13.53,1197317.0,10.1755,10.1906,10.1529,10.1755,1197317.0
2019-06-26 12:30:00,13.53,13.53,13.47,13.49,269172.0,10.1755,10.1755,10.1304,10.1454,269172.0
2019-06-26 13:00:00,13.49,13.5,13.43,13.43,394875.0,10.1454,10.1529,10.1003,10.1003,394875.0
2019-06-26 13:30:00,13.44,13.51,13.42,13.51,1665820.0,10.1078,10.1605,10.0928,10.1605,1665820.0
2019-06-26 14:00:00,13.51,13.53,13.48,13.53,455766.0,10.1605,10.1755,10.1379,10.1755,455766.0
2019-06-26 14:30:00,13.53,13.54,13.49,13.52,885389.0,10.1755,10.183,10.1454,10.168,885389.0
2019-06-26 15:00:00,13.53,13.53,13.44,13.46,1019293.0,10.1755,10.1755,10.1078,10.1229,1019293.0
2019-06-26 15:30:00,13.46,13.5,13.45,13.45,1483719.0,10.1229,10.1529,10.1153,10.1153,1483719.0
2019-06-27 09:30:00,13.52,13.75,13.48,13.74,1010517.0,10.168,10.341,10.1379,10.3334,1010517.0
2019-06-27 10:00:00,13.74,13.76,13.61,13.7,412047.0,10.3334,10.3485,10.2357,10.3034,412047.0
2019-06-27 10:30:00,13.69,13.73,13.66,13.69,1337867.0,10.2958,10.3259,10.2733,10.2958,1337867.0
2019-06-27 11:00:00,13.69,13.7,13.58,13.65,1065254.0,10.2958,10.3034,10.2131,10.2658,1065254.0
2019-06-27 11:30:00,13.65,13.74,13.6,13.66,836923.0,10.2658,10.3334,10.2282,10.2733,836923.0
2019-06-27 12:00:00,13.66,13.72,13.65,13.7,598801.0,10.2733,10.3184,10.2658,10.3034,598801.0
2019-06-27 12:30:00,13.7,13.72,13.68,13.71,424733.0,10.3034,10.3184,10.2883,10.3109,424733.0
2019-06-27 13:00:00,13.71,13.72,13.67,13.68,408475.0,10.3109,10.3184,10.2808,10.2883,408475.0
2019-06-27 13:30:00,13.67,13.71,13.66,13.7,470722.0,10.2808,10.3109,10.2733,10.3034,470722.0
2019-06-27 14:00:00,13.7,13.72,13.67,13.68,409564.0,10.3034,10.3184,10.2808,10.2883,409564.0
2019-06-27 14:30:00,13.68,13.69,13.61,13.62,398510.0,10.2883,10.2958,10.2357,10.2432,398510.0
2019-06-27 15:00:00,13.61,13.67,13.6,13.66,422102.0,10.2357,10.2808,10.2282,10.2733,422102.0
2019-06-27 15:30:00,13.65,13.7,13.63,13.65,1492618.0,10.2658,10.3034,10.2507,10.2658,1492618.0
2019-06-28 09:30:00,13.82,14.0,13.67,13.68,2242001.0,10.3936,10.529,10.2808,10.2883,2242001.0
2019-06-28 10:00:00,13.69,13.72,13.59,13.6,768979.0,10.2958,10.3184,10.2206,10.2282,768979.0
2019-06-28 10:30:00,13.6,13.69,13.56,13.69,1180202.0,10.2282,10.2958,10.1981,10.2958,1180202.0
2019-06-28 11:00:00,13.69,13.8,13.67,13.78,528330.0,10.2958,10.3786,10.2808,10.3635,528330.0
2019-06-28 11:30:00,13.77,13.81,13.76,13.79,658399.0,10.356,10.3861,10.3485,10.3711,658399.0
2019-06-28 12:00:00,13.79,13.79,13.74,13.77,652042.0,10.3711,10.3711,10.3334,10.356,652042.0
2019-06-28 12:30:00,13.77,13.78,13.75,13.76,295645.0,10.356,10.3635,10.341,10.3485,295645.0
2019-06-28 13:00:00,13.77,13.78,13.75,13.78,248684.0,10.356,10.3635,10.341,10.3635,248684.0
2019-06-28 13:30:00,13.78,13.8,13.76,13.79,367729.0,10.3635,10.3786,10.3485,10.3711,367729.0
2019-06-28 14:00:00,13.8,13.82,13.77,13.81,591147.0,10.3786,10.3936,10.356,10.3861,591147.0
2019-06-28 14:30:00,13.81,13.81,13.76,13.77,506756.0,10.3861,10.3861,10.3485,10.356,506756.0
2019-06-28 15:00:00,13.77,13.81,13.76,13.79,439164.0,10.356,10.3861,10.3485,10.3711,439164.0
2019-06-28 15:30:00,13.8,13.84,13.74,13.82,2442654.0,10.3786,10.4087,10.3334,10.3936,2442654.0
2019-07-01 09:30:00,14.01,14.06,13.92,13.95,1098239.0,10.5365,10.5741,10.4688,10.4914,1098239.0
2019-07-01 10:00:00,13.95,14.02,13.91,13.92,613678.0,10.4914,10.544,10.4613,10.4688,613678.0
2019-07-01 10:30:00,13.91,13.97,13.86,13.94,659561.0,10.4613,10.5064,10.4237,10.4839,659561.0
2019-07-01 11:00:00,13.94,13.96,13.89,13.9,696147.0,10.4839,10.4989,10.4463,10.4538,696147.0
2019-07-01 11:30:00,13.91,13.97,13.88,13.96,544192.0,10.4613,10.5064,10.4387,10.4989,544192.0
2019-07-01 12:00:00,13.96,13.98,13.91,13.91,341367.0,10.4989,10.5139,10.4613,10.4613,341367.0
2019-07-01 12:30:00,13.91,13.93,13.88,13.88,369599.0,10.4613,10.4763,10.4387,10.4387,369599.0
2019-07-01 13:00:00,13.88,13.89,13.83,13.86,530906.0,10.4387,10.4463,10.4011,10.4237,530906.0
2019-07-01 13:30:00,13.85,13.87,13.81,13.83,827965.0,10.4162,10.4312,10.3861,10.4011,827965.0
2019-07-01 14:00:00,13.83,13.83,13.76,13.78,542448.0,10.4011,10.4011,10.3485,10.3635,542448.0
2019-07-01 14:30:00,13.78,13.79,13.74,13.74,630363.0,10.3635,10.3711,10.3334,10.3334,630363.0
2019-07-01 15:00:00,13.74,13.84,13.74,13.82,721066.0,10.3334,10.4087,10.3334,10.3936,721066.0
2019-07-01 15:30:00,13.81,13.85,13.81,13.81,1677283.0,10.3861,10.4162,10.3861,10.3861,1677283.0
2019-07-02 09:30:00,13.8,13.85,13.74,13.83,507678.0,10.3786,10.4162,10.3334,10.4011,507678.0
2019-07-02 10:00:00,13.82,13.85,13.75,13.78,515662.0,10.3936,10.4162,10.341,10.3635,515662.0
2019-07-02 10:30:00,13.78,13.8,13.71,13.73,349248.0,10.3635,10.3786,10.3109,10.3259,349248.0
2019-07-02 11:00:00,13.74,13.75,13.65,13.66,372724.0,10.3334,10.341,10.2658,10.2733,372724.0
2019-07-02 11:30:00,13.66,13.66,13.59,13.65,321136.0,10.2733,10.2733,10.2206,10.2658,321136.0
2019-07-02 12:00:00,13.65,13.65,13.53,13.54,336994.0,10.2658,10.2658,10.1755,10.183,336994.0
2019-07-02 12:30:00,13.54,13.6,13.52,13.6,265157.0,10.183,10.2282,10.168,10.2282,265157.0
2019-07-02 13:00:00,13.6,13.62,13.58,13.6,325187.0,10.2282,10.2432,10.2131,10.2282,325187.0
2019-07-02 13:30:00,13.59,13.62,13.54,13.55,228932.0,10.2206,10.2432,10.183,10.1906,228932.0
2019-07-02 14:00:00,13.56,13.6,13.54,13.59,451911.0,10.1981,10.2282,10.183,10.2206,451911.0
2019-07-02 14:30:00,13.59,13.61,13.54,13.55,371810.0,10.2206,10.2357,10.183,10.1906,371810.0
2019-07-02 15:00:00,13.54,13.6,13.54,13.55,453995.0,10.183,10.2282,10.183,10.1906,453995.0
2019-07-02 15:30:00,13.55,13.62,13.55,13.62,1289182.0,10.1906,10.2432,10.1906,10.2432,1289182.0
2019-07-03 09:30:00,13.67,13.72,13.62,13.68,610509.0,10.2808,10.3184,10.2432,10.2883,610509.0
2019-07-03 10:00:00,13.68,13.74,13.67,13.73,499947.0,10.2883,10.3334,10.2808,10.3259,499947.0
2019-07-03 10:30:00,13.73,13.81,13.72,13.76,437907.0,10.3259,10.3861,10.3184,10.3485,437907.0
2019-07-03 11:00:00,13.75,13.8,13.73,13.79,262529.0,10.341,10.3786,10.3259,10.3711,262529.0
2019-07-03 11:30:00,13.79,13.83,13.78,13.8,336274.0,10.3711,10.4011,10.3635,10.3786,336274.0
2019-07-03 12:00:00,13.81,13.82,13.78,13.79,332019.0,10.3861,10.3936,10.3635,10.3711,332019.0
2019-07-03 12:30:00,13.79,13.84,13.76,13.84,1145882.0,10.3711,10.4087,10.3485,10.4087,1145882.0
2019-07-05 09:30:00,13.93,14.16,13.84,14.11,904256.0,10.4763,10.6493,10.4087,10.6117,904256.0
2019-07-05 10:00:00,14.11,14.11,13.97,13.99,396416.0,10.6117,10.6117,10.5064,10.5215,396416.0
2019-07-05 10:30:00,13.99,14.04,13.98,14.04,181204.0,10.5215,10.5591,10.5139,10.5591,181204.0
2019-07-05 11:00:00,14.03,14.07,13.99,14.01,280363.0,10.5515,10.5816,10.5215,10.5365,280363.0
2019-07-05 11:30:00,14.0,14.03,13.99,14.02,233148.0,10.529,10.5515,10.5215,10.544,233148.0
2019-07-05 12:00:00,14.03,14.03,14.0,14.01,154993.0,10.5515,10.5515,10.529,10.5365,154993.0
2019-07-05 12:30:00,14.01,14.04,13.93,13.94,2069941.0,10.5365,10.5591,10.4763,10.4839,2069941.0
2019-07-05 13:00:00,13.94,13.95,13.9,13.9,339202.0,10.4839,10.4914,10.4538,10.4538,339202.0
2019-07-05 13:30:00,13.9,13.93,13.89,13.92,238643.0,10.4538,10.4763,10.4463,10.4688,238643.0
2019-07-05 14:00:00,13.92,13.93,13.89,13.92,329009.0,10.4688,10.4763,10.4463,10.4688,329009.0
2019-07-05 14:30:00,13.92,13.93,13.9,13.91,223419.0,10.4688,10.4763,10.4538,10.4613,223419.0
2019-07-05 15:00:00,13.91,13.94,13.87,13.92,409056.0,10.4613,10.4839,10.4312,10.4688,409056.0
2019-07-05 15:30:00,13.92,13.94,13.88,13.92,859366.0,10.4688,10.4839,10.4387,10.4688,859366.0
2019-07-08 09:30:00,13.8,13.9,13.73,13.82,1059116.0,10.3786,10.4538,10.3259,10.3936,1059116.0
2019-07-08 10:00:00,13.82,13.87,13.8,13.8,432151.0,10.3936,10.4312,10.3786,10.3786,432151.0
2019-07-08 10:30:00,13.81,13.86,13.77,13.79,802700.0,10.3861,10.4237,10.356,10.3711,802700.0
2019-07-08 11:00:00,13.79,13.81,13.77,13.78,773147.0,10.3711,10.3861,10.356,10.3635,773147.0
2019-07-08 11:30:00,13.78,13.79,13.75,13.75,916045.0,10.3635,10.3711,10.341,10.341,916045.0
2019-07-08 12:00:00,13.76,13.76,13.69,13.71,452387.0,10.3485,10.3485,10.2958,10.3109,452387.0
2019-07-08 12:30:00,13.72,13.74,13.69,13.71,312826.0,10.3184,10.3334,10.2958,10.3109,312826.0
2019-07-08 13:00:00,13.71,13.74,13.67,13.69,466487.0,10.3109,10.3334,10.2808,10.2958,466487.0
2019-07-08 13:30:00,13.7,13.73,13.69,13.7,463619.0,10.3034,10.3259,10.2958,10.3034,463619.0
2019-07-08 14:00:00,13.7,13.71,13.68,13.69,348985.0,10.3034,10.3109,10.2883,10.2958,348985.0
2019-07-08 14:30:00,13.69,13.71,13.66,13.68,368717.0,10.2958,10.3109,10.2733,10.2883,368717.0
2019-07-08 15:00:00,13.68,13.73,13.66,13.7,569657.0,10.2883,10.3259,10.2733,10.3034,569657.0
2019-07-08 15:30:00,13.7,13.75,13.69,13.73,2002123.0,10.3034,10.341,10.2958,10.3259,2002123.0
2019-07-09 09:30:00,13.64,13.83,13.6,13.82,1086879.0,10.2582,10.4011,10.2282,10.3936,1086879.0
2019-07-09 10:00:00,13.82,13.82,13.75,13.79,299183.0,10.3936,10.3936,10.341,10.3711,299183.0
2019-07-09 10:30:00,13.79,13.89,13.78,13.86,756751.0,10.3711,10.4463,10.3635,10.4237,756751.0
2019-07-09 11:00:00,13.85,13.89,13.84,13.88,224163.0,10.4162,10.4463,10.4087,10.4387,224163.0
2019-07-09 11:30:00,13.88,13.89,13.83,13.84,270642.0,10.4387,10.4463,10.4011,10.4087,270642.0
2019-07-09 12:00:00,13.84,13.86,13.82,13.86,305081.0,10.4087,10.4237,10.3936,10.4237,305081.0
2019-07-09 12:30:00,13.85,13.87,13.84,13.86,174927.0,10.4162,10.4312,10.4087,10.4237,174927.0
2019-07-09 13:00:00,13.86,13.86,13.81,13.83,189101.0,10.4237,10.4237,10.3861,10.4011,189101.0
2019-07-09 13:30:00,13.83,13.84,13.79,13.81,235377.0,10.4011,10.4087,10.3711,10.3861,235377.0
2019-07-09 14:00:00,13.81,13.82,13.76,13.82,432877.0,10.3861,10.3936,10.3485,10.3936,432877.0
2019-07-09 14:30:00,13.81,13.83,13.79,13.82,260951.0,10.3861,10.4011,10.3711,10.3936,260951.0
2019-07-09 15:00:00,13.82,13.83,13.79,13.82,456438.0,10.3936,10.4011,10.3711,10.3936,456438.0
2019-07-09 15:30:00,13.82,13.87,13.81,13.85,840291.0,10.3936,10.4312,10.3861,10.4162,840291.0
2019-07-10 09:30:00,13.87,13.87,13.69,13.84,590164.0,10.4312,10.4312,10.2958,10.4087,590164.0
2019-07-10 10:00:00,13.84,13.87,13.76,13.77,818055.0,10.4087,10.4312,10.3485,10.356,818055.0
2019-07-10 10:30:00,13.76,13.8,13.7,13.71,270266.0,10.3485,10.3786,10.3034,10.3109,270266.0
2019-07-10 11:00:00,13.7,13.71,13.66,13.67,253413.0,10.3034,10.3109,10.2733,10.2808,253413.0
2019-07-10 11:30:00,13.67,13.71,13.65,13.67,324921.0,10.2808,10.3109,10.2658,10.2808,324921.0
2019-07-10 12:00:00,13.67,13.73,13.65,13.72,222502.0,10.2808,10.3259,10.2658,10.3184,222502.0
2019-07-10 12:30:00,13.72,13.75,13.7,13.73,133238.0,10.3184,10.341,10.3034,10.3259,133238.0
2019-07-10 13:00:00,13.74,13.78,13.73,13.77,212532.0,10.3334,10.3635,10.3259,10.356,212532.0
2019-07-10 13:30:00,13.77,13.77,13.71,13.72,296490.0,10.356,10.356,10.3109,10.3184,296490.0
2019-07-10 14:00:00,13.72,13.75,13.7,13.72,168102.0,10.3184,10.341,10.3034,10.3184,168102.0
2019-07-10 14:30:00,13.72,13.74,13.69,13.7,165085.0,10.3184,10.3334,10.2958,10.3034,165085.0
2019-07-10 15:00:00,13.7,13.7,13.64,13.65,253522.0,10.3034,10.3034,10.2582,10.2658,253522.0
2019-07-10 15:30:00,13.65,13.72,13.64,13.72,1147063.0,10.2658,10.3184,10.2582,10.3184,1147063.0
2019-07-11 09:30:00,13.75,13.83,13.69,13.76,643633.0,10.341,10.4011,10.2958,10.3485,643633.0
2019-07-11 10:00:00,13.76,13.77,13.66,13.68,470174.0,10.3485,10.356,10.2733,10.2883,470174.0
2019-07-11 10:30:00,13.68,13.73,13.67,13.69,656217.0,10.2883,10.3259,10.2808,10.2958,656217.0
2019-07-11 11:00:00,13.69,13.72,13.67,13.69,361847.0,10.2958,10.3184,10.2808,10.2958,361847.0
2019-07-11 11:30:00,13.69,13.76,13.67,13.74,290048.0,10.2958,10.3485,10.2808,10.3334,290048.0
2019-07-11 12:00:00,13.74,13.76,13.73,13.74,184225.0,10.3334,10.3485,10.3259,10.3334,184225.0
2019-07-11 12:30:00,13.75,13.76,13.72,13.73,303034.0,10.341,10.3485,10.3184,10.3259,303034.0
2019-07-11 13:00:00,13.74,13.81,13.73,13.79,448956.0,10.3334,10.3861,10.3259,10.3711,448956.0
2019-07-11 13:30:00,13.79,13.84,13.78,13.82,249758.0,10.3711,10.4087,10.3635,10.3936,249758.0
2019-07-11 14:00:00,13.82,13.86,13.81,13.86,355332.0,10.3936,10.4237,10.3861,10.4237,355332.0
2019-07-11 14:30:00,13.86,13.89,13.85,13.86,334397.0,10.4237,10.4463,10.4162,10.4237,334397.0
2019-07-11 15:00:00,13.86,13.88,13.84,13.87,224836.0,10.4237,10.4387,10.4087,10.4312,224836.0
2019-07-11 15:30:00,13.88,13.88,13.83,13.85,996624.0,10.4387,10.4387,10.4011,10.4162,996624.0
2019-07-12 09:30:00,13.92,13.92,13.69,13.76,812299.0,10.4688,10.4688,10.2958,10.3485,812299.0
2019-07-12 10:00:00,13.76,13.87,13.75,13.84,766794.0,10.3485,10.4312,10.341,10.4087,766794.0
2019-07-12 10:30:00,13.84,13.85,13.8,13.81,323098.0,10.4087,10.4162,10.3786,10.3861,323098.0
2019-07-12 11:00:00,13.82,13.83,13.79,13.79,538276.0,10.3936,10.4011,10.3711,10.3711,538276.0
2019-07-12 11:30:00,13.8,13.85,13.78,13.84,408366.0,10.3786,10.4162,10.3635,10.4087,408366.0
2019-07-12 12:00:00,13.84,13.87,13.82,13.86,255625.0,10.4087,10.4312,10.3936,10.4237,255625.0
2019-07-12 12:30:00,13.87,13.89,13.84,13.86,329593.0,10.4312,10.4463,10.4087,10.4237,329593.0
2019-07-12 13:00:00,13.86,13.9,13.85,13.86,281046.0,10.4237,10.4538,10.4162,10.4237,281046.0
2019-07-12 13:30:00,13.87,13.88,13.85,13.87,156433.0,10.4312,10.4387,10.4162,10.4312,156433.0
2019-07-12 14:00:00,13.87,13.88,13.83,13.84,490361.0,10.4312,10.4387,10.4011,10.4087,490361.0
2019-07-12 14:30:00,13.84,13.85,13.82,13.84,323931.0,10.4087,10.4162,10.3936,10.4087,323931.0
2019-07-12 15:00:00,13.84,13.9,13.83,13.86,1063159.0,10.4087,10.4538,10.4011,10.4237,1063159.0
2019-07-12 15:30:00,13.86,13.89,13.85,13.87,1841065.0,10.4237,10.4463,10.4162,10.4312,1841065.0
2019-07-15 09:30:00,13.87,13.87,13.71,13.76,708082.0,10.4312,10.4312,10.3109,10.3485,708082.0
2019-07-15 10:00:00,13.76,13.78,13.7,13.75,677374.0,10.3485,10.3635,10.3034,10.341,677374.0
2019-07-15 10:30:00,13.75,13.81,13.74,13.77,292182.0,10.341,10.3861,10.3334,10.356,292182.0
2019-07-15 11:00:00,13.77,13.77,13.7,13.71,858053.0,10.356,10.356,10.3034,10.3109,858053.0
2019-07-15 11:30:00,13.71,13.73,13.65,13.67,345367.0,10.3109,10.3259,10.2658,10.2808,345367.0
2019-07-15 12:00:00,13.67,13.7,13.64,13.68,179839.0,10.2808,10.3034,10.2582,10.2883,179839.0
2019-07-15 12:30:00,13.67,13.69,13.66,13.66,174898.0,10.2808,10.2958,10.2733,10.2733,174898.0
2019-07-15 13:00:00,13.67,13.67,13.64,13.65,260020.0,10.2808,10.2808,10.2582,10.2658,260020.0
2019-07-15 13:30:00,13.65,13.69,13.63,13.68,239248.0,10.2658,10.2958,10.2507,10.2883,239248.0
2019-07-15 14:00:00,13.68,13.71,13.67,13.68,245971.0,10.2883,10.3109,10.2808,10.2883,245971.0
2019-07-15 14:30:00,13.69,13.69,13.65,13.67,168279.0,10.2958,10.2958,10.2658,10.2808,168279.0
2019-07-15 15:00:00,13.66,13.66,13.63,13.63,321356.0,10.2733,10.2733,10.2507,10.2507,321356.0
2019-07-15 15:30:00,13.63,13.71,13.61,13.68,1284278.0,10.2507,10.3109,10.2357,10.2883,1284278.0
2019-07-16 09:30:00,13.7,13.71,13.56,13.62,577372.0,10.3034,10.3109,10.1981,10.2432,577372.0
2019-07-16 10:00:00,13.62,13.71,13.61,13.69,662329.0,10.2432,10.3109,10.2357,10.2958,662329.0
2019-07-16 10:30:00,13.69,13.73,13.66,13.68,786078.0,10.2958,10.3259,10.2733,10.2883,786078.0
2019-07-16 11:00:00,13.69,13.74,13.67,13.71,470942.0,10.2958,10.3334,10.2808,10.3109,470942.0
2019-07-16 11:30:00,13.72,13.73,13.68,13.68,701098.0,10.3184,10.3259,10.2883,10.2883,701098.0
2019-07-16 12:00:00,13.69,13.7,13.61,13.62,201716.0,10.2958,10.3034,10.2357,10.2432,201716.0
2019-07-16 12:30:00,13.63,13.66,13.6,13.6,197861.0,10.2507,10.2733,10.2282,10.2282,197861.0
2019-07-16 13:00:00,13.61,13.66,13.59,13.66,214217.0,10.2357,10.2733,10.2206,10.2733,214217.0
2019-07-16 13:30:00,13.66,13.68,13.64,13.65,217550.0,10.2733,10.2883,10.2582,10.2658,217550.0
2019-07-16 14:00:00,13.65,13.7,13.64,13.65,424721.0,10.2658,10.3034,10.2582,10.2658,424721.0
2019-07-16 14:30:00,13.65,13.69,13.64,13.68,187248.0,10.2658,10.2958,10.2582,10.2883,187248.0
2019-07-16 15:00:00,13.68,13.71,13.66,13.69,243528.0,10.2883,10.3109,10.2733,10.2958,243528.0
2019-07-16 15:30:00,13.69,13.72,13.69,13.7,912644.0,10.2958,10.3184,10.2958,10.3034,912644.0
2019-07-17 09:30:00,13.65,13.65,13.44,13.55,912281.0,10.2658,10.2658,10.1078,10.1906,912281.0
2019-07-17 10:00:00,13.55,13.62,13.53,13.61,1690118.0,10.1906,10.2432,10.1755,10.2357,1690118.0
2019-07-17 10:30:00,13.61,13.61,13.5,13.54,433590.0,10.2357,10.2357,10.1529,10.183,433590.0
2019-07-17 11:00:00,13.54,13.59,13.52,13.57,436185.0,10.183,10.2206,10.168,10.2056,436185.0
2019-07-17 11:30:00,13.58,13.64,13.57,13.61,358861.0,10.2131,10.2582,10.2056,10.2357,358861.0
2019-07-17 12:00:00,13.62,13.62,13.59,13.61,199069.0,10.2432,10.2432,10.2206,10.2357,199069.0
2019-07-17 12:30:00,13.61,13.61,13.56,13.57,476831.0,10.2357,10.2357,10.1981,10.2056,476831.0
2019-07-17 13:00:00,13.57,13.61,13.56,13.6,188376.0,10.2056,10.2357,10.1981,10.2282,188376.0
2019-07-17 13:30:00,13.6,13.61,13.57,13.59,268024.0,10.2282,10.2357,10.2056,10.2206,268024.0
2019-07-17 14:00:00,13.59,13.6,13.56,13.6,397435.0,10.2206,10.2282,10.1981,10.2282,397435.0
2019-07-17 14:30:00,13.6,13.61,13.57,13.59,301657.0,10.2282,10.2357,10.2056,10.2206,301657.0
2019-07-17 15:00:00,13.58,13.6,13.54,13.54,602130.0,10.2131,10.2282,10.183,10.183,602130.0
2019-07-17 15:30:00,13.54,13.61,13.54,13.57,1949971.0,10.183,10.2357,10.183,10.2056,1949971.0
2019-07-18 09:30:00,13.55,13.68,13.5,13.64,609128.0,10.1906,10.2883,10.1529,10.2582,609128.0
2019-07-18 10:00:00,13.64,13.68,13.63,13.67,540166.0,10.2582,10.2883,10.2507,10.2808,540166.0
2019-07-18 10:30:00,13.68,13.71,13.66,13.69,328262.0,10.2883,10.3109,10.2733,10.2958,328262.0
2019-07-18 11:00:00,13.69,13.74,13.66,13.66,566944.0,10.2958,10.3334,10.2733,10.2733,566944.0
2019-07-18 11:30:00,13.67,13.75,13.65,13.74,431559.0,10.2808,10.341,10.2658,10.3334,431559.0
2019-07-18 12:00:00,13.74,13.79,13.73,13.78,287179.0,10.3334,10.3711,10.3259,10.3635,287179.0
2019-07-18 12:30:00,13.78,13.79,13.76,13.78,324496.0,10.3635,10.3711,10.3485,10.3635,324496.0
2019-07-18 13:00:00,13.78,13.85,13.77,13.85,405920.0,10.3635,10.4162,10.356,10.4162,405920.0
2019-07-18 13:30:00,13.85,13.87,13.8,13.82,754883.0,10.4162,10.4312,10.3786,10.3936,754883.0
2019-07-18 14:00:00,13.82,13.84,13.76,13.78,387608.0,10.3936,10.4087,10.3485,10.3635,387608.0
2019-07-18 14:30:00,13.78,13.79,13.76,13.78,438881.0,10.3635,10.3711,10.3485,10.3635,438881.0
2019-07-18 15:00:00,13.77,13.79,13.72,13.76,1053088.0,10.356,10.3711,10.3184,10.3485,1053088.0
2019-07-18 15:30:00,13.75,13.8,13.71,13.76,1235329.0,10.341,10.3786,10.3109,10.3485,1235329.0
2019-07-19 09:30:00,13.78,13.95,13.72,13.88,938559.0,10.3635,10.4914,10.3184,10.4387,938559.0
2019-07-19 10:00:00,13.88,13.94,13.87,13.93,308506.0,10.4387,10.4839,10.4312,10.4763,308506.0
2019-07-19 10:30:00,13.94,13.96,13.88,13.89,351927.0,10.4839,10.4989,10.4387,10.4463,351927.0
2019-07-19 11:00:00,13.89,13.94,13.88,13.92,328434.0,10.4463,10.4839,10.4387,10.4688,328434.0
2019-07-19 11:30:00,13.93,13.95,13.91,13.95,228125.0,10.4763,10.4914,10.4613,10.4914,228125.0
2019-07-19 12:00:00,13.95,13.98,13.93,13.98,143400.0,10.4914,10.5139,10.4763,10.5139,143400.0
2019-07-19 12:30:00,13.97,13.98,13.95,13.96,175440.0,10.5064,10.5139,10.4914,10.4989,175440.0
2019-07-19 13:00:00,13.96,14.03,13.95,14.01,648157.0,10.4989,10.5515,10.4914,10.5365,648157.0
2019-07-19 13:30:00,14.0,14.05,14.0,14.03,565202.0,10.529,10.5666,10.529,10.5515,565202.0
2019-07-19 14:00:00,14.03,14.04,13.97,13.99,352042.0,10.5515,10.5591,10.5064,10.5215,352042.0
2019-07-19 14:30:00,14.0,14.0,13.95,13.97,239600.0,10.529,10.529,10.4914,10.5064,239600.0
2019-07-19 15:00:00,13.97,13.98,13.91,13.94,473181.0,10.5064,10.5139,10.4613,10.4839,473181.0
2019-07-19 15:30:00,13.95,13.96,13.88,13.89,1392926.0,10.4914,10.4989,10.4387,10.4463,1392926.0
2019-07-22 09:30:00,13.88,13.9,13.8,13.81,347069.0,10.4387,10.4538,10.3786,10.3861,347069.0
2019-07-22 10:00:00,13.81,13.85,13.78,13.83,340755.0,10.3861,10.4162,10.3635,10.4011,340755.0
2019-07-22 10:30:00,13.83,13.84,13.75,13.81,762702.0,10.4011,10.4087,10.341,10.3861,762702.0
2019-07-22 11:00:00,13.81,13.83,13.77,13.78,168363.0,10.3861,10.4011,10.356,10.3635,168363.0
2019-07-22 11:30:00,13.77,13.85,13.77,13.83,366202.0,10.356,10.4162,10.356,10.4011,366202.0
2019-07-22 12:00:00,13.83,13.85,13.81,13.84,205225.0,10.4011,10.4162,10.3861,10.4087,205225.0
2019-07-22 12:30:00,13.83,13.85,13.82,13.83,449585.0,10.4011,10.4162,10.3936,10.4011,449585.0
2019-07-22 13:00:00,13.84,13.84,13.81,13.82,348913.0,10.4087,10.4087,10.3861,10.3936,348913.0
2019-07-22 13:30:00,13.82,13.84,13.8,13.81,330735.0,10.3936,10.4087,10.3786,10.3861,330735.0
2019-07-22 14:00:00,13.82,13.83,13.79,13.83,440427.0,10.3936,10.4011,10.3711,10.4011,440427.0
2019-07-22 14:30:00,13.82,13.83,13.8,13.8,215302.0,10.3936,10.4011,10.3786,10.3786,215302.0
2019-07-22 15:00:00,13.81,13.84,13.8,13.84,313879.0,10.3861,10.4087,10.3786,10.4087,313879.0
2019-07-22 15:30:00,13.83,13.85,13.78,13.79,2075065.0,10.4011,10.4162,10.3635,10.3711,2075065.0
2019-07-23 09:30:00,13.85,14.01,13.78,13.95,654631.0,10.4162,10.5365,10.3635,10.4914,654631.0
2019-07-23 10:00:00,13.95,13.98,13.91,13.97,362300.0,10.4914,10.5139,10.4613,10.5064,362300.0
2019-07-23 10:30:00,13.96,13.99,13.95,13.95,395497.0,10.4989,10.5215,10.4914,10.4914,395497.0
2019-07-23 11:00:00,13.96,13.97,13.91,13.95,502000.0,10.4989,10.5064,10.4613,10.4914,502000.0
2019-07-23 11:30:00,13.95,13.99,13.93,13.98,783850.0,10.4914,10.5215,10.4763,10.5139,783850.0
2019-07-23 12:00:00,13.97,14.02,13.97,14.0,381059.0,10.5064,10.544,10.5064,10.529,381059.0
2019-07-23 12:30:00,14.0,14.02,13.95,13.96,336722.0,10.529,10.544,10.4914,10.4989,336722.0
2019-07-23 13:00:00,13.95,13.96,13.93,13.95,162515.0,10.4914,10.4989,10.4763,10.4914,162515.0
2019-07-23 13:30:00,13.95,14.0,13.94,13.99,249097.0,10.4914,10.529,10.4839,10.5215,249097.0
2019-07-23 14:00:00,14.0,14.02,13.99,14.01,455778.0,10.529,10.544,10.5215,10.5365,455778.0
2019-07-23 14:30:00,14.01,14.06,14.0,14.04,243120.0,10.5365,10.5741,10.529,10.5591,243120.0
2019-07-23 15:00:00,14.04,14.06,14.02,14.04,303049.0,10.5591,10.5741,10.544,10.5591,303049.0
2019-07-23 15:30:00,14.04,14.09,14.04,14.09,1293978.0,10.5591,10.5967,10.5591,10.5967,1293978.0
2019-07-24 09:30:00,14.08,14.25,14.03,14.19,1381953.0,10.5892,10.717,10.5515,10.6719,1381953.0
2019-07-24 10:00:00,14.19,14.23,14.15,14.21,874231.0,10.6719,10.702,10.6418,10.6869,874231.0
2019-07-24 10:30:00,14.22,14.23,14.17,14.2,442624.0,10.6944,10.702,10.6568,10.6794,442624.0
2019-07-24 11:00:00,14.2,14.22,14.18,14.2,479254.0,10.6794,10.6944,10.6644,10.6794,479254.0
2019-07-24 11:30:00,14.19,14.21,14.17,14.2,398615.0,10.6719,10.6869,10.6568,10.6794,398615.0
2019-07-24 12:00:00,14.2,14.24,14.19,14.22,645379.0,10.6794,10.7095,10.6719,10.6944,645379.0
2019-07-24 12:30:00,14.22,14.32,14.21,14.31,1016835.0,10.6944,10.7696,10.6869,10.7621,1016835.0
2019-07-24 13:00:00,14.31,14.35,14.3,14.33,617373.0,10.7621,10.7922,10.7546,10.7772,617373.0
2019-07-24 13:30:00,14.33,14.37,14.27,14.27,616500.0,10.7772,10.8073,10.732,10.732,616500.0
2019-07-24 14:00:00,14.27,14.34,14.25,14.34,699308.0,10.732,10.7847,10.717,10.7847,699308.0
2019-07-24 14:30:00,14.34,14.36,14.32,14.35,531281.0,10.7847,10.7997,10.7696,10.7922,531281.0
2019-07-24 15:00:00,14.36,14.38,14.34,14.38,796836.0,10.7997,10.8148,10.7847,10.8148,796836.0
2019-07-24 15:30:00,14.38,14.4,14.32,14.35,1437651.0,10.8148,10.8298,10.7696,10.7922,1437651.0
2019-07-25 09:30:00,14.15,14.42,14.02,14.32,2283761.0,10.6418,10.8449,10.544,10.7696,2283761.0
2019-07-25 10:00:00,14.32,14.4,14.29,14.38,471798.0,10.7696,10.8298,10.7471,10.8148,471798.0
2019-07-25 10:30:00,14.39,14.46,14.36,14.46,672597.0,10.8223,10.8749,10.7997,10.8749,672597.0
2019-07-25 11:00:00,14.46,14.6,14.45,14.58,984549.0,10.8749,10.9802,10.8674,10.9652,984549.0
2019-07-25 11:30:00,14.58,14.58,14.46,14.48,609802.0,10.9652,10.9652,10.8749,10.89,609802.0
2019-07-25 12:00:00,14.48,14.49,14.46,14.46,556227.0,10.89,10.8975,10.8749,10.8749,556227.0
2019-07-25 12:30:00,14.46,14.48,14.44,14.45,1055117.0,10.8749,10.89,10.8599,10.8674,1055117.0
2019-07-25 13:00:00,14.46,14.5,14.43,14.48,415463.0,10.8749,10.905,10.8524,10.89,415463.0
2019-07-25 13:30:00,14.47,14.5,14.45,14.46,747988.0,10.8825,10.905,10.8674,10.8749,747988.0
2019-07-25 14:00:00,14.46,14.48,14.44,14.45,939251.0,10.8749,10.89,10.8599,10.8674,939251.0
2019-07-25 14:30:00,14.46,14.46,14.34,14.39,884114.0,10.8749,10.8749,10.7847,10.8223,884114.0
2019-07-25 15:00:00,14.39,14.4,14.28,14.34,1141009.0,10.8223,10.8298,10.7396,10.7847,1141009.0
2019-07-25 15:30:00,14.35,14.46,14.31,14.42,2691851.0,10.7922,10.8749,10.7621,10.8449,2691851.0
2019-07-26 09:30:00,14.43,14.53,14.34,14.51,832622.0,10.8524,10.9276,10.7847,10.9125,832622.0
2019-07-26 10:00:00,14.52,14.52,14.47,14.49,428000.0,10.9201,10.9201,10.8825,10.8975,428000.0
2019-07-26 10:30:00,14.49,14.56,14.46,14.53,423585.0,10.8975,10.9501,10.8749,10.9276,423585.0
2019-07-26 11:00:00,14.53,14.54,14.49,14.52,677924.0,10.9276,10.9351,10.8975,10.9201,677924.0
2019-07-26 11:30:00,14.51,14.52,14.45,14.5,388043.0,10.9125,10.9201,10.8674,10.905,388043.0
2019-07-26 12:00:00,14.5,14.52,14.47,14.52,566745.0,10.905,10.9201,10.8825,10.9201,566745.0
2019-07-26 12:30:00,14.52,14.58,14.51,14.58,621549.0,10.9201,10.9652,10.9125,10.9652,621549.0
2019-07-26 13:00:00,14.58,14.62,14.57,14.61,773113.0,10.9652,10.9953,10.9577,10.9877,773113.0
2019-07-26 13:30:00,14.6,14.67,14.6,14.66,562909.0,10.9802,11.0329,10.9802,11.0254,562909.0
2019-07-26 14:00:00,14.65,14.66,14.59,14.61,667820.0,11.0178,11.0254,10.9727,10.9877,667820.0
2019-07-26 14:30:00,14.61,14.66,14.57,14.65,693323.0,10.9877,11.0254,10.9577,11.0178,693323.0
2019-07-26 15:00:00,14.65,14.67,14.61,14.62,443201.0,11.0178,11.0329,10.9877,10.9953,443201.0
2019-07-26 15:30:00,14.61,14.65,14.6,14.62,1628019.0,10.9877,11.0178,10.9802,10.9953,1628019.0
2019-07-29 09:30:00,14.57,14.66,14.55,14.57,644347.0,10.9577,11.0254,10.9426,10.9577,644347.0
2019-07-29 10:00:00,14.58,14.58,14.48,14.51,737293.0,10.9652,10.9652,10.89,10.9125,737293.0
2019-07-29 10:30:00,14.5,14.56,14.48,14.56,470529.0,10.905,10.9501,10.89,10.9501,470529.0
2019-07-29 11:00:00,14.56,14.59,14.55,14.57,283573.0,10.9501,10.9727,10.9426,10.9577,283573.0
2019-07-29 11:30:00,14.57,14.57,14.54,14.55,275527.0,10.9577,10.9577,10.9351,10.9426,275527.0
2019-07-29 12:00:00,14.56,14.56,14.52,14.52,309951.0,10.9501,10.9501,10.9201,10.9201,309951.0
2019-07-29 12:30:00,14.53,14.53,14.49,14.51,375203.0,10.9276,10.9276,10.8975,10.9125,375203.0
2019-07-29 13:00:00,14.51,14.51,14.46,14.46,453886.0,10.9125,10.9125,10.8749,10.8749,453886.0
2019-07-29 13:30:00,14.46,14.48,14.43,14.43,478463.0,10.8749,10.89,10.8524,10.8524,478463.0
2019-07-29 14:00:00,14.43,14.53,14.41,14.51,727519.0,10.8524,10.9276,10.8373,10.9125,727519.0
2019-07-29 14:30:00,14.51,14.53,14.47,14.48,514931.0,10.9125,10.9276,10.8825,10.89,514931.0
2019-07-29 15:00:00,14.47,14.48,14.41,14.42,535906.0,10.8825,10.89,10.8373,10.8449,535906.0
2019-07-29 15:30:00,14.42,14.42,14.31,14.33,1915129.0,10.8449,10.8449,10.7621,10.7772,1915129.0
2019-07-30 09:30:00,14.26,14.36,14.18,14.32,441503.0,10.7245,10.7997,10.6644,10.7696,441503.0
2019-07-30 10:00:00,14.32,14.33,14.24,14.25,536268.0,10.7696,10.7772,10.7095,10.717,536268.0
2019-07-30 10:30:00,14.26,14.36,14.25,14.33,301400.0,10.7245,10.7997,10.717,10.7772,301400.0
2019-07-30 11:00:00,14.32,14.34,14.28,14.32,463563.0,10.7696,10.7847,10.7396,10.7696,463563.0
2019-07-30 11:30:00,14.32,14.4,14.31,14.4,502892.0,10.7696,10.8298,10.7621,10.8298,502892.0
2019-07-30 12:00:00,14.39,14.41,14.34,14.34,320381.0,10.8223,10.8373,10.7847,10.7847,320381.0
2019-07-30 12:30:00,14.34,14.38,14.33,14.36,439710.0,10.7847,10.8148,10.7772,10.7997,439710.0
2019-07-30 13:00:00,14.36,14.39,14.33,14.37,610110.0,10.7997,10.8223,10.7772,10.8073,610110.0
2019-07-30 13:30:00,14.37,14.38,14.35,14.35,292855.0,10.8073,10.8148,10.7922,10.7922,292855.0
2019-07-30 14:00:00,14.36,14.39,14.32,14.39,530033.0,10.7997,10.8223,10.7696,10.8223,530033.0
2019-07-30 14:30:00,14.38,14.42,14.37,14.4,421155.0,10.8148,10.8449,10.8073,10.8298,421155.0
2019-07-30 15:00:00,14.4,14.43,14.38,14.42,453253.0,10.8298,10.8524,10.8148,10.8449,453253.0
2019-07-30 15:30:00,14.42,14.45,14.41,14.45,1199216.0,10.8449,10.8674,10.8373,10.8674,1199216.0
2019-07-31 09:30:00,14.39,14.49,14.31,14.33,1271591.0,10.8223,10.8975,10.7621,10.7772,1271591.0
2019-07-31 10:00:00,14.32,14.35,14.27,14.27,416916.0,10.7696,10.7922,10.732,10.732,416916.0
2019-07-31 10:30:00,14.26,14.29,14.24,14.28,449468.0,10.7245,10.7471,10.7095,10.7396,449468.0
2019-07-31 11:00:00,14.28,14.37,14.27,14.37,788463.0,10.7396,10.8073,10.732,10.8073,788463.0
2019-07-31 11:30:00,14.37,14.38,14.33,14.35,747120.0,10.8073,10.8148,10.7772,10.7922,747120.0
2019-07-31 12:00:00,14.34,14.36,14.33,14.34,463629.0,10.7847,10.7997,10.7772,10.7847,463629.0
2019-07-31 12:30:00,14.34,14.35,14.27,14.29,304172.0,10.7847,10.7922,10.732,10.7471,304172.0
2019-07-31 13:00:00,14.29,14.34,14.29,14.33,197948.0,10.7471,10.7847,10.7471,10.7772,197948.0
2019-07-31 13:30:00,14.33,14.36,14.27,14.29,498652.0,10.7772,10.7997,10.732,10.7471,498652.0
2019-07-31 14:00:00,14.29,14.38,14.21,14.21,798402.0,10.7471,10.8148,10.6869,10.6869,798402.0
2019-07-31 14:30:00,14.21,14.35,14.21,14.28,1371119.0,10.6869,10.7922,10.6869,10.7396,1371119.0
2019-07-31 15:00:00,14.27,14.41,14.23,14.4,774363.0,10.732,10.8373,10.702,10.8298,774363.0
2019-07-31 15:30:00,14.4,14.41,14.25,14.25,1677925.0,10.8298,10.8373,10.717,10.717,1677925.0
2019-08-01 09:30:00,14.21,14.33,14.15,14.33,523697.0,10.6869,10.7772,10.6418,10.7772,523697.0
2019-08-01 10:00:00,14.32,14.33,14.16,14.19,643733.0,10.7696,10.7772,10.6493,10.6719,643733.0
2019-08-01 10:30:00,14.18,14.19,14.1,14.14,814479.0,10.6644,10.6719,10.6042,10.6343,814479.0
2019-08-01 11:00:00,14.14,14.2,14.12,14.2,388677.0,10.6343,10.6794,10.6192,10.6794,388677.0
2019-08-01 11:30:00,14.2,14.21,14.14,14.15,293392.0,10.6794,10.6869,10.6343,10.6418,293392.0
2019-08-01 12:00:00,14.15,14.17,14.06,14.07,393787.0,10.6418,10.6568,10.5741,10.5816,393787.0
2019-08-01 12:30:00,14.07,14.08,13.95,13.96,478956.0,10.5816,10.5892,10.4914,10.4989,478956.0
2019-08-01 13:00:00,13.96,13.98,13.81,13.83,795483.0,10.4989,10.5139,10.3861,10.4011,795483.0
2019-08-01 13:30:00,13.83,13.84,13.63,13.72,964195.0,10.4011,10.4087,10.2507,10.3184,964195.0
2019-08-01 14:00:00,13.73,13.74,13.54,13.58,1058140.0,10.3259,10.3334,10.183,10.2131,1058140.0
2019-08-01 14:30:00,13.57,13.64,13.53,13.58,863138.0,10.2056,10.2582,10.1755,10.2131,863138.0
2019-08-01 15:00:00,13.58,13.65,13.49,13.63,1778810.0,10.2131,10.2658,10.1454,10.2507,1778810.0
2019-08-01 15:30:00,13.63,13.66,13.52,13.57,2549821.0,10.2507,10.2733,10.168,10.2056,2549821.0
2019-08-02 09:30:00,13.57,13.62,13.47,13.49,948340.0,10.2056,10.2432,10.1304,10.1454,948340.0
2019-08-02 10:00:00,13.48,13.5,13.37,13.4,563511.0,10.1379,10.1529,10.0552,10.0777,563511.0
2019-08-02 10:30:00,13.4,13.4,13.27,13.31,962856.0,10.0777,10.0777,9.98,10.0101,962856.0
2019-08-02 11:00:00,13.31,13.44,13.29,13.39,462319.0,10.0101,10.1078,9.995,10.0702,462319.0
2019-08-02 11:30:00,13.38,13.44,13.34,13.42,338376.0,10.0627,10.1078,10.0326,10.0928,338376.0
2019-08-02 12:00:00,13.42,13.49,13.41,13.46,360569.0,10.0928,10.1454,10.0853,10.1229,360569.0
2019-08-02 12:30:00,13.46,13.47,13.35,13.35,415075.0,10.1229,10.1304,10.0401,10.0401,415075.0
2019-08-02 13:00:00,13.36,13.39,13.33,13.36,378396.0,10.0477,10.0702,10.0251,10.0477,378396.0
2019-08-02 13:30:00,13.37,13.44,13.36,13.4,356981.0,10.0552,10.1078,10.0477,10.0777,356981.0
2019-08-02 14:00:00,13.41,13.48,13.39,13.46,562200.0,10.0853,10.1379,10.0702,10.1229,562200.0
2019-08-02 14:30:00,13.45,13.47,13.43,13.47,679377.0,10.1153,10.1304,10.1003,10.1304,679377.0
2019-08-02 15:00:00,13.47,13.49,13.43,13.47,718588.0,10.1304,10.1454,10.1003,10.1304,718588.0
2019-08-02 15:30:00,13.47,13.53,13.44,13.49,1647242.0,10.1304,10.1755,10.1078,10.1454,1647242.0
2019-08-05 09:30:00,13.23,13.25,13.1,13.11,487722.0,9.9499,9.9649,9.8521,9.8596,487722.0
2019-08-05 10:00:00,13.11,13.14,13.03,13.08,315270.0,9.8596,9.8822,9.7995,9.8371,315270.0
2019-08-05 10:30:00,13.07,13.09,13.02,13.08,597567.0,9.8296,9.8446,9.792,9.8371,597567.0
2019-08-05 11:00:00,13.08,13.12,13.04,13.08,461457.0,9.8371,9.8672,9.807,9.8371,461457.0
2019-08-05 11:30:00,13.08,13.1,13.03,13.06,364207.0,9.8371,9.8521,9.7995,9.822,364207.0
2019-08-05 12:00:00,13.07,13.11,13.03,13.04,311296.0,9.8296,9.8596,9.7995,9.807,311296.0
2019-08-05 12:30:00,13.04,13.06,12.98,12.99,397661.0,9.807,9.822,9.7619,9.7694,397661.0
2019-08-05 13:00:00,12.99,13.06,12.98,13.0,240564.0,9.7694,9.822,9.7619,9.7769,240564.0
2019-08-05 13:30:00,13.01,13.05,12.98,12.99,289558.0,9.7844,9.8145,9.7619,9.7694,289558.0
2019-08-05 14:00:00,12.99,13.01,12.95,12.96,309740.0,9.7694,9.7844,9.7393,9.7468,309740.0
2019-08-05 14:30:00,12.96,12.97,12.88,12.88,989175.0,9.7468,9.7544,9.6867,9.6867,989175.0
2019-08-05 15:00:00,12.88,12.96,12.79,12.92,1408159.0,9.6867,9.7468,9.619,9.7167,1408159.0
2019-08-05 15:30:00,12.92,13.03,12.89,12.93,2419185.0,9.7167,9.7995,9.6942,9.7243,2419185.0
2019-08-06 09:30:00,13.03,13.13,12.9,12.92,709274.0,9.7995,9.8747,9.7017,9.7167,709274.0
2019-08-06 10:00:00,12.91,12.98,12.85,12.89,480333.0,9.7092,9.7619,9.6641,9.6942,480333.0
2019-08-06 10:30:00,12.89,12.93,12.84,12.91,404516.0,9.6942,9.7243,9.6566,9.7092,404516.0
2019-08-06 11:00:00,12.9,12.91,12.81,12.88,389357.0,9.7017,9.7092,9.634,9.6867,389357.0
2019-08-06 11:30:00,12.88,12.93,12.85,12.91,488104.0,9.6867,9.7243,9.6641,9.7092,488104.0
2019-08-06 12:00:00,12.9,12.92,12.84,12.85,277167.0,9.7017,9.7167,9.6566,9.6641,277167.0
2019-08-06 12:30:00,12.84,12.89,12.83,12.87,263688.0,9.6566,9.6942,9.6491,9.6791,263688.0
2019-08-06 13:00:00,12.88,12.92,12.87,12.89,199333.0,9.6867,9.7167,9.6791,9.6942,199333.0
2019-08-06 13:30:00,12.89,12.93,12.88,12.92,199284.0,9.6942,9.7243,9.6867,9.7167,199284.0
2019-08-06 14:00:00,12.91,12.97,12.88,12.95,228845.0,9.7092,9.7544,9.6867,9.7393,228845.0
2019-08-06 14:30:00,12.95,13.01,12.94,12.96,372348.0,9.7393,9.7844,9.7318,9.7468,372348.0
2019-08-06 15:00:00,12.96,13.05,12.96,13.04,490821.0,9.7468,9.8145,9.7468,9.807,490821.0
2019-08-06 15:30:00,13.04,13.08,13.01,13.07,1059779.0,9.807,9.8371,9.7844,9.8296,1059779.0
2019-08-07 09:30:00,12.81,12.84,12.56,12.63,1337426.0,9.634,9.6566,9.446,9.4986,1337426.0
2019-08-07 10:00:00,12.62,12.67,12.55,12.57,919212.0,9.4911,9.5287,9.4385,9.4535,919212.0
2019-08-07 10:30:00,12.57,12.7,12.56,12.67,523898.0,9.4535,9.5513,9.446,9.5287,523898.0
2019-08-07 11:00:00,12.67,12.71,12.62,12.67,886756.0,9.5287,9.5588,9.4911,9.5287,886756.0
2019-08-07 11:30:00,12.67,12.69,12.6,12.61,708702.0,9.5287,9.5438,9.4761,9.4836,708702.0
2019-08-07 12:00:00,12.61,12.66,12.6,12.63,801670.0,9.4836,9.5212,9.4761,9.4986,801670.0
2019-08-07 12:30:00,12.63,12.67,12.62,12.65,469154.0,9.4986,9.5287,9.4911,9.5137,469154.0
2019-08-07 13:00:00,12.65,12.68,12.62,12.67,516120.0,9.5137,9.5363,9.4911,9.5287,516120.0
2019-08-07 13:30:00,12.67,12.74,12.67,12.69,383182.0,9.5287,9.5814,9.5287,9.5438,383182.0
2019-08-07 14:00:00,12.7,12.76,12.68,12.74,592113.0,9.5513,9.5964,9.5363,9.5814,592113.0
2019-08-07 14:30:00,12.74,12.77,12.72,12.77,764033.0,9.5814,9.6039,9.5663,9.6039,764033.0
2019-08-07 15:00:00,12.77,12.81,12.72,12.81,524210.0,9.6039,9.634,9.5663,9.634,524210.0
2019-08-07 15:30:00,12.81,12.89,12.8,12.8,2348666.0,9.634,9.6942,9.6265,9.6265,2348666.0
2019-08-08 09:30:00,12.91,13.02,12.89,12.98,609061.0,9.7092,9.792,9.6942,9.7619,609061.0
2019-08-08 10:00:00,12.98,13.05,12.94,12.94,918003.0,9.7619,9.8145,9.7318,9.7318,918003.0
2019-08-08 10:30:00,12.94,13.02,12.94,13.01,245449.0,9.7318,9.792,9.7318,9.7844,245449.0
2019-08-08 11:00:00,13.0,13.03,12.98,13.02,241293.0,9.7769,9.7995,9.7619,9.792,241293.0
2019-08-08 11:30:00,13.02,13.08,13.01,13.04,254119.0,9.792,9.8371,9.7844,9.807,254119.0
2019-08-08 12:00:00,13.05,13.11,13.04,13.1,269618.0,9.8145,9.8596,9.807,9.8521,269618.0
2019-08-08 12:30:00,13.11,13.13,13.09,13.12,368999.0,9.8596,9.8747,9.8446,9.8672,368999.0
2019-08-08 13:00:00,13.12,13.14,13.06,13.09,400340.0,9.8672,9.8822,9.822,9.8446,400340.0
2019-08-08 13:30:00,13.08,13.13,13.08,13.11,208220.0,9.8371,9.8747,9.8371,9.8596,208220.0
2019-08-08 14:00:00,13.11,13.11,13.04,13.08,151538.0,9.8596,9.8596,9.807,9.8371,151538.0
2019-08-08 14:30:00,13.08,13.1,13.01,13.04,413915.0,9.8371,9.8521,9.7844,9.807,413915.0
2019-08-08 15:00:00,13.04,13.07,13.0,13.01,435491.0,9.807,9.8296,9.7769,9.7844,435491.0
2019-08-08 15:30:00,13.01,13.04,12.97,13.01,1051904.0,9.7844,9.807,9.7544,9.7844,1051904.0
2019-08-09 09:30:00,12.98,13.02,12.87,12.98,219142.0,9.7619,9.792,9.6791,9.7619,219142.0
2019-08-09 10:00:00,12.98,13.02,12.89,12.89,175146.0,9.7619,9.792,9.6942,9.6942,175146.0
2019-08-09 10:30:00,12.88,12.94,12.84,12.91,411046.0,9.6867,9.7318,9.6566,9.7092,411046.0
2019-08-09 11:00:00,12.91,12.93,12.83,12.83,326187.0,9.7092,9.7243,9.6491,9.6491,326187.0
2019-08-09 11:30:00,12.84,12.94,12.83,12.91,215082.0,9.6566,9.7318,9.6491,9.7092,215082.0
2019-08-09 12:00:00,12.91,12.94,12.89,12.89,149755.0,9.7092,9.7318,9.6942,9.6942,149755.0
2019-08-09 12:30:00,12.9,12.98,12.85,12.93,204740.0,9.7017,9.7619,9.6641,9.7243,204740.0
2019-08-09 13:00:00,12.94,12.98,12.93,12.98,222469.0,9.7318,9.7619,9.7243,9.7619,222469.0
2019-08-09 13:30:00,12.98,12.99,12.95,12.96,212370.0,9.7619,9.7694,9.7393,9.7468,212370.0
2019-08-09 14:00:00,12.97,13.02,12.94,13.01,207188.0,9.7544,9.792,9.7318,9.7844,207188.0
2019-08-09 14:30:00,13.0,13.01,12.97,13.0,376697.0,9.7769,9.7844,9.7544,9.7769,376697.0
2019-08-09 15:00:00,13.0,13.08,12.99,13.07,377084.0,9.7769,9.8371,9.7694,9.8296,377084.0
2019-08-09 15:30:00,13.07,13.1,13.0,13.01,956613.0,9.8296,9.8521,9.7769,9.7844,956613.0
2019-08-12 09:30:00,12.84,12.84,12.72,12.81,534395.0,9.6566,9.6566,9.5663,9.634,534395.0
2019-08-12 10:00:00,12.8,12.89,12.79,12.87,307258.0,9.6265,9.6942,9.619,9.6791,307258.0
2019-08-12 10:30:00,12.87,12.89,12.8,12.84,466848.0,9.6791,9.6942,9.6265,9.6566,466848.0
2019-08-12 11:00:00,12.83,12.85,12.78,12.79,272742.0,9.6491,9.6641,9.6115,9.619,272742.0
2019-08-12 11:30:00,12.78,12.81,12.75,12.77,310033.0,9.6115,9.634,9.5889,9.6039,310033.0
2019-08-12 12:00:00,12.77,12.79,12.74,12.79,230080.0,9.6039,9.619,9.5814,9.619,230080.0
2019-08-12 12:30:00,12.79,12.8,12.75,12.78,249773.0,9.619,9.6265,9.5889,9.6115,249773.0
2019-08-12 13:00:00,12.77,12.79,12.76,12.77,212710.0,9.6039,9.619,9.5964,9.6039,212710.0
2019-08-12 13:30:00,12.78,12.79,12.74,12.79,355067.0,9.6115,9.619,9.5814,9.619,355067.0
2019-08-12 14:00:00,12.79,12.82,12.78,12.81,323058.0,9.619,9.6415,9.6115,9.634,323058.0
2019-08-12 14:30:00,12.81,12.82,12.75,12.76,683357.0,9.634,9.6415,9.5889,9.5964,683357.0
2019-08-12 15:00:00,12.77,12.79,12.72,12.74,372141.0,9.6039,9.619,9.5663,9.5814,372141.0
2019-08-12 15:30:00,12.74,12.77,12.71,12.76,926329.0,9.5814,9.6039,9.5588,9.5964,926329.0
2019-08-13 09:30:00,12.69,13.08,12.64,13.06,906006.0,9.5438,9.8371,9.5062,9.822,906006.0
2019-08-13 10:00:00,13.06,13.11,12.96,13.1,659487.0,9.822,9.8596,9.7468,9.8521,659487.0
2019-08-13 10:30:00,13.1,13.11,12.99,13.02,500023.0,9.8521,9.8596,9.7694,9.792,500023.0
2019-08-13 11:00:00,13.03,13.03,12.93,12.95,629413.0,9.7995,9.7995,9.7243,9.7393,629413.0
2019-08-13 11:30:00,12.94,13.02,12.92,12.99,632703.0,9.7318,9.792,9.7167,9.7694,632703.0
2019-08-13 12:00:00,12.99,13.02,12.95,13.0,461933.0,9.7694,9.792,9.7393,9.7769,461933.0
2019-08-13 12:30:00,13.0,13.01,12.96,12.98,234520.0,9.7769,9.7844,9.7468,9.7619,234520.0
2019-08-13 13:00:00,12.98,13.02,12.92,12.94,387934.0,9.7619,9.792,9.7167,9.7318,387934.0
2019-08-13 13:30:00,12.94,12.95,12.91,12.95,338688.0,9.7318,9.7393,9.7092,9.7393,338688.0
2019-08-13 14:00:00,12.95,12.96,12.91,12.93,225382.0,9.7393,9.7468,9.7092,9.7243,225382.0
2019-08-13 14:30:00,12.93,12.94,12.88,12.88,335807.0,9.7243,9.7318,9.6867,9.6867,335807.0
2019-08-13 15:00:00,12.88,12.91,12.87,12.91,401328.0,9.6867,9.7092,9.6791,9.7092,401328.0
2019-08-13 15:30:00,12.9,12.93,12.87,12.9,913438.0,9.7017,9.7243,9.6791,9.7017,913438.0
2019-08-14 09:30:00,12.57,12.69,12.45,12.67,909462.0,9.4535,9.5438,9.3633,9.5287,909462.0
2019-08-14 10:00:00,12.66,12.67,12.56,12.62,405497.0,9.5212,9.5287,9.446,9.4911,405497.0
2019-08-14 10:30:00,12.63,12.64,12.51,12.52,418691.0,9.4986,9.5062,9.4084,9.4159,418691.0
2019-08-14 11:00:00,12.51,12.54,12.46,12.51,425447.0,9.4084,9.431,9.3708,9.4084,425447.0
2019-08-14 11:30:00,12.52,12.54,12.48,12.54,386058.0,9.4159,9.431,9.3858,9.431,386058.0
2019-08-14 12:00:00,12.53,12.54,12.46,12.46,448397.0,9.4234,9.431,9.3708,9.3708,448397.0
2019-08-14 12:30:00,12.46,12.49,12.39,12.4,347700.0,9.3708,9.3934,9.3182,9.3257,347700.0
2019-08-14 13:00:00,12.4,12.43,12.33,12.41,480517.0,9.3257,9.3482,9.273,9.3332,480517.0
2019-08-14 13:30:00,12.41,12.47,12.41,12.46,455297.0,9.3332,9.3783,9.3332,9.3708,455297.0
2019-08-14 14:00:00,12.46,12.48,12.44,12.46,366084.0,9.3708,9.3858,9.3558,9.3708,366084.0
2019-08-14 14:30:00,12.46,12.48,12.42,12.46,279706.0,9.3708,9.3858,9.3407,9.3708,279706.0
2019-08-14 15:00:00,12.46,12.53,12.43,12.5,610706.0,9.3708,9.4234,9.3482,9.4009,610706.0
2019-08-14 15:30:00,12.49,12.51,12.42,12.45,1968215.0,9.3934,9.4084,9.3407,9.3633,1968215.0
2019-08-15 09:30:00,12.52,12.58,12.42,12.56,776459.0,9.4159,9.461,9.3407,9.446,776459.0
2019-08-15 10:00:00,12.56,12.57,12.44,12.44,802564.0,9.446,9.4535,9.3558,9.3558,802564.0
2019-08-15 10:30:00,12.45,12.49,12.41,12.43,824262.0,9.3633,9.3934,9.3332,9.3482,824262.0
2019-08-15 11:00:00,12.43,12.45,12.36,12.45,565590.0,9.3482,9.3633,9.2956,9.3633,565590.0
2019-08-15 11:30:00,12.45,12.5,12.44,12.49,706986.0,9.3633,9.4009,9.3558,9.3934,706986.0
2019-08-15 12:00:00,12.48,12.53,12.47,12.5,323314.0,9.3858,9.4234,9.3783,9.4009,323314.0
2019-08-15 12:30:00,12.5,12.53,12.5,12.51,240192.0,9.4009,9.4234,9.4009,9.4084,240192.0
2019-08-15 13:00:00,12.51,12.52,12.47,12.49,304875.0,9.4084,9.4159,9.3783,9.3934,304875.0
2019-08-15 13:30:00,12.48,12.49,12.36,12.38,587375.0,9.3858,9.3934,9.2956,9.3106,587375.0
2019-08-15 14:00:00,12.38,12.45,12.37,12.44,605837.0,9.3106,9.3633,9.3031,9.3558,605837.0
2019-08-15 14:30:00,12.43,12.48,12.39,12.45,1658868.0,9.3482,9.3858,9.3182,9.3633,1658868.0
2019-08-15 15:00:00,12.46,12.51,12.42,12.44,539422.0,9.3708,9.4084,9.3407,9.3558,539422.0
2019-08-15 15:30:00,12.43,12.48,12.41,12.42,1890986.0,9.3482,9.3858,9.3332,9.3407,1890986.0
2019-08-16 09:30:00,12.57,12.64,12.54,12.63,805230.0,9.4535,9.5062,9.431,9.4986,805230.0
2019-08-16 10:00:00,12.63,12.7,12.59,12.67,599181.0,9.4986,9.5513,9.4686,9.5287,599181.0
2019-08-16 10:30:00,12.67,12.8,12.65,12.79,711814.0,9.5287,9.6265,9.5137,9.619,711814.0
2019-08-16 11:00:00,12.79,12.83,12.75,12.82,426033.0,9.619,9.6491,9.5889,9.6415,426033.0
2019-08-16 11:30:00,12.81,12.87,12.8,12.85,372231.0,9.634,9.6791,9.6265,9.6641,372231.0
2019-08-16 12:00:00,12.85,12.88,12.83,12.85,333234.0,9.6641,9.6867,9.6491,9.6641,333234.0
2019-08-16 12:30:00,12.84,12.87,12.83,12.86,305223.0,9.6566,9.6791,9.6491,9.6716,305223.0
2019-08-16 13:00:00,12.86,12.87,12.84,12.87,336233.0,9.6716,9.6791,9.6566,9.6791,336233.0
2019-08-16 13:30:00,12.87,12.89,12.86,12.88,555497.0,9.6791,9.6942,9.6716,9.6867,555497.0
2019-08-16 14:00:00,12.88,12.89,12.86,12.88,284483.0,9.6867,9.6942,9.6716,9.6867,284483.0
2019-08-16 14:30:00,12.88,12.89,12.86,12.87,500719.0,9.6867,9.6942,9.6716,9.6791,500719.0
2019-08-16 15:00:00,12.86,12.91,12.86,12.9,482762.0,9.6716,9.7092,9.6716,9.7017,482762.0
2019-08-16 15:30:00,12.9,12.94,12.86,12.93,2166661.0,9.7017,9.7318,9.6716,9.7243,2166661.0
2019-08-19 09:30:00,13.18,13.22,13.04,13.17,1294218.0,9.9123,9.9424,9.807,9.9048,1294218.0
2019-08-19 10:00:00,13.17,13.17,13.05,13.11,886944.0,9.9048,9.9048,9.8145,9.8596,886944.0
2019-08-19 10:30:00,13.11,13.12,13.04,13.04,374941.0,9.8596,9.8672,9.807,9.807,374941.0
2019-08-19 11:00:00,13.05,13.09,13.03,13.08,257914.0,9.8145,9.8446,9.7995,9.8371,257914.0
2019-08-19 11:30:00,13.08,13.1,13.04,13.06,298602.0,9.8371,9.8521,9.807,9.822,298602.0
2019-08-19 12:00:00,13.06,13.09,13.04,13.06,300310.0,9.822,9.8446,9.807,9.822,300310.0
2019-08-19 12:30:00,13.06,13.1,13.03,13.08,280929.0,9.822,9.8521,9.7995,9.8371,280929.0
2019-08-19 13:00:00,13.08,13.13,13.07,13.1,220562.0,9.8371,9.8747,9.8296,9.8521,220562.0
2019-08-19 13:30:00,13.1,13.11,13.07,13.08,318333.0,9.8521,9.8596,9.8296,9.8371,318333.0
2019-08-19 14:00:00,13.08,13.15,13.07,13.13,513059.0,9.8371,9.8897,9.8296,9.8747,513059.0
2019-08-19 14:30:00,13.13,13.15,13.1,13.13,532901.0,9.8747,9.8897,9.8521,9.8747,532901.0
2019-08-19 15:00:00,13.14,13.15,13.09,13.11,833947.0,9.8822,9.8897,9.8446,9.8596,833947.0
2019-08-19 15:30:00,13.11,13.13,13.1,13.1,1387395.0,9.8596,9.8747,9.8521,9.8521,1387395.0
2019-08-20 09:30:00,12.97,13.0,12.86,12.9,700826.0,9.7544,9.7769,9.6716,9.7017,700826.0
2019-08-20 10:00:00,12.9,12.96,12.87,12.88,390715.0,9.7017,9.7468,9.6791,9.6867,390715.0
2019-08-20 10:30:00,12.88,12.94,12.85,12.93,610940.0,9.6867,9.7318,9.6641,9.7243,610940.0
2019-08-20 11:00:00,12.94,12.95,12.9,12.93,487327.0,9.7318,9.7393,9.7017,9.7243,487327.0
2019-08-20 11:30:00,12.94,12.94,12.88,12.9,394153.0,9.7318,9.7318,9.6867,9.7017,394153.0
2019-08-20 12:00:00,12.9,12.92,12.88,12.9,199747.0,9.7017,9.7167,9.6867,9.7017,199747.0
2019-08-20 12:30:00,12.9,12.9,12.87,12.87,348573.0,9.7017,9.7017,9.6791,9.6791,348573.0
2019-08-20 13:00:00,12.88,12.91,12.87,12.88,122721.0,9.6867,9.7092,9.6791,9.6867,122721.0
2019-08-20 13:30:00,12.88,12.88,12.83,12.87,239018.0,9.6867,9.6867,9.6491,9.6791,239018.0
2019-08-20 14:00:00,12.87,12.88,12.84,12.84,333474.0,9.6791,9.6867,9.6566,9.6566,333474.0
2019-08-20 14:30:00,12.84,12.89,12.83,12.87,450276.0,9.6566,9.6942,9.6491,9.6791,450276.0
2019-08-20 15:00:00,12.87,12.88,12.82,12.88,617876.0,9.6791,9.6867,9.6415,9.6867,617876.0
2019-08-20 15:30:00,12.88,12.96,12.87,12.91,2564257.0,9.6867,9.7468,9.6791,9.7092,2564257.0
2019-08-21 09:30:00,13.01,13.08,12.95,12.99,434593.0,9.7844,9.8371,9.7393,9.7694,434593.0
2019-08-21 10:00:00,12.99,13.0,12.89,12.9,421650.0,9.7694,9.7769,9.6942,9.7017,421650.0
2019-08-21 10:30:00,12.89,12.91,12.86,12.9,310335.0,9.6942,9.7092,9.6716,9.7017,310335.0
2019-08-21 11:00:00,12.9,12.92,12.88,12.91,224381.0,9.7017,9.7167,9.6867,9.7092,224381.0
2019-08-21 11:30:00,12.91,12.91,12.86,12.89,470933.0,9.7092,9.7092,9.6716,9.6942,470933.0
2019-08-21 12:00:00,12.89,12.91,12.87,12.88,267842.0,9.6942,9.7092,9.6791,9.6867,267842.0
2019-08-21 12:30:00,12.89,12.94,12.88,12.91,279542.0,9.6942,9.7318,9.6867,9.7092,279542.0
2019-08-21 13:00:00,12.91,12.92,12.88,12.9,302089.0,9.7092,9.7167,9.6867,9.7017,302089.0
2019-08-21 13:30:00,12.9,12.91,12.87,12.88,257127.0,9.7017,9.7092,9.6791,9.6867,257127.0
2019-08-21 14:00:00,12.89,12.93,12.87,12.9,455347.0,9.6942,9.7243,9.6791,9.7017,455347.0
2019-08-21 14:30:00,12.9,12.9,12.86,12.87,436688.0,9.7017,9.7017,9.6716,9.6791,436688.0
2019-08-21 15:00:00,12.87,12.92,12.86,12.91,517925.0,9.6791,9.7167,9.6716,9.7092,517925.0
2019-08-21 15:30:00,12.92,12.94,12.89,12.93,1632498.0,9.7167,9.7318,9.6942,9.7243,1632498.0
2019-08-22 09:30:00,12.99,13.09,12.91,12.92,904775.0,9.7694,9.8446,9.7092,9.7167,904775.0
2019-08-22 10:00:00,12.92,12.94,12.87,12.88,774417.0,9.7167,9.7318,9.6791,9.6867,774417.0
2019-08-22 10:30:00,12.88,12.91,12.82,12.87,753338.0,9.6867,9.7092,9.6415,9.6791,753338.0
2019-08-22 11:00:00,12.87,12.95,12.87,12.92,648967.0,9.6791,9.7393,9.6791,9.7167,648967.0
2019-08-22 11:30:00,12.92,12.94,12.91,12.93,229134.0,9.7167,9.7318,9.7092,9.7243,229134.0
2019-08-22 12:00:00,12.93,12.97,12.92,12.96,300369.0,9.7243,9.7544,9.7167,9.7468,300369.0
2019-08-22 12:30:00,12.96,12.98,12.94,12.95,369527.0,9.7468,9.7619,9.7318,9.7393,369527.0
2019-08-22 13:00:00,12.95,13.0,12.95,12.97,268394.0,9.7393,9.7769,9.7393,9.7544,268394.0
2019-08-22 13:30:00,12.97,13.0,12.94,12.97,418400.0,9.7544,9.7769,9.7318,9.7544,418400.0
2019-08-22 14:00:00,12.97,12.98,12.95,12.96,238037.0,9.7544,9.7619,9.7393,9.7468,238037.0
2019-08-22 14:30:00,12.96,12.97,12.94,12.95,408218.0,9.7468,9.7544,9.7318,9.7393,408218.0
2019-08-22 15:00:00,12.95,12.95,12.91,12.92,419700.0,9.7393,9.7393,9.7092,9.7167,419700.0
2019-08-22 15:30:00,12.92,12.95,12.9,12.91,1346082.0,9.7167,9.7393,9.7017,9.7092,1346082.0
2019-08-23 09:30:00,12.84,12.95,12.81,12.94,461446.0,9.6566,9.7393,9.634,9.7318,461446.0
2019-08-23 10:00:00,12.94,12.97,12.85,12.86,487509.0,9.7318,9.7544,9.6641,9.6716,487509.0
2019-08-23 10:30:00,12.86,12.9,12.83,12.83,368851.0,9.6716,9.7017,9.6491,9.6491,368851.0
2019-08-23 11:00:00,12.84,12.85,12.67,12.7,548480.0,9.6566,9.6641,9.5287,9.5513,548480.0
2019-08-23 11:30:00,12.7,12.72,12.6,12.61,412069.0,9.5513,9.5663,9.4761,9.4836,412069.0
2019-08-23 12:00:00,12.61,12.66,12.58,12.63,338415.0,9.4836,9.5212,9.461,9.4986,338415.0
2019-08-23 12:30:00,12.63,12.68,12.6,12.62,209020.0,9.4986,9.5363,9.4761,9.4911,209020.0
2019-08-23 13:00:00,12.61,12.63,12.57,12.6,279490.0,9.4836,9.4986,9.4535,9.4761,279490.0
2019-08-23 13:30:00,12.6,12.61,12.57,12.58,427683.0,9.4761,9.4836,9.4535,9.461,427683.0
2019-08-23 14:00:00,12.58,12.59,12.55,12.55,324310.0,9.461,9.4686,9.4385,9.4385,324310.0
2019-08-23 14:30:00,12.56,12.57,12.51,12.55,363787.0,9.446,9.4535,9.4084,9.4385,363787.0
2019-08-23 15:00:00,12.55,12.58,12.51,12.51,372407.0,9.4385,9.461,9.4084,9.4084,372407.0
2019-08-23 15:30:00,12.51,12.51,12.39,12.45,1688796.0,9.4084,9.4084,9.3182,9.3633,1688796.0
2019-08-26 09:30:00,12.58,12.61,12.46,12.54,392295.0,9.461,9.4836,9.3708,9.431,392295.0
2019-08-26 10:00:00,12.54,12.57,12.47,12.48,426741.0,9.431,9.4535,9.3783,9.3858,426741.0
2019-08-26 10:30:00,12.49,12.5,12.45,12.46,385572.0,9.3934,9.4009,9.3633,9.3708,385572.0
2019-08-26 11:00:00,12.46,12.52,12.44,12.5,459926.0,9.3708,9.4159,9.3558,9.4009,459926.0
2019-08-26 11:30:00,12.51,12.54,12.51,12.53,146636.0,9.4084,9.431,9.4084,9.4234,146636.0
2019-08-26 12:00:00,12.53,12.58,12.52,12.57,242305.0,9.4234,9.461,9.4159,9.4535,242305.0
2019-08-26 12:30:00,12.57,12.59,12.56,12.58,146607.0,9.4535,9.4686,9.446,9.461,146607.0
2019-08-26 13:00:00,12.58,12.61,12.58,12.59,166225.0,9.461,9.4836,9.461,9.4686,166225.0
2019-08-26 13:30:00,12.59,12.62,12.58,12.6,265991.0,9.4686,9.4911,9.461,9.4761,265991.0
2019-08-26 14:00:00,12.6,12.6,12.55,12.57,189611.0,9.4761,9.4761,9.4385,9.4535,189611.0
2019-08-26 14:30:00,12.56,12.61,12.56,12.6,187026.0,9.446,9.4836,9.446,9.4761,187026.0
2019-08-26 15:00:00,12.61,12.62,12.58,12.6,260990.0,9.4836,9.4911,9.461,9.4761,260990.0
2019-08-26 15:30:00,12.6,12.63,12.58,12.63,798925.0,9.4761,9.4986,9.461,9.4986,798925.0
2019-08-27 09:30:00,12.69,12.71,12.57,12.6,411733.0,9.5438,9.5588,9.4535,9.4761,411733.0
2019-08-27 10:00:00,12.6,12.61,12.52,12.54,605572.0,9.4761,9.4836,9.4159,9.431,605572.0
2019-08-27 10:30:00,12.53,12.58,12.5,12.5,215053.0,9.4234,9.461,9.4009,9.4009,215053.0
2019-08-27 11:00:00,12.51,12.54,12.48,12.48,266651.0,9.4084,9.431,9.3858,9.3858,266651.0
2019-08-27 11:30:00,12.48,12.53,12.47,12.47,215594.0,9.3858,9.4234,9.3783,9.3783,215594.0
2019-08-27 12:00:00,12.47,12.49,12.41,12.44,567491.0,9.3783,9.3934,9.3332,9.3558,567491.0
2019-08-27 12:30:00,12.43,12.44,12.36,12.4,543481.0,9.3482,9.3558,9.2956,9.3257,543481.0
2019-08-27 13:00:00,12.39,12.51,12.38,12.5,401114.0,9.3182,9.4084,9.3106,9.4009,401114.0
2019-08-27 13:30:00,12.5,12.53,12.48,12.49,370606.0,9.4009,9.4234,9.3858,9.3934,370606.0
2019-08-27 14:00:00,12.49,12.51,12.45,12.47,343352.0,9.3934,9.4084,9.3633,9.3783,343352.0
2019-08-27 14:30:00,12.46,12.51,12.43,12.51,462968.0,9.3708,9.4084,9.3482,9.4084,462968.0
2019-08-27 15:00:00,12.51,12.55,12.5,12.52,899373.0,9.4084,9.4385,9.4009,9.4159,899373.0
2019-08-27 15:30:00,12.52,12.59,12.5,12.55,2118841.0,9.4159,9.4686,9.4009,9.4385,2118841.0
2019-08-28 09:30:00,12.49,12.67,12.47,12.66,420262.0,9.3934,9.5287,9.3783,9.5212,420262.0
2019-08-28 10:00:00,12.67,12.67,12.58,12.61,328908.0,9.5287,9.5287,9.461,9.4836,328908.0
2019-08-28 10:30:00,12.62,12.73,12.61,12.72,257364.0,9.4911,9.5739,9.4836,9.5663,257364.0
2019-08-28 11:00:00,12.72,12.77,12.69,12.77,227739.0,9.5663,9.6039,9.5438,9.6039,227739.0
2019-08-28 11:30:00,12.76,12.81,12.75,12.77,243369.0,9.5964,9.634,9.5889,9.6039,243369.0
2019-08-28 12:00:00,12.77,12.87,12.77,12.83,507089.0,9.6039,9.6791,9.6039,9.6491,507089.0
2019-08-28 12:30:00,12.84,12.87,12.83,12.87,362454.0,9.6566,9.6791,9.6491,9.6791,362454.0
2019-08-28 13:00:00,12.87,12.87,12.83,12.85,595068.0,9.6791,9.6791,9.6491,9.6641,595068.0
2019-08-28 13:30:00,12.86,12.88,12.85,12.86,339719.0,9.6716,9.6867,9.6641,9.6716,339719.0
2019-08-28 14:00:00,12.86,12.9,12.85,12.9,416562.0,9.6716,9.7017,9.6641,9.7017,416562.0
2019-08-28 14:30:00,12.9,12.91,12.87,12.91,1022474.0,9.7017,9.7092,9.6791,9.7092,1022474.0
2019-08-28 15:00:00,12.9,12.91,12.84,12.85,1117672.0,9.7017,9.7092,9.6566,9.6641,1117672.0
2019-08-28 15:30:00,12.85,12.89,12.84,12.88,2064430.0,9.6641,9.6942,9.6566,9.6867,2064430.0
2019-08-29 09:30:00,13.0,13.12,12.99,13.09,681293.0,9.7769,9.8672,9.7694,9.8446,681293.0
2019-08-29 10:00:00,13.09,13.12,13.05,13.1,437525.0,9.8446,9.8672,9.8145,9.8521,437525.0
2019-08-29 10:30:00,13.1,13.11,13.03,13.1,506912.0,9.8521,9.8596,9.7995,9.8521,506912.0
2019-08-29 11:00:00,13.1,13.19,13.09,13.18,339576.0,9.8521,9.9198,9.8446,9.9123,339576.0
2019-08-29 11:30:00,13.18,13.19,13.13,13.16,532980.0,9.9123,9.9198,9.8747,9.8972,532980.0
2019-08-29 12:00:00,13.16,13.19,13.15,13.18,631777.0,9.8972,9.9198,9.8897,9.9123,631777.0
2019-08-29 12:30:00,13.18,13.2,13.17,13.19,227731.0,9.9123,9.9273,9.9048,9.9198,227731.0
2019-08-29 13:00:00,13.19,13.21,13.18,13.2,408585.0,9.9198,9.9348,9.9123,9.9273,408585.0
2019-08-29 13:30:00,13.2,13.22,13.19,13.2,354257.0,9.9273,9.9424,9.9198,9.9273,354257.0
2019-08-29 14:00:00,13.2,13.22,13.19,13.2,358854.0,9.9273,9.9424,9.9198,9.9273,358854.0
2019-08-29 14:30:00,13.2,13.21,13.19,13.2,224338.0,9.9273,9.9348,9.9198,9.9273,224338.0
2019-08-29 15:00:00,13.2,13.22,13.18,13.2,595926.0,9.9273,9.9424,9.9123,9.9273,595926.0
2019-08-29 15:30:00,13.2,13.23,13.19,13.23,1360944.0,9.9273,9.9499,9.9198,9.9499,1360944.0
2019-08-30 09:30:00,13.33,13.38,13.27,13.32,488156.0,10.0251,10.0627,9.98,10.0176,488156.0
2019-08-30 10:00:00,13.33,13.42,13.32,13.34,434489.0,10.0251,10.0928,10.0176,10.0326,434489.0
2019-08-30 10:30:00,13.34,13.36,13.29,13.29,326569.0,10.0326,10.0477,9.995,9.995,326569.0
2019-08-30 11:00:00,13.29,13.33,13.26,13.33,531561.0,9.995,10.0251,9.9725,10.0251,531561.0
2019-08-30 11:30:00,13.33,13.36,13.3,13.32,230166.0,10.0251,10.0477,10.0025,10.0176,230166.0
2019-08-30 12:00:00,13.33,13.35,13.31,13.34,336283.0,10.0251,10.0401,10.0101,10.0326,336283.0
2019-08-30 12:30:00,13.35,13.37,13.33,13.36,313389.0,10.0401,10.0552,10.0251,10.0477,313389.0
2019-08-30 13:00:00,13.36,13.36,13.33,13.34,233228.0,10.0477,10.0477,10.0251,10.0326,233228.0
2019-08-30 13:30:00,13.34,13.36,13.31,13.32,328833.0,10.0326,10.0477,10.0101,10.0176,328833.0
2019-08-30 14:00:00,13.32,13.34,13.31,13.32,261767.0,10.0176,10.0326,10.0101,10.0176,261767.0
2019-08-30 14:30:00,13.32,13.33,13.27,13.27,403022.0,10.0176,10.0251,9.98,9.98,403022.0
2019-08-30 15:00:00,13.27,13.28,13.23,13.26,290232.0,9.98,9.9875,9.9499,9.9725,290232.0
2019-08-30 15:30:00,13.26,13.29,13.24,13.25,1407628.0,9.9725,9.995,9.9574,9.9649,1407628.0
2019-09-03 09:30:00,13.14,13.16,12.9,12.93,1697749.0,9.8822,9.8972,9.7017,9.7243,1697749.0
2019-09-03 10:00:00,12.92,12.92,12.77,12.87,1586658.0,9.7167,9.7167,9.6039,9.6791,1586658.0
2019-09-03 10:30:00,12.88,12.88,12.78,12.83,447989.0,9.6867,9.6867,9.6115,9.6491,447989.0
2019-09-03 11:00:00,12.83,12.85,12.79,12.83,466415.0,9.6491,9.6641,9.619,9.6491,466415.0
2019-09-03 11:30:00,12.83,12.88,12.82,12.83,323804.0,9.6491,9.6867,9.6415,9.6491,323804.0
2019-09-03 12:00:00,12.83,12.85,12.8,12.84,241974.0,9.6491,9.6641,9.6265,9.6566,241974.0
2019-09-03 12:30:00,12.84,12.89,12.82,12.86,416537.0,9.6566,9.6942,9.6415,9.6716,416537.0
2019-09-03 13:00:00,12.86,12.88,12.82,12.83,226485.0,9.6716,9.6867,9.6415,9.6491,226485.0
2019-09-03 13:30:00,12.83,12.85,12.8,12.83,538341.0,9.6491,9.6641,9.6265,9.6491,538341.0
2019-09-03 14:00:00,12.83,12.89,12.83,12.88,346915.0,9.6491,9.6942,9.6491,9.6867,346915.0
2019-09-03 14:30:00,12.87,12.91,12.86,12.87,342618.0,9.6791,9.7092,9.6716,9.6791,342618.0
2019-09-03 15:00:00,12.88,12.93,12.87,12.92,505321.0,9.6867,9.7243,9.6791,9.7167,505321.0
2019-09-03 15:30:00,12.92,12.95,12.86,12.88,1209796.0,9.7167,9.7393,9.6716,9.6867,1209796.0
2019-09-04 09:30:00,13.03,13.05,12.95,12.98,611800.0,9.7995,9.8145,9.7393,9.7619,611800.0
2019-09-04 10:00:00,12.98,13.01,12.95,12.98,636921.0,9.7619,9.7844,9.7393,9.7619,636921.0
2019-09-04 10:30:00,12.98,13.01,12.96,12.99,338308.0,9.7619,9.7844,9.7468,9.7694,338308.0
2019-09-04 11:00:00,12.99,13.02,12.96,12.99,291892.0,9.7694,9.792,9.7468,9.7694,291892.0
2019-09-04 11:30:00,12.99,13.0,12.93,12.95,241300.0,9.7694,9.7769,9.7243,9.7393,241300.0
2019-09-04 12:00:00,12.95,12.97,12.92,12.94,250680.0,9.7393,9.7544,9.7167,9.7318,250680.0
2019-09-04 12:30:00,12.95,12.95,12.89,12.91,431099.0,9.7393,9.7393,9.6942,9.7092,431099.0
2019-09-04 13:00:00,12.91,12.97,12.87,12.96,630738.0,9.7092,9.7544,9.6791,9.7468,630738.0
2019-09-04 13:30:00,12.96,12.97,12.91,12.95,906571.0,9.7468,9.7544,9.7092,9.7393,906571.0
2019-09-04 14:00:00,12.95,12.97,12.93,12.95,474848.0,9.7393,9.7544,9.7243,9.7393,474848.0
2019-09-04 14:30:00,12.95,13.01,12.93,12.99,546982.0,9.7393,9.7844,9.7243,9.7694,546982.0
2019-09-04 15:00:00,12.98,13.05,12.98,13.02,270329.0,9.7619,9.8145,9.7619,9.792,270329.0
2019-09-04 15:30:00,13.02,13.07,13.01,13.04,1068762.0,9.792,9.8296,9.7844,9.807,1068762.0
2019-09-05 09:30:00,13.25,13.47,13.24,13.44,777851.0,9.9649,10.1304,9.9574,10.1078,777851.0
2019-09-05 10:00:00,13.44,13.61,13.43,13.59,991803.0,10.1078,10.2357,10.1003,10.2206,991803.0
2019-09-05 10:30:00,13.58,13.62,13.57,13.59,372115.0,10.2131,10.2432,10.2056,10.2206,372115.0
2019-09-05 11:00:00,13.59,13.61,13.51,13.55,535035.0,10.2206,10.2357,10.1605,10.1906,535035.0
2019-09-05 11:30:00,13.54,13.56,13.52,13.56,345931.0,10.183,10.1981,10.168,10.1981,345931.0
2019-09-05 12:00:00,13.56,13.56,13.52,13.54,415286.0,10.1981,10.1981,10.168,10.183,415286.0
2019-09-05 12:30:00,13.54,13.58,13.51,13.58,345355.0,10.183,10.2131,10.1605,10.2131,345355.0
2019-09-05 13:00:00,13.58,13.59,13.54,13.58,287173.0,10.2131,10.2206,10.183,10.2131,287173.0
2019-09-05 13:30:00,13.58,13.63,13.56,13.63,387610.0,10.2131,10.2507,10.1981,10.2507,387610.0
2019-09-05 14:00:00,13.63,13.63,13.59,13.59,305682.0,10.2507,10.2507,10.2206,10.2206,305682.0
2019-09-05 14:30:00,13.59,13.6,13.54,13.56,366043.0,10.2206,10.2282,10.183,10.1981,366043.0
2019-09-05 15:00:00,13.57,13.6,13.56,13.59,667774.0,10.2056,10.2282,10.1981,10.2206,667774.0
2019-09-05 15:30:00,13.58,13.62,13.54,13.55,1487369.0,10.2131,10.2432,10.183,10.1906,1487369.0
2019-09-06 09:30:00,13.55,13.61,13.45,13.52,1036512.0,10.1906,10.2357,10.1153,10.168,1036512.0
2019-09-06 10:00:00,13.51,13.58,13.5,13.58,482991.0,10.1605,10.2131,10.1529,10.2131,482991.0
2019-09-06 10:30:00,13.58,13.6,13.52,13.52,155773.0,10.2131,10.2282,10.168,10.168,155773.0
2019-09-06 11:00:00,13.53,13.54,13.5,13.51,199164.0,10.1755,10.183,10.1529,10.1605,199164.0
2019-09-06 11:30:00,13.51,13.51,13.48,13.5,117807.0,10.1605,10.1605,10.1379,10.1529,117807.0
2019-09-06 12:00:00,13.5,13.54,13.48,13.51,207594.0,10.1529,10.183,10.1379,10.1605,207594.0
2019-09-06 12:30:00,13.52,13.55,13.49,13.54,244754.0,10.168,10.1906,10.1454,10.183,244754.0
2019-09-06 13:00:00,13.54,13.55,13.52,13.54,260748.0,10.183,10.1906,10.168,10.183,260748.0
2019-09-06 13:30:00,13.55,13.56,13.52,13.54,253333.0,10.1906,10.1981,10.168,10.183,253333.0
2019-09-06 14:00:00,13.54,13.54,13.51,13.53,330535.0,10.183,10.183,10.1605,10.1755,330535.0
2019-09-06 14:30:00,13.53,13.53,13.47,13.47,191045.0,10.1755,10.1755,10.1304,10.1304,191045.0
2019-09-06 15:00:00,13.48,13.51,13.45,13.51,312235.0,10.1379,10.1605,10.1153,10.1605,312235.0
2019-09-06 15:30:00,13.51,13.55,13.5,13.54,1330129.0,10.1605,10.1906,10.1529,10.183,1330129.0
2019-09-09 09:30:00,13.67,13.83,13.65,13.82,881029.0,10.2808,10.4011,10.2658,10.3936,881029.0
2019-09-09 10:00:00,13.82,13.95,13.81,13.91,734683.0,10.3936,10.4914,10.3861,10.4613,734683.0
2019-09-09 10:30:00,13.91,13.98,13.86,13.96,484419.0,10.4613,10.5139,10.4237,10.4989,484419.0
2019-09-09 11:00:00,13.97,14.08,13.94,14.07,1009001.0,10.5064,10.5892,10.4839,10.5816,1009001.0
2019-09-09 11:30:00,14.07,14.1,14.05,14.1,475345.0,10.5816,10.6042,10.5666,10.6042,475345.0
2019-09-09 12:00:00,14.1,14.12,14.02,14.04,592538.0,10.6042,10.6192,10.544,10.5591,592538.0
2019-09-09 12:30:00,14.04,14.09,14.0,14.09,765929.0,10.5591,10.5967,10.529,10.5967,765929.0
2019-09-09 13:00:00,14.09,14.12,14.08,14.12,308490.0,10.5967,10.6192,10.5892,10.6192,308490.0
2019-09-09 13:30:00,14.11,14.18,14.11,14.17,772675.0,10.6117,10.6644,10.6117,10.6568,772675.0
2019-09-09 14:00:00,14.17,14.23,14.15,14.22,664076.0,10.6568,10.702,10.6418,10.6944,664076.0
2019-09-09 14:30:00,14.22,14.24,14.21,14.24,463406.0,10.6944,10.7095,10.6869,10.7095,463406.0
2019-09-09 15:00:00,14.24,14.29,14.23,14.29,627682.0,10.7095,10.7471,10.702,10.7471,627682.0
2019-09-09 15:30:00,14.29,14.29,14.16,14.18,2078566.0,10.7471,10.7471,10.6493,10.6644,2078566.0
2019-09-10 09:30:00,14.22,14.45,14.2,14.43,1458294.0,10.6944,10.8674,10.6794,10.8524,1458294.0
2019-09-10 10:00:00,14.42,14.45,14.3,14.4,535736.0,10.8449,10.8674,10.7546,10.8298,535736.0
2019-09-10 10:30:00,14.41,14.42,14.21,14.22,717506.0,10.8373,10.8449,10.6869,10.6944,717506.0
2019-09-10 11:00:00,14.22,14.24,14.2,14.21,561028.0,10.6944,10.7095,10.6794,10.6869,561028.0
2019-09-10 11:30:00,14.2,14.34,14.2,14.28,614370.0,10.6794,10.7847,10.6794,10.7396,614370.0
2019-09-10 12:00:00,14.29,14.3,14.23,14.3,360179.0,10.7471,10.7546,10.702,10.7546,360179.0
2019-09-10 12:30:00,14.3,14.32,14.26,14.29,344493.0,10.7546,10.7696,10.7245,10.7471,344493.0
2019-09-10 13:00:00,14.29,14.34,14.26,14.33,392193.0,10.7471,10.7847,10.7245,10.7772,392193.0
2019-09-10 13:30:00,14.33,14.35,14.32,14.33,280287.0,10.7772,10.7922,10.7696,10.7772,280287.0
2019-09-10 14:00:00,14.33,14.38,14.31,14.38,432173.0,10.7772,10.8148,10.7621,10.8148,432173.0
2019-09-10 14:30:00,14.38,14.39,14.33,14.37,561953.0,10.8148,10.8223,10.7772,10.8073,561953.0
2019-09-10 15:00:00,14.37,14.41,14.34,14.4,849403.0,10.8073,10.8373,10.7847,10.8298,849403.0
2019-09-10 15:30:00,14.4,14.4,14.32,14.37,1946205.0,10.8298,10.8298,10.7696,10.8073,1946205.0
2019-09-11 09:30:00,14.37,14.44,14.08,14.21,953286.0,10.8073,10.8599,10.5892,10.6869,953286.0
2019-09-11 10:00:00,14.2,14.26,14.17,14.25,971138.0,10.6794,10.7245,10.6568,10.717,971138.0
2019-09-11 10:30:00,14.24,14.37,14.22,14.37,1023119.0,10.7095,10.8073,10.6944,10.8073,1023119.0
2019-09-11 11:00:00,14.37,14.37,14.3,14.31,529729.0,10.8073,10.8073,10.7546,10.7621,529729.0
2019-09-11 11:30:00,14.32,14.34,14.25,14.32,935846.0,10.7696,10.7847,10.717,10.7696,935846.0
2019-09-11 12:00:00,14.32,14.37,14.31,14.34,584952.0,10.7696,10.8073,10.7621,10.7847,584952.0
2019-09-11 12:30:00,14.35,14.41,14.33,14.39,444730.0,10.7922,10.8373,10.7772,10.8223,444730.0
2019-09-11 13:00:00,14.39,14.45,14.38,14.44,652641.0,10.8223,10.8674,10.8148,10.8599,652641.0
2019-09-11 13:30:00,14.43,14.5,14.43,14.47,541278.0,10.8524,10.905,10.8524,10.8825,541278.0
2019-09-11 14:00:00,14.47,14.53,14.46,14.5,582426.0,10.8825,10.9276,10.8749,10.905,582426.0
2019-09-11 14:30:00,14.5,14.55,14.48,14.49,921109.0,10.905,10.9426,10.89,10.8975,921109.0
2019-09-11 15:00:00,14.49,14.55,14.48,14.52,602477.0,10.8975,10.9426,10.89,10.9201,602477.0
2019-09-11 15:30:00,14.52,14.62,14.51,14.61,2249048.0,10.9201,10.9953,10.9125,10.9877,2249048.0
2019-09-12 09:30:00,14.45,14.5,14.24,14.48,1094008.0,10.8674,10.905,10.7095,10.89,1094008.0
2019-09-12 10:00:00,14.47,14.6,14.38,14.57,1305252.0,10.8825,10.9802,10.8148,10.9577,1305252.0
2019-09-12 10:30:00,14.57,14.62,14.46,14.48,1157991.0,10.9577,10.9953,10.8749,10.89,1157991.0
2019-09-12 11:00:00,14.48,14.61,14.43,14.6,814957.0,10.89,10.9877,10.8524,10.9802,814957.0
2019-09-12 11:30:00,14.6,14.72,14.59,14.71,639567.0,10.9802,11.0705,10.9727,11.063,639567.0
2019-09-12 12:00:00,14.71,14.79,14.67,14.76,625034.0,11.063,11.1231,11.0329,11.1006,625034.0
2019-09-12 12:30:00,14.75,14.8,14.74,14.78,272975.0,11.093,11.1306,11.0855,11.1156,272975.0
2019-09-12 13:00:00,14.78,14.81,14.77,14.77,346553.0,11.1156,11.1382,11.1081,11.1081,346553.0
2019-09-12 13:30:00,14.77,14.78,14.7,14.7,335691.0,11.1081,11.1156,11.0554,11.0554,335691.0
2019-09-12 14:00:00,14.71,14.73,14.65,14.66,575706.0,11.063,11.078,11.0178,11.0254,575706.0
2019-09-12 14:30:00,14.66,14.72,14.65,14.68,552746.0,11.0254,11.0705,11.0178,11.0404,552746.0
2019-09-12 15:00:00,14.67,14.73,14.66,14.71,497843.0,11.0329,11.078,11.0254,11.063,497843.0
2019-09-12 15:30:00,14.71,14.73,14.64,14.65,1900040.0,11.063,11.078,11.0103,11.0178,1900040.0
2019-09-13 09:30:00,14.78,14.97,14.72,14.74,2188017.0,11.1156,11.2585,11.0705,11.0855,2188017.0
2019-09-13 10:00:00,14.74,14.81,14.7,14.78,1508141.0,11.0855,11.1382,11.0554,11.1156,1508141.0
2019-09-13 10:30:00,14.78,14.81,14.72,14.77,812805.0,11.1156,11.1382,11.0705,11.1081,812805.0
2019-09-13 11:00:00,14.76,14.83,14.75,14.81,481202.0,11.1006,11.1532,11.093,11.1382,481202.0
2019-09-13 11:30:00,14.81,14.84,14.8,14.83,577055.0,11.1382,11.1607,11.1306,11.1532,577055.0
2019-09-13 12:00:00,14.82,14.83,14.79,14.81,472099.0,11.1457,11.1532,11.1231,11.1382,472099.0
2019-09-13 12:30:00,14.81,14.9,14.8,14.89,378791.0,11.1382,11.2058,11.1306,11.1983,378791.0
2019-09-13 13:00:00,14.89,14.89,14.83,14.85,366682.0,11.1983,11.1983,11.1532,11.1682,366682.0
2019-09-13 13:30:00,14.85,14.85,14.78,14.8,416210.0,11.1682,11.1682,11.1156,11.1306,416210.0
2019-09-13 14:00:00,14.8,14.82,14.78,14.8,751012.0,11.1306,11.1457,11.1156,11.1306,751012.0
2019-09-13 14:30:00,14.81,14.82,14.79,14.79,490196.0,11.1382,11.1457,11.1231,11.1231,490196.0
2019-09-13 15:00:00,14.79,14.8,14.73,14.76,720592.0,11.1231,11.1306,11.078,11.1006,720592.0
2019-09-13 15:30:00,14.76,14.79,14.74,14.74,1606281.0,11.1006,11.1231,11.0855,11.0855,1606281.0
2019-09-16 09:30:00,14.43,14.65,14.35,14.63,1544457.0,10.9637,11.1309,10.9029,11.1157,1544457.0
2019-09-16 10:00:00,14.62,14.67,14.59,14.63,808774.0,11.1081,11.1461,11.0853,11.1157,808774.0
2019-09-16 10:30:00,14.63,14.64,14.57,14.6,690374.0,11.1157,11.1233,11.0701,11.0929,690374.0
2019-09-16 11:00:00,14.61,14.65,14.58,14.6,534210.0,11.1005,11.1309,11.0777,11.0929,534210.0
2019-09-16 11:30:00,14.59,14.6,14.52,14.54,1167730.0,11.0853,11.0929,11.0321,11.0473,1167730.0
2019-09-16 12:00:00,14.54,14.58,14.51,14.57,521285.0,11.0473,11.0777,11.0245,11.0701,521285.0
2019-09-16 12:30:00,14.56,14.6,14.54,14.59,298133.0,11.0625,11.0929,11.0473,11.0853,298133.0
2019-09-16 13:00:00,14.59,14.63,14.58,14.61,241099.0,11.0853,11.1157,11.0777,11.1005,241099.0
2019-09-16 13:30:00,14.61,14.63,14.56,14.58,313880.0,11.1005,11.1157,11.0625,11.0777,313880.0
2019-09-16 14:00:00,14.59,14.62,14.57,14.61,484307.0,11.0853,11.1081,11.0701,11.1005,484307.0
2019-09-16 14:30:00,14.61,14.65,14.58,14.6,343007.0,11.1005,11.1309,11.0777,11.0929,343007.0
2019-09-16 15:00:00,14.6,14.61,14.57,14.57,350224.0,11.0929,11.1005,11.0701,11.0701,350224.0
2019-09-16 15:30:00,14.57,14.64,14.56,14.61,1323674.0,11.0701,11.1233,11.0625,11.1005,1323674.0
2019-09-17 09:30:00,14.54,14.56,14.4,14.47,417746.0,11.0473,11.0625,10.9409,10.9941,417746.0
2019-09-17 10:00:00,14.48,14.49,14.39,14.4,332850.0,11.0017,11.0093,10.9333,10.9409,332850.0
2019-09-17 10:30:00,14.42,14.51,14.41,14.48,299896.0,10.9561,11.0245,10.9485,11.0017,299896.0
2019-09-17 11:00:00,14.48,14.51,14.45,14.5,216093.0,11.0017,11.0245,10.9789,11.0169,216093.0
2019-09-17 11:30:00,14.5,14.53,14.47,14.5,167716.0,11.0169,11.0397,10.9941,11.0169,167716.0
2019-09-17 12:00:00,14.5,14.51,14.44,14.46,173211.0,11.0169,11.0245,10.9713,10.9865,173211.0
2019-09-17 12:30:00,14.47,14.49,14.44,14.49,131706.0,10.9941,11.0093,10.9713,11.0093,131706.0
2019-09-17 13:00:00,14.49,14.55,14.48,14.54,148381.0,11.0093,11.0549,11.0017,11.0473,148381.0
2019-09-17 13:30:00,14.54,14.58,14.52,14.56,239143.0,11.0473,11.0777,11.0321,11.0625,239143.0
2019-09-17 14:00:00,14.56,14.59,14.49,14.52,615574.0,11.0625,11.0853,11.0093,11.0321,615574.0
2019-09-17 14:30:00,14.52,14.55,14.51,14.54,226712.0,11.0321,11.0549,11.0245,11.0473,226712.0
2019-09-17 15:00:00,14.54,14.57,14.52,14.54,275040.0,11.0473,11.0701,11.0321,11.0473,275040.0
2019-09-17 15:30:00,14.54,14.57,14.52,14.55,1031967.0,11.0473,11.0701,11.0321,11.0549,1031967.0
2019-09-18 09:30:00,14.46,14.54,14.39,14.5,467349.0,10.9865,11.0473,10.9333,11.0169,467349.0
2019-09-18 10:00:00,14.49,14.5,14.44,14.48,259096.0,11.0093,11.0169,10.9713,11.0017,259096.0
2019-09-18 10:30:00,14.48,14.49,14.41,14.43,296554.0,11.0017,11.0093,10.9485,10.9637,296554.0
2019-09-18 11:00:00,14.43,14.43,14.37,14.38,346536.0,10.9637,10.9637,10.9181,10.9257,346536.0
2019-09-18 11:30:00,14.39,14.45,14.38,14.45,200569.0,10.9333,10.9789,10.9257,10.9789,200569.0
2019-09-18 12:00:00,14.45,14.48,14.43,14.48,210592.0,10.9789,11.0017,10.9637,11.0017,210592.0
2019-09-18 12:30:00,14.47,14.52,14.46,14.46,214199.0,10.9941,11.0321,10.9865,10.9865,214199.0
2019-09-18 13:00:00,14.46,14.5,14.45,14.46,169426.0,10.9865,11.0169,10.9789,10.9865,169426.0
2019-09-18 13:30:00,14.46,14.53,14.45,14.52,171199.0,10.9865,11.0397,10.9789,11.0321,171199.0
2019-09-18 14:00:00,14.51,14.6,14.47,14.53,493383.0,11.0245,11.0929,10.9941,11.0397,493383.0
2019-09-18 14:30:00,14.53,14.65,14.51,14.59,415058.0,11.0397,11.1309,11.0245,11.0853,415058.0
2019-09-18 15:00:00,14.59,14.67,14.57,14.66,526507.0,11.0853,11.1461,11.0701,11.1385,526507.0
2019-09-18 15:30:00,14.66,14.71,14.57,14.58,1706225.0,11.1385,11.1765,11.0701,11.0777,1706225.0
2019-09-19 09:30:00,14.54,14.61,14.51,14.6,426358.0,11.0473,11.1005,11.0245,11.0929,426358.0
2019-09-19 10:00:00,14.6,14.64,14.54,14.6,291738.0,11.0929,11.1233,11.0473,11.0929,291738.0
2019-09-19 10:30:00,14.61,14.68,14.6,14.64,148873.0,11.1005,11.1537,11.0929,11.1233,148873.0
2019-09-19 11:00:00,14.65,14.69,14.63,14.67,190713.0,11.1309,11.1613,11.1157,11.1461,190713.0
2019-09-19 11:30:00,14.67,14.67,14.58,14.6,204205.0,11.1461,11.1461,11.0777,11.0929,204205.0
2019-09-19 12:00:00,14.6,14.6,14.53,14.53,234372.0,11.0929,11.0929,11.0397,11.0397,234372.0
2019-09-19 12:30:00,14.53,14.56,14.52,14.54,139363.0,11.0397,11.0625,11.0321,11.0473,139363.0
2019-09-19 13:00:00,14.54,14.59,14.53,14.58,123911.0,11.0473,11.0853,11.0397,11.0777,123911.0
2019-09-19 13:30:00,14.58,14.59,14.53,14.57,305321.0,11.0777,11.0853,11.0397,11.0701,305321.0
2019-09-19 14:00:00,14.57,14.59,14.54,14.54,197296.0,11.0701,11.0853,11.0473,11.0473,197296.0
2019-09-19 14:30:00,14.54,14.54,14.46,14.47,174288.0,11.0473,11.0473,10.9865,10.9941,174288.0
2019-09-19 15:00:00,14.47,14.5,14.46,14.47,208374.0,10.9941,11.0169,10.9865,10.9941,208374.0
2019-09-19 15:30:00,14.48,14.51,14.44,14.46,592703.0,11.0017,11.0245,10.9713,10.9865,592703.0
2019-09-20 09:30:00,14.5,14.53,14.38,14.46,1699533.0,11.0169,11.0397,10.9257,10.9865,1699533.0
2019-09-20 10:00:00,14.46,14.53,14.45,14.52,323670.0,10.9865,11.0397,10.9789,11.0321,323670.0
2019-09-20 10:30:00,14.52,14.53,14.47,14.5,216342.0,11.0321,11.0397,10.9941,11.0169,216342.0
2019-09-20 11:00:00,14.49,14.5,14.4,14.45,520573.0,11.0093,11.0169,10.9409,10.9789,520573.0
2019-09-20 11:30:00,14.45,14.46,14.41,14.44,430968.0,10.9789,10.9865,10.9485,10.9713,430968.0
2019-09-20 12:00:00,14.45,14.51,14.44,14.5,200487.0,10.9789,11.0245,10.9713,11.0169,200487.0
2019-09-20 12:30:00,14.51,14.51,14.48,14.5,113987.0,11.0245,11.0245,11.0017,11.0169,113987.0
2019-09-20 13:00:00,14.5,14.5,14.33,14.41,375290.0,11.0169,11.0169,10.8877,10.9485,375290.0
2019-09-20 13:30:00,14.4,14.41,14.37,14.4,257110.0,10.9409,10.9485,10.9181,10.9409,257110.0
2019-09-20 14:00:00,14.41,14.44,14.39,14.4,352082.0,10.9485,10.9713,10.9333,10.9409,352082.0
2019-09-20 14:30:00,14.41,14.47,14.4,14.44,142130.0,10.9485,10.9941,10.9409,10.9713,142130.0
2019-09-20 15:00:00,14.43,14.44,14.33,14.34,373511.0,10.9637,10.9713,10.8877,10.8953,373511.0
2019-09-20 15:30:00,14.34,14.49,14.33,14.38,2208517.0,10.8953,11.0093,10.8877,10.9257,2208517.0
2019-09-23 09:30:00,14.29,14.4,14.23,14.3,306316.0,10.8573,10.9409,10.8118,10.8649,306316.0
2019-09-23 10:00:00,14.31,14.33,14.23,14.33,333459.0,10.8725,10.8877,10.8118,10.8877,333459.0
2019-09-23 10:30:00,14.33,14.36,14.3,14.33,162458.0,10.8877,10.9105,10.8649,10.8877,162458.0
2019-09-23 11:00:00,14.33,14.42,14.32,14.41,271611.0,10.8877,10.9561,10.8801,10.9485,271611.0
2019-09-23 11:30:00,14.4,14.45,14.4,14.43,154028.0,10.9409,10.9789,10.9409,10.9637,154028.0
2019-09-23 12:00:00,14.43,14.47,14.41,14.46,327262.0,10.9637,10.9941,10.9485,10.9865,327262.0
2019-09-23 12:30:00,14.46,14.48,14.43,14.45,163410.0,10.9865,11.0017,10.9637,10.9789,163410.0
2019-09-23 13:00:00,14.45,14.48,14.44,14.48,159671.0,10.9789,11.0017,10.9713,11.0017,159671.0
2019-09-23 13:30:00,14.48,14.53,14.47,14.53,209044.0,11.0017,11.0397,10.9941,11.0397,209044.0
2019-09-23 14:00:00,14.53,14.54,14.48,14.5,255598.0,11.0397,11.0473,11.0017,11.0169,255598.0
2019-09-23 14:30:00,14.5,14.5,14.46,14.48,226122.0,11.0169,11.0169,10.9865,11.0017,226122.0
2019-09-23 15:00:00,14.49,14.54,14.48,14.52,320233.0,11.0093,11.0473,11.0017,11.0321,320233.0
2019-09-23 15:30:00,14.51,14.52,14.43,14.46,1248197.0,11.0245,11.0321,10.9637,10.9865,1248197.0
2019-09-24 09:30:00,14.52,14.54,14.42,14.46,623642.0,11.0321,11.0473,10.9561,10.9865,623642.0
2019-09-24 10:00:00,14.46,14.46,14.31,14.34,546331.0,10.9865,10.9865,10.8725,10.8953,546331.0
2019-09-24 10:30:00,14.34,14.41,14.33,14.37,340791.0,10.8953,10.9485,10.8877,10.9181,340791.0
2019-09-24 11:00:00,14.37,14.38,14.29,14.35,391354.0,10.9181,10.9257,10.8573,10.9029,391354.0
2019-09-24 11:30:00,14.35,14.37,14.28,14.28,631710.0,10.9029,10.9181,10.8498,10.8498,631710.0
2019-09-24 12:00:00,14.28,14.34,14.26,14.28,484099.0,10.8498,10.8953,10.8346,10.8498,484099.0
2019-09-24 12:30:00,14.27,14.27,14.17,14.18,421428.0,10.8422,10.8422,10.7662,10.7738,421428.0
2019-09-24 13:00:00,14.18,14.21,14.12,14.13,402207.0,10.7738,10.7966,10.7282,10.7358,402207.0
2019-09-24 13:30:00,14.13,14.22,14.13,14.19,230065.0,10.7358,10.8042,10.7358,10.7814,230065.0
2019-09-24 14:00:00,14.2,14.28,14.13,14.25,326894.0,10.789,10.8498,10.7358,10.827,326894.0
2019-09-24 14:30:00,14.25,14.26,14.16,14.16,368965.0,10.827,10.8346,10.7586,10.7586,368965.0
2019-09-24 15:00:00,14.17,14.21,14.14,14.15,632273.0,10.7662,10.7966,10.7434,10.751,632273.0
2019-09-24 15:30:00,14.15,14.25,14.13,14.21,1384892.0,10.751,10.827,10.7358,10.7966,1384892.0
2019-09-25 09:30:00,14.19,14.37,14.14,14.27,323005.0,10.7814,10.9181,10.7434,10.8422,323005.0
2019-09-25 10:00:00,14.28,14.34,14.25,14.32,328833.0,10.8498,10.8953,10.827,10.8801,328833.0
2019-09-25 10:30:00,14.32,14.38,14.28,14.36,559737.0,10.8801,10.9257,10.8498,10.9105,559737.0
2019-09-25 11:00:00,14.36,14.42,14.34,14.39,282313.0,10.9105,10.9561,10.8953,10.9333,282313.0
2019-09-25 11:30:00,14.39,14.41,14.35,14.37,571677.0,10.9333,10.9485,10.9029,10.9181,571677.0
2019-09-25 12:00:00,14.37,14.42,14.36,14.38,406076.0,10.9181,10.9561,10.9105,10.9257,406076.0
2019-09-25 12:30:00,14.39,14.41,14.34,14.36,204354.0,10.9333,10.9485,10.8953,10.9105,204354.0
2019-09-25 13:00:00,14.36,14.4,14.35,14.39,149317.0,10.9105,10.9409,10.9029,10.9333,149317.0
2019-09-25 13:30:00,14.39,14.42,14.37,14.41,202030.0,10.9333,10.9561,10.9181,10.9485,202030.0
2019-09-25 14:00:00,14.41,14.45,14.4,14.42,273515.0,10.9485,10.9789,10.9409,10.9561,273515.0
2019-09-25 14:30:00,14.42,14.42,14.37,14.38,243685.0,10.9561,10.9561,10.9181,10.9257,243685.0
2019-09-25 15:00:00,14.38,14.38,14.34,14.36,525554.0,10.9257,10.9257,10.8953,10.9105,525554.0
2019-09-25 15:30:00,14.36,14.4,14.35,14.37,842152.0,10.9105,10.9409,10.9029,10.9181,842152.0
2019-09-26 09:30:00,14.29,14.35,14.26,14.35,300064.0,10.8573,10.9029,10.8346,10.9029,300064.0
2019-09-26 10:00:00,14.35,14.38,14.27,14.3,378743.0,10.9029,10.9257,10.8422,10.8649,378743.0
2019-09-26 10:30:00,14.31,14.38,14.27,14.34,514831.0,10.8725,10.9257,10.8422,10.8953,514831.0
2019-09-26 11:00:00,14.34,14.36,14.26,14.28,217327.0,10.8953,10.9105,10.8346,10.8498,217327.0
2019-09-26 11:30:00,14.28,14.35,14.27,14.31,243534.0,10.8498,10.9029,10.8422,10.8725,243534.0
2019-09-26 12:00:00,14.32,14.36,14.3,14.35,143102.0,10.8801,10.9105,10.8649,10.9029,143102.0
2019-09-26 12:30:00,14.35,14.38,14.34,14.37,107823.0,10.9029,10.9257,10.8953,10.9181,107823.0
2019-09-26 13:00:00,14.37,14.38,14.28,14.29,365396.0,10.9181,10.9257,10.8498,10.8573,365396.0
2019-09-26 13:30:00,14.29,14.33,14.27,14.29,417307.0,10.8573,10.8877,10.8422,10.8573,417307.0
2019-09-26 14:00:00,14.29,14.34,14.29,14.3,330368.0,10.8573,10.8953,10.8573,10.8649,330368.0
2019-09-26 14:30:00,14.29,14.34,14.29,14.31,192241.0,10.8573,10.8953,10.8573,10.8725,192241.0
2019-09-26 15:00:00,14.31,14.33,14.29,14.31,537224.0,10.8725,10.8877,10.8573,10.8725,537224.0
2019-09-26 15:30:00,14.31,14.33,14.23,14.26,931063.0,10.8725,10.8877,10.8118,10.8346,931063.0
2019-09-27 09:30:00,14.42,14.56,14.24,14.45,648029.0,10.9561,11.0625,10.8194,10.9789,648029.0
2019-09-27 10:00:00,14.45,14.45,14.36,14.42,380732.0,10.9789,10.9789,10.9105,10.9561,380732.0
2019-09-27 10:30:00,14.43,14.44,14.36,14.42,385376.0,10.9637,10.9713,10.9105,10.9561,385376.0
2019-09-27 11:00:00,14.41,14.42,14.32,14.35,758810.0,10.9485,10.9561,10.8801,10.9029,758810.0
2019-09-27 11:30:00,14.35,14.38,14.24,14.3,479122.0,10.9029,10.9257,10.8194,10.8649,479122.0
2019-09-27 12:00:00,14.3,14.32,14.26,14.28,171148.0,10.8649,10.8801,10.8346,10.8498,171148.0
2019-09-27 12:30:00,14.27,14.3,14.25,14.27,217310.0,10.8422,10.8649,10.827,10.8422,217310.0
2019-09-27 13:00:00,14.27,14.3,14.24,14.28,222145.0,10.8422,10.8649,10.8194,10.8498,222145.0
2019-09-27 13:30:00,14.28,14.28,14.21,14.28,211309.0,10.8498,10.8498,10.7966,10.8498,211309.0
2019-09-27 14:00:00,14.28,14.31,14.26,14.29,203600.0,10.8498,10.8725,10.8346,10.8573,203600.0
2019-09-27 14:30:00,14.29,14.3,14.24,14.26,224298.0,10.8573,10.8649,10.8194,10.8346,224298.0
2019-09-27 15:00:00,14.26,14.31,14.21,14.27,621257.0,10.8346,10.8725,10.7966,10.8422,621257.0
2019-09-27 15:30:00,14.26,14.36,14.26,14.35,1405178.0,10.8346,10.9105,10.8346,10.9029,1405178.0
2019-09-30 09:30:00,14.41,14.45,14.26,14.28,295787.0,10.9485,10.9789,10.8346,10.8498,295787.0
2019-09-30 10:00:00,14.28,14.32,14.24,14.26,204539.0,10.8498,10.8801,10.8194,10.8346,204539.0
2019-09-30 10:30:00,14.27,14.33,14.25,14.32,214920.0,10.8422,10.8877,10.827,10.8801,214920.0
2019-09-30 11:00:00,14.32,14.35,14.26,14.35,248085.0,10.8801,10.9029,10.8346,10.9029,248085.0
2019-09-30 11:30:00,14.35,14.36,14.31,14.33,155039.0,10.9029,10.9105,10.8725,10.8877,155039.0
2019-09-30 12:00:00,14.33,14.35,14.31,14.34,175880.0,10.8877,10.9029,10.8725,10.8953,175880.0
2019-09-30 12:30:00,14.34,14.34,14.29,14.3,159063.0,10.8953,10.8953,10.8573,10.8649,159063.0
2019-09-30 13:00:00,14.3,14.34,14.29,14.31,320120.0,10.8649,10.8953,10.8573,10.8725,320120.0
2019-09-30 13:30:00,14.31,14.33,14.29,14.29,164430.0,10.8725,10.8877,10.8573,10.8573,164430.0
2019-09-30 14:00:00,14.3,14.33,14.29,14.31,163799.0,10.8649,10.8877,10.8573,10.8725,163799.0
2019-09-30 14:30:00,14.31,14.34,14.29,14.32,201440.0,10.8725,10.8953,10.8573,10.8801,201440.0
2019-09-30 15:00:00,14.32,14.34,14.29,14.33,272946.0,10.8801,10.8953,10.8573,10.8877,272946.0
2019-09-30 15:30:00,14.33,14.34,14.26,14.27,1076486.0,10.8877,10.8953,10.8346,10.8422,1076486.0
2019-10-01 09:30:00,14.35,14.48,14.35,14.42,619755.0,10.9029,11.0017,10.9029,10.9561,619755.0
2019-10-01 10:00:00,14.42,14.42,14.21,14.26,723892.0,10.9561,10.9561,10.7966,10.8346,723892.0
2019-10-01 10:30:00,14.25,14.3,14.2,14.21,584998.0,10.827,10.8649,10.789,10.7966,584998.0
2019-10-01 11:00:00,14.2,14.22,14.15,14.17,356676.0,10.789,10.8042,10.751,10.7662,356676.0
2019-10-01 11:30:00,14.17,14.17,14.07,14.07,613634.0,10.7662,10.7662,10.6902,10.6902,613634.0
2019-10-01 12:00:00,14.07,14.08,14.03,14.04,285368.0,10.6902,10.6978,10.6598,10.6674,285368.0
2019-10-01 12:30:00,14.05,14.1,14.04,14.05,311975.0,10.675,10.713,10.6674,10.675,311975.0
2019-10-01 13:00:00,14.05,14.05,13.98,14.02,267397.0,10.675,10.675,10.6218,10.6522,267397.0
2019-10-01 13:30:00,14.02,14.03,13.95,13.96,206988.0,10.6522,10.6598,10.599,10.6066,206988.0
2019-10-01 14:00:00,13.95,13.98,13.91,13.94,252192.0,10.599,10.6218,10.5686,10.5914,252192.0
2019-10-01 14:30:00,13.95,14.02,13.94,13.96,226481.0,10.599,10.6522,10.5914,10.6066,226481.0
2019-10-01 15:00:00,13.96,14.0,13.95,13.99,318817.0,10.6066,10.637,10.599,10.6294,318817.0
2019-10-01 15:30:00,13.99,13.99,13.9,13.92,1021549.0,10.6294,10.6294,10.561,10.5762,1021549.0
2019-10-02 09:30:00,13.85,13.89,13.7,13.74,741162.0,10.523,10.5534,10.4091,10.4395,741162.0
2019-10-02 10:00:00,13.74,13.8,13.71,13.72,953271.0,10.4395,10.4851,10.4167,10.4243,953271.0
2019-10-02 10:30:00,13.72,13.72,13.67,13.7,359812.0,10.4243,10.4243,10.3863,10.4091,359812.0
2019-10-02 11:00:00,13.7,13.74,13.66,13.68,228837.0,10.4091,10.4395,10.3787,10.3939,228837.0
2019-10-02 11:30:00,13.68,13.69,13.6,13.61,802349.0,10.3939,10.4015,10.3331,10.3407,802349.0
2019-10-02 12:00:00,13.61,13.63,13.58,13.61,277343.0,10.3407,10.3559,10.3179,10.3407,277343.0
2019-10-02 12:30:00,13.61,13.62,13.56,13.59,168234.0,10.3407,10.3483,10.3027,10.3255,168234.0
2019-10-02 13:00:00,13.58,13.7,13.57,13.69,317963.0,10.3179,10.4091,10.3103,10.4015,317963.0
2019-10-02 13:30:00,13.68,13.7,13.66,13.68,178690.0,10.3939,10.4091,10.3787,10.3939,178690.0
2019-10-02 14:00:00,13.67,13.72,13.64,13.69,403404.0,10.3863,10.4243,10.3635,10.4015,403404.0
2019-10-02 14:30:00,13.7,13.73,13.68,13.71,261044.0,10.4091,10.4319,10.3939,10.4167,261044.0
2019-10-02 15:00:00,13.72,13.75,13.68,13.74,584607.0,10.4243,10.4471,10.3939,10.4395,584607.0
2019-10-02 15:30:00,13.74,13.76,13.65,13.68,1501149.0,10.4395,10.4547,10.3711,10.3939,1501149.0
2019-10-03 09:30:00,13.64,13.73,13.55,13.69,496755.0,10.3635,10.4319,10.2951,10.4015,496755.0
2019-10-03 10:00:00,13.68,13.69,13.4,13.5,933653.0,10.3939,10.4015,10.1811,10.2571,933653.0
2019-10-03 10:30:00,13.5,13.58,13.47,13.54,376500.0,10.2571,10.3179,10.2343,10.2875,376500.0
2019-10-03 11:00:00,13.54,13.69,13.53,13.6,390905.0,10.2875,10.4015,10.2799,10.3331,390905.0
2019-10-03 11:30:00,13.61,13.62,13.53,13.53,201456.0,10.3407,10.3483,10.2799,10.2799,201456.0
2019-10-03 12:00:00,13.54,13.56,13.49,13.54,390596.0,10.2875,10.3027,10.2495,10.2875,390596.0
2019-10-03 12:30:00,13.55,13.61,13.54,13.6,212795.0,10.2951,10.3407,10.2875,10.3331,212795.0
2019-10-03 13:00:00,13.6,13.65,13.59,13.65,248059.0,10.3331,10.3711,10.3255,10.3711,248059.0
2019-10-03 13:30:00,13.65,13.71,13.64,13.68,277984.0,10.3711,10.4167,10.3635,10.3939,277984.0
2019-10-03 14:00:00,13.68,13.72,13.65,13.71,199989.0,10.3939,10.4243,10.3711,10.4167,199989.0
2019-10-03 14:30:00,13.7,13.73,13.68,13.7,258520.0,10.4091,10.4319,10.3939,10.4091,258520.0
2019-10-03 15:00:00,13.7,13.74,13.69,13.73,431695.0,10.4091,10.4395,10.4015,10.4319,431695.0
2019-10-03 15:30:00,13.73,13.79,13.7,13.79,1306980.0,10.4319,10.4775,10.4091,10.4775,1306980.0
2019-10-04 09:30:00,13.8,13.85,13.72,13.77,470060.0,10.4851,10.523,10.4243,10.4623,470060.0
2019-10-04 10:00:00,13.77,13.8,13.66,13.66,631270.0,10.4623,10.4851,10.3787,10.3787,631270.0
2019-10-04 10:30:00,13.66,13.73,13.66,13.69,249533.0,10.3787,10.4319,10.3787,10.4015,249533.0
2019-10-04 11:00:00,13.69,13.76,13.67,13.76,270300.0,10.4015,10.4547,10.3863,10.4547,270300.0
2019-10-04 11:30:00,13.76,13.8,13.75,13.78,200201.0,10.4547,10.4851,10.4471,10.4699,200201.0
2019-10-04 12:00:00,13.79,13.81,13.75,13.78,215960.0,10.4775,10.4927,10.4471,10.4699,215960.0
2019-10-04 12:30:00,13.79,13.79,13.73,13.76,156157.0,10.4775,10.4775,10.4319,10.4547,156157.0
2019-10-04 13:00:00,13.76,13.77,13.73,13.77,160923.0,10.4547,10.4623,10.4319,10.4623,160923.0
2019-10-04 13:30:00,13.77,13.81,13.75,13.8,498880.0,10.4623,10.4927,10.4471,10.4851,498880.0
2019-10-04 14:00:00,13.79,13.85,13.79,13.83,213144.0,10.4775,10.523,10.4775,10.5078,213144.0
2019-10-04 14:30:00,13.83,13.84,13.81,13.84,233960.0,10.5078,10.5154,10.4927,10.5154,233960.0
2019-10-04 15:00:00,13.83,13.89,13.83,13.88,340965.0,10.5078,10.5534,10.5078,10.5458,340965.0
2019-10-04 15:30:00,13.89,13.93,13.87,13.92,1306312.0,10.5534,10.5838,10.5382,10.5762,1306312.0
2019-10-07 09:30:00,13.89,13.96,13.83,13.91,392719.0,10.5534,10.6066,10.5078,10.5686,392719.0
2019-10-07 10:00:00,13.91,13.96,13.89,13.94,307254.0,10.5686,10.6066,10.5534,10.5914,307254.0
2019-10-07 10:30:00,13.94,13.96,13.9,13.91,135378.0,10.5914,10.6066,10.561,10.5686,135378.0
2019-10-07 11:00:00,13.9,13.95,13.9,13.92,210865.0,10.561,10.599,10.561,10.5762,210865.0
2019-10-07 11:30:00,13.92,13.96,13.91,13.95,127591.0,10.5762,10.6066,10.5686,10.599,127591.0
2019-10-07 12:00:00,13.95,13.97,13.93,13.96,138502.0,10.599,10.6142,10.5838,10.6066,138502.0
2019-10-07 12:30:00,13.96,13.96,13.92,13.94,105950.0,10.6066,10.6066,10.5762,10.5914,105950.0
2019-10-07 13:00:00,13.94,13.95,13.89,13.9,166524.0,10.5914,10.599,10.5534,10.561,166524.0
2019-10-07 13:30:00,13.91,14.01,13.9,14.01,264126.0,10.5686,10.6446,10.561,10.6446,264126.0
2019-10-07 14:00:00,14.01,14.01,13.93,13.95,154019.0,10.6446,10.6446,10.5838,10.599,154019.0
2019-10-07 14:30:00,13.94,13.95,13.86,13.9,184978.0,10.5914,10.599,10.5306,10.561,184978.0
2019-10-07 15:00:00,13.89,13.92,13.87,13.91,254946.0,10.5534,10.5762,10.5382,10.5686,254946.0
2019-10-07 15:30:00,13.91,13.91,13.82,13.86,2023040.0,10.5686,10.5686,10.5002,10.5306,2023040.0
2019-10-08 09:30:00,13.65,13.71,13.56,13.64,640300.0,10.3711,10.4167,10.3027,10.3635,640300.0
2019-10-08 10:00:00,13.64,13.66,13.57,13.6,802430.0,10.3635,10.3787,10.3103,10.3331,802430.0
2019-10-08 10:30:00,13.59,13.67,13.55,13.67,563976.0,10.3255,10.3863,10.2951,10.3863,563976.0
2019-10-08 11:00:00,13.67,13.7,13.6,13.61,366667.0,10.3863,10.4091,10.3331,10.3407,366667.0
2019-10-08 11:30:00,13.61,13.64,13.57,13.62,346802.0,10.3407,10.3635,10.3103,10.3483,346802.0
2019-10-08 12:00:00,13.62,13.68,13.6,13.65,249927.0,10.3483,10.3939,10.3331,10.3711,249927.0
2019-10-08 12:30:00,13.65,13.71,13.63,13.68,286392.0,10.3711,10.4167,10.3559,10.3939,286392.0
2019-10-08 13:00:00,13.68,13.72,13.66,13.72,208058.0,10.3939,10.4243,10.3787,10.4243,208058.0
2019-10-08 13:30:00,13.71,13.72,13.67,13.67,296180.0,10.4167,10.4243,10.3863,10.3863,296180.0
2019-10-08 14:00:00,13.68,13.68,13.62,13.62,384520.0,10.3939,10.3939,10.3483,10.3483,384520.0
2019-10-08 14:30:00,13.63,13.67,13.57,13.58,1006982.0,10.3559,10.3863,10.3103,10.3179,1006982.0
2019-10-08 15:00:00,13.58,13.62,13.54,13.59,709574.0,10.3179,10.3483,10.2875,10.3255,709574.0
2019-10-08 15:30:00,13.58,13.61,13.48,13.49,1640814.0,10.3179,10.3407,10.2419,10.2495,1640814.0
2019-10-09 09:30:00,13.59,13.7,13.57,13.59,301957.0,10.3255,10.4091,10.3103,10.3255,301957.0
2019-10-09 10:00:00,13.58,13.6,13.53,13.55,157169.0,10.3179,10.3331,10.2799,10.2951,157169.0
2019-10-09 10:30:00,13.55,13.58,13.51,13.52,152377.0,10.2951,10.3179,10.2647,10.2723,152377.0
2019-10-09 11:00:00,13.52,13.55,13.46,13.53,146500.0,10.2723,10.2951,10.2267,10.2799,146500.0
2019-10-09 11:30:00,13.53,13.56,13.51,13.52,123730.0,10.2799,10.3027,10.2647,10.2723,123730.0
2019-10-09 12:00:00,13.52,13.56,13.51,13.53,174076.0,10.2723,10.3027,10.2647,10.2799,174076.0
2019-10-09 12:30:00,13.54,13.55,13.5,13.53,153280.0,10.2875,10.2951,10.2571,10.2799,153280.0
2019-10-09 13:00:00,13.53,13.55,13.51,13.52,266665.0,10.2799,10.2951,10.2647,10.2723,266665.0
2019-10-09 13:30:00,13.52,13.56,13.51,13.54,171271.0,10.2723,10.3027,10.2647,10.2875,171271.0
2019-10-09 14:00:00,13.54,13.6,13.52,13.6,457594.0,10.2875,10.3331,10.2723,10.3331,457594.0
2019-10-09 14:30:00,13.6,13.61,13.54,13.61,463501.0,10.3331,10.3407,10.2875,10.3407,463501.0
2019-10-09 15:00:00,13.6,13.61,13.57,13.6,350614.0,10.3331,10.3407,10.3103,10.3331,350614.0
2019-10-09 15:30:00,13.6,13.63,13.54,13.56,1294612.0,10.3331,10.3559,10.2875,10.3027,1294612.0
2019-10-10 09:30:00,13.63,13.88,13.63,13.86,534993.0,10.3559,10.5458,10.3559,10.5306,534993.0
2019-10-10 10:00:00,13.86,13.87,13.78,13.79,734894.0,10.5306,10.5382,10.4699,10.4775,734894.0
2019-10-10 10:30:00,13.8,13.85,13.76,13.85,296581.0,10.4851,10.523,10.4547,10.523,296581.0
2019-10-10 11:00:00,13.85,13.85,13.8,13.81,117011.0,10.523,10.523,10.4851,10.4927,117011.0
2019-10-10 11:30:00,13.81,13.87,13.8,13.87,298383.0,10.4927,10.5382,10.4851,10.5382,298383.0
2019-10-10 12:00:00,13.87,13.89,13.8,13.82,230050.0,10.5382,10.5534,10.4851,10.5002,230050.0
2019-10-10 12:30:00,13.82,13.83,13.78,13.81,192112.0,10.5002,10.5078,10.4699,10.4927,192112.0
2019-10-10 13:00:00,13.81,13.81,13.72,13.72,610631.0,10.4927,10.4927,10.4243,10.4243,610631.0
2019-10-10 13:30:00,13.72,13.76,13.68,13.74,1041339.0,10.4243,10.4547,10.3939,10.4395,1041339.0
2019-10-10 14:00:00,13.74,13.75,13.66,13.71,445497.0,10.4395,10.4471,10.3787,10.4167,445497.0
2019-10-10 14:30:00,13.71,13.74,13.68,13.7,618670.0,10.4167,10.4395,10.3939,10.4091,618670.0
2019-10-10 15:00:00,13.7,13.74,13.68,13.74,847535.0,10.4091,10.4395,10.3939,10.4395,847535.0
2019-10-10 15:30:00,13.74,13.76,13.69,13.72,833146.0,10.4395,10.4547,10.4015,10.4243,833146.0
2019-10-11 09:30:00,14.03,14.1,14.01,14.05,623130.0,10.6598,10.713,10.6446,10.675,623130.0
2019-10-11 10:00:00,14.06,14.14,14.05,14.12,575049.0,10.6826,10.7434,10.675,10.7282,575049.0
2019-10-11 10:30:00,14.13,14.13,14.09,14.1,297521.0,10.7358,10.7358,10.7054,10.713,297521.0
2019-10-11 11:00:00,14.1,14.14,14.07,14.13,805264.0,10.713,10.7434,10.6902,10.7358,805264.0
2019-10-11 11:30:00,14.13,14.15,14.05,14.09,491862.0,10.7358,10.751,10.675,10.7054,491862.0
2019-10-11 12:00:00,14.1,14.12,14.05,14.09,139132.0,10.713,10.7282,10.675,10.7054,139132.0
2019-10-11 12:30:00,14.09,14.1,14.01,14.06,253119.0,10.7054,10.713,10.6446,10.6826,253119.0
2019-10-11 13:00:00,14.06,14.14,14.02,14.1,421926.0,10.6826,10.7434,10.6522,10.713,421926.0
2019-10-11 13:30:00,14.11,14.14,14.1,14.13,219643.0,10.7206,10.7434,10.713,10.7358,219643.0
2019-10-11 14:00:00,14.13,14.16,14.11,14.16,318738.0,10.7358,10.7586,10.7206,10.7586,318738.0
2019-10-11 14:30:00,14.15,14.17,14.12,14.13,440796.0,10.751,10.7662,10.7282,10.7358,440796.0
2019-10-11 15:00:00,14.13,14.13,14.09,14.12,276490.0,10.7358,10.7358,10.7054,10.7282,276490.0
2019-10-11 15:30:00,14.12,14.13,13.97,13.98,1399422.0,10.7282,10.7358,10.6142,10.6218,1399422.0
2019-10-14 09:30:00,13.84,13.96,13.69,13.95,247445.0,10.5154,10.6066,10.4015,10.599,247445.0
2019-10-14 10:00:00,13.95,13.96,13.88,13.89,176542.0,10.599,10.6066,10.5458,10.5534,176542.0
2019-10-14 10:30:00,13.9,13.96,13.89,13.95,122804.0,10.561,10.6066,10.5534,10.599,122804.0
2019-10-14 11:00:00,13.95,14.02,13.93,14.01,162031.0,10.599,10.6522,10.5838,10.6446,162031.0
2019-10-14 11:30:00,14.0,14.03,14.0,14.01,137666.0,10.637,10.6598,10.637,10.6446,137666.0
2019-10-14 12:00:00,14.01,14.05,14.0,14.04,335004.0,10.6446,10.675,10.637,10.6674,335004.0
2019-10-14 12:30:00,14.04,14.06,14.03,14.04,117109.0,10.6674,10.6826,10.6598,10.6674,117109.0
2019-10-14 13:00:00,14.04,14.06,14.02,14.05,173568.0,10.6674,10.6826,10.6522,10.675,173568.0
2019-10-14 13:30:00,14.04,14.05,14.01,14.02,165567.0,10.6674,10.675,10.6446,10.6522,165567.0
2019-10-14 14:00:00,14.02,14.03,13.99,14.0,268860.0,10.6522,10.6598,10.6294,10.637,268860.0
2019-10-14 14:30:00,14.0,14.02,13.99,14.01,175294.0,10.637,10.6522,10.6294,10.6446,175294.0
2019-10-14 15:00:00,14.01,14.03,13.98,14.01,289686.0,10.6446,10.6598,10.6218,10.6446,289686.0
2019-10-14 15:30:00,14.01,14.03,13.98,14.02,696209.0,10.6446,10.6598,10.6218,10.6522,696209.0
2019-10-15 09:30:00,14.07,14.09,13.98,14.03,535307.0,10.6902,10.7054,10.6218,10.6598,535307.0
2019-10-15 10:00:00,14.04,14.17,14.02,14.17,391767.0,10.6674,10.7662,10.6522,10.7662,391767.0
2019-10-15 10:30:00,14.17,14.26,14.16,14.25,257924.0,10.7662,10.8346,10.7586,10.827,257924.0
2019-10-15 11:00:00,14.25,14.27,14.2,14.24,257953.0,10.827,10.8422,10.789,10.8194,257953.0
2019-10-15 11:30:00,14.24,14.29,14.23,14.28,194258.0,10.8194,10.8573,10.8118,10.8498,194258.0
2019-10-15 12:00:00,14.28,14.31,14.26,14.31,206942.0,10.8498,10.8725,10.8346,10.8725,206942.0
2019-10-15 12:30:00,14.31,14.31,14.28,14.31,157562.0,10.8725,10.8725,10.8498,10.8725,157562.0
2019-10-15 13:00:00,14.31,14.32,14.26,14.27,126420.0,10.8725,10.8801,10.8346,10.8422,126420.0
2019-10-15 13:30:00,14.27,14.29,14.25,14.27,214567.0,10.8422,10.8573,10.827,10.8422,214567.0
2019-10-15 14:00:00,14.27,14.31,14.24,14.28,320370.0,10.8422,10.8725,10.8194,10.8498,320370.0
2019-10-15 14:30:00,14.28,14.28,14.23,14.24,222518.0,10.8498,10.8498,10.8118,10.8194,222518.0
2019-10-15 15:00:00,14.24,14.28,14.22,14.27,593928.0,10.8194,10.8498,10.8042,10.8422,593928.0
2019-10-15 15:30:00,14.27,14.28,14.23,14.24,939344.0,10.8422,10.8498,10.8118,10.8194,939344.0
2019-10-16 09:30:00,14.3,14.38,14.18,14.27,479825.0,10.8649,10.9257,10.7738,10.8422,479825.0
2019-10-16 10:00:00,14.27,14.37,14.26,14.36,282115.0,10.8422,10.9181,10.8346,10.9105,282115.0
2019-10-16 10:30:00,14.37,14.38,14.26,14.29,288382.0,10.9181,10.9257,10.8346,10.8573,288382.0
2019-10-16 11:00:00,14.29,14.3,14.24,14.25,368581.0,10.8573,10.8649,10.8194,10.827,368581.0
2019-10-16 11:30:00,14.25,14.28,14.23,14.25,239402.0,10.827,10.8498,10.8118,10.827,239402.0
2019-10-16 12:00:00,14.25,14.26,14.2,14.21,232847.0,10.827,10.8346,10.789,10.7966,232847.0
2019-10-16 12:30:00,14.21,14.21,14.15,14.15,430174.0,10.7966,10.7966,10.751,10.751,430174.0
2019-10-16 13:00:00,14.16,14.17,14.13,14.14,483153.0,10.7586,10.7662,10.7358,10.7434,483153.0
2019-10-16 13:30:00,14.15,14.19,14.14,14.15,384270.0,10.751,10.7814,10.7434,10.751,384270.0
2019-10-16 14:00:00,14.15,14.22,14.15,14.21,237858.0,10.751,10.8042,10.751,10.7966,237858.0
2019-10-16 14:30:00,14.21,14.25,14.2,14.22,271927.0,10.7966,10.827,10.789,10.8042,271927.0
2019-10-16 15:00:00,14.22,14.24,14.2,14.23,262850.0,10.8042,10.8194,10.789,10.8118,262850.0
2019-10-16 15:30:00,14.23,14.25,14.19,14.19,1267027.0,10.8118,10.827,10.7814,10.7814,1267027.0
2019-10-17 09:30:00,14.27,14.28,14.12,14.25,594606.0,10.8422,10.8498,10.7282,10.827,594606.0
2019-10-17 10:00:00,14.25,14.27,14.2,14.25,297457.0,10.827,10.8422,10.789,10.827,297457.0
2019-10-17 10:30:00,14.25,14.25,14.12,14.15,446332.0,10.827,10.827,10.7282,10.751,446332.0
2019-10-17 11:00:00,14.15,14.19,14.11,14.18,451663.0,10.751,10.7814,10.7206,10.7738,451663.0
2019-10-17 11:30:00,14.18,14.18,14.1,14.11,193478.0,10.7738,10.7738,10.713,10.7206,193478.0
2019-10-17 12:00:00,14.11,14.12,14.08,14.12,363019.0,10.7206,10.7282,10.6978,10.7282,363019.0
2019-10-17 12:30:00,14.12,14.13,14.09,14.11,160364.0,10.7282,10.7358,10.7054,10.7206,160364.0
2019-10-17 13:00:00,14.11,14.12,14.09,14.1,155767.0,10.7206,10.7282,10.7054,10.713,155767.0
2019-10-17 13:30:00,14.11,14.17,14.1,14.16,258505.0,10.7206,10.7662,10.713,10.7586,258505.0
2019-10-17 14:00:00,14.15,14.16,14.12,14.16,198855.0,10.751,10.7586,10.7282,10.7586,198855.0
2019-10-17 14:30:00,14.16,14.21,14.14,14.21,175673.0,10.7586,10.7966,10.7434,10.7966,175673.0
2019-10-17 15:00:00,14.2,14.22,14.18,14.19,202391.0,10.789,10.8042,10.7738,10.7814,202391.0
2019-10-17 15:30:00,14.19,14.2,14.16,14.17,582705.0,10.7814,10.789,10.7586,10.7662,582705.0
2019-10-18 09:30:00,14.12,14.24,14.1,14.2,823137.0,10.7282,10.8194,10.713,10.789,823137.0
2019-10-18 10:00:00,14.2,14.23,14.15,14.18,344387.0,10.789,10.8118,10.751,10.7738,344387.0
2019-10-18 10:30:00,14.18,14.23,14.16,14.23,591322.0,10.7738,10.8118,10.7586,10.8118,591322.0
2019-10-18 11:00:00,14.23,14.28,14.21,14.23,376324.0,10.8118,10.8498,10.7966,10.8118,376324.0
2019-10-18 11:30:00,14.23,14.24,14.17,14.18,499613.0,10.8118,10.8194,10.7662,10.7738,499613.0
2019-10-18 12:00:00,14.18,14.21,14.15,14.19,359193.0,10.7738,10.7966,10.751,10.7814,359193.0
2019-10-18 12:30:00,14.18,14.21,14.17,14.2,214050.0,10.7738,10.7966,10.7662,10.789,214050.0
2019-10-18 13:00:00,14.2,14.23,14.19,14.21,293830.0,10.789,10.8118,10.7814,10.7966,293830.0
2019-10-18 13:30:00,14.21,14.25,14.2,14.25,719467.0,10.7966,10.827,10.789,10.827,719467.0
2019-10-18 14:00:00,14.25,14.27,14.24,14.25,225015.0,10.827,10.8422,10.8194,10.827,225015.0
2019-10-18 14:30:00,14.25,14.25,14.18,14.19,1190906.0,10.827,10.827,10.7738,10.7814,1190906.0
2019-10-18 15:00:00,14.19,14.2,14.15,14.16,1123109.0,10.7814,10.789,10.751,10.7586,1123109.0
2019-10-18 15:30:00,14.16,14.21,14.13,14.18,2616341.0,10.7586,10.7966,10.7358,10.7738,2616341.0
2019-10-21 09:30:00,14.35,14.43,14.29,14.37,607764.0,10.9029,10.9637,10.8573,10.9181,607764.0
2019-10-21 10:00:00,14.38,14.4,14.35,14.36,162906.0,10.9257,10.9409,10.9029,10.9105,162906.0
2019-10-21 10:30:00,14.37,14.39,14.35,14.37,330054.0,10.9181,10.9333,10.9029,10.9181,330054.0
2019-10-21 11:00:00,14.38,14.38,14.34,14.35,256613.0,10.9257,10.9257,10.8953,10.9029,256613.0
2019-10-21 11:30:00,14.36,14.38,14.35,14.37,618793.0,10.9105,10.9257,10.9029,10.9181,618793.0
2019-10-21 12:00:00,14.37,14.38,14.33,14.36,126603.0,10.9181,10.9257,10.8877,10.9105,126603.0
2019-10-21 12:30:00,14.36,14.36,14.33,14.35,104591.0,10.9105,10.9105,10.8877,10.9029,104591.0
2019-10-21 13:00:00,14.35,14.36,14.29,14.3,174367.0,10.9029,10.9105,10.8573,10.8649,174367.0
2019-10-21 13:30:00,14.3,14.32,14.27,14.29,147661.0,10.8649,10.8801,10.8422,10.8573,147661.0
2019-10-21 14:00:00,14.29,14.31,14.28,14.3,267234.0,10.8573,10.8725,10.8498,10.8649,267234.0
2019-10-21 14:30:00,14.3,14.31,14.29,14.31,301090.0,10.8649,10.8725,10.8573,10.8725,301090.0
2019-10-21 15:00:00,14.31,14.39,14.3,14.39,700313.0,10.8725,10.9333,10.8649,10.9333,700313.0
2019-10-21 15:30:00,14.39,14.39,14.33,14.34,1385253.0,10.9333,10.9333,10.8877,10.8953,1385253.0
2019-10-22 09:30:00,14.38,14.38,14.14,14.24,786467.0,10.9257,10.9257,10.7434,10.8194,786467.0
2019-10-22 10:00:00,14.24,14.3,14.22,14.29,552785.0,10.8194,10.8649,10.8042,10.8573,552785.0
2019-10-22 10:30:00,14.3,14.35,14.29,14.31,533473.0,10.8649,10.9029,10.8573,10.8725,533473.0
2019-10-22 11:00:00,14.32,14.4,14.31,14.39,218153.0,10.8801,10.9409,10.8725,10.9333,218153.0
2019-10-22 11:30:00,14.39,14.44,14.37,14.44,139390.0,10.9333,10.9713,10.9181,10.9713,139390.0
2019-10-22 12:00:00,14.44,14.5,14.43,14.48,347899.0,10.9713,11.0169,10.9637,11.0017,347899.0
2019-10-22 12:30:00,14.49,14.5,14.43,14.43,247804.0,11.0093,11.0169,10.9637,10.9637,247804.0
2019-10-22 13:00:00,14.44,14.45,14.41,14.42,478896.0,10.9713,10.9789,10.9485,10.9561,478896.0
2019-10-22 13:30:00,14.43,14.48,14.42,14.46,262777.0,10.9637,11.0017,10.9561,10.9865,262777.0
2019-10-22 14:00:00,14.46,14.53,14.46,14.49,1065058.0,10.9865,11.0397,10.9865,11.0093,1065058.0
2019-10-22 14:30:00,14.5,14.5,14.42,14.44,612517.0,11.0169,11.0169,10.9561,10.9713,612517.0
2019-10-22 15:00:00,14.44,14.46,14.39,14.46,415546.0,10.9713,10.9865,10.9333,10.9865,415546.0
2019-10-22 15:30:00,14.46,14.48,14.4,14.43,904327.0,10.9865,11.0017,10.9409,10.9637,904327.0
2019-10-23 09:30:00,14.4,14.48,14.37,14.41,473258.0,10.9409,11.0017,10.9181,10.9485,473258.0
2019-10-23 10:00:00,14.41,14.43,14.32,14.41,803213.0,10.9485,10.9637,10.8801,10.9485,803213.0
2019-10-23 10:30:00,14.42,14.47,14.41,14.44,303170.0,10.9561,10.9941,10.9485,10.9713,303170.0
2019-10-23 11:00:00,14.43,14.46,14.4,14.44,1036251.0,10.9637,10.9865,10.9409,10.9713,1036251.0
2019-10-23 11:30:00,14.44,14.48,14.43,14.47,418604.0,10.9713,11.0017,10.9637,10.9941,418604.0
2019-10-23 12:00:00,14.47,14.52,14.47,14.49,708709.0,10.9941,11.0321,10.9941,11.0093,708709.0
2019-10-23 12:30:00,14.49,14.53,14.48,14.49,393404.0,11.0093,11.0397,11.0017,11.0093,393404.0
2019-10-23 13:00:00,14.49,14.5,14.45,14.46,231552.0,11.0093,11.0169,10.9789,10.9865,231552.0
2019-10-23 13:30:00,14.46,14.49,14.45,14.49,373710.0,10.9865,11.0093,10.9789,11.0093,373710.0
2019-10-23 14:00:00,14.49,14.5,14.46,14.48,640798.0,11.0093,11.0169,10.9865,11.0017,640798.0
2019-10-23 14:30:00,14.48,14.48,14.44,14.46,378130.0,11.0017,11.0017,10.9713,10.9865,378130.0
2019-10-23 15:00:00,14.45,14.47,14.44,14.46,544298.0,10.9789,10.9941,10.9713,10.9865,544298.0
2019-10-23 15:30:00,14.46,14.5,14.43,14.5,1767141.0,10.9865,11.0169,10.9637,11.0169,1767141.0
2019-10-24 09:30:00,14.38,14.5,14.18,14.23,1809301.0,10.9257,11.0169,10.7738,10.8118,1809301.0
2019-10-24 10:00:00,14.24,14.25,14.13,14.19,757622.0,10.8194,10.827,10.7358,10.7814,757622.0
2019-10-24 10:30:00,14.19,14.27,14.14,14.24,508627.0,10.7814,10.8422,10.7434,10.8194,508627.0
2019-10-24 11:00:00,14.24,14.36,14.23,14.32,976854.0,10.8194,10.9105,10.8118,10.8801,976854.0
2019-10-24 11:30:00,14.32,14.37,14.28,14.34,262736.0,10.8801,10.9181,10.8498,10.8953,262736.0
2019-10-24 12:00:00,14.34,14.34,14.27,14.33,230542.0,10.8953,10.8953,10.8422,10.8877,230542.0
2019-10-24 12:30:00,14.33,14.36,14.29,14.29,219377.0,10.8877,10.9105,10.8573,10.8573,219377.0
2019-10-24 13:00:00,14.3,14.31,14.24,14.25,239427.0,10.8649,10.8725,10.8194,10.827,239427.0
2019-10-24 13:30:00,14.25,14.25,14.17,14.25,392131.0,10.827,10.827,10.7662,10.827,392131.0
2019-10-24 14:00:00,14.24,14.34,14.23,14.33,315463.0,10.8194,10.8953,10.8118,10.8877,315463.0
2019-10-24 14:30:00,14.33,14.41,14.32,14.37,318470.0,10.8877,10.9485,10.8801,10.9181,318470.0
2019-10-24 15:00:00,14.37,14.38,14.35,14.36,423995.0,10.9181,10.9257,10.9029,10.9105,423995.0
2019-10-24 15:30:00,14.36,14.38,14.31,14.33,1502237.0,10.9105,10.9257,10.8725,10.8877,1502237.0
2019-10-25 09:30:00,14.24,14.48,14.24,14.42,720594.0,10.8194,11.0017,10.8194,10.9561,720594.0
2019-10-25 10:00:00,14.42,14.45,14.38,14.43,372027.0,10.9561,10.9789,10.9257,10.9637,372027.0
2019-10-25 10:30:00,14.43,14.44,14.37,14.4,322217.0,10.9637,10.9713,10.9181,10.9409,322217.0
2019-10-25 11:00:00,14.39,14.44,14.37,14.43,245636.0,10.9333,10.9713,10.9181,10.9637,245636.0
2019-10-25 11:30:00,14.44,14.44,14.39,14.4,246331.0,10.9713,10.9713,10.9333,10.9409,246331.0
2019-10-25 12:00:00,14.4,14.42,14.36,14.38,436536.0,10.9409,10.9561,10.9105,10.9257,436536.0
2019-10-25 12:30:00,14.39,14.39,14.37,14.38,308934.0,10.9333,10.9333,10.9181,10.9257,308934.0
2019-10-25 13:00:00,14.38,14.39,14.36,14.38,340490.0,10.9257,10.9333,10.9105,10.9257,340490.0
2019-10-25 13:30:00,14.38,14.4,14.36,14.38,394034.0,10.9257,10.9409,10.9105,10.9257,394034.0
2019-10-25 14:00:00,14.39,14.41,14.36,14.38,305688.0,10.9333,10.9485,10.9105,10.9257,305688.0
2019-10-25 14:30:00,14.38,14.44,14.37,14.43,303905.0,10.9257,10.9713,10.9181,10.9637,303905.0
2019-10-25 15:00:00,14.42,14.51,14.41,14.49,932283.0,10.9561,11.0245,10.9485,11.0093,932283.0
2019-10-25 15:30:00,14.49,14.51,14.46,14.48,1217505.0,11.0093,11.0245,10.9865,11.0017,1217505.0
2019-10-28 09:30:00,14.58,14.64,14.48,14.53,1054847.0,11.0777,11.1233,11.0017,11.0397,1054847.0
2019-10-28 10:00:00,14.53,14.58,14.5,14.55,368015.0,11.0397,11.0777,11.0169,11.0549,368015.0
2019-10-28 10:30:00,14.56,14.57,14.47,14.5,810399.0,11.0625,11.0701,10.9941,11.0169,810399.0
2019-10-28 11:00:00,14.51,14.54,14.5,14.54,279035.0,11.0245,11.0473,11.0169,11.0473,279035.0
2019-10-28 11:30:00,14.54,14.58,14.53,14.57,317213.0,11.0473,11.0777,11.0397,11.0701,317213.0
2019-10-28 12:00:00,14.58,14.59,14.56,14.57,382819.0,11.0777,11.0853,11.0625,11.0701,382819.0
2019-10-28 12:30:00,14.57,14.57,14.53,14.54,345822.0,11.0701,11.0701,11.0397,11.0473,345822.0
2019-10-28 13:00:00,14.54,14.57,14.52,14.54,588859.0,11.0473,11.0701,11.0321,11.0473,588859.0
2019-10-28 13:30:00,14.53,14.58,14.52,14.57,583957.0,11.0397,11.0777,11.0321,11.0701,583957.0
2019-10-28 14:00:00,14.57,14.58,14.54,14.56,383996.0,11.0701,11.0777,11.0473,11.0625,383996.0
2019-10-28 14:30:00,14.56,14.59,14.55,14.57,288242.0,11.0625,11.0853,11.0549,11.0701,288242.0
2019-10-28 15:00:00,14.56,14.59,14.55,14.59,552252.0,11.0625,11.0853,11.0549,11.0853,552252.0
2019-10-28 15:30:00,14.59,14.61,14.57,14.59,1265296.0,11.0853,11.1005,11.0701,11.0853,1265296.0
2019-10-29 09:30:00,14.49,14.58,14.39,14.56,748161.0,11.0093,11.0777,10.9333,11.0625,748161.0
2019-10-29 10:00:00,14.56,14.61,14.55,14.58,337916.0,11.0625,11.1005,11.0549,11.0777,337916.0
2019-10-29 10:30:00,14.59,14.62,14.58,14.61,771669.0,11.0853,11.1081,11.0777,11.1005,771669.0
2019-10-29 11:00:00,14.61,14.64,14.59,14.61,303321.0,11.1005,11.1233,11.0853,11.1005,303321.0
2019-10-29 11:30:00,14.61,14.62,14.53,14.54,530739.0,11.1005,11.1081,11.0397,11.0473,530739.0
2019-10-29 12:00:00,14.54,14.56,14.52,14.54,187445.0,11.0473,11.0625,11.0321,11.0473,187445.0
2019-10-29 12:30:00,14.54,14.55,14.5,14.5,410275.0,11.0473,11.0549,11.0169,11.0169,410275.0
2019-10-29 13:00:00,14.51,14.53,14.48,14.5,768423.0,11.0245,11.0397,11.0017,11.0169,768423.0
2019-10-29 13:30:00,14.5,14.53,14.49,14.52,233994.0,11.0169,11.0397,11.0093,11.0321,233994.0
2019-10-29 14:00:00,14.52,14.53,14.49,14.52,380033.0,11.0321,11.0397,11.0093,11.0321,380033.0
2019-10-29 14:30:00,14.52,14.53,14.48,14.48,453208.0,11.0321,11.0397,11.0017,11.0017,453208.0
2019-10-29 15:00:00,14.48,14.52,14.48,14.49,414675.0,11.0017,11.0321,11.0017,11.0093,414675.0
2019-10-29 15:30:00,14.5,14.5,14.46,14.46,1631695.0,11.0169,11.0169,10.9865,10.9865,1631695.0
2019-10-30 09:30:00,14.41,14.41,14.27,14.29,609827.0,10.9485,10.9485,10.8422,10.8573,609827.0
2019-10-30 10:00:00,14.29,14.29,14.2,14.22,1290302.0,10.8573,10.8573,10.789,10.8042,1290302.0
2019-10-30 10:30:00,14.23,14.26,14.16,14.22,662506.0,10.8118,10.8346,10.7586,10.8042,662506.0
2019-10-30 11:00:00,14.22,14.24,14.17,14.19,357873.0,10.8042,10.8194,10.7662,10.7814,357873.0
2019-10-30 11:30:00,14.18,14.2,14.15,14.19,424768.0,10.7738,10.789,10.751,10.7814,424768.0
2019-10-30 12:00:00,14.19,14.22,14.17,14.2,235285.0,10.7814,10.8042,10.7662,10.789,235285.0
2019-10-30 12:30:00,14.2,14.28,14.19,14.28,331359.0,10.789,10.8498,10.7814,10.8498,331359.0
2019-10-30 13:00:00,14.27,14.28,14.2,14.21,367160.0,10.8422,10.8498,10.789,10.7966,367160.0
2019-10-30 13:30:00,14.21,14.26,14.18,14.22,410058.0,10.7966,10.8346,10.7738,10.8042,410058.0
2019-10-30 14:00:00,14.23,14.31,14.22,14.26,477546.0,10.8118,10.8725,10.8042,10.8346,477546.0
2019-10-30 14:30:00,14.26,14.32,14.22,14.29,744076.0,10.8346,10.8801,10.8042,10.8573,744076.0
2019-10-30 15:00:00,14.28,14.3,14.22,14.24,1043129.0,10.8498,10.8649,10.8042,10.8194,1043129.0
2019-10-30 15:30:00,14.23,14.24,14.18,14.2,1518648.0,10.8118,10.8194,10.7738,10.789,1518648.0
2019-10-31 09:30:00,14.12,14.3,13.9,13.91,1080500.0,10.7282,10.8649,10.561,10.5686,1080500.0
2019-10-31 10:00:00,13.9,13.94,13.83,13.87,790324.0,10.561,10.5914,10.5078,10.5382,790324.0
2019-10-31 10:30:00,13.87,13.96,13.85,13.96,1203170.0,10.5382,10.6066,10.523,10.6066,1203170.0
2019-10-31 11:00:00,13.96,14.01,13.93,13.99,1021401.0,10.6066,10.6446,10.5838,10.6294,1021401.0
2019-10-31 11:30:00,13.98,14.08,13.94,14.04,653515.0,10.6218,10.6978,10.5914,10.6674,653515.0
2019-10-31 12:00:00,14.04,14.06,13.98,13.99,643412.0,10.6674,10.6826,10.6218,10.6294,643412.0
2019-10-31 12:30:00,13.98,13.99,13.89,13.9,845054.0,10.6218,10.6294,10.5534,10.561,845054.0
2019-10-31 13:00:00,13.9,13.97,13.89,13.95,332878.0,10.561,10.6142,10.5534,10.599,332878.0
2019-10-31 13:30:00,13.95,13.97,13.92,13.96,252850.0,10.599,10.6142,10.5762,10.6066,252850.0
2019-10-31 14:00:00,13.95,14.04,13.95,14.02,619862.0,10.599,10.6674,10.599,10.6522,619862.0
2019-10-31 14:30:00,14.02,14.07,14.0,14.07,423112.0,10.6522,10.6902,10.637,10.6902,423112.0
2019-10-31 15:00:00,14.07,14.11,14.05,14.09,1030936.0,10.6902,10.7206,10.675,10.7054,1030936.0
2019-10-31 15:30:00,14.09,14.14,14.06,14.14,2133189.0,10.7054,10.7434,10.6826,10.7434,2133189.0
2019-11-01 09:30:00,14.27,14.35,14.2,14.26,1367113.0,10.8422,10.9029,10.789,10.8346,1367113.0
2019-11-01 10:00:00,14.25,14.33,14.2,14.29,853151.0,10.827,10.8877,10.789,10.8573,853151.0
2019-11-01 10:30:00,14.29,14.33,14.28,14.31,293017.0,10.8573,10.8877,10.8498,10.8725,293017.0
2019-11-01 11:00:00,14.31,14.34,14.3,14.3,379982.0,10.8725,10.8953,10.8649,10.8649,379982.0
2019-11-01 11:30:00,14.3,14.35,14.3,14.32,393208.0,10.8649,10.9029,10.8649,10.8801,393208.0
2019-11-01 12:00:00,14.32,14.34,14.29,14.32,610919.0,10.8801,10.8953,10.8573,10.8801,610919.0
2019-11-01 12:30:00,14.32,14.33,14.3,14.3,483754.0,10.8801,10.8877,10.8649,10.8649,483754.0
2019-11-01 13:00:00,14.29,14.34,14.29,14.33,263580.0,10.8573,10.8953,10.8573,10.8877,263580.0
2019-11-01 13:30:00,14.33,14.34,14.31,14.33,463718.0,10.8877,10.8953,10.8725,10.8877,463718.0
2019-11-01 14:00:00,14.33,14.33,14.3,14.32,581321.0,10.8877,10.8877,10.8649,10.8801,581321.0
2019-11-01 14:30:00,14.31,14.32,14.29,14.3,222938.0,10.8725,10.8801,10.8573,10.8649,222938.0
2019-11-01 15:00:00,14.31,14.34,14.3,14.34,364305.0,10.8725,10.8953,10.8649,10.8953,364305.0
2019-11-01 15:30:00,14.34,14.36,14.29,14.34,1722782.0,10.8953,10.9105,10.8573,10.8953,1722782.0
2019-11-04 09:30:00,14.47,14.57,14.41,14.54,814164.0,10.9941,11.0701,10.9485,11.0473,814164.0
2019-11-04 10:00:00,14.54,14.55,14.51,14.55,373239.0,11.0473,11.0549,11.0245,11.0549,373239.0
2019-11-04 10:30:00,14.55,14.58,14.53,14.56,218344.0,11.0549,11.0777,11.0397,11.0625,218344.0
2019-11-04 11:00:00,14.56,14.59,14.56,14.59,308493.0,11.0625,11.0853,11.0625,11.0853,308493.0
2019-11-04 11:30:00,14.59,14.61,14.57,14.58,272261.0,11.0853,11.1005,11.0701,11.0777,272261.0
2019-11-04 12:00:00,14.58,14.59,14.55,14.56,199854.0,11.0777,11.0853,11.0549,11.0625,199854.0
2019-11-04 12:30:00,14.56,14.59,14.54,14.58,209792.0,11.0625,11.0853,11.0473,11.0777,209792.0
2019-11-04 13:00:00,14.59,14.61,14.57,14.61,282546.0,11.0853,11.1005,11.0701,11.1005,282546.0
2019-11-04 13:30:00,14.61,14.64,14.61,14.64,333579.0,11.1005,11.1233,11.1005,11.1233,333579.0
2019-11-04 14:00:00,14.63,14.67,14.63,14.66,572403.0,11.1157,11.1461,11.1157,11.1385,572403.0
2019-11-04 14:30:00,14.66,14.66,14.63,14.64,209566.0,11.1385,11.1385,11.1157,11.1233,209566.0
2019-11-04 15:00:00,14.63,14.67,14.61,14.66,707975.0,11.1157,11.1461,11.1005,11.1385,707975.0
2019-11-04 15:30:00,14.66,14.72,14.65,14.7,1542813.0,11.1385,11.1841,11.1309,11.1689,1542813.0
2019-11-05 09:30:00,14.74,14.96,14.68,14.93,818405.0,11.1993,11.3664,11.1537,11.3436,818405.0
2019-11-05 10:00:00,14.93,15.0,14.92,14.93,570427.0,11.3436,11.3968,11.336,11.3436,570427.0
2019-11-05 10:30:00,14.93,14.96,14.86,14.88,326860.0,11.3436,11.3664,11.2904,11.3056,326860.0
2019-11-05 11:00:00,14.89,14.94,14.88,14.94,498506.0,11.3132,11.3512,11.3056,11.3512,498506.0
2019-11-05 11:30:00,14.94,14.94,14.81,14.85,418557.0,11.3512,11.3512,11.2524,11.2828,418557.0
2019-11-05 12:00:00,14.84,14.86,14.8,14.82,433127.0,11.2752,11.2904,11.2448,11.26,433127.0
2019-11-05 12:30:00,14.82,14.89,14.8,14.89,255275.0,11.26,11.3132,11.2448,11.3132,255275.0
2019-11-05 13:00:00,14.88,14.92,14.88,14.92,177071.0,11.3056,11.336,11.3056,11.336,177071.0
2019-11-05 13:30:00,14.92,14.95,14.91,14.95,293040.0,11.336,11.3588,11.3284,11.3588,293040.0
2019-11-05 14:00:00,14.94,14.95,14.91,14.94,268986.0,11.3512,11.3588,11.3284,11.3512,268986.0
2019-11-05 14:30:00,14.94,14.95,14.9,14.94,1156573.0,11.3512,11.3588,11.3208,11.3512,1156573.0
2019-11-05 15:00:00,14.95,14.95,14.9,14.91,768136.0,11.3588,11.3588,11.3208,11.3284,768136.0
2019-11-05 15:30:00,14.91,14.92,14.86,14.88,1319986.0,11.3284,11.336,11.2904,11.3056,1319986.0
2019-11-06 09:30:00,14.83,14.92,14.79,14.91,1082040.0,11.2676,11.336,11.2372,11.3284,1082040.0
2019-11-06 10:00:00,14.91,14.93,14.85,14.86,416937.0,11.3284,11.3436,11.2828,11.2904,416937.0
2019-11-06 10:30:00,14.86,14.89,14.82,14.88,228152.0,11.2904,11.3132,11.26,11.3056,228152.0
2019-11-06 11:00:00,14.88,14.91,14.84,14.87,384195.0,11.3056,11.3284,11.2752,11.298,384195.0
2019-11-06 11:30:00,14.87,14.9,14.78,14.81,424445.0,11.298,11.3208,11.2296,11.2524,424445.0
2019-11-06 12:00:00,14.81,14.88,14.8,14.85,764444.0,11.2524,11.3056,11.2448,11.2828,764444.0
2019-11-06 12:30:00,14.86,14.89,14.84,14.88,400232.0,11.2904,11.3132,11.2752,11.3056,400232.0
2019-11-06 13:00:00,14.88,14.92,14.85,14.91,439409.0,11.3056,11.336,11.2828,11.3284,439409.0
2019-11-06 13:30:00,14.91,14.96,14.89,14.94,439288.0,11.3284,11.3664,11.3132,11.3512,439288.0
2019-11-06 14:00:00,14.94,14.96,14.92,14.96,405785.0,11.3512,11.3664,11.336,11.3664,405785.0
2019-11-06 14:30:00,14.96,14.98,14.93,14.96,332697.0,11.3664,11.3816,11.3436,11.3664,332697.0
2019-11-06 15:00:00,14.96,14.96,14.92,14.95,995061.0,11.3664,11.3664,11.336,11.3588,995061.0
2019-11-06 15:30:00,14.94,14.95,14.89,14.9,1302131.0,11.3512,11.3588,11.3132,11.3208,1302131.0
2019-11-07 09:30:00,15.0,15.14,14.97,15.1,974377.0,11.3968,11.5032,11.374,11.4728,974377.0
2019-11-07 10:00:00,15.1,15.1,14.98,15.03,510479.0,11.4728,11.4728,11.3816,11.4196,510479.0
2019-11-07 10:30:00,15.03,15.12,15.03,15.11,319792.0,11.4196,11.488,11.4196,11.4804,319792.0
2019-11-07 11:00:00,15.11,15.13,15.05,15.13,745763.0,11.4804,11.4956,11.4348,11.4956,745763.0
2019-11-07 11:30:00,15.13,15.16,15.08,15.15,655653.0,11.4956,11.5184,11.4576,11.5108,655653.0
2019-11-07 12:00:00,15.14,15.16,15.1,15.15,239220.0,11.5032,11.5184,11.4728,11.5108,239220.0
2019-11-07 12:30:00,15.15,15.15,15.09,15.1,331776.0,11.5108,11.5108,11.4652,11.4728,331776.0
2019-11-07 13:00:00,15.1,15.1,15.04,15.05,286193.0,11.4728,11.4728,11.4272,11.4348,286193.0
2019-11-07 13:30:00,15.05,15.06,15.0,15.02,377856.0,11.4348,11.4424,11.3968,11.412,377856.0
2019-11-07 14:00:00,15.03,15.08,15.02,15.06,473401.0,11.4196,11.4576,11.412,11.4424,473401.0
2019-11-07 14:30:00,15.06,15.07,15.0,15.07,874205.0,11.4424,11.45,11.3968,11.45,874205.0
2019-11-07 15:00:00,15.06,15.07,15.0,15.01,704640.0,11.4424,11.45,11.3968,11.4044,704640.0
2019-11-07 15:30:00,15.01,15.01,14.94,14.99,1088035.0,11.4044,11.4044,11.3512,11.3892,1088035.0
2019-11-08 09:30:00,14.67,14.94,14.67,14.81,934439.0,11.1461,11.3512,11.1461,11.2524,934439.0
2019-11-08 10:00:00,14.81,14.89,14.8,14.84,388163.0,11.2524,11.3132,11.2448,11.2752,388163.0
2019-11-08 10:30:00,14.84,14.87,14.79,14.83,370536.0,11.2752,11.298,11.2372,11.2676,370536.0
2019-11-08 11:00:00,14.83,14.86,14.82,14.84,319425.0,11.2676,11.2904,11.26,11.2752,319425.0
2019-11-08 11:30:00,14.84,14.94,14.83,14.93,238666.0,11.2752,11.3512,11.2676,11.3436,238666.0
2019-11-08 12:00:00,14.93,14.97,14.91,14.96,437086.0,11.3436,11.374,11.3284,11.3664,437086.0
2019-11-08 12:30:00,14.96,14.97,14.92,14.94,617398.0,11.3664,11.374,11.336,11.3512,617398.0
2019-11-08 13:00:00,14.94,14.96,14.93,14.96,357657.0,11.3512,11.3664,11.3436,11.3664,357657.0
2019-11-08 13:30:00,14.96,14.99,14.95,14.96,480769.0,11.3664,11.3892,11.3588,11.3664,480769.0
2019-11-08 14:00:00,14.96,14.97,14.88,14.88,520880.0,11.3664,11.374,11.3056,11.3056,520880.0
2019-11-08 14:30:00,14.88,14.93,14.87,14.93,293713.0,11.3056,11.3436,11.298,11.3436,293713.0
2019-11-08 15:00:00,14.93,14.94,14.92,14.94,188110.0,11.3436,11.3512,11.336,11.3512,188110.0
2019-11-08 15:30:00,14.94,14.98,14.93,14.98,1559449.0,11.3512,11.3816,11.3436,11.3816,1559449.0
2019-11-11 09:30:00,14.85,14.95,14.81,14.95,442661.0,11.2828,11.3588,11.2524,11.3588,442661.0
2019-11-11 10:00:00,14.95,15.01,14.92,14.99,420851.0,11.3588,11.4044,11.336,11.3892,420851.0
2019-11-11 10:30:00,15.0,15.01,14.96,14.98,253311.0,11.3968,11.4044,11.3664,11.3816,253311.0
2019-11-11 11:00:00,14.97,14.98,14.91,14.93,413547.0,11.374,11.3816,11.3284,11.3436,413547.0
2019-11-11 11:30:00,14.93,14.95,14.89,14.95,165520.0,11.3436,11.3588,11.3132,11.3588,165520.0
2019-11-11 12:00:00,14.95,14.99,14.94,14.98,326196.0,11.3588,11.3892,11.3512,11.3816,326196.0
2019-11-11 12:30:00,14.99,14.99,14.92,14.93,172287.0,11.3892,11.3892,11.336,11.3436,172287.0
2019-11-11 13:00:00,14.93,14.95,14.92,14.92,227307.0,11.3436,11.3588,11.336,11.336,227307.0
2019-11-11 13:30:00,14.92,14.94,14.91,14.94,187596.0,11.336,11.3512,11.3284,11.3512,187596.0
2019-11-11 14:00:00,14.94,14.97,14.92,14.93,278074.0,11.3512,11.374,11.336,11.3436,278074.0
2019-11-11 14:30:00,14.93,14.93,14.91,14.91,172908.0,11.3436,11.3436,11.3284,11.3284,172908.0
2019-11-11 15:00:00,14.92,14.93,14.89,14.92,317982.0,11.336,11.3436,11.3132,11.336,317982.0
2019-11-11 15:30:00,14.92,14.93,14.87,14.93,1356272.0,11.336,11.3436,11.298,11.3436,1356272.0
2019-11-12 09:30:00,14.96,14.97,14.85,14.96,340013.0,11.3664,11.374,11.2828,11.3664,340013.0
2019-11-12 10:00:00,14.96,14.99,14.92,14.98,299285.0,11.3664,11.3892,11.336,11.3816,299285.0
2019-11-12 10:30:00,14.97,15.0,14.95,14.96,229933.0,11.374,11.3968,11.3588,11.3664,229933.0
2019-11-12 11:00:00,14.96,15.0,14.94,14.95,251553.0,11.3664,11.3968,11.3512,11.3588,251553.0
2019-11-12 11:30:00,14.96,14.99,14.93,14.95,345463.0,11.3664,11.3892,11.3436,11.3588,345463.0
2019-11-12 12:00:00,14.95,14.96,14.9,14.93,263168.0,11.3588,11.3664,11.3208,11.3436,263168.0
2019-11-12 12:30:00,14.93,14.94,14.88,14.93,306317.0,11.3436,11.3512,11.3056,11.3436,306317.0
2019-11-12 13:00:00,14.93,14.93,14.88,14.89,177598.0,11.3436,11.3436,11.3056,11.3132,177598.0
2019-11-12 13:30:00,14.89,14.94,14.88,14.93,342690.0,11.3132,11.3512,11.3056,11.3436,342690.0
2019-11-12 14:00:00,14.93,14.93,14.88,14.9,190050.0,11.3436,11.3436,11.3056,11.3208,190050.0
2019-11-12 14:30:00,14.89,14.9,14.83,14.83,390031.0,11.3132,11.3208,11.2676,11.2676,390031.0
2019-11-12 15:00:00,14.84,14.9,14.83,14.89,317608.0,11.2752,11.3208,11.2676,11.3132,317608.0
2019-11-12 15:30:00,14.9,14.91,14.88,14.9,601100.0,11.3208,11.3284,11.3056,11.3208,601100.0
2019-11-13 09:30:00,14.79,14.83,14.62,14.65,552072.0,11.2372,11.2676,11.1081,11.1309,552072.0
2019-11-13 10:00:00,14.65,14.69,14.63,14.67,212680.0,11.1309,11.1613,11.1157,11.1461,212680.0
2019-11-13 10:30:00,14.67,14.72,14.62,14.71,241010.0,11.1461,11.1841,11.1081,11.1765,241010.0
2019-11-13 11:00:00,14.71,14.74,14.68,14.72,258692.0,11.1765,11.1993,11.1537,11.1841,258692.0
2019-11-13 11:30:00,14.73,14.77,14.71,14.77,148114.0,11.1917,11.222,11.1765,11.222,148114.0
2019-11-13 12:00:00,14.77,14.77,14.72,14.73,114329.0,11.222,11.222,11.1841,11.1917,114329.0
2019-11-13 12:30:00,14.72,14.8,14.72,14.79,135003.0,11.1841,11.2448,11.1841,11.2372,135003.0
2019-11-13 13:00:00,14.79,14.79,14.74,14.75,256273.0,11.2372,11.2372,11.1993,11.2069,256273.0
2019-11-13 13:30:00,14.76,14.81,14.72,14.74,446841.0,11.2144,11.2524,11.1841,11.1993,446841.0
2019-11-13 14:00:00,14.75,14.75,14.68,14.71,318330.0,11.2069,11.2069,11.1537,11.1765,318330.0
2019-11-13 14:30:00,14.71,14.73,14.69,14.71,286515.0,11.1765,11.1917,11.1613,11.1765,286515.0
2019-11-13 15:00:00,14.72,14.75,14.7,14.7,234513.0,11.1841,11.2069,11.1689,11.1689,234513.0
2019-11-13 15:30:00,14.7,14.72,14.65,14.66,874553.0,11.1689,11.1841,11.1309,11.1385,874553.0
2019-11-14 09:30:00,14.66,14.75,14.58,14.61,346383.0,11.1385,11.2069,11.0777,11.1005,346383.0
2019-11-14 10:00:00,14.61,14.66,14.58,14.64,387344.0,11.1005,11.1385,11.0777,11.1233,387344.0
2019-11-14 10:30:00,14.65,14.7,14.63,14.66,283033.0,11.1309,11.1689,11.1157,11.1385,283033.0
2019-11-14 11:00:00,14.66,14.72,14.64,14.68,193206.0,11.1385,11.1841,11.1233,11.1537,193206.0
2019-11-14 11:30:00,14.67,14.69,14.61,14.64,194286.0,11.1461,11.1613,11.1005,11.1233,194286.0
2019-11-14 12:00:00,14.64,14.7,14.64,14.7,163289.0,11.1233,11.1689,11.1233,11.1689,163289.0
2019-11-14 12:30:00,14.7,14.71,14.66,14.67,288764.0,11.1689,11.1765,11.1385,11.1461,288764.0
2019-11-14 13:00:00,14.67,14.68,14.65,14.66,154643.0,11.1461,11.1537,11.1309,11.1385,154643.0
2019-11-14 13:30:00,14.65,14.74,14.65,14.73,871187.0,11.1309,11.1993,11.1309,11.1917,871187.0
2019-11-14 14:00:00,14.73,14.75,14.7,14.71,499708.0,11.1917,11.2069,11.1689,11.1765,499708.0
2019-11-14 14:30:00,14.72,14.75,14.71,14.75,299244.0,11.1841,11.2069,11.1765,11.2069,299244.0
2019-11-14 15:00:00,14.75,14.76,14.71,14.75,505533.0,11.2069,11.2144,11.1765,11.2069,505533.0
2019-11-14 15:30:00,14.75,14.77,14.68,14.69,1365961.0,11.2069,11.222,11.1537,11.1613,1365961.0
2019-11-15 09:30:00,14.75,14.8,14.68,14.73,581668.0,11.2069,11.2448,11.1537,11.1917,581668.0
2019-11-15 10:00:00,14.73,14.77,14.71,14.74,366985.0,11.1917,11.222,11.1765,11.1993,366985.0
2019-11-15 10:30:00,14.74,14.76,14.72,14.75,329578.0,11.1993,11.2144,11.1841,11.2069,329578.0
2019-11-15 11:00:00,14.76,14.79,14.74,14.79,309187.0,11.2144,11.2372,11.1993,11.2372,309187.0
2019-11-15 11:30:00,14.79,14.81,14.76,14.79,342622.0,11.2372,11.2524,11.2144,11.2372,342622.0
2019-11-15 12:00:00,14.79,14.8,14.75,14.76,247836.0,11.2372,11.2448,11.2069,11.2144,247836.0
2019-11-15 12:30:00,14.75,14.79,14.74,14.77,202372.0,11.2069,11.2372,11.1993,11.222,202372.0
2019-11-15 13:00:00,14.78,14.8,14.77,14.79,239325.0,11.2296,11.2448,11.222,11.2372,239325.0
2019-11-15 13:30:00,14.79,14.81,14.76,14.8,278096.0,11.2372,11.2524,11.2144,11.2448,278096.0
2019-11-15 14:00:00,14.79,14.82,14.79,14.79,252522.0,11.2372,11.26,11.2372,11.2372,252522.0
2019-11-15 14:30:00,14.79,14.81,14.78,14.79,242041.0,11.2372,11.2524,11.2296,11.2372,242041.0
2019-11-15 15:00:00,14.8,14.8,14.76,14.77,430016.0,11.2448,11.2448,11.2144,11.222,430016.0
2019-11-15 15:30:00,14.77,14.8,14.74,14.79,961679.0,11.222,11.2448,11.1993,11.2372,961679.0
2019-11-18 09:30:00,14.77,14.8,14.71,14.75,491543.0,11.222,11.2448,11.1765,11.2069,491543.0
2019-11-18 10:00:00,14.75,14.77,14.7,14.71,446316.0,11.2069,11.222,11.1689,11.1765,446316.0
2019-11-18 10:30:00,14.72,14.73,14.68,14.7,1239742.0,11.1841,11.1917,11.1537,11.1689,1239742.0
2019-11-18 11:00:00,14.71,14.75,14.69,14.73,312695.0,11.1765,11.2069,11.1613,11.1917,312695.0
2019-11-18 11:30:00,14.74,14.76,14.73,14.76,206795.0,11.1993,11.2144,11.1917,11.2144,206795.0
2019-11-18 12:00:00,14.75,14.76,14.72,14.72,233988.0,11.2069,11.2144,11.1841,11.1841,233988.0
2019-11-18 12:30:00,14.71,14.76,14.71,14.74,323679.0,11.1765,11.2144,11.1765,11.1993,323679.0
2019-11-18 13:00:00,14.75,14.77,14.73,14.75,352584.0,11.2069,11.222,11.1917,11.2069,352584.0
2019-11-18 13:30:00,14.75,14.77,14.74,14.77,197733.0,11.2069,11.222,11.1993,11.222,197733.0
2019-11-18 14:00:00,14.77,14.77,14.75,14.76,185310.0,11.222,11.222,11.2069,11.2144,185310.0
2019-11-18 14:30:00,14.76,14.77,14.73,14.74,324597.0,11.2144,11.222,11.1917,11.1993,324597.0
2019-11-18 15:00:00,14.74,14.75,14.72,14.73,453384.0,11.1993,11.2069,11.1841,11.1917,453384.0
2019-11-18 15:30:00,14.73,14.74,14.7,14.73,1376122.0,11.1917,11.1993,11.1689,11.1917,1376122.0
2019-11-19 09:30:00,14.8,14.87,14.71,14.74,1024005.0,11.2448,11.298,11.1765,11.1993,1024005.0
2019-11-19 10:00:00,14.74,14.77,14.71,14.73,224585.0,11.1993,11.222,11.1765,11.1917,224585.0
2019-11-19 10:30:00,14.74,14.75,14.7,14.72,203703.0,11.1993,11.2069,11.1689,11.1841,203703.0
2019-11-19 11:00:00,14.72,14.74,14.7,14.74,147332.0,11.1841,11.1993,11.1689,11.1993,147332.0
2019-11-19 11:30:00,14.74,14.8,14.72,14.8,977486.0,11.1993,11.2448,11.1841,11.2448,977486.0
2019-11-19 12:00:00,14.81,14.83,14.79,14.83,252364.0,11.2524,11.2676,11.2372,11.2676,252364.0
2019-11-19 12:30:00,14.83,14.83,14.8,14.81,327820.0,11.2676,11.2676,11.2448,11.2524,327820.0
2019-11-19 13:00:00,14.81,14.83,14.79,14.81,559394.0,11.2524,11.2676,11.2372,11.2524,559394.0
2019-11-19 13:30:00,14.8,14.85,14.79,14.83,584235.0,11.2448,11.2828,11.2372,11.2676,584235.0
2019-11-19 14:00:00,14.83,14.84,14.8,14.8,160413.0,11.2676,11.2752,11.2448,11.2448,160413.0
2019-11-19 14:30:00,14.8,14.84,14.79,14.82,316565.0,11.2448,11.2752,11.2372,11.26,316565.0
2019-11-19 15:00:00,14.81,14.82,14.8,14.81,240547.0,11.2524,11.26,11.2448,11.2524,240547.0
2019-11-19 15:30:00,14.81,14.83,14.77,14.79,912403.0,11.2524,11.2676,11.222,11.2372,912403.0
2019-11-20 09:30:00,14.69,14.77,14.64,14.67,1135112.0,11.1613,11.222,11.1233,11.1461,1135112.0
2019-11-20 10:00:00,14.67,14.7,14.56,14.6,784643.0,11.1461,11.1689,11.0625,11.0929,784643.0
2019-11-20 10:30:00,14.6,14.71,14.59,14.68,184840.0,11.0929,11.1765,11.0853,11.1537,184840.0
2019-11-20 11:00:00,14.68,14.77,14.68,14.77,294573.0,11.1537,11.222,11.1537,11.222,294573.0
2019-11-20 11:30:00,14.76,14.78,14.75,14.76,152421.0,11.2144,11.2296,11.2069,11.2144,152421.0
2019-11-20 12:00:00,14.76,14.77,14.72,14.73,301446.0,11.2144,11.222,11.1841,11.1917,301446.0
2019-11-20 12:30:00,14.74,14.77,14.66,14.7,841588.0,11.1993,11.222,11.1385,11.1689,841588.0
2019-11-20 13:00:00,14.7,14.7,14.6,14.62,751892.0,11.1689,11.1689,11.0929,11.1081,751892.0
2019-11-20 13:30:00,14.62,14.68,14.59,14.66,355646.0,11.1081,11.1537,11.0853,11.1385,355646.0
2019-11-20 14:00:00,14.66,14.7,14.64,14.7,199976.0,11.1385,11.1689,11.1233,11.1689,199976.0
2019-11-20 14:30:00,14.7,14.72,14.69,14.7,199620.0,11.1689,11.1841,11.1613,11.1689,199620.0
2019-11-20 15:00:00,14.7,14.74,14.69,14.7,537375.0,11.1689,11.1993,11.1613,11.1689,537375.0
2019-11-20 15:30:00,14.7,14.71,14.65,14.66,1235286.0,11.1689,11.1765,11.1309,11.1385,1235286.0
2019-11-21 09:30:00,14.78,14.78,14.6,14.63,619556.0,11.2296,11.2296,11.0929,11.1157,619556.0
2019-11-21 10:00:00,14.63,14.63,14.56,14.58,512263.0,11.1157,11.1157,11.0625,11.0777,512263.0
2019-11-21 10:30:00,14.58,14.62,14.56,14.61,352120.0,11.0777,11.1081,11.0625,11.1005,352120.0
2019-11-21 11:00:00,14.61,14.62,14.56,14.59,410489.0,11.1005,11.1081,11.0625,11.0853,410489.0
2019-11-21 11:30:00,14.58,14.62,14.56,14.6,273444.0,11.0777,11.1081,11.0625,11.0929,273444.0
2019-11-21 12:00:00,14.6,14.69,14.59,14.68,451972.0,11.0929,11.1613,11.0853,11.1537,451972.0
2019-11-21 12:30:00,14.68,14.73,14.67,14.71,209850.0,11.1537,11.1917,11.1461,11.1765,209850.0
2019-11-21 13:00:00,14.71,14.75,14.71,14.75,166804.0,11.1765,11.2069,11.1765,11.2069,166804.0
2019-11-21 13:30:00,14.75,14.75,14.72,14.74,162772.0,11.2069,11.2069,11.1841,11.1993,162772.0
2019-11-21 14:00:00,14.74,14.74,14.7,14.71,263384.0,11.1993,11.1993,11.1689,11.1765,263384.0
2019-11-21 14:30:00,14.71,14.74,14.69,14.72,1130024.0,11.1765,11.1993,11.1613,11.1841,1130024.0
2019-11-21 15:00:00,14.73,14.75,14.71,14.74,467156.0,11.1917,11.2069,11.1765,11.1993,467156.0
2019-11-21 15:30:00,14.74,14.75,14.66,14.69,1108080.0,11.1993,11.2069,11.1385,11.1613,1108080.0
2019-11-22 09:30:00,14.74,14.9,14.71,14.88,451862.0,11.1993,11.3208,11.1765,11.3056,451862.0
2019-11-22 10:00:00,14.89,14.89,14.78,14.79,534259.0,11.3132,11.3132,11.2296,11.2372,534259.0
2019-11-22 10:30:00,14.78,14.83,14.77,14.8,323014.0,11.2296,11.2676,11.222,11.2448,323014.0
2019-11-22 11:00:00,14.8,14.83,14.76,14.82,241653.0,11.2448,11.2676,11.2144,11.26,241653.0
2019-11-22 11:30:00,14.82,14.87,14.8,14.82,225094.0,11.26,11.298,11.2448,11.26,225094.0
2019-11-22 12:00:00,14.82,14.86,14.82,14.85,189610.0,11.26,11.2904,11.26,11.2828,189610.0
2019-11-22 12:30:00,14.84,14.85,14.8,14.83,130573.0,11.2752,11.2828,11.2448,11.2676,130573.0
2019-11-22 13:00:00,14.83,14.85,14.82,14.85,115138.0,11.2676,11.2828,11.26,11.2828,115138.0
2019-11-22 13:30:00,14.85,14.85,14.8,14.82,150413.0,11.2828,11.2828,11.2448,11.26,150413.0
2019-11-22 14:00:00,14.81,14.83,14.78,14.82,443193.0,11.2524,11.2676,11.2296,11.26,443193.0
2019-11-22 14:30:00,14.81,14.84,14.8,14.82,617533.0,11.2524,11.2752,11.2448,11.26,617533.0
2019-11-22 15:00:00,14.82,14.85,14.81,14.83,315316.0,11.26,11.2828,11.2524,11.2676,315316.0
2019-11-22 15:30:00,14.83,14.86,14.83,14.86,882447.0,11.2676,11.2904,11.2676,11.2904,882447.0
2019-11-25 09:30:00,14.93,14.94,14.83,14.88,473775.0,11.3436,11.3512,11.2676,11.3056,473775.0
2019-11-25 10:00:00,14.88,14.94,14.85,14.92,463599.0,11.3056,11.3512,11.2828,11.336,463599.0
2019-11-25 10:30:00,14.92,14.96,14.91,14.92,264107.0,11.336,11.3664,11.3284,11.336,264107.0
2019-11-25 11:00:00,14.92,14.95,14.89,14.93,426996.0,11.336,11.3588,11.3132,11.3436,426996.0
2019-11-25 11:30:00,14.93,14.93,14.87,14.89,335638.0,11.3436,11.3436,11.298,11.3132,335638.0
2019-11-25 12:00:00,14.9,14.9,14.85,14.89,331744.0,11.3208,11.3208,11.2828,11.3132,331744.0
2019-11-25 12:30:00,14.89,14.92,14.88,14.91,154084.0,11.3132,11.336,11.3056,11.3284,154084.0
2019-11-25 13:00:00,14.91,14.93,14.89,14.9,317527.0,11.3284,11.3436,11.3132,11.3208,317527.0
2019-11-25 13:30:00,14.9,14.91,14.88,14.89,244126.0,11.3208,11.3284,11.3056,11.3132,244126.0
2019-11-25 14:00:00,14.9,14.91,14.87,14.87,420735.0,11.3208,11.3284,11.298,11.298,420735.0
2019-11-25 14:30:00,14.87,14.92,14.86,14.91,594092.0,11.298,11.336,11.2904,11.3284,594092.0
2019-11-25 15:00:00,14.92,14.94,14.9,14.94,393429.0,11.336,11.3512,11.3208,11.3512,393429.0
2019-11-25 15:30:00,14.93,14.95,14.9,14.92,1210433.0,11.3436,11.3588,11.3208,11.336,1210433.0
2019-11-26 09:30:00,14.91,14.91,14.81,14.9,384430.0,11.3284,11.3284,11.2524,11.3208,384430.0
2019-11-26 10:00:00,14.9,14.91,14.85,14.88,300337.0,11.3208,11.3284,11.2828,11.3056,300337.0
2019-11-26 10:30:00,14.88,14.9,14.84,14.87,1306890.0,11.3056,11.3208,11.2752,11.298,1306890.0
2019-11-26 11:00:00,14.86,14.87,14.79,14.84,433594.0,11.2904,11.298,11.2372,11.2752,433594.0
2019-11-26 11:30:00,14.84,14.85,14.79,14.8,410779.0,11.2752,11.2828,11.2372,11.2448,410779.0
2019-11-26 12:00:00,14.81,14.85,14.79,14.83,367955.0,11.2524,11.2828,11.2372,11.2676,367955.0
2019-11-26 12:30:00,14.83,14.84,14.81,14.82,257173.0,11.2676,11.2752,11.2524,11.26,257173.0
2019-11-26 13:00:00,14.82,14.83,14.77,14.79,283648.0,11.26,11.2676,11.222,11.2372,283648.0
2019-11-26 13:30:00,14.79,14.8,14.75,14.75,431360.0,11.2372,11.2448,11.2069,11.2069,431360.0
2019-11-26 14:00:00,14.75,14.81,14.75,14.8,452470.0,11.2069,11.2524,11.2069,11.2448,452470.0
2019-11-26 14:30:00,14.8,14.81,14.78,14.79,378016.0,11.2448,11.2524,11.2296,11.2372,378016.0
2019-11-26 15:00:00,14.79,14.8,14.76,14.77,386186.0,11.2372,11.2448,11.2144,11.222,386186.0
2019-11-26 15:30:00,14.78,14.78,14.75,14.76,1193098.0,11.2296,11.2296,11.2069,11.2144,1193098.0
2019-11-27 09:30:00,14.85,14.91,14.79,14.88,426334.0,11.2828,11.3284,11.2372,11.3056,426334.0
2019-11-27 10:00:00,14.89,14.89,14.81,14.83,330066.0,11.3132,11.3132,11.2524,11.2676,330066.0
2019-11-27 10:30:00,14.83,14.87,14.81,14.86,262480.0,11.2676,11.298,11.2524,11.2904,262480.0
2019-11-27 11:00:00,14.86,14.88,14.82,14.85,319866.0,11.2904,11.3056,11.26,11.2828,319866.0
2019-11-27 11:30:00,14.85,14.87,14.84,14.85,197270.0,11.2828,11.298,11.2752,11.2828,197270.0
2019-11-27 12:00:00,14.84,14.89,14.84,14.88,206919.0,11.2752,11.3132,11.2752,11.3056,206919.0
2019-11-27 12:30:00,14.88,14.91,14.87,14.89,160910.0,11.3056,11.3284,11.298,11.3132,160910.0
2019-11-27 13:00:00,14.89,14.93,14.88,14.91,208301.0,11.3132,11.3436,11.3056,11.3284,208301.0
2019-11-27 13:30:00,14.9,14.93,14.89,14.92,177796.0,11.3208,11.3436,11.3132,11.336,177796.0
2019-11-27 14:00:00,14.92,14.94,14.9,14.94,164305.0,11.336,11.3512,11.3208,11.3512,164305.0
2019-11-27 14:30:00,14.94,14.95,14.92,14.93,383024.0,11.3512,11.3588,11.336,11.3436,383024.0
2019-11-27 15:00:00,14.94,14.95,14.91,14.93,617858.0,11.3512,11.3588,11.3284,11.3436,617858.0
2019-11-27 15:30:00,14.93,14.93,14.9,14.92,1166672.0,11.3436,11.3436,11.3208,11.336,1166672.0
2019-11-29 09:30:00,14.87,14.94,14.84,14.93,250103.0,11.298,11.3512,11.2752,11.3436,250103.0
2019-11-29 10:00:00,14.93,14.96,14.92,14.96,197797.0,11.3436,11.3664,11.336,11.3664,197797.0
2019-11-29 10:30:00,14.96,14.98,14.95,14.96,237138.0,11.3664,11.3816,11.3588,11.3664,237138.0
2019-11-29 11:00:00,14.96,14.98,14.92,14.96,332762.0,11.3664,11.3816,11.336,11.3664,332762.0
2019-11-29 11:30:00,14.95,14.97,14.92,14.95,206184.0,11.3588,11.374,11.336,11.3588,206184.0
2019-11-29 12:00:00,14.95,14.98,14.94,14.96,249669.0,11.3588,11.3816,11.3512,11.3664,249669.0
2019-11-29 12:30:00,14.96,14.97,14.86,14.89,945090.0,11.3664,11.374,11.2904,11.3132,945090.0
2019-12-02 09:30:00,14.97,15.07,14.91,15.07,465486.0,11.374,11.45,11.3284,11.45,465486.0
2019-12-02 10:00:00,15.06,15.06,14.92,14.95,519247.0,11.4424,11.4424,11.336,11.3588,519247.0
2019-12-02 10:30:00,14.95,14.97,14.89,14.9,445256.0,11.3588,11.374,11.3132,11.3208,445256.0
2019-12-02 11:00:00,14.91,14.92,14.89,14.9,292248.0,11.3284,11.336,11.3132,11.3208,292248.0
2019-12-02 11:30:00,14.89,14.91,14.86,14.91,319592.0,11.3132,11.3284,11.2904,11.3284,319592.0
2019-12-02 12:00:00,14.91,14.91,14.82,14.85,344537.0,11.3284,11.3284,11.26,11.2828,344537.0
2019-12-02 12:30:00,14.85,14.88,14.84,14.84,165366.0,11.2828,11.3056,11.2752,11.2752,165366.0
2019-12-02 13:00:00,14.85,14.88,14.84,14.85,190436.0,11.2828,11.3056,11.2752,11.2828,190436.0
2019-12-02 13:30:00,14.85,14.87,14.84,14.84,174983.0,11.2828,11.298,11.2752,11.2752,174983.0
2019-12-02 14:00:00,14.84,14.89,14.83,14.88,205676.0,11.2752,11.3132,11.2676,11.3056,205676.0
2019-12-02 14:30:00,14.89,14.91,14.87,14.88,234810.0,11.3132,11.3284,11.298,11.3056,234810.0
2019-12-02 15:00:00,14.87,14.88,14.83,14.83,260592.0,11.298,11.3056,11.2676,11.2676,260592.0
2019-12-02 15:30:00,14.84,14.86,14.8,14.84,1015632.0,11.2752,11.2904,11.2448,11.2752,1015632.0
2019-12-03 09:30:00,14.65,14.71,14.45,14.57,956508.0,11.1309,11.1765,10.9789,11.0701,956508.0
2019-12-03 10:00:00,14.56,14.57,14.5,14.51,403626.0,11.0625,11.0701,11.0169,11.0245,403626.0
2019-12-03 10:30:00,14.51,14.57,14.49,14.52,551280.0,11.0245,11.0701,11.0093,11.0321,551280.0
2019-12-03 11:00:00,14.53,14.56,14.48,14.52,318737.0,11.0397,11.0625,11.0017,11.0321,318737.0
2019-12-03 11:30:00,14.52,14.55,14.49,14.51,275553.0,11.0321,11.0549,11.0093,11.0245,275553.0
2019-12-03 12:00:00,14.51,14.54,14.48,14.52,193678.0,11.0245,11.0473,11.0017,11.0321,193678.0
2019-12-03 12:30:00,14.52,14.55,14.5,14.55,660790.0,11.0321,11.0549,11.0169,11.0549,660790.0
2019-12-03 13:00:00,14.55,14.6,14.54,14.6,389393.0,11.0549,11.0929,11.0473,11.0929,389393.0
2019-12-03 13:30:00,14.6,14.61,14.55,14.57,324889.0,11.0929,11.1005,11.0549,11.0701,324889.0
2019-12-03 14:00:00,14.57,14.6,14.56,14.6,264381.0,11.0701,11.0929,11.0625,11.0929,264381.0
2019-12-03 14:30:00,14.6,14.62,14.57,14.6,234506.0,11.0929,11.1081,11.0701,11.0929,234506.0
2019-12-03 15:00:00,14.61,14.68,14.59,14.67,1145327.0,11.1005,11.1537,11.0853,11.1461,1145327.0
2019-12-03 15:30:00,14.67,14.67,14.63,14.65,1362261.0,11.1461,11.1461,11.1157,11.1309,1362261.0
2019-12-04 09:30:00,14.71,14.85,14.65,14.82,819937.0,11.1765,11.2828,11.1309,11.26,819937.0
2019-12-04 10:00:00,14.82,14.92,14.8,14.91,538469.0,11.26,11.336,11.2448,11.3284,538469.0
2019-12-04 10:30:00,14.91,14.91,14.84,14.87,187513.0,11.3284,11.3284,11.2752,11.298,187513.0
2019-12-04 11:00:00,14.87,14.9,14.86,14.88,229693.0,11.298,11.3208,11.2904,11.3056,229693.0
2019-12-04 11:30:00,14.88,14.91,14.87,14.91,239403.0,11.3056,11.3284,11.298,11.3284,239403.0
2019-12-04 12:00:00,14.91,14.91,14.88,14.91,206371.0,11.3284,11.3284,11.3056,11.3284,206371.0
2019-12-04 12:30:00,14.91,14.91,14.87,14.91,185862.0,11.3284,11.3284,11.298,11.3284,185862.0
2019-12-04 13:00:00,14.91,14.93,14.89,14.93,243099.0,11.3284,11.3436,11.3132,11.3436,243099.0
2019-12-04 13:30:00,14.93,14.93,14.9,14.93,158058.0,11.3436,11.3436,11.3208,11.3436,158058.0
2019-12-04 14:00:00,14.93,14.93,14.87,14.89,269669.0,11.3436,11.3436,11.298,11.3132,269669.0
2019-12-04 14:30:00,14.89,14.92,14.88,14.92,351593.0,11.3132,11.336,11.3056,11.336,351593.0
2019-12-04 15:00:00,14.92,14.92,14.87,14.88,355440.0,11.336,11.336,11.298,11.3056,355440.0
2019-12-04 15:30:00,14.88,14.91,14.85,14.85,1089697.0,11.3056,11.3284,11.2828,11.2828,1089697.0
2019-12-05 09:30:00,14.95,15.0,14.88,14.96,353335.0,11.3588,11.3968,11.3056,11.3664,353335.0
2019-12-05 10:00:00,14.96,14.98,14.91,14.95,262096.0,11.3664,11.3816,11.3284,11.3588,262096.0
2019-12-05 10:30:00,14.95,14.95,14.84,14.87,378400.0,11.3588,11.3588,11.2752,11.298,378400.0
2019-12-05 11:00:00,14.87,14.9,14.85,14.86,230985.0,11.298,11.3208,11.2828,11.2904,230985.0
2019-12-05 11:30:00,14.85,14.87,14.84,14.87,338017.0,11.2828,11.298,11.2752,11.298,338017.0
2019-12-05 12:00:00,14.86,14.9,14.86,14.9,137254.0,11.2904,11.3208,11.2904,11.3208,137254.0
2019-12-05 12:30:00,14.9,14.91,14.87,14.88,214987.0,11.3208,11.3284,11.298,11.3056,214987.0
2019-12-05 13:00:00,14.88,14.92,14.87,14.91,207557.0,11.3056,11.336,11.298,11.3284,207557.0
2019-12-05 13:30:00,14.92,14.95,14.9,14.91,306910.0,11.336,11.3588,11.3208,11.3284,306910.0
2019-12-05 14:00:00,14.92,14.94,14.91,14.93,205611.0,11.336,11.3512,11.3284,11.3436,205611.0
2019-12-05 14:30:00,14.93,14.95,14.89,14.91,449411.0,11.3436,11.3588,11.3132,11.3284,449411.0
2019-12-05 15:00:00,14.91,14.96,14.9,14.94,517407.0,11.3284,11.3664,11.3208,11.3512,517407.0
2019-12-05 15:30:00,14.93,14.96,14.88,14.91,1364820.0,11.3436,11.3664,11.3056,11.3284,1364820.0
2019-12-06 09:30:00,15.1,15.22,15.01,15.19,777260.0,11.4728,11.564,11.4044,11.5412,777260.0
2019-12-06 10:00:00,15.19,15.2,15.14,15.16,325603.0,11.5412,11.5488,11.5032,11.5184,325603.0
2019-12-06 10:30:00,15.16,15.17,15.11,15.14,221811.0,11.5184,11.526,11.4804,11.5032,221811.0
2019-12-06 11:00:00,15.14,15.16,15.13,15.15,142932.0,11.5032,11.5184,11.4956,11.5108,142932.0
2019-12-06 11:30:00,15.16,15.19,15.14,15.19,193506.0,11.5184,11.5412,11.5032,11.5412,193506.0
2019-12-06 12:00:00,15.19,15.19,15.16,15.18,344234.0,11.5412,11.5412,11.5184,11.5336,344234.0
2019-12-06 12:30:00,15.18,15.18,15.14,15.17,319313.0,11.5336,11.5336,11.5032,11.526,319313.0
2019-12-06 13:00:00,15.16,15.19,15.15,15.17,263971.0,11.5184,11.5412,11.5108,11.526,263971.0
2019-12-06 13:30:00,15.17,15.18,15.16,15.18,121739.0,11.526,11.5336,11.5184,11.5336,121739.0
2019-12-06 14:00:00,15.18,15.2,15.16,15.2,205804.0,11.5336,11.5488,11.5184,11.5488,205804.0
2019-12-06 14:30:00,15.2,15.2,15.17,15.19,203785.0,11.5488,11.5488,11.526,11.5412,203785.0
2019-12-06 15:00:00,15.19,15.21,15.18,15.2,359573.0,11.5412,11.5564,11.5336,11.5488,359573.0
2019-12-06 15:30:00,15.2,15.25,15.19,15.2,1679283.0,11.5488,11.5867,11.5412,11.5488,1679283.0
2019-12-09 09:30:00,15.16,15.21,15.15,15.16,378492.0,11.5184,11.5564,11.5108,11.5184,378492.0
2019-12-09 10:00:00,15.15,15.23,15.14,15.21,207151.0,11.5108,11.5715,11.5032,11.5564,207151.0
2019-12-09 10:30:00,15.22,15.27,15.22,15.25,287585.0,11.564,11.6019,11.564,11.5867,287585.0
2019-12-09 11:00:00,15.25,15.27,15.24,15.25,236650.0,11.5867,11.6019,11.5791,11.5867,236650.0
2019-12-09 11:30:00,15.24,15.26,15.22,15.22,237339.0,11.5791,11.5943,11.564,11.564,237339.0
2019-12-09 12:00:00,15.23,15.24,15.2,15.2,287098.0,11.5715,11.5791,11.5488,11.5488,287098.0
2019-12-09 12:30:00,15.21,15.24,15.19,15.21,230243.0,11.5564,11.5791,11.5412,11.5564,230243.0
2019-12-09 13:00:00,15.21,15.22,15.18,15.2,200292.0,11.5564,11.564,11.5336,11.5488,200292.0
2019-12-09 13:30:00,15.21,15.25,15.2,15.25,315705.0,11.5564,11.5867,11.5488,11.5867,315705.0
2019-12-09 14:00:00,15.25,15.26,15.22,15.25,345687.0,11.5867,11.5943,11.564,11.5867,345687.0
2019-12-09 14:30:00,15.25,15.29,15.24,15.29,354621.0,11.5867,11.6171,11.5791,11.6171,354621.0
2019-12-09 15:00:00,15.29,15.29,15.28,15.29,197131.0,11.6171,11.6171,11.6095,11.6171,197131.0
2019-12-09 15:30:00,15.29,15.33,15.27,15.28,1774917.0,11.6171,11.6475,11.6019,11.6095,1774917.0
2019-12-10 09:30:00,15.24,15.31,15.21,15.3,383314.0,11.5791,11.6323,11.5564,11.6247,383314.0
2019-12-10 10:00:00,15.3,15.4,15.29,15.39,354062.0,11.6247,11.7007,11.6171,11.6931,354062.0
2019-12-10 10:30:00,15.38,15.4,15.34,15.4,279777.0,11.6855,11.7007,11.6551,11.7007,279777.0
2019-12-10 11:00:00,15.39,15.41,15.35,15.4,384994.0,11.6931,11.7083,11.6627,11.7007,384994.0
2019-12-10 11:30:00,15.4,15.42,15.39,15.4,251938.0,11.7007,11.7159,11.6931,11.7007,251938.0
2019-12-10 12:00:00,15.4,15.42,15.38,15.39,293069.0,11.7007,11.7159,11.6855,11.6931,293069.0
2019-12-10 12:30:00,15.38,15.39,15.35,15.37,235427.0,11.6855,11.6931,11.6627,11.6779,235427.0
2019-12-10 13:00:00,15.37,15.41,15.36,15.41,203709.0,11.6779,11.7083,11.6703,11.7083,203709.0
2019-12-10 13:30:00,15.41,15.41,15.39,15.41,237448.0,11.7083,11.7083,11.6931,11.7083,237448.0
2019-12-10 14:00:00,15.41,15.43,15.37,15.39,554825.0,11.7083,11.7235,11.6779,11.6931,554825.0
2019-12-10 14:30:00,15.39,15.42,15.37,15.39,517740.0,11.6931,11.7159,11.6779,11.6931,517740.0
2019-12-10 15:00:00,15.39,15.39,15.35,15.36,417426.0,11.6931,11.6931,11.6627,11.6703,417426.0
2019-12-10 15:30:00,15.36,15.38,15.33,15.38,838909.0,11.6703,11.6855,11.6475,11.6855,838909.0
2019-12-11 09:30:00,15.48,15.57,15.38,15.5,1239064.0,11.7615,11.8299,11.6855,11.7767,1239064.0
2019-12-11 10:00:00,15.51,15.52,15.39,15.39,1029501.0,11.7843,11.7919,11.6931,11.6931,1029501.0
2019-12-11 10:30:00,15.39,15.41,15.36,15.38,322384.0,11.6931,11.7083,11.6703,11.6855,322384.0
2019-12-11 11:00:00,15.37,15.38,15.33,15.35,403031.0,11.6779,11.6855,11.6475,11.6627,403031.0
2019-12-11 11:30:00,15.34,15.37,15.33,15.35,269428.0,11.6551,11.6779,11.6475,11.6627,269428.0
2019-12-11 12:00:00,15.35,15.36,15.3,15.32,536555.0,11.6627,11.6703,11.6247,11.6399,536555.0
2019-12-11 12:30:00,15.32,15.33,15.3,15.31,396951.0,11.6399,11.6475,11.6247,11.6323,396951.0
2019-12-11 13:00:00,15.31,15.32,15.29,15.31,283057.0,11.6323,11.6399,11.6171,11.6323,283057.0
2019-12-11 13:30:00,15.32,15.32,15.27,15.29,527703.0,11.6399,11.6399,11.6019,11.6171,527703.0
2019-12-11 14:00:00,15.29,15.32,15.27,15.27,655841.0,11.6171,11.6399,11.6019,11.6019,655841.0
2019-12-11 14:30:00,15.28,15.31,15.24,15.27,1027006.0,11.6095,11.6323,11.5791,11.6019,1027006.0
2019-12-11 15:00:00,15.27,15.29,15.22,15.24,794735.0,11.6019,11.6171,11.564,11.5791,794735.0
2019-12-11 15:30:00,15.24,15.25,15.17,15.19,2159851.0,11.5791,11.5867,11.526,11.5412,2159851.0
2019-12-12 09:30:00,15.28,15.53,15.26,15.51,855011.0,11.6095,11.7995,11.5943,11.7843,855011.0
2019-12-12 10:00:00,15.51,15.63,15.51,15.62,863772.0,11.7843,11.8755,11.7843,11.8679,863772.0
2019-12-12 10:30:00,15.63,15.63,15.56,15.56,835098.0,11.8755,11.8755,11.8223,11.8223,835098.0
2019-12-12 11:00:00,15.57,15.59,15.54,15.55,648418.0,11.8299,11.8451,11.8071,11.8147,648418.0
2019-12-12 11:30:00,15.56,15.56,15.48,15.51,584646.0,11.8223,11.8223,11.7615,11.7843,584646.0
2019-12-12 12:00:00,15.51,15.51,15.45,15.48,414053.0,11.7843,11.7843,11.7387,11.7615,414053.0
2019-12-12 12:30:00,15.48,15.53,15.47,15.47,610134.0,11.7615,11.7995,11.7539,11.7539,610134.0
2019-12-12 13:00:00,15.47,15.49,15.45,15.45,586235.0,11.7539,11.7691,11.7387,11.7387,586235.0
2019-12-12 13:30:00,15.45,15.47,15.4,15.41,628803.0,11.7387,11.7539,11.7007,11.7083,628803.0
2019-12-12 14:00:00,15.42,15.45,15.39,15.43,794172.0,11.7159,11.7387,11.6931,11.7235,794172.0
2019-12-12 14:30:00,15.43,15.52,15.42,15.51,797846.0,11.7235,11.7919,11.7159,11.7843,797846.0
2019-12-12 15:00:00,15.52,15.6,15.51,15.6,1271582.0,11.7919,11.8527,11.7843,11.8527,1271582.0
2019-12-12 15:30:00,15.6,15.63,15.56,15.6,1876091.0,11.8527,11.8755,11.8223,11.8527,1876091.0
2019-12-13 09:30:00,15.5,15.54,15.43,15.47,1006026.0,11.7767,11.8071,11.7235,11.7539,1006026.0
2019-12-13 10:00:00,15.47,15.62,15.45,15.51,963575.0,11.7539,11.8679,11.7387,11.7843,963575.0
2019-12-13 10:30:00,15.51,15.51,15.36,15.36,686206.0,11.7843,11.7843,11.6703,11.6703,686206.0
2019-12-13 11:00:00,15.37,15.38,15.28,15.29,457453.0,11.6779,11.6855,11.6095,11.6171,457453.0
2019-12-13 11:30:00,15.29,15.38,15.28,15.38,691135.0,11.6171,11.6855,11.6095,11.6855,691135.0
2019-12-13 12:00:00,15.37,15.38,15.32,15.37,309374.0,11.6779,11.6855,11.6399,11.6779,309374.0
2019-12-13 12:30:00,15.37,15.39,15.33,15.37,311729.0,11.6779,11.6931,11.6475,11.6779,311729.0
2019-12-13 13:00:00,15.38,15.4,15.36,15.39,299108.0,11.6855,11.7007,11.6703,11.6931,299108.0
2019-12-13 13:30:00,15.39,15.4,15.36,15.4,304527.0,11.6931,11.7007,11.6703,11.7007,304527.0
2019-12-13 14:00:00,15.39,15.4,15.37,15.38,315542.0,11.6931,11.7007,11.6779,11.6855,315542.0
2019-12-13 14:30:00,15.38,15.38,15.33,15.36,523848.0,11.6855,11.6855,11.6475,11.6703,523848.0
2019-12-13 15:00:00,15.35,15.36,15.3,15.31,399589.0,11.6627,11.6703,11.6247,11.6323,399589.0
2019-12-13 15:30:00,15.31,15.36,15.3,15.35,1864516.0,11.6323,11.6703,11.6247,11.6627,1864516.0
2019-12-16 09:30:00,15.52,15.6,15.42,15.43,715324.0,11.7919,11.8527,11.7159,11.7235,715324.0
2019-12-16 10:00:00,15.43,15.48,15.42,15.45,512459.0,11.7235,11.7615,11.7159,11.7387,512459.0
2019-12-16 10:30:00,15.46,15.51,15.39,15.41,5706375.0,11.7463,11.7843,11.6931,11.7083,5706375.0
2019-12-16 11:00:00,15.41,15.49,15.4,15.4,711300.0,11.7083,11.7691,11.7007,11.7007,711300.0
2019-12-16 11:30:00,15.41,15.45,15.39,15.4,542117.0,11.7083,11.7387,11.6931,11.7007,542117.0
2019-12-16 12:00:00,15.4,15.45,15.39,15.44,522394.0,11.7007,11.7387,11.6931,11.7311,522394.0
2019-12-16 12:30:00,15.44,15.44,15.42,15.43,267112.0,11.7311,11.7311,11.7159,11.7235,267112.0
2019-12-16 13:00:00,15.43,15.46,15.41,15.45,343935.0,11.7235,11.7463,11.7083,11.7387,343935.0
2019-12-16 13:30:00,15.44,15.45,15.42,15.43,359712.0,11.7311,11.7387,11.7159,11.7235,359712.0
2019-12-16 14:00:00,15.42,15.43,15.39,15.39,577285.0,11.7159,11.7235,11.6931,11.6931,577285.0
2019-12-16 14:30:00,15.39,15.4,15.36,15.37,593915.0,11.6931,11.7007,11.6703,11.6779,593915.0
2019-12-16 15:00:00,15.37,15.39,15.34,15.37,837414.0,11.6779,11.6931,11.6551,11.6779,837414.0
2019-12-16 15:30:00,15.37,15.38,15.34,15.34,2240070.0,11.6779,11.6855,11.6551,11.6551,2240070.0
2019-12-17 09:30:00,15.22,15.27,15.16,15.22,1068159.0,11.6771,11.7155,11.6311,11.6771,1068159.0
2019-12-17 10:00:00,15.21,15.28,15.2,15.26,524394.0,11.6694,11.7231,11.6618,11.7078,524394.0
2019-12-17 10:30:00,15.27,15.27,15.21,15.21,456465.0,11.7155,11.7155,11.6694,11.6694,456465.0
2019-12-17 11:00:00,15.21,15.23,15.19,15.21,943344.0,11.6694,11.6848,11.6541,11.6694,943344.0
2019-12-17 11:30:00,15.21,15.26,15.2,15.25,390306.0,11.6694,11.7078,11.6618,11.7001,390306.0
2019-12-17 12:00:00,15.25,15.28,15.22,15.26,432967.0,11.7001,11.7231,11.6771,11.7078,432967.0
2019-12-17 12:30:00,15.26,15.3,15.24,15.29,557835.0,11.7078,11.7385,11.6924,11.7308,557835.0
2019-12-17 13:00:00,15.29,15.3,15.27,15.27,640134.0,11.7308,11.7385,11.7155,11.7155,640134.0
2019-12-17 13:30:00,15.27,15.31,15.26,15.3,425318.0,11.7155,11.7462,11.7078,11.7385,425318.0
2019-12-17 14:00:00,15.31,15.32,15.29,15.29,492202.0,11.7462,11.7538,11.7308,11.7308,492202.0
2019-12-17 14:30:00,15.29,15.35,15.28,15.34,896830.0,11.7308,11.7768,11.7231,11.7692,896830.0
2019-12-17 15:00:00,15.34,15.34,15.29,15.33,808292.0,11.7692,11.7692,11.7308,11.7615,808292.0
2019-12-17 15:30:00,15.33,15.34,15.3,15.33,2116265.0,11.7615,11.7692,11.7385,11.7615,2116265.0
2019-12-18 09:30:00,15.35,15.41,15.25,15.37,1159284.0,11.7768,11.8229,11.7001,11.7922,1159284.0
2019-12-18 10:00:00,15.36,15.36,15.3,15.3,1263727.0,11.7845,11.7845,11.7385,11.7385,1263727.0
2019-12-18 10:30:00,15.3,15.37,15.27,15.36,5131232.0,11.7385,11.7922,11.7155,11.7845,5131232.0
2019-12-18 11:00:00,15.35,15.41,15.27,15.4,1778359.0,11.7768,11.8229,11.7155,11.8152,1778359.0
2019-12-18 11:30:00,15.4,15.4,15.29,15.3,876592.0,11.8152,11.8152,11.7308,11.7385,876592.0
2019-12-18 12:00:00,15.31,15.34,15.3,15.33,448717.0,11.7462,11.7692,11.7385,11.7615,448717.0
2019-12-18 12:30:00,15.33,15.33,15.29,15.31,640598.0,11.7615,11.7615,11.7308,11.7462,640598.0
2019-12-18 13:00:00,15.31,15.32,15.3,15.32,540984.0,11.7462,11.7538,11.7385,11.7538,540984.0
2019-12-18 13:30:00,15.32,15.34,15.31,15.31,634307.0,11.7538,11.7692,11.7462,11.7462,634307.0
2019-12-18 14:00:00,15.31,15.34,15.31,15.32,593088.0,11.7462,11.7692,11.7462,11.7538,593088.0
2019-12-18 14:30:00,15.32,15.35,15.31,15.35,607276.0,11.7538,11.7768,11.7462,11.7768,607276.0
2019-12-18 15:00:00,15.35,15.35,15.31,15.32,842966.0,11.7768,11.7768,11.7462,11.7538,842966.0
2019-12-18 15:30:00,15.32,15.32,15.28,15.29,1637933.0,11.7538,11.7538,11.7231,11.7308,1637933.0
2019-12-19 09:30:00,15.33,15.35,15.25,15.29,486758.0,11.7615,11.7768,11.7001,11.7308,486758.0
2019-12-19 10:00:00,15.29,15.32,15.26,15.31,276640.0,11.7308,11.7538,11.7078,11.7462,276640.0
2019-12-19 10:30:00,15.3,15.3,15.26,15.27,372335.0,11.7385,11.7385,11.7078,11.7155,372335.0
2019-12-19 11:00:00,15.27,15.28,15.23,15.26,817876.0,11.7155,11.7231,11.6848,11.7078,817876.0
2019-12-19 11:30:00,15.26,15.28,15.23,15.25,253937.0,11.7078,11.7231,11.6848,11.7001,253937.0
2019-12-19 12:00:00,15.25,15.25,15.18,15.21,584829.0,11.7001,11.7001,11.6464,11.6694,584829.0
2019-12-19 12:30:00,15.21,15.22,15.18,15.19,202114.0,11.6694,11.6771,11.6464,11.6541,202114.0
2019-12-19 13:00:00,15.18,15.19,15.16,15.19,336569.0,11.6464,11.6541,11.6311,11.6541,336569.0
2019-12-19 13:30:00,15.19,15.23,15.17,15.23,263953.0,11.6541,11.6848,11.6387,11.6848,263953.0
2019-12-19 14:00:00,15.23,15.24,15.21,15.21,302562.0,11.6848,11.6924,11.6694,11.6694,302562.0
2019-12-19 14:30:00,15.21,15.22,15.16,15.17,444615.0,11.6694,11.6771,11.6311,11.6387,444615.0
2019-12-19 15:00:00,15.17,15.18,15.15,15.16,546151.0,11.6387,11.6464,11.6234,11.6311,546151.0
2019-12-19 15:30:00,15.16,15.18,15.14,15.17,1331728.0,11.6311,11.6464,11.6157,11.6387,1331728.0
2019-12-20 09:30:00,15.21,15.35,15.09,15.23,2053641.0,11.6694,11.7768,11.5774,11.6848,2053641.0
2019-12-20 10:00:00,15.23,15.24,15.19,15.22,595094.0,11.6848,11.6924,11.6541,11.6771,595094.0
2019-12-20 10:30:00,15.23,15.31,15.21,15.29,568436.0,11.6848,11.7462,11.6694,11.7308,568436.0
2019-12-20 11:00:00,15.29,15.31,15.28,15.29,675296.0,11.7308,11.7462,11.7231,11.7308,675296.0
2019-12-20 11:30:00,15.3,15.34,15.29,15.29,505488.0,11.7385,11.7692,11.7308,11.7308,505488.0
2019-12-20 12:00:00,15.3,15.31,15.28,15.29,396090.0,11.7385,11.7462,11.7231,11.7308,396090.0
2019-12-20 12:30:00,15.29,15.31,15.27,15.28,514257.0,11.7308,11.7462,11.7155,11.7231,514257.0
2019-12-20 13:00:00,15.28,15.29,15.23,15.24,406189.0,11.7231,11.7308,11.6848,11.6924,406189.0
2019-12-20 13:30:00,15.24,15.24,15.18,15.19,433921.0,11.6924,11.6924,11.6464,11.6541,433921.0
2019-12-20 14:00:00,15.19,15.2,15.15,15.19,698659.0,11.6541,11.6618,11.6234,11.6541,698659.0
2019-12-20 14:30:00,15.18,15.21,15.17,15.21,312645.0,11.6464,11.6694,11.6387,11.6694,312645.0
2019-12-20 15:00:00,15.21,15.21,15.18,15.19,640717.0,11.6694,11.6694,11.6464,11.6541,640717.0
2019-12-20 15:30:00,15.19,15.2,15.11,15.17,2629975.0,11.6541,11.6618,11.5927,11.6387,2629975.0
2019-12-23 09:30:00,15.19,15.22,15.03,15.09,641675.0,11.6541,11.6771,11.5313,11.5774,641675.0
2019-12-23 10:00:00,15.09,15.15,15.09,15.14,286533.0,11.5774,11.6234,11.5774,11.6157,286533.0
2019-12-23 10:30:00,15.14,15.14,15.07,15.1,378160.0,11.6157,11.6157,11.562,11.585,378160.0
2019-12-23 11:00:00,15.1,15.13,15.09,15.1,237637.0,11.585,11.6081,11.5774,11.585,237637.0
2019-12-23 11:30:00,15.1,15.11,15.07,15.09,327161.0,11.585,11.5927,11.562,11.5774,327161.0
2019-12-23 12:00:00,15.09,15.11,15.06,15.07,175699.0,11.5774,11.5927,11.5543,11.562,175699.0
2019-12-23 12:30:00,15.07,15.09,15.05,15.09,359798.0,11.562,11.5774,11.5467,11.5774,359798.0
2019-12-23 13:00:00,15.09,15.15,15.08,15.13,390672.0,11.5774,11.6234,11.5697,11.6081,390672.0
2019-12-23 13:30:00,15.13,15.15,15.12,15.13,180535.0,11.6081,11.6234,11.6004,11.6081,180535.0
2019-12-23 14:00:00,15.14,15.16,15.13,15.15,257443.0,11.6157,11.6311,11.6081,11.6234,257443.0
2019-12-23 14:30:00,15.15,15.16,15.13,15.14,171019.0,11.6234,11.6311,11.6081,11.6157,171019.0
2019-12-23 15:00:00,15.14,15.14,15.1,15.13,307100.0,11.6157,11.6157,11.585,11.6081,307100.0
2019-12-23 15:30:00,15.13,15.13,15.1,15.11,588005.0,11.6081,11.6081,11.585,11.5927,588005.0
2019-12-24 09:30:00,15.14,15.16,15.08,15.1,506197.0,11.6157,11.6311,11.5697,11.585,506197.0
2019-12-24 10:00:00,15.1,15.11,15.04,15.04,657153.0,11.585,11.5927,11.539,11.539,657153.0
2019-12-24 10:30:00,15.04,15.09,15.03,15.07,277304.0,11.539,11.5774,11.5313,11.562,277304.0
2019-12-24 11:00:00,15.07,15.12,15.07,15.11,267698.0,11.562,11.6004,11.562,11.5927,267698.0
2019-12-24 11:30:00,15.11,15.14,15.1,15.14,218785.0,11.5927,11.6157,11.585,11.6157,218785.0
2019-12-24 12:00:00,15.14,15.15,15.12,15.15,234289.0,11.6157,11.6234,11.6004,11.6234,234289.0
2019-12-24 12:30:00,15.15,15.17,15.14,15.15,418496.0,11.6234,11.6387,11.6157,11.6234,418496.0
2019-12-26 09:30:00,15.2,15.2,15.1,15.15,306958.0,11.6618,11.6618,11.585,11.6234,306958.0
2019-12-26 10:00:00,15.15,15.18,15.13,15.16,297504.0,11.6234,11.6464,11.6081,11.6311,297504.0
2019-12-26 10:30:00,15.16,15.17,15.13,15.14,706314.0,11.6311,11.6387,11.6081,11.6157,706314.0
2019-12-26 11:00:00,15.14,15.19,15.14,15.17,642821.0,11.6157,11.6541,11.6157,11.6387,642821.0
2019-12-26 11:30:00,15.17,15.18,15.09,15.12,855290.0,11.6387,11.6464,11.5774,11.6004,855290.0
2019-12-26 12:00:00,15.12,15.15,15.09,15.13,462383.0,11.6004,11.6234,11.5774,11.6081,462383.0
2019-12-26 12:30:00,15.13,15.15,15.12,15.12,249524.0,11.6081,11.6234,11.6004,11.6004,249524.0
2019-12-26 13:00:00,15.13,15.13,15.11,15.13,154956.0,11.6081,11.6081,11.5927,11.6081,154956.0
2019-12-26 13:30:00,15.13,15.16,15.12,15.15,252887.0,11.6081,11.6311,11.6004,11.6234,252887.0
2019-12-26 14:00:00,15.15,15.18,15.14,15.18,194581.0,11.6234,11.6464,11.6157,11.6464,194581.0
2019-12-26 14:30:00,15.18,15.18,15.14,15.15,201960.0,11.6464,11.6464,11.6157,11.6234,201960.0
2019-12-26 15:00:00,15.14,15.16,15.13,15.14,218675.0,11.6157,11.6311,11.6081,11.6157,218675.0
2019-12-26 15:30:00,15.13,15.18,15.11,15.18,877966.0,11.6081,11.6464,11.5927,11.6464,877966.0
2019-12-27 09:30:00,15.16,15.21,15.1,15.11,368804.0,11.6311,11.6694,11.585,11.5927,368804.0
2019-12-27 10:00:00,15.1,15.12,15.05,15.07,348426.0,11.585,11.6004,11.5467,11.562,348426.0
2019-12-27 10:30:00,15.07,15.09,15.06,15.07,213404.0,11.562,11.5774,11.5543,11.562,213404.0
2019-12-27 11:00:00,15.07,15.12,15.06,15.1,340297.0,11.562,11.6004,11.5543,11.585,340297.0
2019-12-27 11:30:00,15.09,15.13,15.08,15.13,216745.0,11.5774,11.6081,11.5697,11.6081,216745.0
2019-12-27 12:00:00,15.13,15.14,15.1,15.12,339441.0,11.6081,11.6157,11.585,11.6004,339441.0
2019-12-27 12:30:00,15.12,15.13,15.1,15.12,240780.0,11.6004,11.6081,11.585,11.6004,240780.0
2019-12-27 13:00:00,15.12,15.13,15.1,15.13,294590.0,11.6004,11.6081,11.585,11.6081,294590.0
2019-12-27 13:30:00,15.12,15.13,15.09,15.11,222678.0,11.6004,11.6081,11.5774,11.5927,222678.0
2019-12-27 14:00:00,15.1,15.11,15.08,15.08,315939.0,11.585,11.5927,11.5697,11.5697,315939.0
2019-12-27 14:30:00,15.09,15.11,15.08,15.09,212014.0,11.5774,11.5927,11.5697,11.5774,212014.0
2019-12-27 15:00:00,15.09,15.09,15.07,15.08,272273.0,11.5774,11.5774,11.562,11.5697,272273.0
2019-12-27 15:30:00,15.08,15.11,15.07,15.11,816850.0,11.5697,11.5927,11.562,11.5927,816850.0
2019-12-30 09:30:00,15.19,15.2,15.09,15.12,436943.0,11.6541,11.6618,11.5774,11.6004,436943.0
2019-12-30 10:00:00,15.12,15.13,15.07,15.11,561234.0,11.6004,11.6081,11.562,11.5927,561234.0
2019-12-30 10:30:00,15.11,15.12,15.06,15.11,254192.0,11.5927,11.6004,11.5543,11.5927,254192.0
2019-12-30 11:00:00,15.11,15.13,15.09,15.12,227291.0,11.5927,11.6081,11.5774,11.6004,227291.0
2019-12-30 11:30:00,15.11,15.13,15.1,15.12,334227.0,11.5927,11.6081,11.585,11.6004,334227.0
2019-12-30 12:00:00,15.12,15.17,15.11,15.17,370266.0,11.6004,11.6387,11.5927,11.6387,370266.0
2019-12-30 12:30:00,15.17,15.17,15.15,15.16,203552.0,11.6387,11.6387,11.6234,11.6311,203552.0
2019-12-30 13:00:00,15.16,15.17,15.13,15.14,217172.0,11.6311,11.6387,11.6081,11.6157,217172.0
2019-12-30 13:30:00,15.14,15.15,15.1,15.12,285445.0,11.6157,11.6234,11.585,11.6004,285445.0
2019-12-30 14:00:00,15.12,15.12,15.09,15.11,278859.0,11.6004,11.6004,11.5774,11.5927,278859.0
2019-12-30 14:30:00,15.11,15.11,15.07,15.08,258348.0,11.5927,11.5927,11.562,11.5697,258348.0
2019-12-30 15:00:00,15.07,15.1,15.05,15.07,372684.0,11.562,11.585,11.5467,11.562,372684.0
2019-12-30 15:30:00,15.07,15.08,15.02,15.04,822808.0,11.562,11.5697,11.5237,11.539,822808.0
2019-12-31 09:30:00,15.06,15.09,14.98,15.08,464054.0,11.5543,11.5774,11.493,11.5697,464054.0
2019-12-31 10:00:00,15.08,15.09,15.03,15.03,276896.0,11.5697,11.5774,11.5313,11.5313,276896.0
2019-12-31 10:30:00,15.04,15.06,15.0,15.04,570144.0,11.539,11.5543,11.5083,11.539,570144.0
2019-12-31 11:00:00,15.04,15.05,15.0,15.01,291432.0,11.539,11.5467,11.5083,11.516,291432.0
2019-12-31 11:30:00,15.02,15.07,15.0,15.05,263791.0,11.5237,11.562,11.5083,11.5467,263791.0
2019-12-31 12:00:00,15.04,15.06,15.01,15.04,228255.0,11.539,11.5543,11.516,11.539,228255.0
2019-12-31 12:30:00,15.05,15.05,15.0,15.02,196255.0,11.5467,11.5467,11.5083,11.5237,196255.0
2019-12-31 13:00:00,15.01,15.04,15.0,15.02,303631.0,11.516,11.539,11.5083,11.5237,303631.0
2019-12-31 13:30:00,15.02,15.05,15.02,15.03,237466.0,11.5237,11.5467,11.5237,11.5313,237466.0
2019-12-31 14:00:00,15.03,15.04,15.02,15.04,262130.0,11.5313,11.539,11.5237,11.539,262130.0
2019-12-31 14:30:00,15.03,15.04,15.01,15.02,230972.0,11.5313,11.539,11.516,11.5237,230972.0
2019-12-31 15:00:00,15.02,15.06,15.01,15.06,279020.0,11.5237,11.5543,11.516,11.5543,279020.0
2019-12-31 15:30:00,15.06,15.1,15.05,15.06,1557716.0,11.5543,11.585,11.5467,11.5543,1557716.0
2020-01-02 09:30:00,15.12,15.16,14.94,14.96,1022209.0,11.6004,11.6311,11.4623,11.4776,1022209.0
2020-01-02 10:00:00,14.96,14.97,14.87,14.88,809088.0,11.4776,11.4853,11.4086,11.4162,809088.0
2020-01-02 10:30:00,14.88,14.97,14.85,14.96,573017.0,11.4162,11.4853,11.3932,11.4776,573017.0
2020-01-02 11:00:00,14.96,14.97,14.91,14.97,446267.0,11.4776,11.4853,11.4393,11.4853,446267.0
2020-01-02 11:30:00,14.97,15.0,14.95,15.0,429415.0,11.4853,11.5083,11.47,11.5083,429415.0
2020-01-02 12:00:00,15.0,15.03,14.99,15.0,437782.0,11.5083,11.5313,11.5006,11.5083,437782.0
2020-01-02 12:30:00,15.01,15.02,14.95,14.98,408030.0,11.516,11.5237,11.47,11.493,408030.0
2020-01-02 13:00:00,14.98,14.98,14.94,14.94,249904.0,11.493,11.493,11.4623,11.4623,249904.0
2020-01-02 13:30:00,14.94,14.95,14.93,14.94,244696.0,11.4623,11.47,11.4546,11.4623,244696.0
2020-01-02 14:00:00,14.94,14.98,14.93,14.95,382201.0,11.4623,11.493,11.4546,11.47,382201.0
2020-01-02 14:30:00,14.96,14.97,14.94,14.95,364576.0,11.4776,11.4853,11.4623,11.47,364576.0
2020-01-02 15:00:00,14.95,14.97,14.94,14.96,598165.0,11.47,11.4853,11.4623,11.4776,598165.0
2020-01-02 15:30:00,14.96,14.99,14.93,14.99,2251140.0,11.4776,11.5006,11.4546,11.5006,2251140.0
2020-01-03 09:30:00,14.81,14.84,14.68,14.73,842540.0,11.3625,11.3856,11.2628,11.3012,842540.0
2020-01-03 10:00:00,14.72,14.73,14.59,14.66,1026443.0,11.2935,11.3012,11.1938,11.2475,1026443.0
2020-01-03 10:30:00,14.66,14.7,14.63,14.69,406154.0,11.2475,11.2781,11.2244,11.2705,406154.0
2020-01-03 11:00:00,14.69,14.74,14.68,14.73,261554.0,11.2705,11.3088,11.2628,11.3012,261554.0
2020-01-03 11:30:00,14.73,14.79,14.72,14.78,335285.0,11.3012,11.3472,11.2935,11.3395,335285.0
2020-01-03 12:00:00,14.78,14.83,14.78,14.83,316593.0,11.3395,11.3779,11.3395,11.3779,316593.0
2020-01-03 12:30:00,14.83,14.85,14.81,14.83,556493.0,11.3779,11.3932,11.3625,11.3779,556493.0
2020-01-03 13:00:00,14.83,14.86,14.8,14.83,121949.0,11.3779,11.4009,11.3549,11.3779,121949.0
2020-01-03 13:30:00,14.83,14.83,14.73,14.78,310734.0,11.3779,11.3779,11.3012,11.3395,310734.0
2020-01-03 14:00:00,14.78,14.79,14.75,14.78,253649.0,11.3395,11.3472,11.3165,11.3395,253649.0
2020-01-03 14:30:00,14.77,14.8,14.76,14.78,685997.0,11.3319,11.3549,11.3242,11.3395,685997.0
2020-01-03 15:00:00,14.78,14.83,14.77,14.82,590398.0,11.3395,11.3779,11.3319,11.3702,590398.0
2020-01-03 15:30:00,14.82,14.84,14.79,14.81,1229564.0,11.3702,11.3856,11.3472,11.3625,1229564.0
2020-01-06 09:30:00,14.6,14.64,14.49,14.49,769983.0,11.2014,11.2321,11.117,11.117,769983.0
2020-01-06 10:00:00,14.5,14.57,14.48,14.57,515902.0,11.1247,11.1784,11.1094,11.1784,515902.0
2020-01-06 10:30:00,14.57,14.62,14.56,14.59,417777.0,11.1784,11.2168,11.1707,11.1938,417777.0
2020-01-06 11:00:00,14.59,14.64,14.57,14.62,380193.0,11.1938,11.2321,11.1784,11.2168,380193.0
2020-01-06 11:30:00,14.62,14.64,14.58,14.6,342708.0,11.2168,11.2321,11.1861,11.2014,342708.0
2020-01-06 12:00:00,14.6,14.64,14.6,14.6,150694.0,11.2014,11.2321,11.2014,11.2014,150694.0
2020-01-06 12:30:00,14.61,14.62,14.59,14.6,168295.0,11.2091,11.2168,11.1938,11.2014,168295.0
2020-01-06 13:00:00,14.61,14.64,14.6,14.63,171651.0,11.2091,11.2321,11.2014,11.2244,171651.0
2020-01-06 13:30:00,14.63,14.64,14.6,14.6,173467.0,11.2244,11.2321,11.2014,11.2014,173467.0
2020-01-06 14:00:00,14.61,14.63,14.59,14.61,303675.0,11.2091,11.2244,11.1938,11.2091,303675.0
2020-01-06 14:30:00,14.61,14.61,14.59,14.6,207010.0,11.2091,11.2091,11.1938,11.2014,207010.0
2020-01-06 15:00:00,14.6,14.61,14.57,14.59,344703.0,11.2014,11.2091,11.1784,11.1938,344703.0
2020-01-06 15:30:00,14.59,14.6,14.54,14.58,1301364.0,11.1938,11.2014,11.1554,11.1861,1301364.0
2020-01-07 09:30:00,14.47,14.57,14.36,14.4,773771.0,11.1017,11.1784,11.0173,11.048,773771.0
2020-01-07 10:00:00,14.4,14.47,14.39,14.47,591350.0,11.048,11.1017,11.0403,11.1017,591350.0
2020-01-07 10:30:00,14.46,14.5,14.46,14.49,601610.0,11.094,11.1247,11.094,11.117,601610.0
2020-01-07 11:00:00,14.49,14.51,14.42,14.42,403934.0,11.117,11.1324,11.0633,11.0633,403934.0
2020-01-07 11:30:00,14.43,14.44,14.34,14.34,362388.0,11.071,11.0787,11.0019,11.0019,362388.0
2020-01-07 12:00:00,14.34,14.35,14.32,14.33,274154.0,11.0019,11.0096,10.9866,10.9943,274154.0
2020-01-07 12:30:00,14.33,14.34,14.31,14.33,303535.0,10.9943,11.0019,10.9789,10.9943,303535.0
2020-01-07 13:00:00,14.33,14.35,14.32,14.34,260289.0,10.9943,11.0096,10.9866,11.0019,260289.0
2020-01-07 13:30:00,14.34,14.38,14.32,14.38,237750.0,11.0019,11.0326,10.9866,11.0326,237750.0
2020-01-07 14:00:00,14.38,14.42,14.37,14.39,445824.0,11.0326,11.0633,11.025,11.0403,445824.0
2020-01-07 14:30:00,14.4,14.41,14.38,14.4,289272.0,11.048,11.0557,11.0326,11.048,289272.0
2020-01-07 15:00:00,14.41,14.42,14.38,14.4,461987.0,11.0557,11.0633,11.0326,11.048,461987.0
2020-01-07 15:30:00,14.39,14.42,14.37,14.41,1203875.0,11.0403,11.0633,11.025,11.0557,1203875.0
2020-01-08 09:30:00,14.42,14.51,14.4,14.46,510645.0,11.0633,11.1324,11.048,11.094,510645.0
2020-01-08 10:00:00,14.46,14.48,14.42,14.44,213019.0,11.094,11.1094,11.0633,11.0787,213019.0
2020-01-08 10:30:00,14.44,14.48,14.42,14.48,412068.0,11.0787,11.1094,11.0633,11.1094,412068.0
2020-01-08 11:00:00,14.48,14.52,14.45,14.51,252681.0,11.1094,11.14,11.0863,11.1324,252681.0
2020-01-08 11:30:00,14.5,14.58,14.45,14.54,843378.0,11.1247,11.1861,11.0863,11.1554,843378.0
2020-01-08 12:00:00,14.55,14.56,14.53,14.54,343972.0,11.1631,11.1707,11.1477,11.1554,343972.0
2020-01-08 12:30:00,14.53,14.57,14.52,14.55,531552.0,11.1477,11.1784,11.14,11.1631,531552.0
2020-01-08 13:00:00,14.56,14.59,14.55,14.57,232775.0,11.1707,11.1938,11.1631,11.1784,232775.0
2020-01-08 13:30:00,14.58,14.59,14.55,14.56,251341.0,11.1861,11.1938,11.1631,11.1707,251341.0
2020-01-08 14:00:00,14.56,14.58,14.55,14.56,289960.0,11.1707,11.1861,11.1631,11.1707,289960.0
2020-01-08 14:30:00,14.56,14.59,14.55,14.57,298111.0,11.1707,11.1938,11.1631,11.1784,298111.0
2020-01-08 15:00:00,14.57,14.57,14.55,14.56,553383.0,11.1784,11.1784,11.1631,11.1707,553383.0
2020-01-08 15:30:00,14.57,14.58,14.51,14.52,2480259.0,11.1784,11.1861,11.1324,11.14,2480259.0
2020-01-09 09:30:00,14.57,14.62,14.51,14.61,451178.0,11.1784,11.2168,11.1324,11.2091,451178.0
2020-01-09 10:00:00,14.61,14.61,14.51,14.54,534150.0,11.2091,11.2091,11.1324,11.1554,534150.0
2020-01-09 10:30:00,14.54,14.6,14.53,14.57,193243.0,11.1554,11.2014,11.1477,11.1784,193243.0
2020-01-09 11:00:00,14.56,14.57,14.48,14.5,249161.0,11.1707,11.1784,11.1094,11.1247,249161.0
2020-01-09 11:30:00,14.5,14.56,14.49,14.54,166058.0,11.1247,11.1707,11.117,11.1554,166058.0
2020-01-09 12:00:00,14.55,14.55,14.5,14.51,219321.0,11.1631,11.1631,11.1247,11.1324,219321.0
2020-01-09 12:30:00,14.51,14.53,14.48,14.53,187255.0,11.1324,11.1477,11.1094,11.1477,187255.0
2020-01-09 13:00:00,14.53,14.53,14.48,14.5,388672.0,11.1477,11.1477,11.1094,11.1247,388672.0
2020-01-09 13:30:00,14.49,14.5,14.46,14.46,205917.0,11.117,11.1247,11.094,11.094,205917.0
2020-01-09 14:00:00,14.46,14.5,14.46,14.49,229744.0,11.094,11.1247,11.094,11.117,229744.0
2020-01-09 14:30:00,14.49,14.52,14.48,14.5,253052.0,11.117,11.14,11.1094,11.1247,253052.0
2020-01-09 15:00:00,14.5,14.53,14.48,14.53,441196.0,11.1247,11.1477,11.1094,11.1477,441196.0
2020-01-09 15:30:00,14.52,14.56,14.51,14.55,1036364.0,11.14,11.1707,11.1324,11.1631,1036364.0
2020-01-10 09:30:00,14.58,14.58,14.46,14.49,345865.0,11.1861,11.1861,11.094,11.117,345865.0
2020-01-10 10:00:00,14.5,14.54,14.49,14.53,313307.0,11.1247,11.1554,11.117,11.1477,313307.0
2020-01-10 10:30:00,14.53,14.53,14.44,14.44,363243.0,11.1477,11.1477,11.0787,11.0787,363243.0
2020-01-10 11:00:00,14.44,14.45,14.4,14.41,265749.0,11.0787,11.0863,11.048,11.0557,265749.0
2020-01-10 11:30:00,14.41,14.43,14.39,14.42,241895.0,11.0557,11.071,11.0403,11.0633,241895.0
2020-01-10 12:00:00,14.41,14.44,14.39,14.44,296812.0,11.0557,11.0787,11.0403,11.0787,296812.0
2020-01-10 12:30:00,14.43,14.45,14.42,14.43,199209.0,11.071,11.0863,11.0633,11.071,199209.0
2020-01-10 13:00:00,14.43,14.46,14.42,14.43,268746.0,11.071,11.094,11.0633,11.071,268746.0
2020-01-10 13:30:00,14.42,14.45,14.42,14.45,311502.0,11.0633,11.0863,11.0633,11.0863,311502.0
2020-01-10 14:00:00,14.45,14.45,14.43,14.44,199318.0,11.0863,11.0863,11.071,11.0787,199318.0
2020-01-10 14:30:00,14.44,14.44,14.39,14.4,292244.0,11.0787,11.0787,11.0403,11.048,292244.0
2020-01-10 15:00:00,14.39,14.4,14.36,14.38,664413.0,11.0403,11.048,11.0173,11.0326,664413.0
2020-01-10 15:30:00,14.38,14.39,14.33,14.37,1036409.0,11.0326,11.0403,10.9943,11.025,1036409.0
2020-01-13 09:30:00,14.43,14.44,14.35,14.4,637361.0,11.071,11.0787,11.0096,11.048,637361.0
2020-01-13 10:00:00,14.4,14.4,14.35,14.38,159474.0,11.048,11.048,11.0096,11.0326,159474.0
2020-01-13 10:30:00,14.38,14.43,14.35,14.43,715272.0,11.0326,11.071,11.0096,11.071,715272.0
2020-01-13 11:00:00,14.43,14.47,14.42,14.45,502018.0,11.071,11.1017,11.0633,11.0863,502018.0
2020-01-13 11:30:00,14.45,14.48,14.43,14.48,450573.0,11.0863,11.1094,11.071,11.1094,450573.0
2020-01-13 12:00:00,14.48,14.5,14.46,14.48,202504.0,11.1094,11.1247,11.094,11.1094,202504.0
2020-01-13 12:30:00,14.48,14.48,14.45,14.46,164242.0,11.1094,11.1094,11.0863,11.094,164242.0
2020-01-13 13:00:00,14.46,14.48,14.45,14.46,140301.0,11.094,11.1094,11.0863,11.094,140301.0
2020-01-13 13:30:00,14.46,14.47,14.45,14.46,183357.0,11.094,11.1017,11.0863,11.094,183357.0
2020-01-13 14:00:00,14.45,14.49,14.45,14.48,418541.0,11.0863,11.117,11.0863,11.1094,418541.0
2020-01-13 14:30:00,14.48,14.48,14.41,14.42,298490.0,11.1094,11.1094,11.0557,11.0633,298490.0
2020-01-13 15:00:00,14.42,14.43,14.4,14.43,738117.0,11.0633,11.071,11.048,11.071,738117.0
2020-01-13 15:30:00,14.43,14.48,14.42,14.46,1342332.0,11.071,11.1094,11.0633,11.094,1342332.0
2020-01-14 09:30:00,14.49,14.53,14.4,14.51,452768.0,11.117,11.1477,11.048,11.1324,452768.0
2020-01-14 10:00:00,14.5,14.55,14.5,14.51,624662.0,11.1247,11.1631,11.1247,11.1324,624662.0
2020-01-14 10:30:00,14.52,14.55,14.51,14.54,192709.0,11.14,11.1631,11.1324,11.1554,192709.0
2020-01-14 11:00:00,14.54,14.61,14.53,14.61,472068.0,11.1554,11.2091,11.1477,11.2091,472068.0
2020-01-14 11:30:00,14.6,14.64,14.57,14.58,540011.0,11.2014,11.2321,11.1784,11.1861,540011.0
2020-01-14 12:00:00,14.58,14.59,14.57,14.58,243914.0,11.1861,11.1938,11.1784,11.1861,243914.0
2020-01-14 12:30:00,14.58,14.62,14.57,14.61,167018.0,11.1861,11.2168,11.1784,11.2091,167018.0
2020-01-14 13:00:00,14.61,14.64,14.6,14.63,292559.0,11.2091,11.2321,11.2014,11.2244,292559.0
2020-01-14 13:30:00,14.63,14.64,14.58,14.59,814419.0,11.2244,11.2321,11.1861,11.1938,814419.0
2020-01-14 14:00:00,14.6,14.6,14.56,14.6,413258.0,11.2014,11.2014,11.1707,11.2014,413258.0
2020-01-14 14:30:00,14.6,14.62,14.58,14.61,384015.0,11.2014,11.2168,11.1861,11.2091,384015.0
2020-01-14 15:00:00,14.61,14.64,14.59,14.61,858628.0,11.2091,11.2321,11.1938,11.2091,858628.0
2020-01-14 15:30:00,14.61,14.62,14.57,14.61,1964504.0,11.2091,11.2168,11.1784,11.2091,1964504.0
2020-01-15 09:30:00,14.5,14.53,14.34,14.46,694091.0,11.1247,11.1477,11.0019,11.094,694091.0
2020-01-15 10:00:00,14.47,14.53,14.45,14.51,1803800.0,11.1017,11.1477,11.0863,11.1324,1803800.0
2020-01-15 10:30:00,14.51,14.56,14.51,14.53,578137.0,11.1324,11.1707,11.1324,11.1477,578137.0
2020-01-15 11:00:00,14.54,14.56,14.46,14.52,487053.0,11.1554,11.1707,11.094,11.14,487053.0
2020-01-15 11:30:00,14.52,14.56,14.49,14.51,446335.0,11.14,11.1707,11.117,11.1324,446335.0
2020-01-15 12:00:00,14.51,14.51,14.45,14.46,276976.0,11.1324,11.1324,11.0863,11.094,276976.0
2020-01-15 12:30:00,14.45,14.47,14.4,14.42,704575.0,11.0863,11.1017,11.048,11.0633,704575.0
2020-01-15 13:00:00,14.42,14.45,14.4,14.43,538481.0,11.0633,11.0863,11.048,11.071,538481.0
2020-01-15 13:30:00,14.43,14.44,14.38,14.39,222199.0,11.071,11.0787,11.0326,11.0403,222199.0
2020-01-15 14:00:00,14.39,14.42,14.37,14.42,414310.0,11.0403,11.0633,11.025,11.0633,414310.0
2020-01-15 14:30:00,14.42,14.45,14.4,14.43,433924.0,11.0633,11.0863,11.048,11.071,433924.0
2020-01-15 15:00:00,14.43,14.43,14.38,14.39,845724.0,11.071,11.071,11.0326,11.0403,845724.0
2020-01-15 15:30:00,14.39,14.47,14.36,14.46,2025738.0,11.0403,11.1017,11.0173,11.094,2025738.0
2020-01-16 09:30:00,14.56,14.63,14.53,14.55,849947.0,11.1707,11.2244,11.1477,11.1631,849947.0
2020-01-16 10:00:00,14.55,14.63,14.54,14.61,390966.0,11.1631,11.2244,11.1554,11.2091,390966.0
2020-01-16 10:30:00,14.61,14.66,14.61,14.64,338660.0,11.2091,11.2475,11.2091,11.2321,338660.0
2020-01-16 11:00:00,14.64,14.67,14.62,14.67,681996.0,11.2321,11.2551,11.2168,11.2551,681996.0
2020-01-16 11:30:00,14.67,14.69,14.64,14.67,337243.0,11.2551,11.2705,11.2321,11.2551,337243.0
2020-01-16 12:00:00,14.67,14.69,14.67,14.69,205390.0,11.2551,11.2705,11.2551,11.2705,205390.0
2020-01-16 12:30:00,14.68,14.76,14.68,14.73,674267.0,11.2628,11.3242,11.2628,11.3012,674267.0
2020-01-16 13:00:00,14.73,14.75,14.71,14.71,440129.0,11.3012,11.3165,11.2858,11.2858,440129.0
2020-01-16 13:30:00,14.71,14.72,14.69,14.71,411155.0,11.2858,11.2935,11.2705,11.2858,411155.0
2020-01-16 14:00:00,14.71,14.73,14.69,14.7,482033.0,11.2858,11.3012,11.2705,11.2781,482033.0
2020-01-16 14:30:00,14.7,14.7,14.66,14.67,320118.0,11.2781,11.2781,11.2475,11.2551,320118.0
2020-01-16 15:00:00,14.67,14.69,14.66,14.69,268112.0,11.2551,11.2705,11.2475,11.2705,268112.0
2020-01-16 15:30:00,14.69,14.7,14.66,14.66,2206188.0,11.2705,11.2781,11.2475,11.2475,2206188.0
2020-01-17 09:30:00,14.71,14.76,14.62,14.67,1101241.0,11.2858,11.3242,11.2168,11.2551,1101241.0
2020-01-17 10:00:00,14.66,14.75,14.65,14.75,555260.0,11.2475,11.3165,11.2398,11.3165,555260.0
2020-01-17 10:30:00,14.74,14.77,14.72,14.74,470242.0,11.3088,11.3319,11.2935,11.3088,470242.0
2020-01-17 11:00:00,14.74,14.76,14.68,14.7,228192.0,11.3088,11.3242,11.2628,11.2781,228192.0
2020-01-17 11:30:00,14.7,14.7,14.67,14.7,202318.0,11.2781,11.2781,11.2551,11.2781,202318.0
2020-01-17 12:00:00,14.69,14.71,14.67,14.68,455243.0,11.2705,11.2858,11.2551,11.2628,455243.0
2020-01-17 12:30:00,14.68,14.69,14.66,14.66,130680.0,11.2628,11.2705,11.2475,11.2475,130680.0
2020-01-17 13:00:00,14.67,14.69,14.65,14.65,211537.0,11.2551,11.2705,11.2398,11.2398,211537.0
2020-01-17 13:30:00,14.65,14.67,14.63,14.63,371881.0,11.2398,11.2551,11.2244,11.2244,371881.0
2020-01-17 14:00:00,14.63,14.65,14.62,14.62,477491.0,11.2244,11.2398,11.2168,11.2168,477491.0
2020-01-17 14:30:00,14.63,14.65,14.61,14.65,378560.0,11.2244,11.2398,11.2091,11.2398,378560.0
2020-01-17 15:00:00,14.65,14.67,14.62,14.67,750477.0,11.2398,11.2551,11.2168,11.2551,750477.0
2020-01-17 15:30:00,14.67,14.73,14.66,14.71,1913055.0,11.2551,11.3012,11.2475,11.2858,1913055.0
2020-01-21 09:30:00,14.61,14.66,14.55,14.56,699567.0,11.2091,11.2475,11.1631,11.1707,699567.0
2020-01-21 10:00:00,14.56,14.59,14.47,14.54,1115105.0,11.1707,11.1938,11.1017,11.1554,1115105.0
2020-01-21 10:30:00,14.54,14.57,14.52,14.56,402883.0,11.1554,11.1784,11.14,11.1707,402883.0
2020-01-21 11:00:00,14.56,14.58,14.54,14.56,296226.0,11.1707,11.1861,11.1554,11.1707,296226.0
2020-01-21 11:30:00,14.55,14.64,14.55,14.64,339579.0,11.1631,11.2321,11.1631,11.2321,339579.0
2020-01-21 12:00:00,14.64,14.66,14.61,14.66,356375.0,11.2321,11.2475,11.2091,11.2475,356375.0
2020-01-21 12:30:00,14.66,14.72,14.65,14.7,777529.0,11.2475,11.2935,11.2398,11.2781,777529.0
2020-01-21 13:00:00,14.7,14.7,14.61,14.62,401528.0,11.2781,11.2781,11.2091,11.2168,401528.0
2020-01-21 13:30:00,14.62,14.63,14.58,14.59,297992.0,11.2168,11.2244,11.1861,11.1938,297992.0
2020-01-21 14:00:00,14.59,14.63,14.58,14.61,250391.0,11.1938,11.2244,11.1861,11.2091,250391.0
2020-01-21 14:30:00,14.61,14.64,14.6,14.63,413365.0,11.2091,11.2321,11.2014,11.2244,413365.0
2020-01-21 15:00:00,14.62,14.66,14.62,14.64,396604.0,11.2168,11.2475,11.2168,11.2321,396604.0
2020-01-21 15:30:00,14.64,14.65,14.59,14.62,1792711.0,11.2321,11.2398,11.1938,11.2168,1792711.0
2020-01-22 09:30:00,14.58,14.78,14.56,14.71,1421923.0,11.1861,11.3395,11.1707,11.2858,1421923.0
2020-01-22 10:00:00,14.71,14.76,14.68,14.76,2174011.0,11.2858,11.3242,11.2628,11.3242,2174011.0
2020-01-22 10:30:00,14.76,14.84,14.74,14.81,1784228.0,11.3242,11.3856,11.3088,11.3625,1784228.0
2020-01-22 11:00:00,14.81,14.84,14.8,14.82,1481368.0,11.3625,11.3856,11.3549,11.3702,1481368.0
2020-01-22 11:30:00,14.82,14.84,14.8,14.82,529302.0,11.3702,11.3856,11.3549,11.3702,529302.0
2020-01-22 12:00:00,14.82,14.84,14.79,14.84,1064998.0,11.3702,11.3856,11.3472,11.3856,1064998.0
2020-01-22 12:30:00,14.84,14.85,14.81,14.82,434932.0,11.3856,11.3932,11.3625,11.3702,434932.0
2020-01-22 13:00:00,14.82,14.83,14.79,14.82,1101368.0,11.3702,11.3779,11.3472,11.3702,1101368.0
2020-01-22 13:30:00,14.82,14.85,14.81,14.83,372541.0,11.3702,11.3932,11.3625,11.3779,372541.0
2020-01-22 14:00:00,14.84,14.86,14.79,14.83,1259577.0,11.3856,11.4009,11.3472,11.3779,1259577.0
2020-01-22 14:30:00,14.83,14.83,14.78,14.79,617211.0,11.3779,11.3779,11.3395,11.3472,617211.0
2020-01-22 15:00:00,14.78,14.79,14.68,14.71,1275141.0,11.3395,11.3472,11.2628,11.2858,1275141.0
2020-01-22 15:30:00,14.71,14.77,14.71,14.74,1714135.0,11.2858,11.3319,11.2858,11.3088,1714135.0
2020-01-23 09:30:00,14.72,14.72,13.96,14.07,4201432.0,11.2935,11.2935,10.7104,10.7948,4201432.0
2020-01-23 10:00:00,14.07,14.2,13.99,14.17,3038520.0,10.7948,10.8945,10.7334,10.8715,3038520.0
2020-01-23 10:30:00,14.16,14.19,14.03,14.03,2036176.0,10.8638,10.8869,10.7641,10.7641,2036176.0
2020-01-23 11:00:00,14.02,14.05,13.92,13.99,1472841.0,10.7564,10.7795,10.6797,10.7334,1472841.0
2020-01-23 11:30:00,13.99,14.09,13.99,14.06,1294588.0,10.7334,10.8101,10.7334,10.7871,1294588.0
2020-01-23 12:00:00,14.06,14.07,14.0,14.0,453952.0,10.7871,10.7948,10.7411,10.7411,453952.0
2020-01-23 12:30:00,14.01,14.13,13.98,14.13,569337.0,10.7488,10.8408,10.7257,10.8408,569337.0
2020-01-23 13:00:00,14.13,14.19,14.11,14.19,1345696.0,10.8408,10.8869,10.8255,10.8869,1345696.0
2020-01-23 13:30:00,14.19,14.22,14.16,14.18,830203.0,10.8869,10.9099,10.8638,10.8792,830203.0
2020-01-23 14:00:00,14.18,14.22,14.14,14.22,863729.0,10.8792,10.9099,10.8485,10.9099,863729.0
2020-01-23 14:30:00,14.21,14.25,14.19,14.21,605117.0,10.9022,10.9329,10.8869,10.9022,605117.0
2020-01-23 15:00:00,14.21,14.27,14.19,14.25,1778758.0,10.9022,10.9482,10.8869,10.9329,1778758.0
2020-01-23 15:30:00,14.25,14.32,14.24,14.27,2390876.0,10.9329,10.9866,10.9252,10.9482,2390876.0
2020-01-24 09:30:00,14.27,14.31,14.09,14.15,989479.0,10.9482,10.9789,10.8101,10.8562,989479.0
2020-01-24 10:00:00,14.14,14.15,14.04,14.05,599506.0,10.8485,10.8562,10.7718,10.7795,599506.0
2020-01-24 10:30:00,14.04,14.07,13.99,14.04,662611.0,10.7718,10.7948,10.7334,10.7718,662611.0
2020-01-24 11:00:00,14.05,14.1,13.96,13.98,1515183.0,10.7795,10.8178,10.7104,10.7257,1515183.0
2020-01-24 11:30:00,13.97,14.0,13.9,13.91,1231193.0,10.7181,10.7411,10.6644,10.672,1231193.0
2020-01-24 12:00:00,13.91,13.93,13.84,13.9,1482660.0,10.672,10.6874,10.6183,10.6644,1482660.0
2020-01-24 12:30:00,13.9,13.97,13.89,13.95,1260460.0,10.6644,10.7181,10.6567,10.7027,1260460.0
2020-01-24 13:00:00,13.95,13.95,13.85,13.86,836602.0,10.7027,10.7027,10.626,10.6337,836602.0
2020-01-24 13:30:00,13.86,13.86,13.8,13.82,838522.0,10.6337,10.6337,10.5876,10.603,838522.0
2020-01-24 14:00:00,13.81,13.82,13.71,13.72,1361186.0,10.5953,10.603,10.5186,10.5263,1361186.0
2020-01-24 14:30:00,13.72,13.77,13.68,13.75,1275734.0,10.5263,10.5646,10.4956,10.5493,1275734.0
2020-01-24 15:00:00,13.76,13.8,13.75,13.77,1762518.0,10.557,10.5876,10.5493,10.5646,1762518.0
2020-01-24 15:30:00,13.77,13.77,13.69,13.72,3325972.0,10.5646,10.5646,10.5033,10.5263,3325972.0
2020-01-27 09:30:00,13.45,13.61,13.41,13.56,2245084.0,10.3191,10.4419,10.2884,10.4035,2245084.0
2020-01-27 10:00:00,13.56,13.61,13.47,13.61,1480452.0,10.4035,10.4419,10.3345,10.4419,1480452.0
2020-01-27 10:30:00,13.6,13.61,13.47,13.51,1074066.0,10.4342,10.4419,10.3345,10.3652,1074066.0
2020-01-27 11:00:00,13.51,13.55,13.45,13.49,831357.0,10.3652,10.3958,10.3191,10.3498,831357.0
2020-01-27 11:30:00,13.49,13.54,13.44,13.51,626932.0,10.3498,10.3882,10.3114,10.3652,626932.0
2020-01-27 12:00:00,13.5,13.59,13.5,13.54,800175.0,10.3575,10.4265,10.3575,10.3882,800175.0
2020-01-27 12:30:00,13.54,13.57,13.51,13.54,477354.0,10.3882,10.4112,10.3652,10.3882,477354.0
2020-01-27 13:00:00,13.53,13.58,13.53,13.55,518192.0,10.3805,10.4189,10.3805,10.3958,518192.0
2020-01-27 13:30:00,13.56,13.58,13.51,13.53,447610.0,10.4035,10.4189,10.3652,10.3805,447610.0
2020-01-27 14:00:00,13.53,13.56,13.5,13.56,693924.0,10.3805,10.4035,10.3575,10.4035,693924.0
2020-01-27 14:30:00,13.56,13.57,13.49,13.49,542089.0,10.4035,10.4112,10.3498,10.3498,542089.0
2020-01-27 15:00:00,13.5,13.53,13.46,13.53,1113611.0,10.3575,10.3805,10.3268,10.3805,1113611.0
2020-01-27 15:30:00,13.52,13.54,13.48,13.5,1983739.0,10.3728,10.3882,10.3421,10.3575,1983739.0
2020-01-28 09:30:00,13.55,13.64,13.47,13.54,1401280.0,10.3958,10.4649,10.3345,10.3882,1401280.0
2020-01-28 10:00:00,13.55,13.65,13.53,13.63,1569037.0,10.3958,10.4726,10.3805,10.4572,1569037.0
2020-01-28 10:30:00,13.62,13.7,13.59,13.62,1113055.0,10.4495,10.5109,10.4265,10.4495,1113055.0
2020-01-28 11:00:00,13.62,13.64,13.57,13.6,479969.0,10.4495,10.4649,10.4112,10.4342,479969.0
2020-01-28 11:30:00,13.59,13.63,13.56,13.63,487090.0,10.4265,10.4572,10.4035,10.4572,487090.0
2020-01-28 12:00:00,13.62,13.64,13.58,13.61,319041.0,10.4495,10.4649,10.4189,10.4419,319041.0
2020-01-28 12:30:00,13.61,13.62,13.58,13.61,522329.0,10.4419,10.4495,10.4189,10.4419,522329.0
2020-01-28 13:00:00,13.61,13.61,13.56,13.58,398971.0,10.4419,10.4419,10.4035,10.4189,398971.0
2020-01-28 13:30:00,13.59,13.6,13.57,13.58,261720.0,10.4265,10.4342,10.4112,10.4189,261720.0
2020-01-28 14:00:00,13.59,13.6,13.56,13.57,377949.0,10.4265,10.4342,10.4035,10.4112,377949.0
2020-01-28 14:30:00,13.57,13.6,13.56,13.57,360365.0,10.4112,10.4342,10.4035,10.4112,360365.0
2020-01-28 15:00:00,13.56,13.6,13.56,13.59,587661.0,10.4035,10.4342,10.4035,10.4265,587661.0
2020-01-28 15:30:00,13.6,13.62,13.58,13.59,1614512.0,10.4342,10.4495,10.4189,10.4265,1614512.0
2020-01-29 09:30:00,13.61,13.69,13.6,13.62,354177.0,10.4419,10.5033,10.4342,10.4495,354177.0
2020-01-29 10:00:00,13.62,13.64,13.59,13.61,431583.0,10.4495,10.4649,10.4265,10.4419,431583.0
2020-01-29 10:30:00,13.62,13.65,13.6,13.63,242794.0,10.4495,10.4726,10.4342,10.4572,242794.0
2020-01-29 11:00:00,13.63,13.64,13.59,13.61,269822.0,10.4572,10.4649,10.4265,10.4419,269822.0
2020-01-29 11:30:00,13.61,13.63,13.59,13.62,192834.0,10.4419,10.4572,10.4265,10.4495,192834.0
2020-01-29 12:00:00,13.62,13.63,13.59,13.6,163689.0,10.4495,10.4572,10.4265,10.4342,163689.0
2020-01-29 12:30:00,13.6,13.6,13.57,13.58,221796.0,10.4342,10.4342,10.4112,10.4189,221796.0
2020-01-29 13:00:00,13.57,13.6,13.56,13.58,174147.0,10.4112,10.4342,10.4035,10.4189,174147.0
2020-01-29 13:30:00,13.59,13.6,13.56,13.6,181001.0,10.4265,10.4342,10.4035,10.4342,181001.0
2020-01-29 14:00:00,13.6,13.61,13.56,13.56,199315.0,10.4342,10.4419,10.4035,10.4035,199315.0
2020-01-29 14:30:00,13.56,13.57,13.51,13.52,355252.0,10.4035,10.4112,10.3652,10.3728,355252.0
2020-01-29 15:00:00,13.52,13.52,13.45,13.5,894292.0,10.3728,10.3728,10.3191,10.3575,894292.0
2020-01-29 15:30:00,13.5,13.53,13.46,13.48,1476221.0,10.3575,10.3805,10.3268,10.3421,1476221.0
2020-01-30 09:30:00,13.41,13.56,13.37,13.53,782995.0,10.2884,10.4035,10.2577,10.3805,782995.0
2020-01-30 10:00:00,13.53,13.58,13.49,13.5,491181.0,10.3805,10.4189,10.3498,10.3575,491181.0
2020-01-30 10:30:00,13.5,13.5,13.36,13.41,657236.0,10.3575,10.3575,10.2501,10.2884,657236.0
2020-01-30 11:00:00,13.41,13.52,13.4,13.51,480438.0,10.2884,10.3728,10.2808,10.3652,480438.0
2020-01-30 11:30:00,13.51,13.55,13.48,13.52,376550.0,10.3652,10.3958,10.3421,10.3728,376550.0
2020-01-30 12:00:00,13.52,13.54,13.48,13.48,312508.0,10.3728,10.3882,10.3421,10.3421,312508.0
2020-01-30 12:30:00,13.49,13.51,13.46,13.51,383863.0,10.3498,10.3652,10.3268,10.3652,383863.0
2020-01-30 13:00:00,13.51,13.56,13.5,13.56,878818.0,10.3652,10.4035,10.3575,10.4035,878818.0
2020-01-30 13:30:00,13.56,13.58,13.53,13.55,285877.0,10.4035,10.4189,10.3805,10.3958,285877.0
2020-01-30 14:00:00,13.55,13.59,13.53,13.59,523848.0,10.3958,10.4265,10.3805,10.4265,523848.0
2020-01-30 14:30:00,13.58,13.65,13.55,13.63,1027075.0,10.4189,10.4726,10.3958,10.4572,1027075.0
2020-01-30 15:00:00,13.64,13.71,13.63,13.7,599282.0,10.4649,10.5186,10.4572,10.5109,599282.0
2020-01-30 15:30:00,13.7,13.76,13.69,13.76,1870638.0,10.5109,10.557,10.5033,10.557,1870638.0
2020-01-31 09:30:00,13.76,13.77,13.61,13.63,930639.0,10.557,10.5646,10.4419,10.4572,930639.0
2020-01-31 10:00:00,13.63,13.65,13.58,13.61,756641.0,10.4572,10.4726,10.4189,10.4419,756641.0
2020-01-31 10:30:00,13.6,13.65,13.56,13.61,585703.0,10.4342,10.4726,10.4035,10.4419,585703.0
2020-01-31 11:00:00,13.6,13.61,13.55,13.55,397421.0,10.4342,10.4419,10.3958,10.3958,397421.0
2020-01-31 11:30:00,13.56,13.68,13.55,13.68,363902.0,10.4035,10.4956,10.3958,10.4956,363902.0
2020-01-31 12:00:00,13.68,13.7,13.64,13.68,425215.0,10.4956,10.5109,10.4649,10.4956,425215.0
2020-01-31 12:30:00,13.68,13.68,13.58,13.6,551893.0,10.4956,10.4956,10.4189,10.4342,551893.0
2020-01-31 13:00:00,13.61,13.63,13.6,13.61,440939.0,10.4419,10.4572,10.4342,10.4419,440939.0
2020-01-31 13:30:00,13.61,13.61,13.53,13.57,643692.0,10.4419,10.4419,10.3805,10.4112,643692.0
2020-01-31 14:00:00,13.57,13.61,13.54,13.56,357179.0,10.4112,10.4419,10.3882,10.4035,357179.0
2020-01-31 14:30:00,13.56,13.61,13.55,13.58,447183.0,10.4035,10.4419,10.3958,10.4189,447183.0
2020-01-31 15:00:00,13.57,13.58,13.52,13.54,531108.0,10.4112,10.4189,10.3728,10.3882,531108.0
2020-01-31 15:30:00,13.55,13.6,13.51,13.58,2368377.0,10.3958,10.4342,10.3652,10.4189,2368377.0
2020-02-03 09:30:00,13.7,13.85,13.69,13.79,1240366.0,10.5109,10.626,10.5033,10.58,1240366.0
2020-02-03 10:00:00,13.81,13.93,13.79,13.84,1698827.0,10.5953,10.6874,10.58,10.6183,1698827.0
2020-02-03 10:30:00,13.84,13.88,13.78,13.85,922517.0,10.6183,10.649,10.5723,10.626,922517.0
2020-02-03 11:00:00,13.85,13.88,13.81,13.83,743468.0,10.626,10.649,10.5953,10.6107,743468.0
2020-02-03 11:30:00,13.83,13.83,13.78,13.83,817567.0,10.6107,10.6107,10.5723,10.6107,817567.0
2020-02-03 12:00:00,13.83,13.85,13.8,13.84,453857.0,10.6107,10.626,10.5876,10.6183,453857.0
2020-02-03 12:30:00,13.84,13.84,13.79,13.82,560689.0,10.6183,10.6183,10.58,10.603,560689.0
2020-02-03 13:00:00,13.83,13.83,13.77,13.79,313657.0,10.6107,10.6107,10.5646,10.58,313657.0
2020-02-03 13:30:00,13.79,13.81,13.76,13.8,402880.0,10.58,10.5953,10.557,10.5876,402880.0
2020-02-03 14:00:00,13.8,13.82,13.77,13.79,662947.0,10.5876,10.603,10.5646,10.58,662947.0
2020-02-03 14:30:00,13.79,13.82,13.77,13.79,413942.0,10.58,10.603,10.5646,10.58,413942.0
2020-02-03 15:00:00,13.79,13.82,13.78,13.81,603457.0,10.58,10.603,10.5723,10.5953,603457.0
2020-02-03 15:30:00,13.82,13.82,13.69,13.72,1828387.0,10.603,10.603,10.5033,10.5263,1828387.0
2020-02-04 09:30:00,13.94,14.09,13.93,14.03,901919.0,10.6951,10.8101,10.6874,10.7641,901919.0
2020-02-04 10:00:00,14.03,14.05,13.97,14.01,537073.0,10.7641,10.7795,10.7181,10.7488,537073.0
2020-02-04 10:30:00,14.01,14.03,13.96,13.96,419671.0,10.7488,10.7641,10.7104,10.7104,419671.0
2020-02-04 11:00:00,13.96,13.97,13.91,13.93,575819.0,10.7104,10.7181,10.672,10.6874,575819.0
2020-02-04 11:30:00,13.94,13.95,13.89,13.94,717486.0,10.6951,10.7027,10.6567,10.6951,717486.0
2020-02-04 12:00:00,13.94,13.94,13.9,13.92,518198.0,10.6951,10.6951,10.6644,10.6797,518198.0
2020-02-04 12:30:00,13.92,13.93,13.89,13.9,371568.0,10.6797,10.6874,10.6567,10.6644,371568.0
2020-02-04 13:00:00,13.9,13.91,13.88,13.91,330854.0,10.6644,10.672,10.649,10.672,330854.0
2020-02-04 13:30:00,13.91,13.95,13.88,13.91,700745.0,10.672,10.7027,10.649,10.672,700745.0
2020-02-04 14:00:00,13.91,13.93,13.88,13.9,484488.0,10.672,10.6874,10.649,10.6644,484488.0
2020-02-04 14:30:00,13.89,13.95,13.88,13.93,429087.0,10.6567,10.7027,10.649,10.6874,429087.0
2020-02-04 15:00:00,13.93,13.93,13.88,13.9,430355.0,10.6874,10.6874,10.649,10.6644,430355.0
2020-02-04 15:30:00,13.9,13.91,13.85,13.86,2000705.0,10.6644,10.672,10.626,10.6337,2000705.0
2020-02-05 09:30:00,14.08,14.18,14.07,14.14,688233.0,10.8025,10.8792,10.7948,10.8485,688233.0
2020-02-05 10:00:00,14.14,14.2,14.05,14.07,372581.0,10.8485,10.8945,10.7795,10.7948,372581.0
2020-02-05 10:30:00,14.08,14.09,14.02,14.02,1469006.0,10.8025,10.8101,10.7564,10.7564,1469006.0
2020-02-05 11:00:00,14.03,14.06,14.0,14.05,1436818.0,10.7641,10.7871,10.7411,10.7795,1436818.0
2020-02-05 11:30:00,14.04,14.06,14.02,14.04,1088888.0,10.7718,10.7871,10.7564,10.7718,1088888.0
2020-02-05 12:00:00,14.04,14.08,14.04,14.06,259610.0,10.7718,10.8025,10.7718,10.7871,259610.0
2020-02-05 12:30:00,14.06,14.06,14.03,14.04,290590.0,10.7871,10.7871,10.7641,10.7718,290590.0
2020-02-05 13:00:00,14.04,14.06,14.01,14.05,304797.0,10.7718,10.7871,10.7488,10.7795,304797.0
2020-02-05 13:30:00,14.06,14.08,14.04,14.06,553084.0,10.7871,10.8025,10.7718,10.7871,553084.0
2020-02-05 14:00:00,14.06,14.07,14.03,14.07,268954.0,10.7871,10.7948,10.7641,10.7948,268954.0
2020-02-05 14:30:00,14.07,14.08,14.05,14.06,462290.0,10.7948,10.8025,10.7795,10.7871,462290.0
2020-02-05 15:00:00,14.07,14.1,14.05,14.09,1276558.0,10.7948,10.8178,10.7795,10.8101,1276558.0
2020-02-05 15:30:00,14.09,14.12,14.05,14.09,1834468.0,10.8101,10.8332,10.7795,10.8101,1834468.0
2020-02-06 09:30:00,14.18,14.24,14.03,14.12,509072.0,10.8792,10.9252,10.7641,10.8332,509072.0
2020-02-06 10:00:00,14.11,14.13,13.99,14.03,694643.0,10.8255,10.8408,10.7334,10.7641,694643.0
2020-02-06 10:30:00,14.03,14.07,14.01,14.03,461453.0,10.7641,10.7948,10.7488,10.7641,461453.0
2020-02-06 11:00:00,14.02,14.05,14.01,14.02,210317.0,10.7564,10.7795,10.7488,10.7564,210317.0
2020-02-06 11:30:00,14.02,14.03,13.98,13.99,315767.0,10.7564,10.7641,10.7257,10.7334,315767.0
2020-02-06 12:00:00,13.99,14.04,13.98,14.03,210770.0,10.7334,10.7718,10.7257,10.7641,210770.0
2020-02-06 12:30:00,14.02,14.03,14.0,14.01,153368.0,10.7564,10.7641,10.7411,10.7488,153368.0
2020-02-06 13:00:00,14.01,14.01,13.96,14.0,1019101.0,10.7488,10.7488,10.7104,10.7411,1019101.0
2020-02-06 13:30:00,14.0,14.05,13.99,14.04,424760.0,10.7411,10.7795,10.7334,10.7718,424760.0
2020-02-06 14:00:00,14.04,14.05,14.0,14.02,258604.0,10.7718,10.7795,10.7411,10.7564,258604.0
2020-02-06 14:30:00,14.02,14.04,14.0,14.01,416013.0,10.7564,10.7718,10.7411,10.7488,416013.0
2020-02-06 15:00:00,14.0,14.01,13.98,13.98,529957.0,10.7411,10.7488,10.7257,10.7257,529957.0
2020-02-06 15:30:00,13.98,14.03,13.97,13.98,1443656.0,10.7257,10.7641,10.7181,10.7257,1443656.0
2020-02-07 09:30:00,13.87,13.98,13.78,13.92,868203.0,10.6414,10.7257,10.5723,10.6797,868203.0
2020-02-07 10:00:00,13.91,13.94,13.87,13.94,408683.0,10.672,10.6951,10.6414,10.6951,408683.0
2020-02-07 10:30:00,13.94,13.95,13.91,13.93,227569.0,10.6951,10.7027,10.672,10.6874,227569.0
2020-02-07 11:00:00,13.93,14.0,13.91,13.98,340335.0,10.6874,10.7411,10.672,10.7257,340335.0
2020-02-07 11:30:00,13.98,14.0,13.95,13.98,230722.0,10.7257,10.7411,10.7027,10.7257,230722.0
2020-02-07 12:00:00,13.97,14.02,13.96,14.02,202864.0,10.7181,10.7564,10.7104,10.7564,202864.0
2020-02-07 12:30:00,14.02,14.02,13.99,14.01,110753.0,10.7564,10.7564,10.7334,10.7488,110753.0
2020-02-07 13:00:00,14.01,14.04,14.0,14.04,209774.0,10.7488,10.7718,10.7411,10.7718,209774.0
2020-02-07 13:30:00,14.03,14.04,14.0,14.01,348397.0,10.7641,10.7718,10.7411,10.7488,348397.0
2020-02-07 14:00:00,14.01,14.01,13.95,13.96,576225.0,10.7488,10.7488,10.7027,10.7104,576225.0
2020-02-07 14:30:00,13.97,13.98,13.94,13.96,364319.0,10.7181,10.7257,10.6951,10.7104,364319.0
2020-02-07 15:00:00,13.96,14.0,13.96,14.0,407179.0,10.7104,10.7411,10.7104,10.7411,407179.0
2020-02-07 15:30:00,14.0,14.01,13.95,13.96,924104.0,10.7411,10.7488,10.7027,10.7104,924104.0
2020-02-10 09:30:00,13.89,13.95,13.85,13.94,429910.0,10.6567,10.7027,10.626,10.6951,429910.0
2020-02-10 10:00:00,13.94,13.98,13.93,13.95,249562.0,10.6951,10.7257,10.6874,10.7027,249562.0
2020-02-10 10:30:00,13.95,13.97,13.93,13.96,275279.0,10.7027,10.7181,10.6874,10.7104,275279.0
2020-02-10 11:00:00,13.96,13.98,13.93,13.94,216302.0,10.7104,10.7257,10.6874,10.6951,216302.0
2020-02-10 11:30:00,13.94,13.95,13.9,13.91,238984.0,10.6951,10.7027,10.6644,10.672,238984.0
2020-02-10 12:00:00,13.9,13.91,13.86,13.91,308594.0,10.6644,10.672,10.6337,10.672,308594.0
2020-02-10 12:30:00,13.91,13.93,13.9,13.92,178470.0,10.672,10.6874,10.6644,10.6797,178470.0
2020-02-10 13:00:00,13.92,13.94,13.91,13.92,131764.0,10.6797,10.6951,10.672,10.6797,131764.0
2020-02-10 13:30:00,13.91,13.93,13.91,13.92,140608.0,10.672,10.6874,10.672,10.6797,140608.0
2020-02-10 14:00:00,13.92,13.93,13.87,13.9,363338.0,10.6797,10.6874,10.6414,10.6644,363338.0
2020-02-10 14:30:00,13.9,13.92,13.89,13.91,167533.0,10.6644,10.6797,10.6567,10.672,167533.0
2020-02-10 15:00:00,13.91,13.95,13.91,13.94,348696.0,10.672,10.7027,10.672,10.6951,348696.0
2020-02-10 15:30:00,13.94,13.95,13.9,13.94,947297.0,10.6951,10.7027,10.6644,10.6951,947297.0
2020-02-11 09:30:00,13.96,14.1,13.96,14.09,331998.0,10.7104,10.8178,10.7104,10.8101,331998.0
2020-02-11 10:00:00,14.09,14.12,14.07,14.1,519309.0,10.8101,10.8332,10.7948,10.8178,519309.0
2020-02-11 10:30:00,14.11,14.13,14.07,14.11,238094.0,10.8255,10.8408,10.7948,10.8255,238094.0
2020-02-11 11:00:00,14.12,14.14,14.05,14.05,243941.0,10.8332,10.8485,10.7795,10.7795,243941.0
2020-02-11 11:30:00,14.06,14.09,14.03,14.07,340549.0,10.7871,10.8101,10.7641,10.7948,340549.0
2020-02-11 12:00:00,14.06,14.08,14.05,14.08,475301.0,10.7871,10.8025,10.7795,10.8025,475301.0
2020-02-11 12:30:00,14.08,14.1,14.07,14.1,270456.0,10.8025,10.8178,10.7948,10.8178,270456.0
2020-02-11 13:00:00,14.1,14.1,14.06,14.1,161403.0,10.8178,10.8178,10.7871,10.8178,161403.0
2020-02-11 13:30:00,14.1,14.1,14.05,14.08,237277.0,10.8178,10.8178,10.7795,10.8025,237277.0
2020-02-11 14:00:00,14.08,14.09,14.06,14.09,185528.0,10.8025,10.8101,10.7871,10.8101,185528.0
2020-02-11 14:30:00,14.09,14.11,14.08,14.08,163789.0,10.8101,10.8255,10.8025,10.8025,163789.0
2020-02-11 15:00:00,14.08,14.09,14.04,14.08,384864.0,10.8025,10.8101,10.7718,10.8025,384864.0
2020-02-11 15:30:00,14.08,14.09,14.01,14.03,770215.0,10.8025,10.8101,10.7488,10.7641,770215.0
2020-02-12 09:30:00,14.1,14.22,14.09,14.21,448462.0,10.8178,10.9099,10.8101,10.9022,448462.0
2020-02-12 10:00:00,14.2,14.21,14.15,14.17,252574.0,10.8945,10.9022,10.8562,10.8715,252574.0
2020-02-12 10:30:00,14.17,14.18,14.13,14.14,453934.0,10.8715,10.8792,10.8408,10.8485,453934.0
2020-02-12 11:00:00,14.14,14.15,14.09,14.1,293802.0,10.8485,10.8562,10.8101,10.8178,293802.0
2020-02-12 11:30:00,14.09,14.1,14.03,14.04,276872.0,10.8101,10.8178,10.7641,10.7718,276872.0
2020-02-12 12:00:00,14.04,14.05,14.02,14.04,215286.0,10.7718,10.7795,10.7564,10.7718,215286.0
2020-02-12 12:30:00,14.04,14.06,14.02,14.04,227971.0,10.7718,10.7871,10.7564,10.7718,227971.0
2020-02-12 13:00:00,14.04,14.05,14.01,14.04,187002.0,10.7718,10.7795,10.7488,10.7718,187002.0
2020-02-12 13:30:00,14.03,14.06,14.03,14.06,189852.0,10.7641,10.7871,10.7641,10.7871,189852.0
2020-02-12 14:00:00,14.06,14.07,14.03,14.03,437414.0,10.7871,10.7948,10.7641,10.7641,437414.0
2020-02-12 14:30:00,14.03,14.06,14.03,14.04,325627.0,10.7641,10.7871,10.7641,10.7718,325627.0
2020-02-12 15:00:00,14.04,14.05,14.02,14.05,327684.0,10.7718,10.7795,10.7564,10.7795,327684.0
2020-02-12 15:30:00,14.04,14.08,14.04,14.05,898974.0,10.7718,10.8025,10.7718,10.7795,898974.0
2020-02-13 09:30:00,14.01,14.08,13.94,14.0,377333.0,10.7488,10.8025,10.6951,10.7411,377333.0
2020-02-13 10:00:00,14.01,14.07,13.97,14.06,271143.0,10.7488,10.7948,10.7181,10.7871,271143.0
2020-02-13 10:30:00,14.06,14.07,14.03,14.05,839477.0,10.7871,10.7948,10.7641,10.7795,839477.0
2020-02-13 11:00:00,14.05,14.05,13.97,14.03,341155.0,10.7795,10.7795,10.7181,10.7641,341155.0
2020-02-13 11:30:00,14.03,14.05,14.01,14.03,171133.0,10.7641,10.7795,10.7488,10.7641,171133.0
2020-02-13 12:00:00,14.03,14.05,14.02,14.04,268791.0,10.7641,10.7795,10.7564,10.7718,268791.0
2020-02-13 12:30:00,14.04,14.05,14.03,14.04,234784.0,10.7718,10.7795,10.7641,10.7718,234784.0
2020-02-13 13:00:00,14.03,14.05,14.01,14.03,335988.0,10.7641,10.7795,10.7488,10.7641,335988.0
2020-02-13 13:30:00,14.04,14.07,14.03,14.06,260114.0,10.7718,10.7948,10.7641,10.7871,260114.0
2020-02-13 14:00:00,14.06,14.09,14.04,14.09,609787.0,10.7871,10.8101,10.7718,10.8101,609787.0
2020-02-13 14:30:00,14.09,14.12,14.08,14.12,240805.0,10.8101,10.8332,10.8025,10.8332,240805.0
2020-02-13 15:00:00,14.12,14.14,14.09,14.12,633855.0,10.8332,10.8485,10.8101,10.8332,633855.0
2020-02-13 15:30:00,14.12,14.15,14.1,14.15,1549504.0,10.8332,10.8562,10.8178,10.8562,1549504.0
2020-02-14 09:30:00,14.13,14.16,14.07,14.08,378880.0,10.8408,10.8638,10.7948,10.8025,378880.0
2020-02-14 10:00:00,14.08,14.13,14.07,14.12,245609.0,10.8025,10.8408,10.7948,10.8332,245609.0
2020-02-14 10:30:00,14.12,14.14,14.11,14.11,277511.0,10.8332,10.8485,10.8255,10.8255,277511.0
2020-02-14 11:00:00,14.12,14.15,14.09,14.12,341171.0,10.8332,10.8562,10.8101,10.8332,341171.0
2020-02-14 11:30:00,14.13,14.15,14.09,14.1,161609.0,10.8408,10.8562,10.8101,10.8178,161609.0
2020-02-14 12:00:00,14.1,14.11,14.08,14.1,221648.0,10.8178,10.8255,10.8025,10.8178,221648.0
2020-02-14 12:30:00,14.1,14.1,14.06,14.08,157869.0,10.8178,10.8178,10.7871,10.8025,157869.0
2020-02-14 13:00:00,14.08,14.09,14.04,14.04,208704.0,10.8025,10.8101,10.7718,10.7718,208704.0
2020-02-14 13:30:00,14.04,14.05,14.01,14.02,248225.0,10.7718,10.7795,10.7488,10.7564,248225.0
2020-02-14 14:00:00,14.02,14.03,14.0,14.03,249979.0,10.7564,10.7641,10.7411,10.7641,249979.0
2020-02-14 14:30:00,14.03,14.05,14.02,14.04,218355.0,10.7641,10.7795,10.7564,10.7718,218355.0
2020-02-14 15:00:00,14.03,14.06,14.02,14.04,282829.0,10.7641,10.7871,10.7564,10.7718,282829.0
2020-02-14 15:30:00,14.04,14.09,14.04,14.08,961183.0,10.7718,10.8101,10.7718,10.8025,961183.0
2020-02-18 09:30:00,14.03,14.12,13.97,13.97,561012.0,10.7641,10.8332,10.7181,10.7181,561012.0
2020-02-18 10:00:00,13.98,14.0,13.88,13.88,338767.0,10.7257,10.7411,10.649,10.649,338767.0
2020-02-18 10:30:00,13.88,13.92,13.83,13.85,426416.0,10.649,10.6797,10.6107,10.626,426416.0
2020-02-18 11:00:00,13.85,13.86,13.76,13.77,376808.0,10.626,10.6337,10.557,10.5646,376808.0
2020-02-18 11:30:00,13.78,13.8,13.73,13.75,295411.0,10.5723,10.5876,10.5339,10.5493,295411.0
2020-02-18 12:00:00,13.75,13.8,13.74,13.77,357585.0,10.5493,10.5876,10.5416,10.5646,357585.0
2020-02-18 12:30:00,13.78,13.83,13.77,13.81,232322.0,10.5723,10.6107,10.5646,10.5953,232322.0
2020-02-18 13:00:00,13.82,13.85,13.81,13.84,224534.0,10.603,10.626,10.5953,10.6183,224534.0
2020-02-18 13:30:00,13.84,13.85,13.81,13.83,170872.0,10.6183,10.626,10.5953,10.6107,170872.0
2020-02-18 14:00:00,13.84,13.87,13.8,13.87,319229.0,10.6183,10.6414,10.5876,10.6414,319229.0
2020-02-18 14:30:00,13.86,13.89,13.86,13.88,288430.0,10.6337,10.6567,10.6337,10.649,288430.0
2020-02-18 15:00:00,13.88,13.92,13.88,13.9,462436.0,10.649,10.6797,10.649,10.6644,462436.0
2020-02-18 15:30:00,13.9,13.93,13.87,13.91,1126548.0,10.6644,10.6874,10.6414,10.672,1126548.0
2020-02-19 09:30:00,13.97,14.03,13.92,14.01,763046.0,10.7181,10.7641,10.6797,10.7488,763046.0
2020-02-19 10:00:00,14.01,14.01,13.95,13.98,408073.0,10.7488,10.7488,10.7027,10.7257,408073.0
2020-02-19 10:30:00,13.98,14.0,13.96,14.0,358636.0,10.7257,10.7411,10.7104,10.7411,358636.0
2020-02-19 11:00:00,14.0,14.01,13.97,14.0,257936.0,10.7411,10.7488,10.7181,10.7411,257936.0
2020-02-19 11:30:00,14.0,14.0,13.96,13.97,237621.0,10.7411,10.7411,10.7104,10.7181,237621.0
2020-02-19 12:00:00,13.97,14.0,13.96,13.99,302761.0,10.7181,10.7411,10.7104,10.7334,302761.0
2020-02-19 12:30:00,13.99,14.02,13.98,14.01,163160.0,10.7334,10.7564,10.7257,10.7488,163160.0
2020-02-19 13:00:00,14.01,14.02,14.01,14.01,111858.0,10.7488,10.7564,10.7488,10.7488,111858.0
2020-02-19 13:30:00,14.01,14.03,14.0,14.0,502647.0,10.7488,10.7641,10.7411,10.7411,502647.0
2020-02-19 14:00:00,14.01,14.01,13.98,14.0,208095.0,10.7488,10.7488,10.7257,10.7411,208095.0
2020-02-19 14:30:00,14.0,14.04,13.99,14.02,384091.0,10.7411,10.7718,10.7334,10.7564,384091.0
2020-02-19 15:00:00,14.03,14.05,14.01,14.04,457295.0,10.7641,10.7795,10.7488,10.7718,457295.0
2020-02-19 15:30:00,14.04,14.06,14.03,14.04,1399039.0,10.7718,10.7871,10.7641,10.7718,1399039.0
2020-02-20 09:30:00,14.01,14.13,13.99,14.11,367760.0,10.7488,10.8408,10.7334,10.8255,367760.0
2020-02-20 10:00:00,14.11,14.18,14.1,14.12,377853.0,10.8255,10.8792,10.8178,10.8332,377853.0
2020-02-20 10:30:00,14.13,14.22,14.1,14.19,357022.0,10.8408,10.9099,10.8178,10.8869,357022.0
2020-02-20 11:00:00,14.19,14.2,14.09,14.09,719231.0,10.8869,10.8945,10.8101,10.8101,719231.0
2020-02-20 11:30:00,14.09,14.1,14.01,14.07,519644.0,10.8101,10.8178,10.7488,10.7948,519644.0
2020-02-20 12:00:00,14.07,14.09,14.03,14.09,243308.0,10.7948,10.8101,10.7641,10.8101,243308.0
2020-02-20 12:30:00,14.09,14.14,14.06,14.13,236537.0,10.8101,10.8485,10.7871,10.8408,236537.0
2020-02-20 13:00:00,14.12,14.14,14.1,14.12,189521.0,10.8332,10.8485,10.8178,10.8332,189521.0
2020-02-20 13:30:00,14.12,14.13,14.09,14.11,215077.0,10.8332,10.8408,10.8101,10.8255,215077.0
2020-02-20 14:00:00,14.12,14.14,14.11,14.11,185567.0,10.8332,10.8485,10.8255,10.8255,185567.0
2020-02-20 14:30:00,14.12,14.14,14.1,14.11,218038.0,10.8332,10.8485,10.8178,10.8255,218038.0
2020-02-20 15:00:00,14.11,14.14,14.09,14.12,375742.0,10.8255,10.8485,10.8101,10.8332,375742.0
2020-02-20 15:30:00,14.13,14.15,14.11,14.14,584454.0,10.8408,10.8562,10.8255,10.8485,584454.0
2020-02-21 09:30:00,14.0,14.08,13.91,13.95,718999.0,10.7411,10.8025,10.672,10.7027,718999.0
2020-02-21 10:00:00,13.94,13.94,13.87,13.89,516006.0,10.6951,10.6951,10.6414,10.6567,516006.0
2020-02-21 10:30:00,13.9,13.9,13.81,13.84,491458.0,10.6644,10.6644,10.5953,10.6183,491458.0
2020-02-21 11:00:00,13.84,13.9,13.83,13.87,215199.0,10.6183,10.6644,10.6107,10.6414,215199.0
2020-02-21 11:30:00,13.87,13.91,13.86,13.89,247086.0,10.6414,10.672,10.6337,10.6567,247086.0
2020-02-21 12:00:00,13.89,13.91,13.87,13.88,164342.0,10.6567,10.672,10.6414,10.649,164342.0
2020-02-21 12:30:00,13.88,13.91,13.87,13.9,110064.0,10.649,10.672,10.6414,10.6644,110064.0
2020-02-21 13:00:00,13.91,13.91,13.84,13.85,326674.0,10.672,10.672,10.6183,10.626,326674.0
2020-02-21 13:30:00,13.85,13.85,13.8,13.8,568296.0,10.626,10.626,10.5876,10.5876,568296.0
2020-02-21 14:00:00,13.8,13.86,13.8,13.86,335522.0,10.5876,10.6337,10.5876,10.6337,335522.0
2020-02-21 14:30:00,13.85,13.88,13.83,13.85,1168876.0,10.626,10.649,10.6107,10.626,1168876.0
2020-02-21 15:00:00,13.85,13.86,13.81,13.85,690741.0,10.626,10.6337,10.5953,10.626,690741.0
2020-02-21 15:30:00,13.86,13.92,13.83,13.91,2283454.0,10.6337,10.6797,10.6107,10.672,2283454.0
2020-02-24 09:30:00,13.56,13.59,13.38,13.54,1148964.0,10.4035,10.4265,10.2654,10.3882,1148964.0
2020-02-24 10:00:00,13.54,13.59,13.52,13.52,519929.0,10.3882,10.4265,10.3728,10.3728,519929.0
2020-02-24 10:30:00,13.52,13.55,13.46,13.54,429809.0,10.3728,10.3958,10.3268,10.3882,429809.0
2020-02-24 11:00:00,13.54,13.56,13.49,13.53,414932.0,10.3882,10.4035,10.3498,10.3805,414932.0
2020-02-24 11:30:00,13.53,13.57,13.47,13.49,319642.0,10.3805,10.4112,10.3345,10.3498,319642.0
2020-02-24 12:00:00,13.48,13.5,13.45,13.48,188718.0,10.3421,10.3575,10.3191,10.3421,188718.0
2020-02-24 12:30:00,13.47,13.5,13.45,13.47,218174.0,10.3345,10.3575,10.3191,10.3345,218174.0
2020-02-24 13:00:00,13.46,13.48,13.42,13.48,293691.0,10.3268,10.3421,10.2961,10.3421,293691.0
2020-02-24 13:30:00,13.48,13.5,13.46,13.48,215062.0,10.3421,10.3575,10.3268,10.3421,215062.0
2020-02-24 14:00:00,13.48,13.54,13.46,13.54,266708.0,10.3421,10.3882,10.3268,10.3882,266708.0
2020-02-24 14:30:00,13.53,13.58,13.52,13.57,263960.0,10.3805,10.4189,10.3728,10.4112,263960.0
2020-02-24 15:00:00,13.57,13.59,13.51,13.52,456729.0,10.4112,10.4265,10.3652,10.3728,456729.0
2020-02-24 15:30:00,13.52,13.55,13.48,13.49,1457529.0,10.3728,10.3958,10.3421,10.3498,1457529.0
2020-02-25 09:30:00,13.52,13.55,13.39,13.47,702861.0,10.3728,10.3958,10.2731,10.3345,702861.0
2020-02-25 10:00:00,13.47,13.5,13.26,13.27,750877.0,10.3345,10.3575,10.1733,10.181,750877.0
2020-02-25 10:30:00,13.27,13.31,13.17,13.25,637024.0,10.181,10.2117,10.1043,10.1657,637024.0
2020-02-25 11:00:00,13.24,13.28,13.14,13.25,831129.0,10.158,10.1887,10.0813,10.1657,831129.0
2020-02-25 11:30:00,13.25,13.3,13.23,13.25,337010.0,10.1657,10.204,10.1503,10.1657,337010.0
2020-02-25 12:00:00,13.25,13.27,13.16,13.17,607433.0,10.1657,10.181,10.0966,10.1043,607433.0
2020-02-25 12:30:00,13.17,13.21,13.09,13.1,399121.0,10.1043,10.135,10.0429,10.0506,399121.0
2020-02-25 13:00:00,13.1,13.14,13.02,13.03,382274.0,10.0506,10.0813,9.9892,9.9969,382274.0
2020-02-25 13:30:00,13.03,13.03,12.94,12.95,490841.0,9.9969,9.9969,9.9278,9.9355,490841.0
2020-02-25 14:00:00,12.96,12.97,12.84,12.84,705524.0,9.9432,9.9509,9.8511,9.8511,705524.0
2020-02-25 14:30:00,12.85,12.96,12.81,12.93,738019.0,9.8588,9.9432,9.8281,9.9202,738019.0
2020-02-25 15:00:00,12.94,13.01,12.83,12.87,685960.0,9.9278,9.9815,9.8434,9.8741,685960.0
2020-02-25 15:30:00,12.86,12.93,12.79,12.84,2751802.0,9.8665,9.9202,9.8128,9.8511,2751802.0
2020-02-26 09:30:00,13.1,13.19,12.98,13.01,1420551.0,10.0506,10.1196,9.9585,9.9815,1420551.0
2020-02-26 10:00:00,13.0,13.09,12.96,13.03,448863.0,9.9739,10.0429,9.9432,9.9969,448863.0
2020-02-26 10:30:00,13.03,13.09,13.01,13.05,365574.0,9.9969,10.0429,9.9815,10.0122,365574.0
2020-02-26 11:00:00,13.05,13.07,12.98,13.03,552547.0,10.0122,10.0276,9.9585,9.9969,552547.0
2020-02-26 11:30:00,13.02,13.03,12.87,12.91,820513.0,9.9892,9.9969,9.8741,9.9048,820513.0
2020-02-26 12:00:00,12.91,12.93,12.81,12.88,525166.0,9.9048,9.9202,9.8281,9.8818,525166.0
2020-02-26 12:30:00,12.88,12.93,12.86,12.9,315687.0,9.8818,9.9202,9.8665,9.8971,315687.0
2020-02-26 13:00:00,12.89,12.92,12.83,12.9,318555.0,9.8895,9.9125,9.8434,9.8971,318555.0
2020-02-26 13:30:00,12.89,12.9,12.74,12.75,764688.0,9.8895,9.8971,9.7744,9.7821,764688.0
2020-02-26 14:00:00,12.76,12.83,12.74,12.78,497368.0,9.7897,9.8434,9.7744,9.8051,497368.0
2020-02-26 14:30:00,12.79,12.83,12.69,12.7,770770.0,9.8128,9.8434,9.736,9.7437,770770.0
2020-02-26 15:00:00,12.7,12.8,12.68,12.72,626848.0,9.7437,9.8204,9.7284,9.759,626848.0
2020-02-26 15:30:00,12.73,12.76,12.7,12.7,2200855.0,9.7667,9.7897,9.7437,9.7437,2200855.0
2020-02-27 09:30:00,12.45,12.53,12.32,12.41,1124482.0,9.5519,9.6133,9.4522,9.5212,1124482.0
2020-02-27 10:00:00,12.41,12.43,12.27,12.29,1186636.0,9.5212,9.5366,9.4138,9.4291,1186636.0
2020-02-27 10:30:00,12.28,12.43,12.2,12.43,1455094.0,9.4215,9.5366,9.3601,9.5366,1455094.0
2020-02-27 11:00:00,12.43,12.57,12.41,12.49,994627.0,9.5366,9.644,9.5212,9.5826,994627.0
2020-02-27 11:30:00,12.49,12.6,12.46,12.58,1624313.0,9.5826,9.667,9.5596,9.6516,1624313.0
2020-02-27 12:00:00,12.58,12.78,12.55,12.74,1028080.0,9.6516,9.8051,9.6286,9.7744,1028080.0
2020-02-27 12:30:00,12.75,12.83,12.71,12.71,1511034.0,9.7821,9.8434,9.7514,9.7514,1511034.0
2020-02-27 13:00:00,12.71,12.78,12.67,12.73,1726673.0,9.7514,9.8051,9.7207,9.7667,1726673.0
2020-02-27 13:30:00,12.73,12.75,12.57,12.6,1739117.0,9.7667,9.7821,9.644,9.667,1739117.0
2020-02-27 14:00:00,12.61,12.63,12.5,12.57,1339220.0,9.6747,9.69,9.5903,9.644,1339220.0
2020-02-27 14:30:00,12.58,12.58,12.5,12.54,798942.0,9.6516,9.6516,9.5903,9.6209,798942.0
2020-02-27 15:00:00,12.54,12.6,12.48,12.48,1531577.0,9.6209,9.667,9.5749,9.5749,1531577.0
2020-02-27 15:30:00,12.49,12.51,12.35,12.35,3348639.0,9.5826,9.5979,9.4752,9.4752,3348639.0
2020-02-28 09:30:00,12.13,12.31,11.95,11.99,2531387.0,9.3064,9.4445,9.1683,9.199,2531387.0
2020-02-28 10:00:00,11.99,12.12,11.91,11.95,2309415.0,9.199,9.2987,9.1376,9.1683,2309415.0
2020-02-28 10:30:00,11.95,12.14,11.94,12.08,1572429.0,9.1683,9.3141,9.1606,9.268,1572429.0
2020-02-28 11:00:00,12.07,12.09,11.97,12.06,1629980.0,9.2604,9.2757,9.1836,9.2527,1629980.0
2020-02-28 11:30:00,12.07,12.27,12.04,12.07,1033781.0,9.2604,9.4138,9.2373,9.2604,1033781.0
2020-02-28 12:00:00,12.07,12.09,11.99,12.08,635722.0,9.2604,9.2757,9.199,9.268,635722.0
2020-02-28 12:30:00,12.07,12.17,12.04,12.15,715785.0,9.2604,9.3371,9.2373,9.3217,715785.0
2020-02-28 13:00:00,12.15,12.17,12.04,12.1,762821.0,9.3217,9.3371,9.2373,9.2834,762821.0
2020-02-28 13:30:00,12.09,12.09,11.96,12.04,1129786.0,9.2757,9.2757,9.176,9.2373,1129786.0
2020-02-28 14:00:00,12.03,12.05,11.93,12.0,1099806.0,9.2297,9.245,9.1529,9.2067,1099806.0
2020-02-28 14:30:00,12.0,12.14,11.98,12.07,2868670.0,9.2067,9.3141,9.1913,9.2604,2868670.0
2020-02-28 15:00:00,12.07,12.16,12.0,12.04,4498226.0,9.2604,9.3294,9.2067,9.2373,4498226.0
2020-02-28 15:30:00,12.04,12.32,12.0,12.29,8841848.0,9.2373,9.4522,9.2067,9.4291,8841848.0
2020-03-02 09:30:00,12.23,12.34,12.07,12.13,1908290.0,9.3831,9.4675,9.2604,9.3064,1908290.0
2020-03-02 10:00:00,12.13,12.16,11.97,12.09,829741.0,9.3064,9.3294,9.1836,9.2757,829741.0
2020-03-02 10:30:00,12.1,12.34,12.04,12.26,1119794.0,9.2834,9.4675,9.2373,9.4061,1119794.0
2020-03-02 11:00:00,12.26,12.41,12.2,12.38,1393429.0,9.4061,9.5212,9.3601,9.4982,1393429.0
2020-03-02 11:30:00,12.38,12.49,12.33,12.47,849622.0,9.4982,9.5826,9.4598,9.5672,849622.0
2020-03-02 12:00:00,12.47,12.51,12.41,12.43,809484.0,9.5672,9.5979,9.5212,9.5366,809484.0
2020-03-02 12:30:00,12.43,12.56,12.43,12.55,435862.0,9.5366,9.6363,9.5366,9.6286,435862.0
2020-03-02 13:00:00,12.55,12.56,12.4,12.42,365879.0,9.6286,9.6363,9.5135,9.5289,365879.0
2020-03-02 13:30:00,12.43,12.48,12.39,12.46,470073.0,9.5366,9.5749,9.5059,9.5596,470073.0
2020-03-02 14:00:00,12.46,12.52,12.43,12.44,476515.0,9.5596,9.6056,9.5366,9.5442,476515.0
2020-03-02 14:30:00,12.44,12.46,12.32,12.36,607758.0,9.5442,9.5596,9.4522,9.4828,607758.0
2020-03-02 15:00:00,12.37,12.53,12.37,12.5,830154.0,9.4905,9.6133,9.4905,9.5903,830154.0
2020-03-02 15:30:00,12.51,13.13,12.49,12.94,7240377.0,9.5979,10.0736,9.5826,9.9278,7240377.0
2020-03-03 09:30:00,12.78,12.91,12.67,12.83,3556083.0,9.8051,9.9048,9.7207,9.8434,3556083.0
2020-03-03 10:00:00,12.82,13.36,12.71,12.89,2706106.0,9.8358,10.2501,9.7514,9.8895,2706106.0
2020-03-03 10:30:00,12.89,13.05,12.85,13.04,2175350.0,9.8895,10.0122,9.8588,10.0046,2175350.0
2020-03-03 11:00:00,13.04,13.04,12.69,12.72,2413948.0,10.0046,10.0046,9.736,9.759,2413948.0
2020-03-03 11:30:00,12.72,12.83,12.66,12.79,1036594.0,9.759,9.8434,9.713,9.8128,1036594.0
2020-03-03 12:00:00,12.79,12.82,12.6,12.64,1612167.0,9.8128,9.8358,9.667,9.6977,1612167.0
2020-03-03 12:30:00,12.64,12.71,12.58,12.66,644466.0,9.6977,9.7514,9.6516,9.713,644466.0
2020-03-03 13:00:00,12.66,12.66,12.54,12.61,758771.0,9.713,9.713,9.6209,9.6747,758771.0
2020-03-03 13:30:00,12.6,12.65,12.53,12.54,813919.0,9.667,9.7053,9.6133,9.6209,813919.0
2020-03-03 14:00:00,12.54,12.59,12.43,12.59,1123479.0,9.6209,9.6593,9.5366,9.6593,1123479.0
2020-03-03 14:30:00,12.59,12.65,12.47,12.64,878144.0,9.6593,9.7053,9.5672,9.6977,878144.0
2020-03-03 15:00:00,12.65,12.78,12.6,12.78,1272501.0,9.7053,9.8051,9.667,9.8051,1272501.0
2020-03-03 15:30:00,12.77,12.78,12.53,12.58,3633693.0,9.7974,9.8051,9.6133,9.6516,3633693.0
2020-03-04 09:30:00,12.69,12.82,12.42,12.49,2742323.0,9.736,9.8358,9.5289,9.5826,2742323.0
2020-03-04 10:00:00,12.49,12.59,12.38,12.55,1854679.0,9.5826,9.6593,9.4982,9.6286,1854679.0
2020-03-04 10:30:00,12.55,12.57,12.38,12.46,1167315.0,9.6286,9.644,9.4982,9.5596,1167315.0
2020-03-04 11:00:00,12.46,12.6,12.46,12.6,794156.0,9.5596,9.667,9.5596,9.667,794156.0
2020-03-04 11:30:00,12.6,12.61,12.48,12.51,759807.0,9.667,9.6747,9.5749,9.5979,759807.0
2020-03-04 12:00:00,12.51,12.55,12.45,12.52,1042435.0,9.5979,9.6286,9.5519,9.6056,1042435.0
2020-03-04 12:30:00,12.52,12.56,12.46,12.55,654513.0,9.6056,9.6363,9.5596,9.6286,654513.0
2020-03-04 13:00:00,12.55,12.66,12.54,12.64,638447.0,9.6286,9.713,9.6209,9.6977,638447.0
2020-03-04 13:30:00,12.65,12.69,12.54,12.55,1293080.0,9.7053,9.736,9.6209,9.6286,1293080.0
2020-03-04 14:00:00,12.55,12.58,12.52,12.54,1066634.0,9.6286,9.6516,9.6056,9.6209,1066634.0
2020-03-04 14:30:00,12.55,12.57,12.48,12.51,856017.0,9.6286,9.644,9.5749,9.5979,856017.0
2020-03-04 15:00:00,12.5,12.61,12.48,12.6,1474630.0,9.5903,9.6747,9.5749,9.667,1474630.0
2020-03-04 15:30:00,12.6,12.71,12.59,12.64,4302111.0,9.667,9.7514,9.6593,9.6977,4302111.0
2020-03-05 09:30:00,12.24,12.32,12.01,12.04,1951344.0,9.3908,9.4522,9.2143,9.2373,1951344.0
2020-03-05 10:00:00,12.04,12.21,12.01,12.11,765189.0,9.2373,9.3678,9.2143,9.291,765189.0
2020-03-05 10:30:00,12.12,12.12,12.03,12.03,687223.0,9.2987,9.2987,9.2297,9.2297,687223.0
2020-03-05 11:00:00,12.03,12.19,12.03,12.15,513808.0,9.2297,9.3524,9.2297,9.3217,513808.0
2020-03-05 11:30:00,12.15,12.18,12.0,12.02,854448.0,9.3217,9.3447,9.2067,9.222,854448.0
2020-03-05 12:00:00,12.01,12.04,11.93,11.96,748522.0,9.2143,9.2373,9.1529,9.176,748522.0
2020-03-05 12:30:00,11.96,12.0,11.83,11.83,619049.0,9.176,9.2067,9.0762,9.0762,619049.0
2020-03-05 13:00:00,11.83,11.85,11.74,11.75,1145322.0,9.0762,9.0916,9.0072,9.0148,1145322.0
2020-03-05 13:30:00,11.75,11.79,11.69,11.74,2039808.0,9.0148,9.0455,8.9688,9.0072,2039808.0
2020-03-05 14:00:00,11.73,11.74,11.64,11.68,856082.0,8.9995,9.0072,8.9305,8.9611,856082.0
2020-03-05 14:30:00,11.68,11.75,11.66,11.73,557629.0,8.9611,9.0148,8.9458,8.9995,557629.0
2020-03-05 15:00:00,11.73,11.73,11.58,11.61,1041058.0,8.9995,8.9995,8.8844,8.9074,1041058.0
2020-03-05 15:30:00,11.61,11.81,11.59,11.8,2914383.0,8.9074,9.0609,8.8921,9.0532,2914383.0
2020-03-06 09:30:00,11.24,11.61,11.1,11.47,2052684.0,8.6236,8.9074,8.5162,8.8,2052684.0
2020-03-06 10:00:00,11.47,11.53,11.33,11.5,818940.0,8.8,8.8461,8.6926,8.823,818940.0
2020-03-06 10:30:00,11.5,11.58,11.43,11.53,818773.0,8.823,8.8844,8.7693,8.8461,818773.0
2020-03-06 11:00:00,11.53,11.55,11.27,11.29,617416.0,8.8461,8.8614,8.6466,8.6619,617416.0
2020-03-06 11:30:00,11.29,11.35,11.27,11.3,624614.0,8.6619,8.708,8.6466,8.6696,624614.0
2020-03-06 12:00:00,11.3,11.33,11.15,11.15,1165669.0,8.6696,8.6926,8.5545,8.5545,1165669.0
2020-03-06 12:30:00,11.16,11.33,11.15,11.23,1325610.0,8.5622,8.6926,8.5545,8.6159,1325610.0
2020-03-06 13:00:00,11.24,11.28,11.18,11.21,676795.0,8.6236,8.6543,8.5775,8.6005,676795.0
2020-03-06 13:30:00,11.2,11.23,11.11,11.12,826653.0,8.5929,8.6159,8.5238,8.5315,826653.0
2020-03-06 14:00:00,11.12,11.13,11.02,11.05,1141369.0,8.5315,8.5392,8.4548,8.4778,1141369.0
2020-03-06 14:30:00,11.05,11.08,10.88,10.9,1923184.0,8.4778,8.5008,8.3474,8.3627,1923184.0
2020-03-06 15:00:00,10.9,11.04,10.87,10.99,1498222.0,8.3627,8.4701,8.3397,8.4318,1498222.0
2020-03-06 15:30:00,10.99,11.15,10.96,11.12,4683271.0,8.4318,8.5545,8.4087,8.5315,4683271.0
2020-03-09 09:30:00,10.44,11.08,9.6,10.03,2423553.0,8.0098,8.5008,7.3653,7.6952,2423553.0
2020-03-09 10:00:00,10.04,10.06,9.82,9.85,3376786.0,7.7029,7.7182,7.5341,7.5571,3376786.0
2020-03-09 10:30:00,9.85,9.87,9.75,9.76,1413089.0,7.5571,7.5725,7.4804,7.4881,1413089.0
2020-03-09 11:00:00,9.75,9.86,9.69,9.82,821110.0,7.4804,7.5648,7.4344,7.5341,821110.0
2020-03-09 11:30:00,9.82,9.85,9.79,9.84,653805.0,7.5341,7.5571,7.5111,7.5495,653805.0
2020-03-09 12:00:00,9.85,9.85,9.78,9.78,413640.0,7.5571,7.5571,7.5034,7.5034,413640.0
2020-03-09 12:30:00,9.79,9.79,9.61,9.63,681659.0,7.5111,7.5111,7.373,7.3883,681659.0
2020-03-09 13:00:00,9.63,9.64,9.62,9.63,514554.0,7.3883,7.396,7.3807,7.3883,514554.0
2020-03-09 13:30:00,9.63,9.64,9.45,9.45,655322.0,7.3883,7.396,7.2502,7.2502,655322.0
2020-03-09 14:00:00,9.46,9.47,9.4,9.47,819072.0,7.2579,7.2656,7.2119,7.2656,819072.0
2020-03-09 14:30:00,9.47,9.47,9.24,9.35,1717925.0,7.2656,7.2656,7.0891,7.1735,1717925.0
2020-03-09 15:00:00,9.34,9.45,9.3,9.45,1230259.0,7.1658,7.2502,7.1352,7.2502,1230259.0
2020-03-09 15:30:00,9.45,9.47,9.39,9.45,3241919.0,7.2502,7.2656,7.2042,7.2502,3241919.0
2020-03-10 09:30:00,9.93,10.19,9.68,9.82,1690891.0,7.6185,7.818,7.4267,7.5341,1690891.0
2020-03-10 10:00:00,9.82,9.86,9.7,9.7,1373843.0,7.5341,7.5648,7.442,7.442,1373843.0
2020-03-10 10:30:00,9.71,9.71,9.64,9.65,887565.0,7.4497,7.4497,7.396,7.4037,887565.0
2020-03-10 11:00:00,9.65,9.66,9.44,9.44,873857.0,7.4037,7.4114,7.2426,7.2426,873857.0
2020-03-10 11:30:00,9.45,9.45,9.25,9.26,1200225.0,7.2502,7.2502,7.0968,7.1045,1200225.0
2020-03-10 12:00:00,9.26,9.43,9.25,9.34,1776922.0,7.1045,7.2349,7.0968,7.1658,1776922.0
2020-03-10 12:30:00,9.33,9.46,9.27,9.45,1380604.0,7.1582,7.2579,7.1121,7.2502,1380604.0
2020-03-10 13:00:00,9.45,9.63,9.38,9.63,881919.0,7.2502,7.3883,7.1965,7.3883,881919.0
2020-03-10 13:30:00,9.62,9.71,9.59,9.6,840995.0,7.3807,7.4497,7.3576,7.3653,840995.0
2020-03-10 14:00:00,9.6,9.78,9.56,9.75,1779433.0,7.3653,7.5034,7.3346,7.4804,1779433.0
2020-03-10 14:30:00,9.76,10.02,9.75,9.9,1115431.0,7.4881,7.6876,7.4804,7.5955,1115431.0
2020-03-10 15:00:00,9.91,10.04,9.88,9.99,1292672.0,7.6032,7.7029,7.5801,7.6645,1292672.0
2020-03-10 15:30:00,9.98,10.03,9.89,9.97,2645653.0,7.6569,7.6952,7.5878,7.6492,2645653.0
2020-03-11 09:30:00,9.63,9.66,9.32,9.41,2559874.0,7.3883,7.4114,7.1505,7.2195,2559874.0
2020-03-11 10:00:00,9.41,9.52,9.34,9.38,2029526.0,7.2195,7.3039,7.1658,7.1965,2029526.0
2020-03-11 10:30:00,9.38,9.49,9.29,9.41,1551104.0,7.1965,7.2809,7.1275,7.2195,1551104.0
2020-03-11 11:00:00,9.42,9.42,9.19,9.26,1601274.0,7.2272,7.2272,7.0508,7.1045,1601274.0
2020-03-11 11:30:00,9.26,9.47,9.2,9.44,1297532.0,7.1045,7.2656,7.0584,7.2426,1297532.0
2020-03-11 12:00:00,9.43,9.66,9.4,9.44,1667515.0,7.2349,7.4114,7.2119,7.2426,1667515.0
2020-03-11 12:30:00,9.44,9.48,9.33,9.44,1124954.0,7.2426,7.2733,7.1582,7.2426,1124954.0
2020-03-11 13:00:00,9.44,9.45,9.36,9.43,867382.0,7.2426,7.2502,7.1812,7.2349,867382.0
2020-03-11 13:30:00,9.43,9.48,9.23,9.28,1556591.0,7.2349,7.2733,7.0814,7.1198,1556591.0
2020-03-11 14:00:00,9.29,9.34,9.2,9.25,1981177.0,7.1275,7.1658,7.0584,7.0968,1981177.0
2020-03-11 14:30:00,9.25,9.32,9.2,9.25,1590284.0,7.0968,7.1505,7.0584,7.0968,1590284.0
2020-03-11 15:00:00,9.24,9.28,9.01,9.09,2791161.0,7.0891,7.1198,6.9127,6.974,2791161.0
2020-03-11 15:30:00,9.1,9.24,9.03,9.13,5843600.0,6.9817,7.0891,6.928,7.0047,5843600.0
2020-03-12 09:30:00,8.39,8.45,8.03,8.39,1296104.0,6.437,6.483,6.1608,6.437,1296104.0
2020-03-12 10:00:00,8.39,8.39,7.96,8.01,1243027.0,6.437,6.437,6.1071,6.1454,1243027.0
2020-03-12 10:30:00,8.01,8.27,8.0,8.24,1067582.0,6.1454,6.3449,6.1378,6.3219,1067582.0
2020-03-12 11:00:00,8.24,8.24,7.98,8.02,928387.0,6.3219,6.3219,6.1224,6.1531,928387.0
2020-03-12 11:30:00,8.03,8.13,7.96,7.99,707141.0,6.1608,6.2375,6.1071,6.1301,707141.0
2020-03-12 12:00:00,7.98,8.23,7.98,8.22,686672.0,6.1224,6.3142,6.1224,6.3066,686672.0
2020-03-12 12:30:00,8.22,8.75,8.17,8.64,1292655.0,6.3066,6.7132,6.2682,6.6288,1292655.0
2020-03-12 13:00:00,8.64,9.05,8.28,8.35,1909593.0,6.6288,6.9433,6.3526,6.4063,1909593.0
2020-03-12 13:30:00,8.34,8.36,8.16,8.35,797978.0,6.3986,6.414,6.2605,6.4063,797978.0
2020-03-12 14:00:00,8.35,8.42,8.32,8.33,754881.0,6.4063,6.46,6.3833,6.3909,754881.0
2020-03-12 14:30:00,8.34,8.45,8.29,8.45,829764.0,6.3986,6.483,6.3603,6.483,829764.0
2020-03-12 15:00:00,8.45,8.55,8.44,8.46,1187875.0,6.483,6.5597,6.4753,6.4907,1187875.0
2020-03-12 15:30:00,8.46,8.56,8.37,8.38,2208930.0,6.4907,6.5674,6.4216,6.4293,2208930.0
2020-03-13 09:30:00,9.2,9.25,8.52,8.67,1562199.0,7.0584,7.0968,6.5367,6.6518,1562199.0
2020-03-13 10:00:00,8.67,9.06,8.65,8.97,899459.0,6.6518,6.951,6.6365,6.882,899459.0
2020-03-13 10:30:00,8.97,9.06,8.76,8.82,934399.0,6.882,6.951,6.7209,6.7669,934399.0
2020-03-13 11:00:00,8.82,8.92,8.75,8.76,652052.0,6.7669,6.8436,6.7132,6.7209,652052.0
2020-03-13 11:30:00,8.76,8.84,8.64,8.74,818785.0,6.7209,6.7822,6.6288,6.7055,818785.0
2020-03-13 12:00:00,8.75,8.8,8.65,8.78,644054.0,6.7132,6.7515,6.6365,6.7362,644054.0
2020-03-13 12:30:00,8.78,8.96,8.77,8.87,670974.0,6.7362,6.8743,6.7285,6.8052,670974.0
2020-03-13 13:00:00,8.87,9.08,8.84,9.08,590313.0,6.8052,6.9664,6.7822,6.9664,590313.0
2020-03-13 13:30:00,9.07,9.11,9.0,9.04,793436.0,6.9587,6.9894,6.905,6.9357,793436.0
2020-03-13 14:00:00,9.04,9.05,8.89,8.92,492275.0,6.9357,6.9433,6.8206,6.8436,492275.0
2020-03-13 14:30:00,8.92,9.11,8.88,9.11,884892.0,6.8436,6.9894,6.8129,6.9894,884892.0
2020-03-13 15:00:00,9.11,9.25,9.1,9.25,1549952.0,6.9894,7.0968,6.9817,7.0968,1549952.0
2020-03-13 15:30:00,9.25,9.5,9.15,9.5,3126479.0,7.0968,7.2886,7.0201,7.2886,3126479.0
2020-03-16 09:30:00,7.97,8.14,7.75,8.13,1189777.0,6.1148,6.2452,5.946,6.2375,1189777.0
2020-03-16 10:00:00,8.13,8.27,8.05,8.16,1365692.0,6.2375,6.3449,6.1761,6.2605,1365692.0
2020-03-16 10:30:00,8.16,8.37,8.12,8.14,1363736.0,6.2605,6.4216,6.2298,6.2452,1363736.0
2020-03-16 11:00:00,8.14,8.52,8.1,8.49,970527.0,6.2452,6.5367,6.2145,6.5137,970527.0
2020-03-16 11:30:00,8.49,8.51,8.29,8.33,763580.0,6.5137,6.529,6.3603,6.3909,763580.0
2020-03-16 12:00:00,8.33,8.34,8.24,8.33,820191.0,6.3909,6.3986,6.3219,6.3909,820191.0
2020-03-16 12:30:00,8.32,8.45,8.32,8.42,641024.0,6.3833,6.483,6.3833,6.46,641024.0
2020-03-16 13:00:00,8.42,8.45,8.36,8.37,437449.0,6.46,6.483,6.414,6.4216,437449.0
2020-03-16 13:30:00,8.36,8.36,8.28,8.3,432085.0,6.414,6.414,6.3526,6.3679,432085.0
2020-03-16 14:00:00,8.3,8.33,8.27,8.29,602090.0,6.3679,6.3909,6.3449,6.3603,602090.0
2020-03-16 14:30:00,8.29,8.55,8.28,8.54,957014.0,6.3603,6.5597,6.3526,6.5521,957014.0
2020-03-16 15:00:00,8.54,8.54,8.49,8.52,997859.0,6.5521,6.5521,6.5137,6.5367,997859.0
2020-03-16 15:30:00,8.52,8.52,8.46,8.47,3008258.0,6.5367,6.5367,6.4907,6.4984,3008258.0
2020-03-17 09:30:00,8.67,8.79,7.75,7.76,1368896.0,6.771,6.8647,6.0525,6.0603,1368896.0
2020-03-17 10:00:00,7.75,7.96,7.68,7.93,1495935.0,6.0525,6.2165,5.9979,6.1931,1495935.0
2020-03-17 10:30:00,7.93,7.98,7.75,7.86,1166110.0,6.1931,6.2321,6.0525,6.1384,1166110.0
2020-03-17 11:00:00,7.85,8.21,7.85,8.16,1667548.0,6.1306,6.4118,6.1306,6.3727,1667548.0
2020-03-17 11:30:00,8.15,8.21,8.07,8.16,1861227.0,6.3649,6.4118,6.3024,6.3727,1861227.0
2020-03-17 12:00:00,8.16,8.47,8.15,8.29,1913161.0,6.3727,6.6148,6.3649,6.4742,1913161.0
2020-03-17 12:30:00,8.29,8.29,8.08,8.11,1409794.0,6.4742,6.4742,6.3102,6.3337,1409794.0
2020-03-17 13:00:00,8.12,8.12,7.96,7.99,909441.0,6.3415,6.3415,6.2165,6.24,909441.0
2020-03-17 13:30:00,7.99,8.15,7.95,8.09,868461.0,6.24,6.3649,6.2087,6.318,868461.0
2020-03-17 14:00:00,8.1,8.26,8.08,8.25,1495325.0,6.3259,6.4508,6.3102,6.443,1495325.0
2020-03-17 14:30:00,8.25,8.43,8.24,8.27,1114154.0,6.443,6.5836,6.4352,6.4586,1114154.0
2020-03-17 15:00:00,8.26,8.29,8.19,8.27,1507010.0,6.4508,6.4742,6.3961,6.4586,1507010.0
2020-03-17 15:30:00,8.26,8.41,8.26,8.37,4921499.0,6.4508,6.568,6.4508,6.5367,4921499.0
2020-03-18 09:30:00,7.82,7.99,7.59,7.67,1881882.0,6.1072,6.24,5.9276,5.99,1881882.0
2020-03-18 10:00:00,7.68,7.8,7.63,7.68,999040.0,5.9979,6.0916,5.9588,5.9979,999040.0
2020-03-18 10:30:00,7.69,7.72,7.53,7.56,1202824.0,6.0057,6.0291,5.8807,5.9041,1202824.0
2020-03-18 11:00:00,7.56,7.59,7.45,7.54,1084465.0,5.9041,5.9276,5.8182,5.8885,1084465.0
2020-03-18 11:30:00,7.55,7.73,7.53,7.64,889542.0,5.8963,6.0369,5.8807,5.9666,889542.0
2020-03-18 12:00:00,7.63,7.83,7.59,7.8,624085.0,5.9588,6.115,5.9276,6.0916,624085.0
2020-03-18 12:30:00,7.8,7.88,7.65,7.65,615090.0,6.0916,6.154,5.9744,5.9744,615090.0
2020-03-18 13:00:00,7.58,7.8,7.58,7.78,351683.0,5.9198,6.0916,5.9198,6.0759,351683.0
2020-03-18 13:30:00,7.77,7.78,7.42,7.5,1323193.0,6.0681,6.0759,5.7948,5.8573,1323193.0
2020-03-18 14:00:00,7.5,7.65,7.48,7.55,669902.0,5.8573,5.9744,5.8417,5.8963,669902.0
2020-03-18 14:30:00,7.54,7.6,7.43,7.58,1243956.0,5.8885,5.9354,5.8026,5.9198,1243956.0
2020-03-18 15:00:00,7.57,7.6,7.44,7.48,1026197.0,5.9119,5.9354,5.8104,5.8417,1026197.0
2020-03-18 15:30:00,7.48,7.75,7.35,7.73,2464796.0,5.8417,6.0525,5.7401,6.0369,2464796.0
2020-03-19 09:30:00,7.47,7.6,6.86,7.02,1714060.0,5.8338,5.9354,5.3575,5.4824,1714060.0
2020-03-19 10:00:00,7.03,7.35,6.95,7.34,1123090.0,5.4902,5.7401,5.4277,5.7323,1123090.0
2020-03-19 10:30:00,7.34,7.43,7.13,7.18,1268114.0,5.7323,5.8026,5.5683,5.6074,1268114.0
2020-03-19 11:00:00,7.19,7.41,7.16,7.41,1534183.0,5.6152,5.787,5.5917,5.787,1534183.0
2020-03-19 11:30:00,7.41,7.53,7.33,7.36,1170040.0,5.787,5.8807,5.7245,5.7479,1170040.0
2020-03-19 12:00:00,7.35,7.39,7.13,7.21,950335.0,5.7401,5.7714,5.5683,5.6308,950335.0
2020-03-19 12:30:00,7.22,7.25,7.1,7.11,2060690.0,5.6386,5.662,5.5449,5.5527,2060690.0
2020-03-19 13:00:00,7.11,7.25,7.06,7.2,793233.0,5.5527,5.662,5.5137,5.623,793233.0
2020-03-19 13:30:00,7.2,7.65,7.19,7.56,970054.0,5.623,5.9744,5.6152,5.9041,970054.0
2020-03-19 14:00:00,7.56,7.6,7.48,7.53,1391095.0,5.9041,5.9354,5.8417,5.8807,1391095.0
2020-03-19 14:30:00,7.54,7.76,7.32,7.44,1550627.0,5.8885,6.0603,5.7167,5.8104,1550627.0
2020-03-19 15:00:00,7.44,7.52,7.37,7.41,1634348.0,5.8104,5.8729,5.7558,5.787,1634348.0
2020-03-19 15:30:00,7.41,7.73,7.3,7.68,3659902.0,5.787,6.0369,5.7011,5.9979,3659902.0
2020-03-20 09:30:00,7.8,7.87,7.25,7.42,2078585.0,6.0916,6.1462,5.662,5.7948,2078585.0
2020-03-20 10:00:00,7.41,7.74,7.32,7.69,1399208.0,5.787,6.0447,5.7167,6.0057,1399208.0
2020-03-20 10:30:00,7.69,8.05,7.69,8.03,918896.0,6.0057,6.2868,6.0057,6.2712,918896.0
2020-03-20 11:00:00,8.02,8.07,7.68,7.74,909027.0,6.2634,6.3024,5.9979,6.0447,909027.0
2020-03-20 11:30:00,7.74,7.91,7.7,7.82,874588.0,6.0447,6.1775,6.0135,6.1072,874588.0
2020-03-20 12:00:00,7.81,7.84,7.53,7.6,567311.0,6.0994,6.1228,5.8807,5.9354,567311.0
2020-03-20 12:30:00,7.59,7.86,7.58,7.78,558083.0,5.9276,6.1384,5.9198,6.0759,558083.0
2020-03-20 13:00:00,7.77,7.9,7.77,7.87,462314.0,6.0681,6.1697,6.0681,6.1462,462314.0
2020-03-20 13:30:00,7.87,8.03,7.84,8.02,593687.0,6.1462,6.2712,6.1228,6.2634,593687.0
2020-03-20 14:00:00,8.02,8.03,7.77,7.8,707546.0,6.2634,6.2712,6.0681,6.0916,707546.0
2020-03-20 14:30:00,7.8,7.82,7.6,7.64,827210.0,6.0916,6.1072,5.9354,5.9666,827210.0
2020-03-20 15:00:00,7.64,7.68,7.43,7.62,1316983.0,5.9666,5.9979,5.8026,5.951,1316983.0
2020-03-20 15:30:00,7.63,7.8,7.51,7.61,4241516.0,5.9588,6.0916,5.8651,5.9432,4241516.0
2020-03-23 09:30:00,7.53,7.78,7.26,7.45,1490610.0,5.8807,6.0759,5.6698,5.8182,1490610.0
2020-03-23 10:00:00,7.44,7.49,7.27,7.36,834276.0,5.8104,5.8495,5.6777,5.7479,834276.0
2020-03-23 10:30:00,7.35,7.52,7.22,7.29,767654.0,5.7401,5.8729,5.6386,5.6933,767654.0
2020-03-23 11:00:00,7.29,7.35,7.02,7.04,709307.0,5.6933,5.7401,5.4824,5.498,709307.0
2020-03-23 11:30:00,7.05,7.11,6.88,6.95,940843.0,5.5058,5.5527,5.3731,5.4277,940843.0
2020-03-23 12:00:00,6.94,7.05,6.85,6.96,697238.0,5.4199,5.5058,5.3496,5.4356,697238.0
2020-03-23 12:30:00,6.96,7.17,6.88,7.12,459347.0,5.4356,5.5996,5.3731,5.5605,459347.0
2020-03-23 13:00:00,7.12,7.16,6.97,7.01,671808.0,5.5605,5.5917,5.4434,5.4746,671808.0
2020-03-23 13:30:00,7.01,7.18,6.96,6.99,790865.0,5.4746,5.6074,5.4356,5.459,790865.0
2020-03-23 14:00:00,6.99,7.15,6.93,7.12,620575.0,5.459,5.5839,5.4121,5.5605,620575.0
2020-03-23 14:30:00,7.13,7.2,7.04,7.07,576714.0,5.5683,5.623,5.498,5.5215,576714.0
2020-03-23 15:00:00,7.07,7.13,6.97,6.99,608947.0,5.5215,5.5683,5.4434,5.459,608947.0
2020-03-23 15:30:00,6.99,7.05,6.91,7.0,1928165.0,5.459,5.5058,5.3965,5.4668,1928165.0
2020-03-24 09:30:00,7.44,7.5,7.23,7.31,1453214.0,5.8104,5.8573,5.6464,5.7089,1453214.0
2020-03-24 10:00:00,7.31,7.48,7.29,7.45,1248333.0,5.7089,5.8417,5.6933,5.8182,1248333.0
2020-03-24 10:30:00,7.45,7.49,7.34,7.44,904460.0,5.8182,5.8495,5.7323,5.8104,904460.0
2020-03-24 11:00:00,7.44,7.57,7.42,7.52,769589.0,5.8104,5.9119,5.7948,5.8729,769589.0
2020-03-24 11:30:00,7.52,7.59,7.5,7.59,691829.0,5.8729,5.9276,5.8573,5.9276,691829.0
2020-03-24 12:00:00,7.58,7.67,7.57,7.67,479363.0,5.9198,5.99,5.9119,5.99,479363.0
2020-03-24 12:30:00,7.67,7.67,7.51,7.52,577327.0,5.99,5.99,5.8651,5.8729,577327.0
2020-03-24 13:00:00,7.52,7.6,7.46,7.53,911144.0,5.8729,5.9354,5.826,5.8807,911144.0
2020-03-24 13:30:00,7.53,7.57,7.45,7.46,729245.0,5.8807,5.9119,5.8182,5.826,729245.0
2020-03-24 14:00:00,7.45,7.46,7.34,7.4,651646.0,5.8182,5.826,5.7323,5.7792,651646.0
2020-03-24 14:30:00,7.4,7.4,7.28,7.4,864124.0,5.7792,5.7792,5.6855,5.7792,864124.0
2020-03-24 15:00:00,7.4,7.44,7.35,7.43,979483.0,5.7792,5.8104,5.7401,5.8026,979483.0
2020-03-24 15:30:00,7.43,7.51,7.37,7.43,2533007.0,5.8026,5.8651,5.7558,5.8026,2533007.0
2020-03-25 09:30:00,7.58,7.64,7.18,7.27,1958400.0,5.9198,5.9666,5.6074,5.6777,1958400.0
2020-03-25 10:00:00,7.27,7.36,7.18,7.27,1161979.0,5.6777,5.7479,5.6074,5.6777,1161979.0
2020-03-25 10:30:00,7.28,7.55,7.24,7.53,1551019.0,5.6855,5.8963,5.6542,5.8807,1551019.0
2020-03-25 11:00:00,7.53,7.56,7.39,7.47,1062384.0,5.8807,5.9041,5.7714,5.8338,1062384.0
2020-03-25 11:30:00,7.47,7.51,7.4,7.47,686392.0,5.8338,5.8651,5.7792,5.8338,686392.0
2020-03-25 12:00:00,7.46,7.61,7.46,7.6,1188444.0,5.826,5.9432,5.826,5.9354,1188444.0
2020-03-25 12:30:00,7.6,7.81,7.58,7.76,1080143.0,5.9354,6.0994,5.9198,6.0603,1080143.0
2020-03-25 13:00:00,7.77,7.88,7.73,7.88,859884.0,6.0681,6.154,6.0369,6.154,859884.0
2020-03-25 13:30:00,7.87,7.89,7.75,7.81,911990.0,6.1462,6.1619,6.0525,6.0994,911990.0
2020-03-25 14:00:00,7.81,7.91,7.67,7.83,942962.0,6.0994,6.1775,5.99,6.115,942962.0
2020-03-25 14:30:00,7.83,7.91,7.65,7.88,834643.0,6.115,6.1775,5.9744,6.154,834643.0
2020-03-25 15:00:00,7.87,7.92,7.82,7.87,786626.0,6.1462,6.1853,6.1072,6.1462,786626.0
2020-03-25 15:30:00,7.87,7.94,7.6,7.64,2957491.0,6.1462,6.2009,5.9354,5.9666,2957491.0
2020-03-26 09:30:00,7.51,7.93,7.44,7.88,1812068.0,5.8651,6.1931,5.8104,6.154,1812068.0
2020-03-26 10:00:00,7.88,8.11,7.82,8.0,996346.0,6.154,6.3337,6.1072,6.2478,996346.0
2020-03-26 10:30:00,8.0,8.13,7.95,8.07,537096.0,6.2478,6.3493,6.2087,6.3024,537096.0
2020-03-26 11:00:00,8.07,8.26,8.0,8.25,778639.0,6.3024,6.4508,6.2478,6.443,778639.0
2020-03-26 11:30:00,8.25,8.29,8.18,8.24,458971.0,6.443,6.4742,6.3883,6.4352,458971.0
2020-03-26 12:00:00,8.25,8.27,8.08,8.21,538566.0,6.443,6.4586,6.3102,6.4118,538566.0
2020-03-26 12:30:00,8.22,8.25,8.16,8.23,282070.0,6.4196,6.443,6.3727,6.4274,282070.0
2020-03-26 13:00:00,8.23,8.28,8.11,8.12,371924.0,6.4274,6.4664,6.3337,6.3415,371924.0
2020-03-26 13:30:00,8.11,8.27,8.06,8.16,1208829.0,6.3337,6.4586,6.2946,6.3727,1208829.0
2020-03-26 14:00:00,8.17,8.28,8.13,8.26,592945.0,6.3805,6.4664,6.3493,6.4508,592945.0
2020-03-26 14:30:00,8.26,8.39,8.25,8.35,817265.0,6.4508,6.5523,6.443,6.5211,817265.0
2020-03-26 15:00:00,8.34,8.42,8.25,8.41,1250579.0,6.5133,6.5758,6.443,6.568,1250579.0
2020-03-26 15:30:00,8.41,8.6,8.3,8.5,3215057.0,6.568,6.7163,6.4821,6.6382,3215057.0
2020-03-27 09:30:00,8.08,8.2,7.98,8.09,1068007.0,6.3102,6.404,6.2321,6.318,1068007.0
2020-03-27 10:00:00,8.1,8.21,8.01,8.18,566947.0,6.3259,6.4118,6.2556,6.3883,566947.0
2020-03-27 10:30:00,8.19,8.25,8.13,8.16,382462.0,6.3961,6.443,6.3493,6.3727,382462.0
2020-03-27 11:00:00,8.16,8.29,8.15,8.23,428084.0,6.3727,6.4742,6.3649,6.4274,428084.0
2020-03-27 11:30:00,8.23,8.27,8.19,8.21,618992.0,6.4274,6.4586,6.3961,6.4118,618992.0
2020-03-27 12:00:00,8.21,8.39,8.21,8.32,1035056.0,6.4118,6.5523,6.4118,6.4977,1035056.0
2020-03-27 12:30:00,8.33,8.45,8.31,8.42,576466.0,6.5055,6.5992,6.4899,6.5758,576466.0
2020-03-27 13:00:00,8.42,8.44,8.34,8.37,373457.0,6.5758,6.5914,6.5133,6.5367,373457.0
2020-03-27 13:30:00,8.38,8.5,8.37,8.46,683438.0,6.5445,6.6382,6.5367,6.607,683438.0
2020-03-27 14:00:00,8.46,8.5,8.43,8.48,606488.0,6.607,6.6382,6.5836,6.6226,606488.0
2020-03-27 14:30:00,8.48,8.57,8.47,8.53,686264.0,6.6226,6.6929,6.6148,6.6617,686264.0
2020-03-27 15:00:00,8.53,8.62,8.49,8.58,1146747.0,6.6617,6.732,6.6304,6.7007,1146747.0
2020-03-27 15:30:00,8.58,8.59,8.21,8.3,2515019.0,6.7007,6.7085,6.4118,6.4821,2515019.0
2020-03-30 09:30:00,8.23,8.37,7.93,8.04,918605.0,6.4274,6.5367,6.1931,6.279,918605.0
2020-03-30 10:00:00,8.03,8.07,7.97,7.99,541692.0,6.2712,6.3024,6.2243,6.24,541692.0
2020-03-30 10:30:00,7.99,8.13,7.96,8.03,473393.0,6.24,6.3493,6.2165,6.2712,473393.0
2020-03-30 11:00:00,8.03,8.2,8.01,8.17,462984.0,6.2712,6.404,6.2556,6.3805,462984.0
2020-03-30 11:30:00,8.18,8.19,8.11,8.16,278055.0,6.3883,6.3961,6.3337,6.3727,278055.0
2020-03-30 12:00:00,8.16,8.2,8.1,8.17,354829.0,6.3727,6.404,6.3259,6.3805,354829.0
2020-03-30 12:30:00,8.17,8.18,8.1,8.11,356944.0,6.3805,6.3883,6.3259,6.3337,356944.0
2020-03-30 13:00:00,8.11,8.12,8.05,8.12,419560.0,6.3337,6.3415,6.2868,6.3415,419560.0
2020-03-30 13:30:00,8.12,8.12,8.07,8.08,363932.0,6.3415,6.3415,6.3024,6.3102,363932.0
2020-03-30 14:00:00,8.09,8.12,8.02,8.11,580527.0,6.318,6.3415,6.2634,6.3337,580527.0
2020-03-30 14:30:00,8.11,8.25,8.1,8.24,400738.0,6.3337,6.443,6.3259,6.4352,400738.0
2020-03-30 15:00:00,8.24,8.3,8.14,8.17,594596.0,6.4352,6.4821,6.3571,6.3805,594596.0
2020-03-30 15:30:00,8.17,8.45,8.17,8.38,2490400.0,6.3805,6.5992,6.3805,6.5445,2490400.0
2020-03-31 09:30:00,8.29,8.38,8.16,8.26,668262.0,6.4742,6.5445,6.3727,6.4508,668262.0
2020-03-31 10:00:00,8.26,8.44,8.25,8.38,397144.0,6.4508,6.5914,6.443,6.5445,397144.0
2020-03-31 10:30:00,8.38,8.48,8.35,8.44,538087.0,6.5445,6.6226,6.5211,6.5914,538087.0
2020-03-31 11:00:00,8.44,8.52,8.37,8.43,817803.0,6.5914,6.6539,6.5367,6.5836,817803.0
2020-03-31 11:30:00,8.43,8.48,8.4,8.42,313964.0,6.5836,6.6226,6.5602,6.5758,313964.0
2020-03-31 12:00:00,8.42,8.43,8.3,8.33,612999.0,6.5758,6.5836,6.4821,6.5055,612999.0
2020-03-31 12:30:00,8.32,8.33,8.2,8.22,404153.0,6.4977,6.5055,6.404,6.4196,404153.0
2020-03-31 13:00:00,8.22,8.23,8.1,8.13,707898.0,6.4196,6.4274,6.3259,6.3493,707898.0
2020-03-31 13:30:00,8.12,8.21,8.1,8.17,449495.0,6.3415,6.4118,6.3259,6.3805,449495.0
2020-03-31 14:00:00,8.17,8.19,8.12,8.15,398416.0,6.3805,6.3961,6.3415,6.3649,398416.0
2020-03-31 14:30:00,8.16,8.22,8.13,8.19,647704.0,6.3727,6.4196,6.3493,6.3961,647704.0
2020-03-31 15:00:00,8.19,8.2,7.98,8.03,919890.0,6.3961,6.404,6.2321,6.2712,919890.0
2020-03-31 15:30:00,8.03,8.24,8.02,8.21,4019293.0,6.2712,6.4352,6.2634,6.4118,4019293.0
2020-04-01 09:30:00,7.8,7.81,7.62,7.68,1070017.0,6.0916,6.0994,5.951,5.9979,1070017.0
2020-04-01 10:00:00,7.68,7.71,7.6,7.61,653450.0,5.9979,6.0213,5.9354,5.9432,653450.0
2020-04-01 10:30:00,7.61,7.62,7.46,7.49,625555.0,5.9432,5.951,5.826,5.8495,625555.0
2020-04-01 11:00:00,7.48,7.52,7.41,7.42,512091.0,5.8417,5.8729,5.787,5.7948,512091.0
2020-04-01 11:30:00,7.43,7.49,7.41,7.46,419980.0,5.8026,5.8495,5.787,5.826,419980.0
2020-04-01 12:00:00,7.46,7.46,7.37,7.37,503094.0,5.826,5.826,5.7558,5.7558,503094.0
2020-04-01 12:30:00,7.37,7.45,7.37,7.41,414557.0,5.7558,5.8182,5.7558,5.787,414557.0
2020-04-01 13:00:00,7.4,7.45,7.39,7.44,350551.0,5.7792,5.8182,5.7714,5.8104,350551.0
2020-04-01 13:30:00,7.45,7.55,7.41,7.54,492103.0,5.8182,5.8963,5.787,5.8885,492103.0
2020-04-01 14:00:00,7.54,7.55,7.46,7.47,285935.0,5.8885,5.8963,5.826,5.8338,285935.0
2020-04-01 14:30:00,7.47,7.47,7.41,7.45,437960.0,5.8338,5.8338,5.787,5.8182,437960.0
2020-04-01 15:00:00,7.45,7.46,7.41,7.42,340539.0,5.8182,5.826,5.787,5.7948,340539.0
2020-04-01 15:30:00,7.42,7.49,7.34,7.43,1748774.0,5.7948,5.8495,5.7323,5.8026,1748774.0
2020-04-02 09:30:00,7.33,7.54,7.32,7.49,585021.0,5.7245,5.8885,5.7167,5.8495,585021.0
2020-04-02 10:00:00,7.5,7.63,7.45,7.62,433891.0,5.8573,5.9588,5.8182,5.951,433891.0
2020-04-02 10:30:00,7.63,7.78,7.61,7.74,421283.0,5.9588,6.0759,5.9432,6.0447,421283.0
2020-04-02 11:00:00,7.75,7.76,7.48,7.54,479513.0,6.0525,6.0603,5.8417,5.8885,479513.0
2020-04-02 11:30:00,7.54,7.58,7.44,7.48,762712.0,5.8885,5.9198,5.8104,5.8417,762712.0
2020-04-02 12:00:00,7.48,7.52,7.44,7.45,483144.0,5.8417,5.8729,5.8104,5.8182,483144.0
2020-04-02 12:30:00,7.46,7.47,7.4,7.41,528038.0,5.826,5.8338,5.7792,5.787,528038.0
2020-04-02 13:00:00,7.41,7.42,7.2,7.21,691186.0,5.787,5.7948,5.623,5.6308,691186.0
2020-04-02 13:30:00,7.21,7.31,7.18,7.24,646444.0,5.6308,5.7089,5.6074,5.6542,646444.0
2020-04-02 14:00:00,7.25,7.26,7.17,7.23,572195.0,5.662,5.6698,5.5996,5.6464,572195.0
2020-04-02 14:30:00,7.23,7.24,7.15,7.24,542776.0,5.6464,5.6542,5.5839,5.6542,542776.0
2020-04-02 15:00:00,7.24,7.31,7.22,7.26,534568.0,5.6542,5.7089,5.6386,5.6698,534568.0
2020-04-02 15:30:00,7.26,7.41,7.23,7.38,1629401.0,5.6698,5.787,5.6464,5.7636,1629401.0
2020-04-03 09:30:00,7.31,7.45,7.2,7.34,838362.0,5.7089,5.8182,5.623,5.7323,838362.0
2020-04-03 10:00:00,7.34,7.4,7.18,7.21,400784.0,5.7323,5.7792,5.6074,5.6308,400784.0
2020-04-03 10:30:00,7.22,7.24,7.12,7.16,518631.0,5.6386,5.6542,5.5605,5.5917,518631.0
2020-04-03 11:00:00,7.15,7.18,7.06,7.1,424240.0,5.5839,5.6074,5.5137,5.5449,424240.0
2020-04-03 11:30:00,7.1,7.15,7.04,7.06,410121.0,5.5449,5.5839,5.498,5.5137,410121.0
2020-04-03 12:00:00,7.05,7.07,6.93,7.0,673295.0,5.5058,5.5215,5.4121,5.4668,673295.0
2020-04-03 12:30:00,6.99,7.07,6.99,7.03,326903.0,5.459,5.5215,5.459,5.4902,326903.0
2020-04-03 13:00:00,7.03,7.06,6.95,6.96,381757.0,5.4902,5.5137,5.4277,5.4356,381757.0
2020-04-03 13:30:00,6.96,6.97,6.9,6.93,464592.0,5.4356,5.4434,5.3887,5.4121,464592.0
2020-04-03 14:00:00,6.92,6.95,6.88,6.94,604512.0,5.4043,5.4277,5.3731,5.4199,604512.0
2020-04-03 14:30:00,6.93,6.94,6.86,6.89,1036816.0,5.4121,5.4199,5.3575,5.3809,1036816.0
2020-04-03 15:00:00,6.89,6.96,6.86,6.89,1108699.0,5.3809,5.4356,5.3575,5.3809,1108699.0
2020-04-03 15:30:00,6.89,6.91,6.82,6.83,3765477.0,5.3809,5.3965,5.3262,5.334,3765477.0
2020-04-06 09:30:00,7.33,7.48,7.21,7.45,2542312.0,5.7245,5.8417,5.6308,5.8182,2542312.0
2020-04-06 10:00:00,7.45,7.52,7.41,7.43,1896936.0,5.8182,5.8729,5.787,5.8026,1896936.0
2020-04-06 10:30:00,7.44,7.44,7.27,7.31,939602.0,5.8104,5.8104,5.6777,5.7089,939602.0
2020-04-06 11:00:00,7.32,7.33,7.21,7.3,527022.0,5.7167,5.7245,5.6308,5.7011,527022.0
2020-04-06 11:30:00,7.3,7.42,7.28,7.41,891790.0,5.7011,5.7948,5.6855,5.787,891790.0
2020-04-06 12:00:00,7.41,7.53,7.4,7.5,1159542.0,5.787,5.8807,5.7792,5.8573,1159542.0
2020-04-06 12:30:00,7.5,7.54,7.43,7.5,614958.0,5.8573,5.8885,5.8026,5.8573,614958.0
2020-04-06 13:00:00,7.5,7.54,7.47,7.52,618750.0,5.8573,5.8885,5.8338,5.8729,618750.0
2020-04-06 13:30:00,7.51,7.57,7.5,7.52,943869.0,5.8651,5.9119,5.8573,5.8729,943869.0
2020-04-06 14:00:00,7.53,7.53,7.46,7.5,520996.0,5.8807,5.8807,5.826,5.8573,520996.0
2020-04-06 14:30:00,7.49,7.52,7.42,7.42,657929.0,5.8495,5.8729,5.7948,5.7948,657929.0
2020-04-06 15:00:00,7.42,7.47,7.39,7.45,859306.0,5.7948,5.8338,5.7714,5.8182,859306.0
2020-04-06 15:30:00,7.45,7.55,7.42,7.48,3675979.0,5.8182,5.8963,5.7948,5.8417,3675979.0
2020-04-07 09:30:00,8.01,8.26,7.93,8.24,1600001.0,6.2556,6.4508,6.1931,6.4352,1600001.0
2020-04-07 10:00:00,8.24,8.26,7.9,7.93,1141479.0,6.4352,6.4508,6.1697,6.1931,1141479.0
2020-04-07 10:30:00,7.92,8.0,7.74,7.81,773246.0,6.1853,6.2478,6.0447,6.0994,773246.0
2020-04-07 11:00:00,7.81,8.05,7.79,8.04,880315.0,6.0994,6.2868,6.0838,6.279,880315.0
2020-04-07 11:30:00,8.04,8.15,8.03,8.12,660482.0,6.279,6.3649,6.2712,6.3415,660482.0
2020-04-07 12:00:00,8.12,8.24,8.12,8.22,1243683.0,6.3415,6.4352,6.3415,6.4196,1243683.0
2020-04-07 12:30:00,8.23,8.35,8.21,8.29,1242752.0,6.4274,6.5211,6.4118,6.4742,1242752.0
2020-04-07 13:00:00,8.3,8.32,8.19,8.26,667385.0,6.4821,6.4977,6.3961,6.4508,667385.0
2020-04-07 13:30:00,8.27,8.3,8.16,8.19,749890.0,6.4586,6.4821,6.3727,6.3961,749890.0
2020-04-07 14:00:00,8.2,8.22,8.07,8.17,1725841.0,6.404,6.4196,6.3024,6.3805,1725841.0
2020-04-07 14:30:00,8.17,8.21,8.05,8.1,1169262.0,6.3805,6.4118,6.2868,6.3259,1169262.0
2020-04-07 15:00:00,8.1,8.21,8.04,8.07,1369055.0,6.3259,6.4118,6.279,6.3024,1369055.0
2020-04-07 15:30:00,8.07,8.39,8.06,8.13,5431399.0,6.3024,6.5523,6.2946,6.3493,5431399.0
2020-04-08 09:30:00,8.24,8.45,8.24,8.29,1466593.0,6.4352,6.5992,6.4352,6.4742,1466593.0
2020-04-08 10:00:00,8.28,8.46,8.28,8.46,833980.0,6.4664,6.607,6.4664,6.607,833980.0
2020-04-08 10:30:00,8.45,8.54,8.43,8.52,861429.0,6.5992,6.6695,6.5836,6.6539,861429.0
2020-04-08 11:00:00,8.51,8.65,8.51,8.64,762044.0,6.6461,6.7554,6.6461,6.7476,762044.0
2020-04-08 11:30:00,8.64,8.73,8.63,8.63,732937.0,6.7476,6.8179,6.7398,6.7398,732937.0
2020-04-08 12:00:00,8.63,8.71,8.57,8.69,610067.0,6.7398,6.8023,6.6929,6.7866,610067.0
2020-04-08 12:30:00,8.69,8.75,8.69,8.73,548728.0,6.7866,6.8335,6.7866,6.8179,548728.0
2020-04-08 13:00:00,8.72,8.76,8.67,8.72,566822.0,6.8101,6.8413,6.771,6.8101,566822.0
2020-04-08 13:30:00,8.72,8.74,8.62,8.69,584249.0,6.8101,6.8257,6.732,6.7866,584249.0
2020-04-08 14:00:00,8.7,8.77,8.68,8.75,703466.0,6.7944,6.8491,6.7788,6.8335,703466.0
2020-04-08 14:30:00,8.74,8.82,8.74,8.75,1058165.0,6.8257,6.8882,6.8257,6.8335,1058165.0
2020-04-08 15:00:00,8.75,8.79,8.68,8.75,1146988.0,6.8335,6.8647,6.7788,6.8335,1146988.0
2020-04-08 15:30:00,8.76,8.88,8.71,8.81,3776486.0,6.8413,6.935,6.8023,6.8803,3776486.0
2020-04-09 09:30:00,9.14,9.57,9.1,9.46,2737477.0,7.1381,7.4739,7.1068,7.388,2737477.0
2020-04-09 10:00:00,9.46,9.54,9.3,9.38,1476786.0,7.388,7.4505,7.263,7.3255,1476786.0
2020-04-09 10:30:00,9.38,9.38,9.12,9.16,982829.0,7.3255,7.3255,7.1224,7.1537,982829.0
2020-04-09 11:00:00,9.16,9.16,9.05,9.14,706697.0,7.1537,7.1537,7.0678,7.1381,706697.0
2020-04-09 11:30:00,9.15,9.17,9.1,9.13,687800.0,7.1459,7.1615,7.1068,7.1303,687800.0
2020-04-09 12:00:00,9.14,9.21,9.07,9.12,781502.0,7.1381,7.1927,7.0834,7.1224,781502.0
2020-04-09 12:30:00,9.12,9.24,9.12,9.2,923131.0,7.1224,7.2162,7.1224,7.1849,923131.0
2020-04-09 13:00:00,9.2,9.25,9.17,9.19,739168.0,7.1849,7.224,7.1615,7.1771,739168.0
2020-04-09 13:30:00,9.19,9.21,9.01,9.09,665705.0,7.1771,7.1927,7.0365,7.099,665705.0
2020-04-09 14:00:00,9.09,9.1,8.94,8.95,856626.0,7.099,7.1068,6.9819,6.9897,856626.0
2020-04-09 14:30:00,8.96,9.02,8.84,8.89,1170105.0,6.9975,7.0444,6.9038,6.9428,1170105.0
2020-04-09 15:00:00,8.89,9.01,8.85,9.01,1230855.0,6.9428,7.0365,6.9116,7.0365,1230855.0
2020-04-09 15:30:00,9.01,9.06,8.97,9.02,3243649.0,7.0365,7.0756,7.0053,7.0444,3243649.0
2020-04-13 09:30:00,9.05,9.15,8.59,8.69,1180877.0,7.0678,7.1459,6.7085,6.7866,1180877.0
2020-04-13 10:00:00,8.7,8.79,8.62,8.67,510349.0,6.7944,6.8647,6.732,6.771,510349.0
2020-04-13 10:30:00,8.66,8.72,8.59,8.6,389088.0,6.7632,6.8101,6.7085,6.7163,389088.0
2020-04-13 11:00:00,8.6,8.71,8.54,8.7,529785.0,6.7163,6.8023,6.6695,6.7944,529785.0
2020-04-13 11:30:00,8.69,8.74,8.66,8.7,226534.0,6.7866,6.8257,6.7632,6.7944,226534.0
2020-04-13 12:00:00,8.7,8.82,8.68,8.76,364602.0,6.7944,6.8882,6.7788,6.8413,364602.0
2020-04-13 12:30:00,8.76,8.76,8.66,8.68,237871.0,6.8413,6.8413,6.7632,6.7788,237871.0
2020-04-13 13:00:00,8.67,8.73,8.65,8.71,479208.0,6.771,6.8179,6.7554,6.8023,479208.0
2020-04-13 13:30:00,8.71,8.81,8.7,8.78,325657.0,6.8023,6.8803,6.7944,6.8569,325657.0
2020-04-13 14:00:00,8.78,8.84,8.68,8.7,366214.0,6.8569,6.9038,6.7788,6.7944,366214.0
2020-04-13 14:30:00,8.71,8.73,8.67,8.7,453886.0,6.8023,6.8179,6.771,6.7944,453886.0
2020-04-13 15:00:00,8.7,8.75,8.66,8.73,608869.0,6.7944,6.8335,6.7632,6.8179,608869.0
2020-04-13 15:30:00,8.74,8.83,8.7,8.73,2374022.0,6.8257,6.896,6.7944,6.8179,2374022.0
2020-04-14 09:30:00,8.9,8.93,8.72,8.78,948044.0,6.9506,6.9741,6.8101,6.8569,948044.0
2020-04-14 10:00:00,8.78,8.79,8.5,8.52,794265.0,6.8569,6.8647,6.6382,6.6539,794265.0
2020-04-14 10:30:00,8.52,8.52,8.31,8.31,700880.0,6.6539,6.6539,6.4899,6.4899,700880.0
2020-04-14 11:00:00,8.31,8.33,8.17,8.21,978446.0,6.4899,6.5055,6.3805,6.4118,978446.0
2020-04-14 11:30:00,8.21,8.3,8.19,8.19,614505.0,6.4118,6.4821,6.3961,6.3961,614505.0
2020-04-14 12:00:00,8.19,8.3,8.19,8.24,725107.0,6.3961,6.4821,6.3961,6.4352,725107.0
2020-04-14 12:30:00,8.24,8.26,8.18,8.19,580322.0,6.4352,6.4508,6.3883,6.3961,580322.0
2020-04-14 13:00:00,8.2,8.2,8.15,8.18,473755.0,6.404,6.404,6.3649,6.3883,473755.0
2020-04-14 13:30:00,8.17,8.25,8.17,8.21,717486.0,6.3805,6.443,6.3805,6.4118,717486.0
2020-04-14 14:00:00,8.22,8.34,8.2,8.29,568289.0,6.4196,6.5133,6.404,6.4742,568289.0
2020-04-14 14:30:00,8.3,8.33,8.27,8.32,391956.0,6.4821,6.5055,6.4586,6.4977,391956.0
2020-04-14 15:00:00,8.32,8.33,8.23,8.31,583467.0,6.4977,6.5055,6.4274,6.4899,583467.0
2020-04-14 15:30:00,8.3,8.44,8.28,8.39,2337400.0,6.4821,6.5914,6.4664,6.5523,2337400.0
2020-04-15 09:30:00,8.0,8.01,7.84,7.89,897898.0,6.2478,6.2556,6.1228,6.1619,897898.0
2020-04-15 10:00:00,7.89,7.9,7.77,7.79,434614.0,6.1619,6.1697,6.0681,6.0838,434614.0
2020-04-15 10:30:00,7.79,7.83,7.72,7.79,510568.0,6.0838,6.115,6.0291,6.0838,510568.0
2020-04-15 11:00:00,7.8,7.83,7.74,7.83,276017.0,6.0916,6.115,6.0447,6.115,276017.0
2020-04-15 11:30:00,7.82,7.89,7.81,7.89,308855.0,6.1072,6.1619,6.0994,6.1619,308855.0
2020-04-15 12:00:00,7.9,7.93,7.85,7.93,455106.0,6.1697,6.1931,6.1306,6.1931,455106.0
2020-04-15 12:30:00,7.93,7.94,7.83,7.85,447944.0,6.1931,6.2009,6.115,6.1306,447944.0
2020-04-15 13:00:00,7.84,7.97,7.82,7.89,446282.0,6.1228,6.2243,6.1072,6.1619,446282.0
2020-04-15 13:30:00,7.89,7.89,7.73,7.77,536049.0,6.1619,6.1619,6.0369,6.0681,536049.0
2020-04-15 14:00:00,7.77,7.82,7.76,7.81,369346.0,6.0681,6.1072,6.0603,6.0994,369346.0
2020-04-15 14:30:00,7.81,7.87,7.8,7.85,420540.0,6.0994,6.1462,6.0916,6.1306,420540.0
2020-04-15 15:00:00,7.85,7.86,7.78,7.79,636195.0,6.1306,6.1384,6.0759,6.0838,636195.0
2020-04-15 15:30:00,7.79,7.81,7.69,7.74,2263631.0,6.0838,6.0994,6.0057,6.0447,2263631.0
2020-04-16 09:30:00,7.7,7.71,7.37,7.37,1280450.0,6.0135,6.0213,5.7558,5.7558,1280450.0
2020-04-16 10:00:00,7.38,7.43,7.27,7.35,1154603.0,5.7636,5.8026,5.6777,5.7401,1154603.0
2020-04-16 10:30:00,7.35,7.4,7.3,7.39,791786.0,5.7401,5.7792,5.7011,5.7714,791786.0
2020-04-16 11:00:00,7.4,7.45,7.32,7.33,682733.0,5.7792,5.8182,5.7167,5.7245,682733.0
2020-04-16 11:30:00,7.32,7.36,7.27,7.33,561690.0,5.7167,5.7479,5.6777,5.7245,561690.0
2020-04-16 12:00:00,7.32,7.35,7.18,7.2,957437.0,5.7167,5.7401,5.6074,5.623,957437.0
2020-04-16 12:30:00,7.2,7.31,7.19,7.25,580310.0,5.623,5.7089,5.6152,5.662,580310.0
2020-04-16 13:00:00,7.24,7.26,7.17,7.2,690422.0,5.6542,5.6698,5.5996,5.623,690422.0
2020-04-16 13:30:00,7.21,7.25,7.18,7.2,742265.0,5.6308,5.662,5.6074,5.623,742265.0
2020-04-16 14:00:00,7.2,7.26,7.17,7.23,880259.0,5.623,5.6698,5.5996,5.6464,880259.0
2020-04-16 14:30:00,7.23,7.25,7.15,7.17,940778.0,5.6464,5.662,5.5839,5.5996,940778.0
2020-04-16 15:00:00,7.17,7.2,7.12,7.2,1005890.0,5.5996,5.623,5.5605,5.623,1005890.0
2020-04-16 15:30:00,7.2,7.23,7.15,7.17,3006875.0,5.623,5.6464,5.5839,5.5996,3006875.0
2020-04-17 09:30:00,7.56,7.95,7.52,7.94,1464549.0,5.9041,6.2087,5.8729,6.2009,1464549.0
2020-04-17 10:00:00,7.94,7.97,7.77,7.85,891423.0,6.2009,6.2243,6.0681,6.1306,891423.0
2020-04-17 10:30:00,7.85,7.97,7.81,7.93,580083.0,6.1306,6.2243,6.0994,6.1931,580083.0
2020-04-17 11:00:00,7.92,8.0,7.91,7.96,598057.0,6.1853,6.2478,6.1775,6.2165,598057.0
2020-04-17 11:30:00,7.96,8.02,7.95,7.98,572787.0,6.2165,6.2634,6.2087,6.2321,572787.0
2020-04-17 12:00:00,7.98,8.04,7.97,7.99,516809.0,6.2321,6.279,6.2243,6.24,516809.0
2020-04-17 12:30:00,7.99,8.12,7.98,8.1,510358.0,6.24,6.3415,6.2321,6.3259,510358.0
2020-04-17 13:00:00,8.09,8.16,8.05,8.06,751437.0,6.318,6.3727,6.2868,6.2946,751437.0
2020-04-17 13:30:00,8.06,8.08,7.91,7.95,945076.0,6.2946,6.3102,6.1775,6.2087,945076.0
2020-04-17 14:00:00,7.95,8.01,7.93,7.97,735264.0,6.2087,6.2556,6.1931,6.2243,735264.0
2020-04-17 14:30:00,7.97,8.02,7.95,7.98,815569.0,6.2243,6.2634,6.2087,6.2321,815569.0
2020-04-17 15:00:00,7.99,8.05,7.97,8.03,1400950.0,6.24,6.2868,6.2243,6.2712,1400950.0
2020-04-17 15:30:00,8.03,8.1,8.01,8.05,3801962.0,6.2712,6.3259,6.2556,6.2868,3801962.0
2020-04-20 09:30:00,7.78,8.0,7.57,7.98,1400083.0,6.0759,6.2478,5.9119,6.2321,1400083.0
2020-04-20 10:00:00,7.97,8.08,7.93,8.0,445478.0,6.2243,6.3102,6.1931,6.2478,445478.0
2020-04-20 10:30:00,7.99,8.31,7.99,8.24,800277.0,6.24,6.4899,6.24,6.4352,800277.0
2020-04-20 11:00:00,8.23,8.27,8.15,8.21,401949.0,6.4274,6.4586,6.3649,6.4118,401949.0
2020-04-20 11:30:00,8.21,8.32,8.2,8.21,587873.0,6.4118,6.4977,6.404,6.4118,587873.0
2020-04-20 12:00:00,8.21,8.22,8.13,8.17,305263.0,6.4118,6.4196,6.3493,6.3805,305263.0
2020-04-20 12:30:00,8.18,8.24,8.17,8.21,660081.0,6.3883,6.4352,6.3805,6.4118,660081.0
2020-04-20 13:00:00,8.21,8.28,8.18,8.28,3016895.0,6.4118,6.4664,6.3883,6.4664,3016895.0
2020-04-20 13:30:00,8.28,8.28,8.17,8.18,735667.0,6.4664,6.4664,6.3805,6.3883,735667.0
2020-04-20 14:00:00,8.18,8.21,8.07,8.11,732979.0,6.3883,6.4118,6.3024,6.3337,732979.0
2020-04-20 14:30:00,8.11,8.15,7.96,7.96,881061.0,6.3337,6.3649,6.2165,6.2165,881061.0
2020-04-20 15:00:00,7.96,8.13,7.95,8.11,1343230.0,6.2165,6.3493,6.2087,6.3337,1343230.0
2020-04-20 15:30:00,8.11,8.19,8.06,8.13,1254333.0,6.3337,6.3961,6.2946,6.3493,1254333.0
2020-04-21 09:30:00,7.84,8.04,7.72,8.0,1406937.0,6.1228,6.279,6.0291,6.2478,1406937.0
2020-04-21 10:00:00,8.01,8.02,7.9,7.95,361335.0,6.2556,6.2634,6.1697,6.2087,361335.0
2020-04-21 10:30:00,7.96,8.0,7.9,7.98,346141.0,6.2165,6.2478,6.1697,6.2321,346141.0
2020-04-21 11:00:00,7.98,7.99,7.8,7.83,364571.0,6.2321,6.24,6.0916,6.115,364571.0
2020-04-21 11:30:00,7.83,7.87,7.77,7.82,321044.0,6.115,6.1462,6.0681,6.1072,321044.0
2020-04-21 12:00:00,7.82,7.84,7.74,7.8,535373.0,6.1072,6.1228,6.0447,6.0916,535373.0
2020-04-21 12:30:00,7.8,7.82,7.74,7.8,370802.0,6.0916,6.1072,6.0447,6.0916,370802.0
2020-04-21 13:00:00,7.8,7.81,7.74,7.76,250075.0,6.0916,6.0994,6.0447,6.0603,250075.0
2020-04-21 13:30:00,7.76,7.81,7.7,7.72,346814.0,6.0603,6.0994,6.0135,6.0291,346814.0
2020-04-21 14:00:00,7.72,7.77,7.69,7.71,344693.0,6.0291,6.0681,6.0057,6.0213,344693.0
2020-04-21 14:30:00,7.71,7.74,7.68,7.7,299027.0,6.0213,6.0447,5.9979,6.0135,299027.0
2020-04-21 15:00:00,7.7,7.81,7.7,7.77,431156.0,6.0135,6.0994,6.0135,6.0681,431156.0
2020-04-21 15:30:00,7.77,7.84,7.74,7.81,1694901.0,6.0681,6.1228,6.0447,6.0994,1694901.0
2020-04-22 09:30:00,8.05,8.12,7.89,7.92,859862.0,6.2868,6.3415,6.1619,6.1853,859862.0
2020-04-22 10:00:00,7.93,7.99,7.87,7.97,397656.0,6.1931,6.24,6.1462,6.2243,397656.0
2020-04-22 10:30:00,7.97,8.03,7.88,7.9,270699.0,6.2243,6.2712,6.154,6.1697,270699.0
2020-04-22 11:00:00,7.9,7.95,7.86,7.94,478439.0,6.1697,6.2087,6.1384,6.2009,478439.0
2020-04-22 11:30:00,7.93,7.98,7.91,7.93,407264.0,6.1931,6.2321,6.1775,6.1931,407264.0
2020-04-22 12:00:00,7.93,7.94,7.85,7.88,371721.0,6.1931,6.2009,6.1306,6.154,371721.0
2020-04-22 12:30:00,7.89,7.9,7.85,7.89,524979.0,6.1619,6.1697,6.1306,6.1619,524979.0
2020-04-22 13:00:00,7.89,7.9,7.86,7.89,690388.0,6.1619,6.1697,6.1384,6.1619,690388.0
2020-04-22 13:30:00,7.88,7.92,7.88,7.91,481769.0,6.154,6.1853,6.154,6.1775,481769.0
2020-04-22 14:00:00,7.91,7.93,7.9,7.92,800408.0,6.1775,6.1931,6.1697,6.1853,800408.0
2020-04-22 14:30:00,7.93,7.96,7.91,7.95,855314.0,6.1931,6.2165,6.1775,6.2087,855314.0
2020-04-22 15:00:00,7.95,7.99,7.93,7.99,1042868.0,6.2087,6.24,6.1931,6.24,1042868.0
2020-04-22 15:30:00,7.99,8.08,7.96,8.03,7468442.0,6.24,6.3102,6.2165,6.2712,7468442.0
2020-04-23 09:30:00,7.9,8.33,7.8,8.19,1250713.0,6.1697,6.5055,6.0916,6.3961,1250713.0
2020-04-23 10:00:00,8.2,8.21,8.02,8.07,1098751.0,6.404,6.4118,6.2634,6.3024,1098751.0
2020-04-23 10:30:00,8.06,8.16,8.04,8.08,630562.0,6.2946,6.3727,6.279,6.3102,630562.0
2020-04-23 11:00:00,8.07,8.12,8.03,8.07,1154757.0,6.3024,6.3415,6.2712,6.3024,1154757.0
2020-04-23 11:30:00,8.08,8.11,8.03,8.06,372012.0,6.3102,6.3337,6.2712,6.2946,372012.0
2020-04-23 12:00:00,8.07,8.09,8.03,8.04,269121.0,6.3024,6.318,6.2712,6.279,269121.0
2020-04-23 12:30:00,8.04,8.1,7.87,7.93,611748.0,6.279,6.3259,6.1462,6.1931,611748.0
2020-04-23 13:00:00,7.94,7.99,7.89,7.9,425776.0,6.2009,6.24,6.1619,6.1697,425776.0
2020-04-23 13:30:00,7.89,7.93,7.8,7.82,596609.0,6.1619,6.1931,6.0916,6.1072,596609.0
2020-04-23 14:00:00,7.82,7.89,7.76,7.8,658317.0,6.1072,6.1619,6.0603,6.0916,658317.0
2020-04-23 14:30:00,7.8,7.93,7.75,7.89,598382.0,6.0916,6.1931,6.0525,6.1619,598382.0
2020-04-23 15:00:00,7.9,7.93,7.85,7.93,491652.0,6.1697,6.1931,6.1306,6.1931,491652.0
2020-04-23 15:30:00,7.93,8.0,7.89,7.92,1712347.0,6.1931,6.2478,6.1619,6.1853,1712347.0
2020-04-24 09:30:00,8.05,8.28,8.01,8.21,1398220.0,6.2868,6.4664,6.2556,6.4118,1398220.0
2020-04-24 10:00:00,8.21,8.24,7.99,8.0,853644.0,6.4118,6.4352,6.24,6.2478,853644.0
2020-04-24 10:30:00,8.0,8.06,7.98,8.03,473486.0,6.2478,6.2946,6.2321,6.2712,473486.0
2020-04-24 11:00:00,8.03,8.04,7.95,8.02,484579.0,6.2712,6.279,6.2087,6.2634,484579.0
2020-04-24 11:30:00,8.02,8.04,7.97,7.98,542990.0,6.2634,6.279,6.2243,6.2321,542990.0
2020-04-24 12:00:00,7.98,8.0,7.91,7.95,441665.0,6.2321,6.2478,6.1775,6.2087,441665.0
2020-04-24 12:30:00,7.94,7.99,7.92,7.96,328132.0,6.2009,6.24,6.1853,6.2165,328132.0
2020-04-24 13:00:00,7.96,8.03,7.95,8.02,375753.0,6.2165,6.2712,6.2087,6.2634,375753.0
2020-04-24 13:30:00,8.02,8.11,8.01,8.1,526208.0,6.2634,6.3337,6.2556,6.3259,526208.0
2020-04-24 14:00:00,8.1,8.15,8.07,8.14,516222.0,6.3259,6.3649,6.3024,6.3571,516222.0
2020-04-24 14:30:00,8.14,8.3,8.13,8.29,824032.0,6.3571,6.4821,6.3493,6.4742,824032.0
2020-04-24 15:00:00,8.29,8.36,8.28,8.33,969583.0,6.4742,6.5289,6.4664,6.5055,969583.0
2020-04-24 15:30:00,8.33,8.34,8.12,8.16,3260609.0,6.5055,6.5133,6.3415,6.3727,3260609.0
2020-04-27 09:30:00,8.23,8.43,8.19,8.42,967274.0,6.4274,6.5836,6.3961,6.5758,967274.0
2020-04-27 10:00:00,8.42,8.62,8.42,8.54,1886205.0,6.5758,6.732,6.5758,6.6695,1886205.0
2020-04-27 10:30:00,8.54,8.65,8.53,8.59,843405.0,6.6695,6.7554,6.6617,6.7085,843405.0
2020-04-27 11:00:00,8.59,8.66,8.53,8.66,579952.0,6.7085,6.7632,6.6617,6.7632,579952.0
2020-04-27 11:30:00,8.65,8.74,8.64,8.67,673181.0,6.7554,6.8257,6.7476,6.771,673181.0
2020-04-27 12:00:00,8.66,8.68,8.62,8.67,443726.0,6.7632,6.7788,6.732,6.771,443726.0
2020-04-27 12:30:00,8.67,8.77,8.66,8.77,440025.0,6.771,6.8491,6.7632,6.8491,440025.0
2020-04-27 13:00:00,8.77,8.82,8.74,8.8,832480.0,6.8491,6.8882,6.8257,6.8725,832480.0
2020-04-27 13:30:00,8.8,8.87,8.77,8.85,843321.0,6.8725,6.9272,6.8491,6.9116,843321.0
2020-04-27 14:00:00,8.85,8.89,8.81,8.84,1039311.0,6.9116,6.9428,6.8803,6.9038,1039311.0
2020-04-27 14:30:00,8.84,8.94,8.82,8.93,968422.0,6.9038,6.9819,6.8882,6.9741,968422.0
2020-04-27 15:00:00,8.93,8.97,8.89,8.93,944988.0,6.9741,7.0053,6.9428,6.9741,944988.0
2020-04-27 15:30:00,8.93,8.97,8.89,8.91,2372152.0,6.9741,7.0053,6.9428,6.9584,2372152.0
2020-04-28 09:30:00,9.3,9.54,9.2,9.34,1744570.0,7.263,7.4505,7.1849,7.2943,1744570.0
2020-04-28 10:00:00,9.34,9.44,9.23,9.27,1281048.0,7.2943,7.3724,7.2084,7.2396,1281048.0
2020-04-28 10:30:00,9.27,9.3,9.0,9.03,703883.0,7.2396,7.263,7.0287,7.0522,703883.0
2020-04-28 11:00:00,9.04,9.2,9.01,9.15,746507.0,7.06,7.1849,7.0365,7.1459,746507.0
2020-04-28 11:30:00,9.14,9.23,9.13,9.22,713881.0,7.1381,7.2084,7.1303,7.2005,713881.0
2020-04-28 12:00:00,9.23,9.27,9.17,9.21,367207.0,7.2084,7.2396,7.1615,7.1927,367207.0
2020-04-28 12:30:00,9.2,9.27,9.17,9.27,390665.0,7.1849,7.2396,7.1615,7.2396,390665.0
2020-04-28 13:00:00,9.27,9.29,9.25,9.29,391799.0,7.2396,7.2552,7.224,7.2552,391799.0
2020-04-28 13:30:00,9.29,9.3,9.21,9.23,511299.0,7.2552,7.263,7.1927,7.2084,511299.0
2020-04-28 14:00:00,9.23,9.28,9.22,9.28,522011.0,7.2084,7.2474,7.2005,7.2474,522011.0
2020-04-28 14:30:00,9.28,9.34,9.22,9.27,636710.0,7.2474,7.2943,7.2005,7.2396,636710.0
2020-04-28 15:00:00,9.26,9.29,9.18,9.23,627457.0,7.2318,7.2552,7.1693,7.2084,627457.0
2020-04-28 15:30:00,9.24,9.26,9.1,9.14,1872294.0,7.2162,7.2318,7.1068,7.1381,1872294.0
2020-04-29 09:30:00,9.49,9.58,9.45,9.5,1476090.0,7.4114,7.4817,7.3802,7.4192,1476090.0
2020-04-29 10:00:00,9.5,9.51,9.3,9.41,717460.0,7.4192,7.427,7.263,7.3489,717460.0
2020-04-29 10:30:00,9.42,9.67,9.4,9.65,1831000.0,7.3567,7.552,7.3411,7.5364,1831000.0
2020-04-29 11:00:00,9.66,9.73,9.58,9.72,796066.0,7.5442,7.5988,7.4817,7.591,796066.0
2020-04-29 11:30:00,9.71,9.73,9.58,9.7,550429.0,7.5832,7.5988,7.4817,7.5754,550429.0
2020-04-29 12:00:00,9.7,9.71,9.62,9.64,519544.0,7.5754,7.5832,7.5129,7.5286,519544.0
2020-04-29 12:30:00,9.65,9.76,9.64,9.76,424948.0,7.5364,7.6223,7.5286,7.6223,424948.0
2020-04-29 13:00:00,9.76,9.78,9.69,9.7,563082.0,7.6223,7.6379,7.5676,7.5754,563082.0
2020-04-29 13:30:00,9.7,9.71,9.56,9.61,433878.0,7.5754,7.5832,7.4661,7.5051,433878.0
2020-04-29 14:00:00,9.61,9.72,9.54,9.68,704512.0,7.5051,7.591,7.4505,7.5598,704512.0
2020-04-29 14:30:00,9.68,9.73,9.61,9.64,474361.0,7.5598,7.5988,7.5051,7.5286,474361.0
2020-04-29 15:00:00,9.64,9.69,9.59,9.63,738390.0,7.5286,7.5676,7.4895,7.5207,738390.0
2020-04-29 15:30:00,9.62,9.67,9.57,9.64,1730117.0,7.5129,7.552,7.4739,7.5286,1730117.0
2020-04-30 09:30:00,9.37,9.44,9.11,9.37,1956198.0,7.3177,7.3724,7.1146,7.3177,1956198.0
2020-04-30 10:00:00,9.37,9.53,9.34,9.44,1449018.0,7.3177,7.4426,7.2943,7.3724,1449018.0
2020-04-30 10:30:00,9.44,9.5,9.37,9.4,540529.0,7.3724,7.4192,7.3177,7.3411,540529.0
2020-04-30 11:00:00,9.41,9.46,9.37,9.39,906554.0,7.3489,7.388,7.3177,7.3333,906554.0
2020-04-30 11:30:00,9.39,9.45,9.31,9.32,695919.0,7.3333,7.3802,7.2708,7.2786,695919.0
2020-04-30 12:00:00,9.32,9.38,9.26,9.35,587973.0,7.2786,7.3255,7.2318,7.3021,587973.0
2020-04-30 12:30:00,9.35,9.42,9.29,9.41,510912.0,7.3021,7.3567,7.2552,7.3489,510912.0
2020-04-30 13:00:00,9.4,9.41,9.28,9.29,567417.0,7.3411,7.3489,7.2474,7.2552,567417.0
2020-04-30 13:30:00,9.29,9.3,9.23,9.25,529408.0,7.2552,7.263,7.2084,7.224,529408.0
2020-04-30 14:00:00,9.24,9.25,9.18,9.2,556002.0,7.2162,7.224,7.1693,7.1849,556002.0
2020-04-30 14:30:00,9.2,9.25,9.18,9.21,542759.0,7.1849,7.224,7.1693,7.1927,542759.0
2020-04-30 15:00:00,9.21,9.29,9.19,9.25,703803.0,7.1927,7.2552,7.1771,7.224,703803.0
2020-04-30 15:30:00,9.26,9.32,9.21,9.24,2838126.0,7.2318,7.2786,7.1927,7.2162,2838126.0
2020-05-01 09:30:00,8.96,9.05,8.74,8.81,1748153.0,6.9975,7.0678,6.8257,6.8803,1748153.0
2020-05-01 10:00:00,8.81,8.87,8.77,8.8,1017217.0,6.8803,6.9272,6.8491,6.8725,1017217.0
2020-05-01 10:30:00,8.8,8.89,8.75,8.76,785472.0,6.8725,6.9428,6.8335,6.8413,785472.0
2020-05-01 11:00:00,8.76,8.76,8.63,8.65,638014.0,6.8413,6.8413,6.7398,6.7554,638014.0
2020-05-01 11:30:00,8.64,8.66,8.52,8.57,451576.0,6.7476,6.7632,6.6539,6.6929,451576.0
2020-05-01 12:00:00,8.55,8.61,8.52,8.55,466999.0,6.6773,6.7242,6.6539,6.6773,466999.0
2020-05-01 12:30:00,8.55,8.58,8.52,8.55,428623.0,6.6773,6.7007,6.6539,6.6773,428623.0
2020-05-01 13:00:00,8.56,8.59,8.51,8.54,411013.0,6.6851,6.7085,6.6461,6.6695,411013.0
2020-05-01 13:30:00,8.54,8.57,8.49,8.51,496474.0,6.6695,6.6929,6.6304,6.6461,496474.0
2020-05-01 14:00:00,8.51,8.59,8.49,8.57,481203.0,6.6461,6.7085,6.6304,6.6929,481203.0
2020-05-01 14:30:00,8.56,8.57,8.47,8.47,356991.0,6.6851,6.6929,6.6148,6.6148,356991.0
2020-05-01 15:00:00,8.47,8.55,8.44,8.53,701379.0,6.6148,6.6773,6.5914,6.6617,701379.0
2020-05-01 15:30:00,8.53,8.6,8.52,8.58,2346804.0,6.6617,6.7163,6.6539,6.7007,2346804.0
2020-05-04 09:30:00,8.41,8.41,8.23,8.35,713550.0,6.568,6.568,6.4274,6.5211,713550.0
2020-05-04 10:00:00,8.36,8.46,8.33,8.36,777972.0,6.5289,6.607,6.5055,6.5289,777972.0
2020-05-04 10:30:00,8.35,8.4,8.29,8.34,356168.0,6.5211,6.5602,6.4742,6.5133,356168.0
2020-05-04 11:00:00,8.35,8.35,8.27,8.28,332982.0,6.5211,6.5211,6.4586,6.4664,332982.0
2020-05-04 11:30:00,8.28,8.34,8.26,8.29,243513.0,6.4664,6.5133,6.4508,6.4742,243513.0
2020-05-04 12:00:00,8.3,8.41,8.29,8.41,320527.0,6.4821,6.568,6.4742,6.568,320527.0
2020-05-04 12:30:00,8.41,8.45,8.35,8.35,383026.0,6.568,6.5992,6.5211,6.5211,383026.0
2020-05-04 13:00:00,8.35,8.36,8.28,8.32,337263.0,6.5211,6.5289,6.4664,6.4977,337263.0
2020-05-04 13:30:00,8.32,8.36,8.29,8.33,352027.0,6.4977,6.5289,6.4742,6.5055,352027.0
2020-05-04 14:00:00,8.33,8.43,8.33,8.37,988875.0,6.5055,6.5836,6.5055,6.5367,988875.0
2020-05-04 14:30:00,8.37,8.42,8.35,8.41,344852.0,6.5367,6.5758,6.5211,6.568,344852.0
2020-05-04 15:00:00,8.4,8.42,8.37,8.4,415602.0,6.5602,6.5758,6.5367,6.5602,415602.0
2020-05-04 15:30:00,8.41,8.48,8.4,8.43,1128031.0,6.568,6.6226,6.5602,6.5836,1128031.0
2020-05-05 09:30:00,8.57,8.77,8.57,8.75,596953.0,6.6929,6.8491,6.6929,6.8335,596953.0
2020-05-05 10:00:00,8.76,8.82,8.61,8.62,544162.0,6.8413,6.8882,6.7242,6.732,544162.0
2020-05-05 10:30:00,8.62,8.66,8.57,8.63,426342.0,6.732,6.7632,6.6929,6.7398,426342.0
2020-05-05 11:00:00,8.64,8.72,8.62,8.68,584304.0,6.7476,6.8101,6.732,6.7788,584304.0
2020-05-05 11:30:00,8.68,8.72,8.65,8.68,188422.0,6.7788,6.8101,6.7554,6.7788,188422.0
2020-05-05 12:00:00,8.68,8.69,8.63,8.68,174896.0,6.7788,6.7866,6.7398,6.7788,174896.0
2020-05-05 12:30:00,8.68,8.7,8.57,8.58,312178.0,6.7788,6.7944,6.6929,6.7007,312178.0
2020-05-05 13:00:00,8.57,8.59,8.49,8.52,202063.0,6.6929,6.7085,6.6304,6.6539,202063.0
2020-05-05 13:30:00,8.52,8.54,8.46,8.47,192594.0,6.6539,6.6695,6.607,6.6148,192594.0
2020-05-05 14:00:00,8.47,8.48,8.43,8.44,190301.0,6.6148,6.6226,6.5836,6.5914,190301.0
2020-05-05 14:30:00,8.44,8.49,8.41,8.46,270186.0,6.5914,6.6304,6.568,6.607,270186.0
2020-05-05 15:00:00,8.46,8.46,8.32,8.34,447266.0,6.607,6.607,6.4977,6.5133,447266.0
2020-05-05 15:30:00,8.34,8.35,8.27,8.28,1292832.0,6.5133,6.5211,6.4586,6.4664,1292832.0
2020-05-06 09:30:00,8.37,8.45,8.17,8.22,671654.0,6.5367,6.5992,6.3805,6.4196,671654.0
2020-05-06 10:00:00,8.22,8.29,8.13,8.25,476326.0,6.4196,6.4742,6.3493,6.443,476326.0
2020-05-06 10:30:00,8.25,8.3,8.16,8.17,234577.0,6.443,6.4821,6.3727,6.3805,234577.0
2020-05-06 11:00:00,8.16,8.18,8.04,8.08,466288.0,6.3727,6.3883,6.279,6.3102,466288.0
2020-05-06 11:30:00,8.08,8.1,8.02,8.07,237015.0,6.3102,6.3259,6.2634,6.3024,237015.0
2020-05-06 12:00:00,8.07,8.14,8.05,8.13,304613.0,6.3024,6.3571,6.2868,6.3493,304613.0
2020-05-06 12:30:00,8.13,8.14,8.06,8.06,462968.0,6.3493,6.3571,6.2946,6.2946,462968.0
2020-05-06 13:00:00,8.07,8.08,8.0,8.04,327075.0,6.3024,6.3102,6.2478,6.279,327075.0
2020-05-06 13:30:00,8.05,8.12,8.05,8.1,434257.0,6.2868,6.3415,6.2868,6.3259,434257.0
2020-05-06 14:00:00,8.1,8.12,8.07,8.09,260613.0,6.3259,6.3415,6.3024,6.318,260613.0
2020-05-06 14:30:00,8.09,8.19,8.07,8.18,440972.0,6.318,6.3961,6.3024,6.3883,440972.0
2020-05-06 15:00:00,8.18,8.18,8.07,8.09,287564.0,6.3883,6.3883,6.3024,6.318,287564.0
2020-05-06 15:30:00,8.08,8.24,8.04,8.24,3571429.0,6.3102,6.4352,6.279,6.4352,3571429.0
2020-05-07 09:30:00,8.33,8.62,8.29,8.58,1537741.0,6.5055,6.732,6.4742,6.7007,1537741.0
2020-05-07 10:00:00,8.58,8.59,8.44,8.49,869458.0,6.7007,6.7085,6.5914,6.6304,869458.0
2020-05-07 10:30:00,8.49,8.65,8.48,8.56,817853.0,6.6304,6.7554,6.6226,6.6851,817853.0
2020-05-07 11:00:00,8.57,8.58,8.48,8.52,853983.0,6.6929,6.7007,6.6226,6.6539,853983.0
2020-05-07 11:30:00,8.52,8.58,8.48,8.58,322775.0,6.6539,6.7007,6.6226,6.7007,322775.0
2020-05-07 12:00:00,8.58,8.6,8.45,8.46,492659.0,6.7007,6.7163,6.5992,6.607,492659.0
2020-05-07 12:30:00,8.47,8.47,8.26,8.32,638465.0,6.6148,6.6148,6.4508,6.4977,638465.0
2020-05-07 13:00:00,8.31,8.33,8.26,8.28,519575.0,6.4899,6.5055,6.4508,6.4664,519575.0
2020-05-07 13:30:00,8.27,8.3,8.23,8.27,447643.0,6.4586,6.4821,6.4274,6.4586,447643.0
2020-05-07 14:00:00,8.26,8.3,8.23,8.25,483731.0,6.4508,6.4821,6.4274,6.443,483731.0
2020-05-07 14:30:00,8.25,8.27,8.2,8.25,515016.0,6.443,6.4586,6.404,6.443,515016.0
2020-05-07 15:00:00,8.25,8.28,8.18,8.26,1324615.0,6.443,6.4664,6.3883,6.4508,1324615.0
2020-05-07 15:30:00,8.26,8.3,8.23,8.25,2129199.0,6.4508,6.4821,6.4274,6.443,2129199.0
2020-05-08 09:30:00,8.51,8.66,8.49,8.65,965595.0,6.6461,6.7632,6.6304,6.7554,965595.0
2020-05-08 10:00:00,8.65,8.7,8.54,8.54,734899.0,6.7554,6.7944,6.6695,6.6695,734899.0
2020-05-08 10:30:00,8.54,8.56,8.43,8.5,673642.0,6.6695,6.6851,6.5836,6.6382,673642.0
2020-05-08 11:00:00,8.5,8.61,8.47,8.59,288426.0,6.6382,6.7242,6.6148,6.7085,288426.0
2020-05-08 11:30:00,8.59,8.61,8.54,8.57,218207.0,6.7085,6.7242,6.6695,6.6929,218207.0
2020-05-08 12:00:00,8.57,8.59,8.51,8.52,196144.0,6.6929,6.7085,6.6461,6.6539,196144.0
2020-05-08 12:30:00,8.53,8.56,8.52,8.55,188577.0,6.6617,6.6851,6.6539,6.6773,188577.0
2020-05-08 13:00:00,8.55,8.6,8.55,8.59,155089.0,6.6773,6.7163,6.6773,6.7085,155089.0
2020-05-08 13:30:00,8.59,8.61,8.56,8.61,179221.0,6.7085,6.7242,6.6851,6.7242,179221.0
2020-05-08 14:00:00,8.61,8.65,8.58,8.61,351222.0,6.7242,6.7554,6.7007,6.7242,351222.0
2020-05-08 14:30:00,8.61,8.64,8.57,8.63,210589.0,6.7242,6.7476,6.6929,6.7398,210589.0
2020-05-08 15:00:00,8.64,8.68,8.63,8.66,277783.0,6.7476,6.7788,6.7398,6.7632,277783.0
2020-05-08 15:30:00,8.67,8.68,8.64,8.65,1102705.0,6.771,6.7788,6.7476,6.7554,1102705.0
2020-05-11 09:30:00,8.51,8.6,8.27,8.29,801665.0,6.6461,6.7163,6.4586,6.4742,801665.0
2020-05-11 10:00:00,8.29,8.32,8.23,8.29,399914.0,6.4742,6.4977,6.4274,6.4742,399914.0
2020-05-11 10:30:00,8.29,8.33,8.22,8.25,363700.0,6.4742,6.5055,6.4196,6.443,363700.0
2020-05-11 11:00:00,8.24,8.29,8.18,8.21,363702.0,6.4352,6.4742,6.3883,6.4118,363702.0
2020-05-11 11:30:00,8.21,8.34,8.2,8.31,323772.0,6.4118,6.5133,6.404,6.4899,323772.0
2020-05-11 12:00:00,8.31,8.34,8.29,8.34,293791.0,6.4899,6.5133,6.4742,6.5133,293791.0
2020-05-11 12:30:00,8.34,8.41,8.34,8.37,309719.0,6.5133,6.568,6.5133,6.5367,309719.0
2020-05-11 13:00:00,8.37,8.39,8.33,8.35,200377.0,6.5367,6.5523,6.5055,6.5211,200377.0
2020-05-11 13:30:00,8.35,8.39,8.33,8.37,808252.0,6.5211,6.5523,6.5055,6.5367,808252.0
2020-05-11 14:00:00,8.36,8.37,8.26,8.29,531775.0,6.5289,6.5367,6.4508,6.4742,531775.0
2020-05-11 14:30:00,8.29,8.35,8.29,8.32,269875.0,6.4742,6.5211,6.4742,6.4977,269875.0
2020-05-11 15:00:00,8.31,8.34,8.27,8.29,369823.0,6.4899,6.5133,6.4586,6.4742,369823.0
2020-05-11 15:30:00,8.29,8.3,8.21,8.22,1403479.0,6.4742,6.4821,6.4118,6.4196,1403479.0
2020-05-12 09:30:00,8.3,8.38,8.09,8.17,945414.0,6.4821,6.5445,6.318,6.3805,945414.0
2020-05-12 10:00:00,8.17,8.2,8.09,8.09,610160.0,6.3805,6.404,6.318,6.318,610160.0
2020-05-12 10:30:00,8.09,8.12,8.04,8.08,429581.0,6.318,6.3415,6.279,6.3102,429581.0
2020-05-12 11:00:00,8.07,8.14,8.05,8.12,407136.0,6.3024,6.3571,6.2868,6.3415,407136.0
2020-05-12 11:30:00,8.13,8.14,8.08,8.11,306848.0,6.3493,6.3571,6.3102,6.3337,306848.0
2020-05-12 12:00:00,8.11,8.14,8.07,8.13,487106.0,6.3337,6.3571,6.3024,6.3493,487106.0
2020-05-12 12:30:00,8.12,8.14,8.09,8.11,564669.0,6.3415,6.3571,6.318,6.3337,564669.0
2020-05-12 13:00:00,8.11,8.11,8.01,8.02,461945.0,6.3337,6.3337,6.2556,6.2634,461945.0
2020-05-12 13:30:00,8.02,8.05,8.01,8.05,446614.0,6.2634,6.2868,6.2556,6.2868,446614.0
2020-05-12 14:00:00,8.04,8.06,7.96,7.97,772746.0,6.279,6.2946,6.2165,6.2243,772746.0
2020-05-12 14:30:00,7.96,8.0,7.94,7.98,564901.0,6.2165,6.2478,6.2009,6.2321,564901.0
2020-05-12 15:00:00,7.98,8.06,7.97,8.02,743264.0,6.2321,6.2946,6.2243,6.2634,743264.0
2020-05-12 15:30:00,8.01,8.03,7.83,7.85,2196136.0,6.2556,6.2712,6.115,6.1306,2196136.0
2020-05-13 09:30:00,7.81,7.81,7.56,7.63,1608063.0,6.0994,6.0994,5.9041,5.9588,1608063.0
2020-05-13 10:00:00,7.63,7.68,7.48,7.55,1470117.0,5.9588,5.9979,5.8417,5.8963,1470117.0
2020-05-13 10:30:00,7.56,7.59,7.42,7.44,897343.0,5.9041,5.9276,5.7948,5.8104,897343.0
2020-05-13 11:00:00,7.45,7.47,7.36,7.41,851986.0,5.8182,5.8338,5.7479,5.787,851986.0
2020-05-13 11:30:00,7.4,7.43,7.32,7.36,709931.0,5.7792,5.8026,5.7167,5.7479,709931.0
2020-05-13 12:00:00,7.35,7.39,7.29,7.36,589679.0,5.7401,5.7714,5.6933,5.7479,589679.0
2020-05-13 12:30:00,7.35,7.45,7.35,7.45,497243.0,5.7401,5.8182,5.7401,5.8182,497243.0
2020-05-13 13:00:00,7.45,7.56,7.43,7.51,474785.0,5.8182,5.9041,5.8026,5.8651,474785.0
2020-05-13 13:30:00,7.51,7.54,7.44,7.47,477321.0,5.8651,5.8885,5.8104,5.8338,477321.0
2020-05-13 14:00:00,7.46,7.47,7.4,7.4,566026.0,5.826,5.8338,5.7792,5.7792,566026.0
2020-05-13 14:30:00,7.41,7.43,7.37,7.39,381988.0,5.787,5.8026,5.7558,5.7714,381988.0
2020-05-13 15:00:00,7.39,7.43,7.33,7.36,628637.0,5.7714,5.8026,5.7245,5.7479,628637.0
2020-05-13 15:30:00,7.35,7.41,7.34,7.39,1531610.0,5.7401,5.787,5.7323,5.7714,1531610.0
2020-05-14 09:30:00,7.19,7.2,7.02,7.03,1321581.0,5.6152,5.623,5.4824,5.4902,1321581.0
2020-05-14 10:00:00,7.04,7.29,6.98,7.27,1057624.0,5.498,5.6933,5.4512,5.6777,1057624.0
2020-05-14 10:30:00,7.27,7.73,7.26,7.62,1569987.0,5.6777,6.0369,5.6698,5.951,1569987.0
2020-05-14 11:00:00,7.62,7.76,7.52,7.53,886933.0,5.951,6.0603,5.8729,5.8807,886933.0
2020-05-14 11:30:00,7.53,7.57,7.37,7.53,561140.0,5.8807,5.9119,5.7558,5.8807,561140.0
2020-05-14 12:00:00,7.53,7.59,7.5,7.54,366812.0,5.8807,5.9276,5.8573,5.8885,366812.0
2020-05-14 12:30:00,7.54,7.65,7.54,7.64,405950.0,5.8885,5.9744,5.8885,5.9666,405950.0
2020-05-14 13:00:00,7.65,7.78,7.6,7.76,737190.0,5.9744,6.0759,5.9354,6.0603,737190.0
2020-05-14 13:30:00,7.75,7.78,7.59,7.59,609023.0,6.0525,6.0759,5.9276,5.9276,609023.0
2020-05-14 14:00:00,7.59,7.66,7.57,7.63,656504.0,5.9276,5.9822,5.9119,5.9588,656504.0
2020-05-14 14:30:00,7.63,7.65,7.56,7.6,470453.0,5.9588,5.9744,5.9041,5.9354,470453.0
2020-05-14 15:00:00,7.6,7.7,7.58,7.66,619729.0,5.9354,6.0135,5.9198,5.9822,619729.0
2020-05-14 15:30:00,7.66,7.72,7.63,7.71,2120656.0,5.9822,6.0291,5.9588,6.0213,2120656.0
2020-05-15 09:30:00,7.59,7.73,7.47,7.59,764773.0,5.9276,6.0369,5.8338,5.9276,764773.0
2020-05-15 10:00:00,7.58,7.68,7.53,7.65,794730.0,5.9198,5.9979,5.8807,5.9744,794730.0
2020-05-15 10:30:00,7.64,7.66,7.55,7.58,455574.0,5.9666,5.9822,5.8963,5.9198,455574.0
2020-05-15 11:00:00,7.58,7.61,7.51,7.58,388004.0,5.9198,5.9432,5.8651,5.9198,388004.0
2020-05-15 11:30:00,7.58,7.58,7.47,7.51,378008.0,5.9198,5.9198,5.8338,5.8651,378008.0
2020-05-15 12:00:00,7.5,7.56,7.49,7.53,330416.0,5.8573,5.9041,5.8495,5.8807,330416.0
2020-05-15 12:30:00,7.52,7.57,7.5,7.52,222125.0,5.8729,5.9119,5.8573,5.8729,222125.0
2020-05-15 13:00:00,7.51,7.53,7.45,7.52,371962.0,5.8651,5.8807,5.8182,5.8729,371962.0
2020-05-15 13:30:00,7.51,7.58,7.49,7.54,349445.0,5.8651,5.9198,5.8495,5.8885,349445.0
2020-05-15 14:00:00,7.54,7.59,7.54,7.57,338843.0,5.8885,5.9276,5.8885,5.9119,338843.0
2020-05-15 14:30:00,7.56,7.57,7.51,7.51,245192.0,5.9041,5.9119,5.8651,5.8651,245192.0
2020-05-15 15:00:00,7.52,7.56,7.49,7.54,474324.0,5.8729,5.9041,5.8495,5.8885,474324.0
2020-05-15 15:30:00,7.54,7.55,7.47,7.51,1524027.0,5.8885,5.8963,5.8338,5.8651,1524027.0
2020-05-18 09:30:00,7.94,8.1,7.93,8.02,1112610.0,6.2009,6.3259,6.1931,6.2634,1112610.0
2020-05-18 10:00:00,8.03,8.06,7.88,7.9,486839.0,6.2712,6.2946,6.154,6.1697,486839.0
2020-05-18 10:30:00,7.91,8.03,7.9,7.99,715959.0,6.1775,6.2712,6.1697,6.24,715959.0
2020-05-18 11:00:00,8.0,8.13,7.98,8.13,456654.0,6.2478,6.3493,6.2321,6.3493,456654.0
2020-05-18 11:30:00,8.13,8.14,8.06,8.08,385400.0,6.3493,6.3571,6.2946,6.3102,385400.0
2020-05-18 12:00:00,8.08,8.15,8.07,8.12,394791.0,6.3102,6.3649,6.3024,6.3415,394791.0
2020-05-18 12:30:00,8.12,8.18,8.1,8.17,596099.0,6.3415,6.3883,6.3259,6.3805,596099.0
2020-05-18 13:00:00,8.18,8.24,8.17,8.21,440553.0,6.3883,6.4352,6.3805,6.4118,440553.0
2020-05-18 13:30:00,8.21,8.26,8.18,8.23,483963.0,6.4118,6.4508,6.3883,6.4274,483963.0
2020-05-18 14:00:00,8.23,8.23,8.12,8.17,407716.0,6.4274,6.4274,6.3415,6.3805,407716.0
2020-05-18 14:30:00,8.17,8.27,8.17,8.25,714972.0,6.3805,6.4586,6.3805,6.443,714972.0
2020-05-18 15:00:00,8.26,8.29,8.24,8.28,485110.0,6.4508,6.4742,6.4352,6.4664,485110.0
2020-05-18 15:30:00,8.28,8.32,8.23,8.25,1547296.0,6.4664,6.4977,6.4274,6.443,1547296.0
2020-05-19 09:30:00,8.17,8.22,7.89,8.0,771907.0,6.3805,6.4196,6.1619,6.2478,771907.0
2020-05-19 10:00:00,8.0,8.1,7.95,8.01,1657885.0,6.2478,6.3259,6.2087,6.2556,1657885.0
2020-05-19 10:30:00,8.01,8.05,7.92,8.03,334394.0,6.2556,6.2868,6.1853,6.2712,334394.0
2020-05-19 11:00:00,8.03,8.16,8.02,8.13,413909.0,6.2712,6.3727,6.2634,6.3493,413909.0
2020-05-19 11:30:00,8.13,8.18,8.09,8.12,276027.0,6.3493,6.3883,6.318,6.3415,276027.0
2020-05-19 12:00:00,8.12,8.17,8.1,8.11,218223.0,6.3415,6.3805,6.3259,6.3337,218223.0
2020-05-19 12:30:00,8.11,8.12,8.06,8.06,186189.0,6.3337,6.3415,6.2946,6.2946,186189.0
2020-05-19 13:00:00,8.07,8.09,8.06,8.07,185012.0,6.3024,6.318,6.2946,6.3024,185012.0
2020-05-19 13:30:00,8.07,8.1,8.05,8.08,241608.0,6.3024,6.3259,6.2868,6.3102,241608.0
2020-05-19 14:00:00,8.07,8.1,8.05,8.09,251714.0,6.3024,6.3259,6.2868,6.318,251714.0
2020-05-19 14:30:00,8.1,8.11,7.97,7.99,420659.0,6.3259,6.3337,6.2243,6.24,420659.0
2020-05-19 15:00:00,8.0,8.11,7.97,8.05,594448.0,6.2478,6.3337,6.2243,6.2868,594448.0
2020-05-19 15:30:00,8.05,8.05,7.85,7.88,1417618.0,6.2868,6.2868,6.1306,6.154,1417618.0
2020-05-20 09:30:00,8.04,8.24,8.04,8.14,723226.0,6.279,6.4352,6.279,6.3571,723226.0
2020-05-20 10:00:00,8.13,8.21,8.12,8.2,404186.0,6.3493,6.4118,6.3415,6.404,404186.0
2020-05-20 10:30:00,8.2,8.24,8.17,8.17,1259749.0,6.404,6.4352,6.3805,6.3805,1259749.0
2020-05-20 11:00:00,8.17,8.2,8.08,8.15,606480.0,6.3805,6.404,6.3102,6.3649,606480.0
2020-05-20 11:30:00,8.15,8.21,8.1,8.19,416377.0,6.3649,6.4118,6.3259,6.3961,416377.0
2020-05-20 12:00:00,8.18,8.19,8.11,8.13,344858.0,6.3883,6.3961,6.3337,6.3493,344858.0
2020-05-20 12:30:00,8.14,8.18,8.1,8.15,507918.0,6.3571,6.3883,6.3259,6.3649,507918.0
2020-05-20 13:00:00,8.16,8.16,8.06,8.08,473535.0,6.3727,6.3727,6.2946,6.3102,473535.0
2020-05-20 13:30:00,8.09,8.15,8.05,8.15,293494.0,6.318,6.3649,6.2868,6.3649,293494.0
2020-05-20 14:00:00,8.14,8.2,8.12,8.19,439227.0,6.3571,6.404,6.3415,6.3961,439227.0
2020-05-20 14:30:00,8.19,8.25,8.17,8.2,716440.0,6.3961,6.443,6.3805,6.404,716440.0
2020-05-20 15:00:00,8.2,8.22,8.14,8.22,646377.0,6.404,6.4196,6.3571,6.4196,646377.0
2020-05-20 15:30:00,8.21,8.23,8.17,8.21,988715.0,6.4118,6.4274,6.3805,6.4118,988715.0
2020-05-21 09:30:00,8.13,8.32,8.12,8.32,1026035.0,6.3493,6.4977,6.3415,6.4977,1026035.0
2020-05-21 10:00:00,8.32,8.38,8.27,8.29,508281.0,6.4977,6.5445,6.4586,6.4742,508281.0
2020-05-21 10:30:00,8.29,8.3,8.22,8.26,478609.0,6.4742,6.4821,6.4196,6.4508,478609.0
2020-05-21 11:00:00,8.26,8.26,8.16,8.21,517649.0,6.4508,6.4508,6.3727,6.4118,517649.0
2020-05-21 11:30:00,8.21,8.24,8.17,8.22,325381.0,6.4118,6.4352,6.3805,6.4196,325381.0
2020-05-21 12:00:00,8.22,8.28,8.22,8.25,325802.0,6.4196,6.4664,6.4196,6.443,325802.0
2020-05-21 12:30:00,8.24,8.27,8.22,8.23,223230.0,6.4352,6.4586,6.4196,6.4274,223230.0
2020-05-21 13:00:00,8.24,8.28,8.22,8.28,464024.0,6.4352,6.4664,6.4196,6.4664,464024.0
2020-05-21 13:30:00,8.28,8.29,8.25,8.28,388468.0,6.4664,6.4742,6.443,6.4664,388468.0
2020-05-21 14:00:00,8.28,8.3,8.26,8.28,357272.0,6.4664,6.4821,6.4508,6.4664,357272.0
2020-05-21 14:30:00,8.28,8.29,8.21,8.21,455453.0,6.4664,6.4742,6.4118,6.4118,455453.0
2020-05-21 15:00:00,8.21,8.23,8.19,8.21,442910.0,6.4118,6.4274,6.3961,6.4118,442910.0
2020-05-21 15:30:00,8.21,8.22,8.16,8.17,1024274.0,6.4118,6.4196,6.3727,6.3805,1024274.0
2020-05-22 09:30:00,8.23,8.27,8.05,8.07,640970.0,6.4274,6.4586,6.2868,6.3024,640970.0
2020-05-22 10:00:00,8.06,8.07,7.96,8.01,490732.0,6.2946,6.3024,6.2165,6.2556,490732.0
2020-05-22 10:30:00,8.02,8.02,7.96,7.96,419702.0,6.2634,6.2634,6.2165,6.2165,419702.0
2020-05-22 11:00:00,7.97,8.02,7.96,8.01,366141.0,6.2243,6.2634,6.2165,6.2556,366141.0
2020-05-22 11:30:00,8.01,8.04,7.99,8.0,317327.0,6.2556,6.279,6.24,6.2478,317327.0
2020-05-22 12:00:00,8.0,8.06,8.0,8.05,169979.0,6.2478,6.2946,6.2478,6.2868,169979.0
2020-05-22 12:30:00,8.05,8.08,8.04,8.08,131987.0,6.2868,6.3102,6.279,6.3102,131987.0
2020-05-22 13:00:00,8.08,8.09,8.05,8.08,192773.0,6.3102,6.318,6.2868,6.3102,192773.0
2020-05-22 13:30:00,8.07,8.12,8.05,8.11,157250.0,6.3024,6.3415,6.2868,6.3337,157250.0
2020-05-22 14:00:00,8.12,8.16,8.11,8.16,183943.0,6.3415,6.3727,6.3337,6.3727,183943.0
2020-05-22 14:30:00,8.16,8.16,8.1,8.12,172432.0,6.3727,6.3727,6.3259,6.3415,172432.0
2020-05-22 15:00:00,8.12,8.13,8.09,8.11,304120.0,6.3415,6.3493,6.318,6.3337,304120.0
2020-05-22 15:30:00,8.11,8.13,8.08,8.1,722749.0,6.3337,6.3493,6.3102,6.3259,722749.0
2020-05-26 09:30:00,8.48,8.75,8.48,8.64,1217527.0,6.6226,6.8335,6.6226,6.7476,1217527.0
2020-05-26 10:00:00,8.64,8.67,8.59,8.66,396335.0,6.7476,6.771,6.7085,6.7632,396335.0
2020-05-26 10:30:00,8.65,8.74,8.64,8.71,581140.0,6.7554,6.8257,6.7476,6.8023,581140.0
2020-05-26 11:00:00,8.71,8.81,8.7,8.79,496562.0,6.8023,6.8803,6.7944,6.8647,496562.0
2020-05-26 11:30:00,8.78,8.86,8.78,8.85,457647.0,6.8569,6.9194,6.8569,6.9116,457647.0
2020-05-26 12:00:00,8.85,8.87,8.8,8.83,446644.0,6.9116,6.9272,6.8725,6.896,446644.0
2020-05-26 12:30:00,8.83,8.9,8.8,8.89,338340.0,6.896,6.9506,6.8725,6.9428,338340.0
2020-05-26 13:00:00,8.89,9.06,8.88,9.03,950759.0,6.9428,7.0756,6.935,7.0522,950759.0
2020-05-26 13:30:00,9.03,9.04,8.97,8.98,393496.0,7.0522,7.06,7.0053,7.0131,393496.0
2020-05-26 14:00:00,8.99,9.05,8.97,9.05,350207.0,7.0209,7.0678,7.0053,7.0678,350207.0
2020-05-26 14:30:00,9.04,9.08,8.97,9.05,425858.0,7.06,7.0912,7.0053,7.0678,425858.0
2020-05-26 15:00:00,9.05,9.12,9.02,9.11,723299.0,7.0678,7.1224,7.0444,7.1146,723299.0
2020-05-26 15:30:00,9.11,9.12,8.94,8.98,1688211.0,7.1146,7.1224,6.9819,7.0131,1688211.0
2020-05-27 09:30:00,9.48,9.72,9.45,9.47,1878171.0,7.4036,7.591,7.3802,7.3958,1878171.0
2020-05-27 10:00:00,9.47,9.47,9.31,9.35,714649.0,7.3958,7.3958,7.2708,7.3021,714649.0
2020-05-27 10:30:00,9.35,9.35,9.16,9.27,1064995.0,7.3021,7.3021,7.1537,7.2396,1064995.0
2020-05-27 11:00:00,9.28,9.39,9.23,9.29,535499.0,7.2474,7.3333,7.2084,7.2552,535499.0
2020-05-27 11:30:00,9.29,9.39,9.27,9.38,542957.0,7.2552,7.3333,7.2396,7.3255,542957.0
2020-05-27 12:00:00,9.38,9.39,9.31,9.32,396165.0,7.3255,7.3333,7.2708,7.2786,396165.0
2020-05-27 12:30:00,9.33,9.38,9.29,9.35,307188.0,7.2865,7.3255,7.2552,7.3021,307188.0
2020-05-27 13:00:00,9.35,9.39,9.3,9.37,315512.0,7.3021,7.3333,7.263,7.3177,315512.0
2020-05-27 13:30:00,9.37,9.4,9.33,9.38,315944.0,7.3177,7.3411,7.2865,7.3255,315944.0
2020-05-27 14:00:00,9.38,9.44,9.37,9.38,340719.0,7.3255,7.3724,7.3177,7.3255,340719.0
2020-05-27 14:30:00,9.39,9.39,9.32,9.33,530309.0,7.3333,7.3333,7.2786,7.2865,530309.0
2020-05-27 15:00:00,9.33,9.45,9.32,9.45,695419.0,7.2865,7.3802,7.2786,7.3802,695419.0
2020-05-27 15:30:00,9.45,9.54,9.42,9.53,1823544.0,7.3802,7.4505,7.3567,7.4426,1823544.0
2020-05-28 09:30:00,9.67,9.7,9.2,9.34,1355237.0,7.552,7.5754,7.1849,7.2943,1355237.0
2020-05-28 10:00:00,9.34,9.35,9.18,9.25,603538.0,7.2943,7.3021,7.1693,7.224,603538.0
2020-05-28 10:30:00,9.25,9.26,9.1,9.16,655412.0,7.224,7.2318,7.1068,7.1537,655412.0
2020-05-28 11:00:00,9.16,9.23,9.11,9.23,481800.0,7.1537,7.2084,7.1146,7.2084,481800.0
2020-05-28 11:30:00,9.23,9.3,9.19,9.27,788813.0,7.2084,7.263,7.1771,7.2396,788813.0
2020-05-28 12:00:00,9.27,9.29,9.22,9.24,433463.0,7.2396,7.2552,7.2005,7.2162,433463.0
2020-05-28 12:30:00,9.24,9.31,9.22,9.29,490227.0,7.2162,7.2708,7.2005,7.2552,490227.0
2020-05-28 13:00:00,9.29,9.32,9.25,9.3,696796.0,7.2552,7.2786,7.224,7.263,696796.0
2020-05-28 13:30:00,9.31,9.31,9.27,9.31,1311796.0,7.2708,7.2708,7.2396,7.2708,1311796.0
2020-05-28 14:00:00,9.31,9.33,9.29,9.29,581193.0,7.2708,7.2865,7.2552,7.2552,581193.0
2020-05-28 14:30:00,9.3,9.33,9.28,9.3,2751328.0,7.263,7.2865,7.2474,7.263,2751328.0
2020-05-28 15:00:00,9.3,9.34,9.28,9.29,2204740.0,7.263,7.2943,7.2474,7.2552,2204740.0
2020-05-28 15:30:00,9.29,9.3,9.05,9.11,2272716.0,7.2552,7.263,7.0678,7.1146,2272716.0
2020-05-29 09:30:00,8.91,9.06,8.78,8.91,1053003.0,6.9584,7.0756,6.8569,6.9584,1053003.0
2020-05-29 10:00:00,8.91,9.12,8.85,9.05,1121034.0,6.9584,7.1224,6.9116,7.0678,1121034.0
2020-05-29 10:30:00,9.05,9.07,8.96,8.98,1590564.0,7.0678,7.0834,6.9975,7.0131,1590564.0
2020-05-29 11:00:00,8.98,9.01,8.95,8.96,946327.0,7.0131,7.0365,6.9897,6.9975,946327.0
2020-05-29 11:30:00,8.96,9.0,8.89,8.9,615387.0,6.9975,7.0287,6.9428,6.9506,615387.0
2020-05-29 12:00:00,8.9,8.93,8.89,8.91,362576.0,6.9506,6.9741,6.9428,6.9584,362576.0
2020-05-29 12:30:00,8.9,8.96,8.87,8.94,673528.0,6.9506,6.9975,6.9272,6.9819,673528.0
2020-05-29 13:00:00,8.94,8.95,8.89,8.93,370097.0,6.9819,6.9897,6.9428,6.9741,370097.0
2020-05-29 13:30:00,8.92,8.93,8.87,8.89,715392.0,6.9663,6.9741,6.9272,6.9428,715392.0
2020-05-29 14:00:00,8.89,8.98,8.87,8.97,592176.0,6.9428,7.0131,6.9272,7.0053,592176.0
2020-05-29 14:30:00,8.97,9.04,8.87,9.03,655169.0,7.0053,7.06,6.9272,7.0522,655169.0
2020-05-29 15:00:00,9.03,9.1,8.99,9.04,773002.0,7.0522,7.1068,7.0209,7.06,773002.0
2020-05-29 15:30:00,9.04,9.06,8.87,8.87,3264414.0,7.06,7.0756,6.9272,6.9272,3264414.0
2020-06-01 09:30:00,8.92,9.03,8.81,9.01,708647.0,6.9663,7.0522,6.8803,7.0365,708647.0
2020-06-01 10:00:00,9.01,9.18,9.0,9.14,509242.0,7.0365,7.1693,7.0287,7.1381,509242.0
2020-06-01 10:30:00,9.15,9.18,9.1,9.14,386143.0,7.1459,7.1693,7.1068,7.1381,386143.0
2020-06-01 11:00:00,9.15,9.21,9.08,9.16,372622.0,7.1459,7.1927,7.0912,7.1537,372622.0
2020-06-01 11:30:00,9.16,9.18,9.12,9.16,197303.0,7.1537,7.1693,7.1224,7.1537,197303.0
2020-06-01 12:00:00,9.16,9.17,9.1,9.13,127608.0,7.1537,7.1615,7.1068,7.1303,127608.0
2020-06-01 12:30:00,9.13,9.15,9.07,9.1,249941.0,7.1303,7.1459,7.0834,7.1068,249941.0
2020-06-01 13:00:00,9.1,9.15,9.07,9.12,305485.0,7.1068,7.1459,7.0834,7.1224,305485.0
2020-06-01 13:30:00,9.12,9.17,9.11,9.14,156040.0,7.1224,7.1615,7.1146,7.1381,156040.0
2020-06-01 14:00:00,9.13,9.14,9.06,9.07,469845.0,7.1303,7.1381,7.0756,7.0834,469845.0
2020-06-01 14:30:00,9.06,9.11,9.03,9.09,202999.0,7.0756,7.1146,7.0522,7.099,202999.0
2020-06-01 15:00:00,9.09,9.11,9.06,9.11,277766.0,7.099,7.1146,7.0756,7.1146,277766.0
2020-06-01 15:30:00,9.11,9.15,9.09,9.1,996024.0,7.1146,7.1459,7.099,7.1068,996024.0
2020-06-02 09:30:00,9.27,9.39,9.17,9.38,777507.0,7.2396,7.3333,7.1615,7.3255,777507.0
2020-06-02 10:00:00,9.39,9.42,9.33,9.39,689622.0,7.3333,7.3567,7.2865,7.3333,689622.0
2020-06-02 10:30:00,9.4,9.4,9.26,9.34,923659.0,7.3411,7.3411,7.2318,7.2943,923659.0
2020-06-02 11:00:00,9.34,9.36,9.29,9.35,523578.0,7.2943,7.3099,7.2552,7.3021,523578.0
2020-06-02 11:30:00,9.34,9.38,9.31,9.37,275314.0,7.2943,7.3255,7.2708,7.3177,275314.0
2020-06-02 12:00:00,9.36,9.4,9.32,9.39,313741.0,7.3099,7.3411,7.2786,7.3333,313741.0
2020-06-02 12:30:00,9.39,9.42,9.37,9.38,368891.0,7.3333,7.3567,7.3177,7.3255,368891.0
2020-06-02 13:00:00,9.38,9.42,9.35,9.38,275409.0,7.3255,7.3567,7.3021,7.3255,275409.0
2020-06-02 13:30:00,9.38,9.38,9.27,9.3,345914.0,7.3255,7.3255,7.2396,7.263,345914.0
2020-06-02 14:00:00,9.29,9.3,9.18,9.2,542097.0,7.2552,7.263,7.1693,7.1849,542097.0
2020-06-02 14:30:00,9.2,9.23,9.14,9.2,460991.0,7.1849,7.2084,7.1381,7.1849,460991.0
2020-06-02 15:00:00,9.2,9.21,9.12,9.13,388222.0,7.1849,7.1927,7.1224,7.1303,388222.0
2020-06-02 15:30:00,9.14,9.21,9.12,9.2,1191655.0,7.1381,7.1927,7.1224,7.1849,1191655.0
2020-06-03 09:30:00,9.49,9.73,9.43,9.71,1372184.0,7.4114,7.5988,7.3646,7.5832,1372184.0
2020-06-03 10:00:00,9.72,9.86,9.7,9.86,986228.0,7.591,7.7004,7.5754,7.7004,986228.0
2020-06-03 10:30:00,9.86,9.92,9.83,9.9,565815.0,7.7004,7.7472,7.6769,7.7316,565815.0
2020-06-03 11:00:00,9.9,9.97,9.89,9.93,601789.0,7.7316,7.7863,7.7238,7.755,601789.0
2020-06-03 11:30:00,9.93,9.98,9.87,9.92,637228.0,7.755,7.7941,7.7082,7.7472,637228.0
2020-06-03 12:00:00,9.92,9.95,9.87,9.94,477584.0,7.7472,7.7707,7.7082,7.7628,477584.0
2020-06-03 12:30:00,9.93,9.95,9.87,9.95,379012.0,7.755,7.7707,7.7082,7.7707,379012.0
2020-06-03 13:00:00,9.95,9.96,9.87,9.88,294958.0,7.7707,7.7785,7.7082,7.716,294958.0
2020-06-03 13:30:00,9.88,9.91,9.84,9.89,390793.0,7.716,7.7394,7.6847,7.7238,390793.0
2020-06-03 14:00:00,9.9,9.99,9.89,9.97,802332.0,7.7316,7.8019,7.7238,7.7863,802332.0
2020-06-03 14:30:00,9.98,10.0,9.96,9.97,498928.0,7.7941,7.8097,7.7785,7.7863,498928.0
2020-06-03 15:00:00,9.96,10.0,9.95,9.99,598171.0,7.7785,7.8097,7.7707,7.8019,598171.0
2020-06-03 15:30:00,9.99,10.0,9.87,9.88,2219356.0,7.8019,7.8097,7.7082,7.716,2219356.0
2020-06-04 09:30:00,9.83,9.96,9.7,9.96,1115999.0,7.6769,7.7785,7.5754,7.7785,1115999.0
2020-06-04 10:00:00,9.96,10.22,9.96,10.2,1386179.0,7.7785,7.9815,7.7785,7.9659,1386179.0
2020-06-04 10:30:00,10.2,10.32,10.15,10.3,828478.0,7.9659,8.0596,7.9268,8.044,828478.0
2020-06-04 11:00:00,10.29,10.33,10.14,10.21,727862.0,8.0362,8.0674,7.919,7.9737,727862.0
2020-06-04 11:30:00,10.2,10.28,10.19,10.24,467273.0,7.9659,8.0284,7.9581,7.9971,467273.0
2020-06-04 12:00:00,10.25,10.32,10.24,10.26,416663.0,8.0049,8.0596,7.9971,8.0128,416663.0
2020-06-04 12:30:00,10.25,10.26,10.1,10.12,425175.0,8.0049,8.0128,7.8878,7.9034,425175.0
2020-06-04 13:00:00,10.13,10.22,10.1,10.19,284385.0,7.9112,7.9815,7.8878,7.9581,284385.0
2020-06-04 13:30:00,10.2,10.29,10.18,10.28,293347.0,7.9659,8.0362,7.9503,8.0284,293347.0
2020-06-04 14:00:00,10.28,10.37,10.25,10.35,416537.0,8.0284,8.0987,8.0049,8.083,416537.0
2020-06-04 14:30:00,10.35,10.4,10.33,10.35,599158.0,8.083,8.1221,8.0674,8.083,599158.0
2020-06-04 15:00:00,10.35,10.35,10.25,10.33,629128.0,8.083,8.083,8.0049,8.0674,629128.0
2020-06-04 15:30:00,10.33,10.47,10.32,10.47,2085559.0,8.0674,8.1768,8.0596,8.1768,2085559.0
2020-06-05 09:30:00,11.38,11.68,10.93,10.99,2688320.0,8.8874,9.1217,8.536,8.5829,2688320.0
2020-06-05 10:00:00,10.99,11.15,10.94,10.99,1287030.0,8.5829,8.7078,8.5438,8.5829,1287030.0
2020-06-05 10:30:00,10.99,11.23,10.96,11.14,933026.0,8.5829,8.7703,8.5594,8.7,933026.0
2020-06-05 11:00:00,11.13,11.25,11.12,11.21,669532.0,8.6922,8.7859,8.6844,8.7547,669532.0
2020-06-05 11:30:00,11.2,11.26,11.12,11.18,760498.0,8.7469,8.7937,8.6844,8.7312,760498.0
2020-06-05 12:00:00,11.19,11.22,11.03,11.06,519081.0,8.7391,8.7625,8.6141,8.6375,519081.0
2020-06-05 12:30:00,11.06,11.13,11.04,11.04,428949.0,8.6375,8.6922,8.6219,8.6219,428949.0
2020-06-05 13:00:00,11.04,11.11,11.03,11.11,319067.0,8.6219,8.6766,8.6141,8.6766,319067.0
2020-06-05 13:30:00,11.11,11.14,11.06,11.09,532220.0,8.6766,8.7,8.6375,8.661,532220.0
2020-06-05 14:00:00,11.09,11.14,10.97,11.0,508433.0,8.661,8.7,8.5672,8.5907,508433.0
2020-06-05 14:30:00,11.01,11.03,10.9,10.92,462278.0,8.5985,8.6141,8.5126,8.5282,462278.0
2020-06-05 15:00:00,10.92,10.94,10.85,10.92,962106.0,8.5282,8.5438,8.4735,8.5282,962106.0
2020-06-05 15:30:00,10.92,11.01,10.86,10.98,2045082.0,8.5282,8.5985,8.4813,8.5751,2045082.0
2020-06-08 09:30:00,11.36,11.46,11.2,11.35,1328841.0,8.8718,8.9499,8.7469,8.864,1328841.0
2020-06-08 10:00:00,11.36,11.37,11.05,11.07,842838.0,8.8718,8.8796,8.6297,8.6453,842838.0
2020-06-08 10:30:00,11.07,11.25,11.01,11.23,930942.0,8.6453,8.7859,8.5985,8.7703,930942.0
2020-06-08 11:00:00,11.23,11.34,11.21,11.23,705386.0,8.7703,8.8562,8.7547,8.7703,705386.0
2020-06-08 11:30:00,11.23,11.27,11.17,11.25,407767.0,8.7703,8.8015,8.7234,8.7859,407767.0
2020-06-08 12:00:00,11.26,11.3,11.22,11.25,515941.0,8.7937,8.825,8.7625,8.7859,515941.0
2020-06-08 12:30:00,11.24,11.27,11.2,11.21,335644.0,8.7781,8.8015,8.7469,8.7547,335644.0
2020-06-08 13:00:00,11.2,11.23,11.17,11.21,304469.0,8.7469,8.7703,8.7234,8.7547,304469.0
2020-06-08 13:30:00,11.21,11.26,11.18,11.26,658134.0,8.7547,8.7937,8.7312,8.7937,658134.0
2020-06-08 14:00:00,11.26,11.29,11.24,11.27,348104.0,8.7937,8.8172,8.7781,8.8015,348104.0
2020-06-08 14:30:00,11.27,11.3,11.24,11.29,399184.0,8.8015,8.825,8.7781,8.8172,399184.0
2020-06-08 15:00:00,11.29,11.35,11.26,11.32,510816.0,8.8172,8.864,8.7937,8.8406,510816.0
2020-06-08 15:30:00,11.32,11.39,11.31,11.34,1114718.0,8.8406,8.8953,8.8328,8.8562,1114718.0
2020-06-09 09:30:00,10.94,11.03,10.79,10.88,1112398.0,8.5438,8.6141,8.4267,8.497,1112398.0
2020-06-09 10:00:00,10.88,10.95,10.77,10.92,927197.0,8.497,8.5516,8.4111,8.5282,927197.0
2020-06-09 10:30:00,10.92,11.02,10.79,10.93,1010659.0,8.5282,8.6063,8.4267,8.536,1010659.0
2020-06-09 11:00:00,10.93,11.01,10.9,10.93,452901.0,8.536,8.5985,8.5126,8.536,452901.0
2020-06-09 11:30:00,10.92,10.95,10.85,10.87,258466.0,8.5282,8.5516,8.4735,8.4891,258466.0
2020-06-09 12:00:00,10.87,10.94,10.83,10.91,325074.0,8.4891,8.5438,8.4579,8.5204,325074.0
2020-06-09 12:30:00,10.92,10.96,10.88,10.95,272600.0,8.5282,8.5594,8.497,8.5516,272600.0
2020-06-09 13:00:00,10.95,11.12,10.94,11.12,637602.0,8.5516,8.6844,8.5438,8.6844,637602.0
2020-06-09 13:30:00,11.12,11.13,11.03,11.1,375444.0,8.6844,8.6922,8.6141,8.6688,375444.0
2020-06-09 14:00:00,11.1,11.1,11.01,11.02,596270.0,8.6688,8.6688,8.5985,8.6063,596270.0
2020-06-09 14:30:00,11.03,11.08,11.0,11.06,329490.0,8.6141,8.6532,8.5907,8.6375,329490.0
2020-06-09 15:00:00,11.06,11.17,11.04,11.17,375358.0,8.6375,8.7234,8.6219,8.7234,375358.0
2020-06-09 15:30:00,11.16,11.17,10.97,11.0,1335027.0,8.7156,8.7234,8.5672,8.5907,1335027.0
2020-06-10 09:30:00,10.87,11.01,10.66,10.83,3143219.0,8.4891,8.5985,8.3251,8.4579,3143219.0
2020-06-10 10:00:00,10.83,10.85,10.58,10.66,1657679.0,8.4579,8.4735,8.2627,8.3251,1657679.0
2020-06-10 10:30:00,10.66,10.72,10.47,10.53,1776118.0,8.3251,8.372,8.1768,8.2236,1776118.0
2020-06-10 11:00:00,10.54,10.68,10.52,10.64,649413.0,8.2314,8.3408,8.2158,8.3095,649413.0
2020-06-10 11:30:00,10.64,10.85,10.64,10.82,2270097.0,8.3095,8.4735,8.3095,8.4501,2270097.0
2020-06-10 12:00:00,10.81,10.86,10.69,10.69,1477048.0,8.4423,8.4813,8.3486,8.3486,1477048.0
2020-06-10 12:30:00,10.69,10.71,10.63,10.69,480841.0,8.3486,8.3642,8.3017,8.3486,480841.0
2020-06-10 13:00:00,10.7,10.74,10.66,10.74,381679.0,8.3564,8.3876,8.3251,8.3876,381679.0
2020-06-10 13:30:00,10.74,10.78,10.7,10.77,467186.0,8.3876,8.4189,8.3564,8.4111,467186.0
2020-06-10 14:00:00,10.77,10.9,10.7,10.75,1075088.0,8.4111,8.5126,8.3564,8.3954,1075088.0
2020-06-10 14:30:00,10.75,10.77,10.51,10.55,913201.0,8.3954,8.4111,8.208,8.2392,913201.0
2020-06-10 15:00:00,10.54,10.58,10.46,10.57,1717743.0,8.2314,8.2627,8.1689,8.2549,1717743.0
2020-06-10 15:30:00,10.57,10.59,10.37,10.4,2974271.0,8.2549,8.2705,8.0987,8.1221,2974271.0
2020-06-11 09:30:00,9.81,9.97,9.59,9.88,1851656.0,7.6613,7.7863,7.4895,7.716,1851656.0
2020-06-11 10:00:00,9.87,9.96,9.82,9.85,775070.0,7.7082,7.7785,7.6691,7.6926,775070.0
2020-06-11 10:30:00,9.84,9.89,9.72,9.72,574161.0,7.6847,7.7238,7.591,7.591,574161.0
2020-06-11 11:00:00,9.73,9.77,9.63,9.66,605624.0,7.5988,7.6301,7.5207,7.5442,605624.0
2020-06-11 11:30:00,9.66,9.68,9.6,9.65,457447.0,7.5442,7.5598,7.4973,7.5364,457447.0
2020-06-11 12:00:00,9.64,9.65,9.56,9.62,710959.0,7.5286,7.5364,7.4661,7.5129,710959.0
2020-06-11 12:30:00,9.62,9.72,9.61,9.68,639697.0,7.5129,7.591,7.5051,7.5598,639697.0
2020-06-11 13:00:00,9.67,9.76,9.65,9.68,475142.0,7.552,7.6223,7.5364,7.5598,475142.0
2020-06-11 13:30:00,9.68,9.69,9.62,9.64,521050.0,7.5598,7.5676,7.5129,7.5286,521050.0
2020-06-11 14:00:00,9.63,9.64,9.56,9.6,405103.0,7.5207,7.5286,7.4661,7.4973,405103.0
2020-06-11 14:30:00,9.6,9.61,9.46,9.48,528181.0,7.4973,7.5051,7.388,7.4036,528181.0
2020-06-11 15:00:00,9.48,9.53,9.43,9.46,749475.0,7.4036,7.4426,7.3646,7.388,749475.0
2020-06-11 15:30:00,9.46,9.56,9.43,9.48,2208398.0,7.388,7.4661,7.3646,7.4036,2208398.0
2020-06-12 09:30:00,10.01,10.1,9.75,9.8,1043886.0,7.8175,7.8878,7.6145,7.6535,1043886.0
2020-06-12 10:00:00,9.82,9.91,9.78,9.78,547876.0,7.6691,7.7394,7.6379,7.6379,547876.0
2020-06-12 10:30:00,9.78,9.8,9.58,9.59,1073792.0,7.6379,7.6535,7.4817,7.4895,1073792.0
2020-06-12 11:00:00,9.59,9.72,9.52,9.64,768543.0,7.4895,7.591,7.4348,7.5286,768543.0
2020-06-12 11:30:00,9.64,9.84,9.62,9.84,334689.0,7.5286,7.6847,7.5129,7.6847,334689.0
2020-06-12 12:00:00,9.84,9.87,9.77,9.79,419961.0,7.6847,7.7082,7.6301,7.6457,419961.0
2020-06-12 12:30:00,9.79,9.82,9.73,9.81,401406.0,7.6457,7.6691,7.5988,7.6613,401406.0
2020-06-12 13:00:00,9.81,9.82,9.73,9.74,325405.0,7.6613,7.6691,7.5988,7.6067,325405.0
2020-06-12 13:30:00,9.74,9.76,9.55,9.57,625120.0,7.6067,7.6223,7.4583,7.4739,625120.0
2020-06-12 14:00:00,9.57,9.74,9.55,9.72,487458.0,7.4739,7.6067,7.4583,7.591,487458.0
2020-06-12 14:30:00,9.73,9.81,9.64,9.71,416259.0,7.5988,7.6613,7.5286,7.5832,416259.0
2020-06-12 15:00:00,9.71,9.78,9.65,9.7,681060.0,7.5832,7.6379,7.5364,7.5754,681060.0
2020-06-12 15:30:00,9.7,9.93,9.69,9.88,2704899.0,7.5754,7.755,7.5676,7.716,2704899.0
2020-06-15 09:30:00,9.47,9.69,9.39,9.53,1524784.0,7.3958,7.5676,7.3333,7.4426,1524784.0
2020-06-15 10:00:00,9.53,9.66,9.51,9.63,753747.0,7.4426,7.5442,7.427,7.5207,753747.0
2020-06-15 10:30:00,9.61,9.83,9.59,9.81,745495.0,7.5051,7.6769,7.4895,7.6613,745495.0
2020-06-15 11:00:00,9.82,9.92,9.81,9.81,457510.0,7.6691,7.7472,7.6613,7.6613,457510.0
2020-06-15 11:30:00,9.8,9.86,9.77,9.81,774179.0,7.6535,7.7004,7.6301,7.6613,774179.0
2020-06-15 12:00:00,9.81,10.02,9.8,9.99,674916.0,7.6613,7.8253,7.6535,7.8019,674916.0
2020-06-15 12:30:00,9.98,10.08,9.95,10.08,535926.0,7.7941,7.8722,7.7707,7.8722,535926.0
2020-06-15 13:00:00,10.08,10.15,10.01,10.03,510744.0,7.8722,7.9268,7.8175,7.8331,510744.0
2020-06-15 13:30:00,10.04,10.04,9.88,9.88,825328.0,7.8409,7.8409,7.716,7.716,825328.0
2020-06-15 14:00:00,9.89,10.18,9.89,10.18,729128.0,7.7238,7.9503,7.7238,7.9503,729128.0
2020-06-15 14:30:00,10.18,10.19,10.09,10.1,632873.0,7.9503,7.9581,7.88,7.8878,632873.0
2020-06-15 15:00:00,10.1,10.21,10.06,10.07,664687.0,7.8878,7.9737,7.8566,7.8644,664687.0
2020-06-15 15:30:00,10.07,10.14,9.95,10.13,2244750.0,7.8644,7.919,7.7707,7.9112,2244750.0
2020-06-16 09:30:00,10.42,10.53,10.29,10.44,1530677.0,8.2565,8.3436,8.1534,8.2723,1530677.0
2020-06-16 10:00:00,10.44,10.53,10.41,10.46,805464.0,8.2723,8.3436,8.2485,8.2881,805464.0
2020-06-16 10:30:00,10.47,10.48,10.05,10.09,863225.0,8.2961,8.304,7.9633,7.995,863225.0
2020-06-16 11:00:00,10.08,10.28,9.97,10.26,836021.0,7.987,8.1455,7.8999,8.1297,836021.0
2020-06-16 11:30:00,10.26,10.3,10.16,10.18,387891.0,8.1297,8.1614,8.0504,8.0663,387891.0
2020-06-16 12:00:00,10.18,10.28,10.11,10.27,351454.0,8.0663,8.1455,8.0108,8.1376,351454.0
2020-06-16 12:30:00,10.27,10.37,10.26,10.31,349693.0,8.1376,8.2168,8.1297,8.1693,349693.0
2020-06-16 13:00:00,10.31,10.36,10.29,10.33,247887.0,8.1693,8.2089,8.1534,8.1851,247887.0
2020-06-16 13:30:00,10.33,10.34,10.2,10.25,265352.0,8.1851,8.1931,8.0821,8.1217,265352.0
2020-06-16 14:00:00,10.25,10.39,10.25,10.37,607527.0,8.1217,8.2327,8.1217,8.2168,607527.0
2020-06-16 14:30:00,10.37,10.4,10.28,10.3,377606.0,8.2168,8.2406,8.1455,8.1614,377606.0
2020-06-16 15:00:00,10.3,10.3,10.18,10.27,510827.0,8.1614,8.1614,8.0663,8.1376,510827.0
2020-06-16 15:30:00,10.27,10.31,10.19,10.3,1907815.0,8.1376,8.1693,8.0742,8.1614,1907815.0
2020-06-17 09:30:00,10.34,10.38,10.13,10.17,714237.0,8.1931,8.2248,8.0267,8.0584,714237.0
2020-06-17 10:00:00,10.16,10.22,10.08,10.1,601034.0,8.0504,8.098,7.987,8.0029,601034.0
2020-06-17 10:30:00,10.1,10.21,10.08,10.14,395724.0,8.0029,8.0901,7.987,8.0346,395724.0
2020-06-17 11:00:00,10.14,10.17,10.11,10.13,510469.0,8.0346,8.0584,8.0108,8.0267,510469.0
2020-06-17 11:30:00,10.13,10.28,10.11,10.26,363849.0,8.0267,8.1455,8.0108,8.1297,363849.0
2020-06-17 12:00:00,10.25,10.27,10.18,10.2,302215.0,8.1217,8.1376,8.0663,8.0821,302215.0
2020-06-17 12:30:00,10.19,10.24,10.15,10.19,333254.0,8.0742,8.1138,8.0425,8.0742,333254.0
2020-06-17 13:00:00,10.19,10.22,10.16,10.21,242451.0,8.0742,8.098,8.0504,8.0901,242451.0
2020-06-17 13:30:00,10.21,10.25,10.19,10.19,301057.0,8.0901,8.1217,8.0742,8.0742,301057.0
2020-06-17 14:00:00,10.18,10.21,10.16,10.19,276669.0,8.0663,8.0901,8.0504,8.0742,276669.0
2020-06-17 14:30:00,10.19,10.26,10.15,10.19,308597.0,8.0742,8.1297,8.0425,8.0742,308597.0
2020-06-17 15:00:00,10.19,10.2,10.1,10.13,796233.0,8.0742,8.0821,8.0029,8.0267,796233.0
2020-06-17 15:30:00,10.13,10.17,10.09,10.12,1708138.0,8.0267,8.0584,7.995,8.0187,1708138.0
2020-06-18 09:30:00,9.98,10.17,9.88,10.09,776658.0,7.9078,8.0584,7.8286,7.995,776658.0
2020-06-18 10:00:00,10.09,10.33,10.08,10.28,397323.0,7.995,8.1851,7.987,8.1455,397323.0
2020-06-18 10:30:00,10.28,10.32,10.19,10.27,498952.0,8.1455,8.1772,8.0742,8.1376,498952.0
2020-06-18 11:00:00,10.27,10.27,10.13,10.15,357426.0,8.1376,8.1376,8.0267,8.0425,357426.0
2020-06-18 11:30:00,10.15,10.2,10.06,10.11,665967.0,8.0425,8.0821,7.9712,8.0108,665967.0
2020-06-18 12:00:00,10.11,10.22,10.1,10.2,627331.0,8.0108,8.098,8.0029,8.0821,627331.0
2020-06-18 12:30:00,10.2,10.22,10.13,10.18,301762.0,8.0821,8.098,8.0267,8.0663,301762.0
2020-06-18 13:00:00,10.18,10.24,10.16,10.21,236874.0,8.0663,8.1138,8.0504,8.0901,236874.0
2020-06-18 13:30:00,10.21,10.22,10.17,10.2,193930.0,8.0901,8.098,8.0584,8.0821,193930.0
2020-06-18 14:00:00,10.2,10.21,10.14,10.2,300294.0,8.0821,8.0901,8.0346,8.0821,300294.0
2020-06-18 14:30:00,10.2,10.22,10.12,10.13,489849.0,8.0821,8.098,8.0187,8.0267,489849.0
2020-06-18 15:00:00,10.13,10.18,10.11,10.17,472393.0,8.0267,8.0663,8.0108,8.0584,472393.0
2020-06-18 15:30:00,10.16,10.21,10.13,10.17,2149801.0,8.0504,8.0901,8.0267,8.0584,2149801.0
2020-06-19 09:30:00,10.32,10.39,10.03,10.05,1526062.0,8.1772,8.2327,7.9474,7.9633,1526062.0
2020-06-19 10:00:00,10.04,10.11,9.96,10.01,662217.0,7.9554,8.0108,7.892,7.9316,662217.0
2020-06-19 10:30:00,10.01,10.14,9.96,10.05,711219.0,7.9316,8.0346,7.892,7.9633,711219.0
2020-06-19 11:00:00,10.05,10.14,10.05,10.12,490639.0,7.9633,8.0346,7.9633,8.0187,490639.0
2020-06-19 11:30:00,10.12,10.12,10.06,10.1,479406.0,8.0187,8.0187,7.9712,8.0029,479406.0
2020-06-19 12:00:00,10.1,10.1,9.93,9.99,618773.0,8.0029,8.0029,7.8682,7.9157,618773.0
2020-06-19 12:30:00,9.99,10.05,9.93,10.04,451135.0,7.9157,7.9633,7.8682,7.9554,451135.0
2020-06-19 13:00:00,10.04,10.05,9.95,9.95,351786.0,7.9554,7.9633,7.884,7.884,351786.0
2020-06-19 13:30:00,9.96,9.96,9.88,9.88,583630.0,7.892,7.892,7.8286,7.8286,583630.0
2020-06-19 14:00:00,9.89,9.98,9.87,9.93,1636945.0,7.8365,7.9078,7.8207,7.8682,1636945.0
2020-06-19 14:30:00,9.93,10.17,9.91,10.16,1939122.0,7.8682,8.0584,7.8523,8.0504,1939122.0
2020-06-19 15:00:00,10.16,10.24,10.12,10.19,1698362.0,8.0504,8.1138,8.0187,8.0742,1698362.0
2020-06-19 15:30:00,10.19,10.32,10.15,10.29,5518369.0,8.0742,8.1772,8.0425,8.1534,5518369.0
2020-06-22 09:30:00,10.16,10.26,10.01,10.18,832464.0,8.0504,8.1297,7.9316,8.0663,832464.0
2020-06-22 10:00:00,10.17,10.28,10.14,10.24,695258.0,8.0584,8.1455,8.0346,8.1138,695258.0
2020-06-22 10:30:00,10.24,10.26,10.11,10.12,397459.0,8.1138,8.1297,8.0108,8.0187,397459.0
2020-06-22 11:00:00,10.11,10.16,10.1,10.13,360293.0,8.0108,8.0504,8.0029,8.0267,360293.0
2020-06-22 11:30:00,10.13,10.13,10.04,10.06,428601.0,8.0267,8.0267,7.9554,7.9712,428601.0
2020-06-22 12:00:00,10.06,10.16,10.06,10.13,322579.0,7.9712,8.0504,7.9712,8.0267,322579.0
2020-06-22 12:30:00,10.12,10.2,10.12,10.18,279530.0,8.0187,8.0821,8.0187,8.0663,279530.0
2020-06-22 13:00:00,10.18,10.22,10.16,10.16,256819.0,8.0663,8.098,8.0504,8.0504,256819.0
2020-06-22 13:30:00,10.17,10.18,10.12,10.15,280426.0,8.0584,8.0663,8.0187,8.0425,280426.0
2020-06-22 14:00:00,10.15,10.16,10.1,10.13,336306.0,8.0425,8.0504,8.0029,8.0267,336306.0
2020-06-22 14:30:00,10.14,10.18,10.11,10.17,356081.0,8.0346,8.0663,8.0108,8.0584,356081.0
2020-06-22 15:00:00,10.17,10.19,10.07,10.1,559038.0,8.0584,8.0742,7.9791,8.0029,559038.0
2020-06-22 15:30:00,10.1,10.16,10.09,10.14,1499092.0,8.0029,8.0504,7.995,8.0346,1499092.0
2020-06-23 09:30:00,10.3,10.46,10.26,10.35,713458.0,8.1614,8.2881,8.1297,8.201,713458.0
2020-06-23 10:00:00,10.35,10.36,10.25,10.29,601802.0,8.201,8.2089,8.1217,8.1534,601802.0
2020-06-23 10:30:00,10.29,10.3,10.17,10.21,382125.0,8.1534,8.1614,8.0584,8.0901,382125.0
2020-06-23 11:00:00,10.2,10.24,10.16,10.21,266736.0,8.0821,8.1138,8.0504,8.0901,266736.0
2020-06-23 11:30:00,10.21,10.24,10.18,10.22,263631.0,8.0901,8.1138,8.0663,8.098,263631.0
2020-06-23 12:00:00,10.22,10.29,10.21,10.23,368197.0,8.098,8.1534,8.0901,8.1059,368197.0
2020-06-23 12:30:00,10.23,10.24,10.18,10.2,558399.0,8.1059,8.1138,8.0663,8.0821,558399.0
2020-06-23 13:00:00,10.19,10.25,10.18,10.22,418066.0,8.0742,8.1217,8.0663,8.098,418066.0
2020-06-23 13:30:00,10.21,10.25,10.2,10.22,315712.0,8.0901,8.1217,8.0821,8.098,315712.0
2020-06-23 14:00:00,10.22,10.24,10.19,10.22,267716.0,8.098,8.1138,8.0742,8.098,267716.0
2020-06-23 14:30:00,10.22,10.29,10.19,10.28,551966.0,8.098,8.1534,8.0742,8.1455,551966.0
2020-06-23 15:00:00,10.27,10.34,10.25,10.29,921536.0,8.1376,8.1931,8.1217,8.1534,921536.0
2020-06-23 15:30:00,10.3,10.3,10.19,10.2,1863618.0,8.1614,8.1614,8.0742,8.0821,1863618.0
2020-06-24 09:30:00,10.03,10.05,9.76,9.77,1357714.0,7.9474,7.9633,7.7335,7.7414,1357714.0
2020-06-24 10:00:00,9.77,9.87,9.74,9.86,485306.0,7.7414,7.8207,7.7176,7.8127,485306.0
2020-06-24 10:30:00,9.85,9.86,9.72,9.72,532078.0,7.8048,7.8127,7.7018,7.7018,532078.0
2020-06-24 11:00:00,9.72,9.76,9.63,9.65,463808.0,7.7018,7.7335,7.6305,7.6463,463808.0
2020-06-24 11:30:00,9.66,9.66,9.53,9.62,628039.0,7.6543,7.6543,7.5512,7.6226,628039.0
2020-06-24 12:00:00,9.62,9.69,9.6,9.64,524445.0,7.6226,7.678,7.6067,7.6384,524445.0
2020-06-24 12:30:00,9.64,9.72,9.62,9.71,303269.0,7.6384,7.7018,7.6226,7.6939,303269.0
2020-06-24 13:00:00,9.71,9.71,9.61,9.62,311913.0,7.6939,7.6939,7.6146,7.6226,311913.0
2020-06-24 13:30:00,9.61,9.62,9.54,9.57,392202.0,7.6146,7.6226,7.5592,7.5829,392202.0
2020-06-24 14:00:00,9.58,9.61,9.53,9.58,546538.0,7.5909,7.6146,7.5512,7.5909,546538.0
2020-06-24 14:30:00,9.58,9.6,9.52,9.56,452615.0,7.5909,7.6067,7.5433,7.575,452615.0
2020-06-24 15:00:00,9.57,9.7,9.56,9.6,903510.0,7.5829,7.6859,7.575,7.6067,903510.0
2020-06-24 15:30:00,9.6,9.64,9.5,9.55,1979714.0,7.6067,7.6384,7.5275,7.5671,1979714.0
2020-06-25 09:30:00,9.51,9.75,9.44,9.75,751642.0,7.5354,7.7256,7.4799,7.7256,751642.0
2020-06-25 10:00:00,9.74,9.87,9.72,9.85,638599.0,7.7176,7.8207,7.7018,7.8048,638599.0
2020-06-25 10:30:00,9.85,9.86,9.65,9.7,430814.0,7.8048,7.8127,7.6463,7.6859,430814.0
2020-06-25 11:00:00,9.69,9.75,9.63,9.7,307617.0,7.678,7.7256,7.6305,7.6859,307617.0
2020-06-25 11:30:00,9.71,9.72,9.6,9.69,236550.0,7.6939,7.7018,7.6067,7.678,236550.0
2020-06-25 12:00:00,9.69,9.74,9.66,9.7,288836.0,7.678,7.7176,7.6543,7.6859,288836.0
2020-06-25 12:30:00,9.7,9.81,9.69,9.79,186910.0,7.6859,7.7731,7.678,7.7573,186910.0
2020-06-25 13:00:00,9.79,9.8,9.73,9.75,381640.0,7.7573,7.7652,7.7097,7.7256,381640.0
2020-06-25 13:30:00,9.75,9.77,9.66,9.68,1026583.0,7.7256,7.7414,7.6543,7.6701,1026583.0
2020-06-25 14:00:00,9.67,9.76,9.65,9.76,330360.0,7.6622,7.7335,7.6463,7.7335,330360.0
2020-06-25 14:30:00,9.76,9.79,9.73,9.77,335848.0,7.7335,7.7573,7.7097,7.7414,335848.0
2020-06-25 15:00:00,9.76,9.92,9.74,9.91,659270.0,7.7335,7.8603,7.7176,7.8523,659270.0
2020-06-25 15:30:00,9.91,9.93,9.84,9.9,1615991.0,7.8523,7.8682,7.7969,7.8444,1615991.0
2020-06-26 09:30:00,9.61,9.61,9.18,9.24,2340201.0,7.6146,7.6146,7.2739,7.3215,2340201.0
2020-06-26 10:00:00,9.25,9.26,9.05,9.11,1088184.0,7.3294,7.3373,7.1709,7.2185,1088184.0
2020-06-26 10:30:00,9.11,9.12,9.02,9.08,733457.0,7.2185,7.2264,7.1471,7.1947,733457.0
2020-06-26 11:00:00,9.07,9.09,8.9,8.93,1083657.0,7.1868,7.2026,7.0521,7.0758,1083657.0
2020-06-26 11:30:00,8.93,9.02,8.92,8.93,908046.0,7.0758,7.1471,7.0679,7.0758,908046.0
2020-06-26 12:00:00,8.92,8.93,8.91,8.92,1094622.0,7.0679,7.0758,7.06,7.0679,1094622.0
2020-06-26 12:30:00,8.92,8.94,8.91,8.93,1613478.0,7.0679,7.0838,7.06,7.0758,1613478.0
2020-06-26 13:00:00,8.92,8.98,8.92,8.93,1068085.0,7.0679,7.1154,7.0679,7.0758,1068085.0
2020-06-26 13:30:00,8.94,8.95,8.92,8.93,727374.0,7.0838,7.0917,7.0679,7.0758,727374.0
2020-06-26 14:00:00,8.93,8.93,8.85,8.89,1826741.0,7.0758,7.0758,7.0124,7.0441,1826741.0
2020-06-26 14:30:00,8.88,8.9,8.87,8.88,649961.0,7.0362,7.0521,7.0283,7.0362,649961.0
2020-06-26 15:00:00,8.88,8.9,8.87,8.88,1424535.0,7.0362,7.0521,7.0283,7.0362,1424535.0
2020-06-26 15:30:00,8.88,8.88,8.78,8.79,3955970.0,7.0362,7.0362,6.957,6.9649,3955970.0
2020-06-29 09:30:00,9.04,9.04,8.86,8.95,1590704.0,7.163,7.163,7.0204,7.0917,1590704.0
2020-06-29 10:00:00,8.96,9.09,8.95,9.01,2279159.0,7.0996,7.2026,7.0917,7.1392,2279159.0
2020-06-29 10:30:00,9.01,9.11,8.98,8.99,1478134.0,7.1392,7.2185,7.1154,7.1234,1478134.0
2020-06-29 11:00:00,8.99,9.06,8.95,8.99,873747.0,7.1234,7.1788,7.0917,7.1234,873747.0
2020-06-29 11:30:00,8.99,8.99,8.89,8.89,765178.0,7.1234,7.1234,7.0441,7.0441,765178.0
2020-06-29 12:00:00,8.89,9.0,8.86,8.99,1662632.0,7.0441,7.1313,7.0204,7.1234,1662632.0
2020-06-29 12:30:00,8.99,8.99,8.89,8.91,1213246.0,7.1234,7.1234,7.0441,7.06,1213246.0
2020-06-29 13:00:00,8.91,8.99,8.89,8.97,1006037.0,7.06,7.1234,7.0441,7.1075,1006037.0
2020-06-29 13:30:00,8.97,8.98,8.85,8.85,754973.0,7.1075,7.1154,7.0124,7.0124,754973.0
2020-06-29 14:00:00,8.86,8.89,8.82,8.83,779312.0,7.0204,7.0441,6.9887,6.9966,779312.0
2020-06-29 14:30:00,8.83,8.85,8.78,8.79,1284460.0,6.9966,7.0124,6.957,6.9649,1284460.0
2020-06-29 15:00:00,8.79,8.81,8.75,8.79,1683167.0,6.9649,6.9807,6.9332,6.9649,1683167.0
2020-06-29 15:30:00,8.79,8.88,8.78,8.88,4427492.0,6.9649,7.0362,6.957,7.0362,4427492.0
2020-06-30 09:30:00,8.78,8.98,8.66,8.84,2386805.0,6.957,7.1154,6.8619,7.0045,2386805.0
2020-06-30 10:00:00,8.84,8.87,8.79,8.85,1517654.0,7.0045,7.0283,6.9649,7.0124,1517654.0
2020-06-30 10:30:00,8.85,8.87,8.82,8.86,2074541.0,7.0124,7.0283,6.9887,7.0204,2074541.0
2020-06-30 11:00:00,8.87,8.99,8.86,8.96,996661.0,7.0283,7.1234,7.0204,7.0996,996661.0
2020-06-30 11:30:00,8.96,9.01,8.89,9.0,1531946.0,7.0996,7.1392,7.0441,7.1313,1531946.0
2020-06-30 12:00:00,9.0,9.01,8.96,8.97,1411225.0,7.1313,7.1392,7.0996,7.1075,1411225.0
2020-06-30 12:30:00,8.97,9.01,8.92,8.94,982527.0,7.1075,7.1392,7.0679,7.0838,982527.0
2020-06-30 13:00:00,8.94,8.96,8.88,8.93,1098236.0,7.0838,7.0996,7.0362,7.0758,1098236.0
2020-06-30 13:30:00,8.92,8.93,8.87,8.9,1437021.0,7.0679,7.0758,7.0283,7.0521,1437021.0
2020-06-30 14:00:00,8.9,9.01,8.88,9.01,874153.0,7.0521,7.1392,7.0362,7.1392,874153.0
2020-06-30 14:30:00,9.0,9.02,8.97,8.98,663376.0,7.1313,7.1471,7.1075,7.1154,663376.0
2020-06-30 15:00:00,8.97,9.02,8.95,8.99,1279292.0,7.1075,7.1471,7.0917,7.1234,1279292.0
2020-06-30 15:30:00,8.99,9.12,8.97,9.04,3763677.0,7.1234,7.2264,7.1075,7.163,3763677.0
2020-07-01 09:30:00,9.02,9.13,8.9,9.04,1553873.0,7.1471,7.2343,7.0521,7.163,1553873.0
2020-07-01 10:00:00,9.05,9.08,8.93,8.97,1275286.0,7.1709,7.1947,7.0758,7.1075,1275286.0
2020-07-01 10:30:00,8.96,9.0,8.84,8.88,971148.0,7.0996,7.1313,7.0045,7.0362,971148.0
2020-07-01 11:00:00,8.88,8.89,8.74,8.75,885767.0,7.0362,7.0441,6.9253,6.9332,885767.0
2020-07-01 11:30:00,8.75,8.86,8.75,8.84,661119.0,6.9332,7.0204,6.9332,7.0045,661119.0
2020-07-01 12:00:00,8.83,8.84,8.79,8.79,304279.0,6.9966,7.0045,6.9649,6.9649,304279.0
2020-07-01 12:30:00,8.79,8.8,8.72,8.74,589205.0,6.9649,6.9728,6.9094,6.9253,589205.0
2020-07-01 13:00:00,8.74,8.75,8.7,8.71,521035.0,6.9253,6.9332,6.8936,6.9015,521035.0
2020-07-01 13:30:00,8.71,8.71,8.64,8.67,648456.0,6.9015,6.9015,6.846,6.8698,648456.0
2020-07-01 14:00:00,8.67,8.74,8.65,8.66,856847.0,6.8698,6.9253,6.854,6.8619,856847.0
2020-07-01 14:30:00,8.66,8.66,8.56,8.61,1646749.0,6.8619,6.8619,6.7827,6.8223,1646749.0
2020-07-01 15:00:00,8.62,8.63,8.57,8.61,1636415.0,6.8302,6.8381,6.7906,6.8223,1636415.0
2020-07-01 15:30:00,8.61,8.74,8.58,8.63,3737293.0,6.8223,6.9253,6.7985,6.8381,3737293.0
2020-07-02 09:30:00,8.93,9.01,8.88,8.94,1540582.0,7.0758,7.1392,7.0362,7.0838,1540582.0
2020-07-02 10:00:00,8.94,9.01,8.87,8.89,1297749.0,7.0838,7.1392,7.0283,7.0441,1297749.0
2020-07-02 10:30:00,8.88,8.91,8.73,8.76,610762.0,7.0362,7.06,6.9174,6.9411,610762.0
2020-07-02 11:00:00,8.75,8.78,8.63,8.73,781243.0,6.9332,6.957,6.8381,6.9174,781243.0
2020-07-02 11:30:00,8.73,8.78,8.66,8.68,903837.0,6.9174,6.957,6.8619,6.8777,903837.0
2020-07-02 12:00:00,8.68,8.69,8.62,8.68,718317.0,6.8777,6.8857,6.8302,6.8777,718317.0
2020-07-02 12:30:00,8.67,8.72,8.66,8.69,424573.0,6.8698,6.9094,6.8619,6.8857,424573.0
2020-07-02 13:00:00,8.7,8.71,8.61,8.63,456856.0,6.8936,6.9015,6.8223,6.8381,456856.0
2020-07-02 13:30:00,8.63,8.75,8.63,8.68,874769.0,6.8381,6.9332,6.8381,6.8777,874769.0
2020-07-02 14:00:00,8.68,8.69,8.64,8.67,661276.0,6.8777,6.8857,6.846,6.8698,661276.0
2020-07-02 14:30:00,8.66,8.7,8.61,8.63,592883.0,6.8619,6.8936,6.8223,6.8381,592883.0
2020-07-02 15:00:00,8.63,8.63,8.56,8.59,869016.0,6.8381,6.8381,6.7827,6.8064,869016.0
2020-07-02 15:30:00,8.59,8.64,8.55,8.6,1951859.0,6.8064,6.846,6.7747,6.8143,1951859.0
2020-07-06 09:30:00,8.83,9.01,8.76,8.96,1238427.0,6.9966,7.1392,6.9411,7.0996,1238427.0
2020-07-06 10:00:00,8.96,9.0,8.75,8.78,616204.0,7.0996,7.1313,6.9332,6.957,616204.0
2020-07-06 10:30:00,8.79,8.83,8.76,8.78,520413.0,6.9649,6.9966,6.9411,6.957,520413.0
2020-07-06 11:00:00,8.78,8.79,8.72,8.73,350217.0,6.957,6.9649,6.9094,6.9174,350217.0
2020-07-06 11:30:00,8.73,8.74,8.65,8.66,300821.0,6.9174,6.9253,6.854,6.8619,300821.0
2020-07-06 12:00:00,8.66,8.73,8.65,8.73,291615.0,6.8619,6.9174,6.854,6.9174,291615.0
2020-07-06 12:30:00,8.72,8.73,8.66,8.69,254723.0,6.9094,6.9174,6.8619,6.8857,254723.0
2020-07-06 13:00:00,8.7,8.76,8.68,8.75,271641.0,6.8936,6.9411,6.8777,6.9332,271641.0
2020-07-06 13:30:00,8.75,8.79,8.74,8.78,232673.0,6.9332,6.9649,6.9253,6.957,232673.0
2020-07-06 14:00:00,8.78,8.8,8.73,8.76,477739.0,6.957,6.9728,6.9174,6.9411,477739.0
2020-07-06 14:30:00,8.75,8.79,8.71,8.77,681899.0,6.9332,6.9649,6.9015,6.949,681899.0
2020-07-06 15:00:00,8.77,8.82,8.76,8.82,1425177.0,6.949,6.9887,6.9411,6.9887,1425177.0
2020-07-06 15:30:00,8.82,8.82,8.72,8.77,1645970.0,6.9887,6.9887,6.9094,6.949,1645970.0
2020-07-07 09:30:00,8.63,8.69,8.52,8.58,879890.0,6.8381,6.8857,6.751,6.7985,879890.0
2020-07-07 10:00:00,8.57,8.58,8.48,8.49,603083.0,6.7906,6.7985,6.7193,6.7272,603083.0
2020-07-07 10:30:00,8.48,8.57,8.44,8.57,442377.0,6.7193,6.7906,6.6876,6.7906,442377.0
2020-07-07 11:00:00,8.57,8.57,8.51,8.54,360597.0,6.7906,6.7906,6.743,6.7668,360597.0
2020-07-07 11:30:00,8.54,8.54,8.49,8.5,347112.0,6.7668,6.7668,6.7272,6.7351,347112.0
2020-07-07 12:00:00,8.5,8.58,8.49,8.54,343259.0,6.7351,6.7985,6.7272,6.7668,343259.0
2020-07-07 12:30:00,8.54,8.54,8.49,8.5,311790.0,6.7668,6.7668,6.7272,6.7351,311790.0
2020-07-07 13:00:00,8.5,8.54,8.49,8.52,310550.0,6.7351,6.7668,6.7272,6.751,310550.0
2020-07-07 13:30:00,8.52,8.55,8.47,8.53,495356.0,6.751,6.7747,6.7113,6.7589,495356.0
2020-07-07 14:00:00,8.53,8.54,8.47,8.48,363233.0,6.7589,6.7668,6.7113,6.7193,363233.0
2020-07-07 14:30:00,8.47,8.47,8.41,8.41,531930.0,6.7113,6.7113,6.6638,6.6638,531930.0
2020-07-07 15:00:00,8.42,8.43,8.38,8.41,791094.0,6.6717,6.6796,6.64,6.6638,791094.0
2020-07-07 15:30:00,8.41,8.42,8.36,8.39,1781323.0,6.6638,6.6717,6.6242,6.6479,1781323.0
2020-07-08 09:30:00,8.36,8.53,8.26,8.51,1006576.0,6.6242,6.7589,6.5449,6.743,1006576.0
2020-07-08 10:00:00,8.51,8.54,8.36,8.37,453278.0,6.743,6.7668,6.6242,6.6321,453278.0
2020-07-08 10:30:00,8.37,8.41,8.28,8.3,623158.0,6.6321,6.6638,6.5608,6.5766,623158.0
2020-07-08 11:00:00,8.3,8.31,8.24,8.29,435675.0,6.5766,6.5846,6.5291,6.5687,435675.0
2020-07-08 11:30:00,8.29,8.34,8.27,8.31,256665.0,6.5687,6.6083,6.5529,6.5846,256665.0
2020-07-08 12:00:00,8.31,8.35,8.29,8.33,252552.0,6.5846,6.6163,6.5687,6.6004,252552.0
2020-07-08 12:30:00,8.34,8.34,8.26,8.28,358505.0,6.6083,6.6083,6.5449,6.5608,358505.0
2020-07-08 13:00:00,8.29,8.29,8.23,8.24,244582.0,6.5687,6.5687,6.5212,6.5291,244582.0
2020-07-08 13:30:00,8.25,8.28,8.23,8.26,258378.0,6.537,6.5608,6.5212,6.5449,258378.0
2020-07-08 14:00:00,8.26,8.3,8.25,8.28,281752.0,6.5449,6.5766,6.537,6.5608,281752.0
2020-07-08 14:30:00,8.28,8.33,8.26,8.32,315096.0,6.5608,6.6004,6.5449,6.5925,315096.0
2020-07-08 15:00:00,8.33,8.43,8.3,8.42,742963.0,6.6004,6.6796,6.5766,6.6717,742963.0
2020-07-08 15:30:00,8.42,8.44,8.38,8.43,1408371.0,6.6717,6.6876,6.64,6.6796,1408371.0
2020-07-09 09:30:00,8.35,8.37,8.19,8.21,1018901.0,6.6163,6.6321,6.4895,6.5053,1018901.0
2020-07-09 10:00:00,8.21,8.26,8.17,8.21,739568.0,6.5053,6.5449,6.4736,6.5053,739568.0
2020-07-09 10:30:00,8.21,8.23,8.07,8.1,760223.0,6.5053,6.5212,6.3944,6.4182,760223.0
2020-07-09 11:00:00,8.1,8.11,8.01,8.08,561650.0,6.4182,6.4261,6.3469,6.4023,561650.0
2020-07-09 11:30:00,8.08,8.09,8.01,8.07,548362.0,6.4023,6.4102,6.3469,6.3944,548362.0
2020-07-09 12:00:00,8.07,8.13,8.07,8.09,261383.0,6.3944,6.4419,6.3944,6.4102,261383.0
2020-07-09 12:30:00,8.09,8.11,8.04,8.05,275065.0,6.4102,6.4261,6.3706,6.3785,275065.0
2020-07-09 13:00:00,8.06,8.15,8.05,8.13,604318.0,6.3865,6.4578,6.3785,6.4419,604318.0
2020-07-09 13:30:00,8.14,8.15,8.08,8.09,348228.0,6.4499,6.4578,6.4023,6.4102,348228.0
2020-07-09 14:00:00,8.09,8.14,8.07,8.11,489213.0,6.4102,6.4499,6.3944,6.4261,489213.0
2020-07-09 14:30:00,8.11,8.12,8.05,8.1,406305.0,6.4261,6.434,6.3785,6.4182,406305.0
2020-07-09 15:00:00,8.1,8.11,8.06,8.06,545530.0,6.4182,6.4261,6.3865,6.3865,545530.0
2020-07-09 15:30:00,8.06,8.09,8.03,8.06,1478376.0,6.3865,6.4102,6.3627,6.3865,1478376.0
2020-07-10 09:30:00,8.08,8.33,8.06,8.24,1054253.0,6.4023,6.6004,6.3865,6.5291,1054253.0
2020-07-10 10:00:00,8.24,8.28,8.17,8.19,391452.0,6.5291,6.5608,6.4736,6.4895,391452.0
2020-07-10 10:30:00,8.19,8.34,8.17,8.29,603292.0,6.4895,6.6083,6.4736,6.5687,603292.0
2020-07-10 11:00:00,8.29,8.35,8.26,8.35,280848.0,6.5687,6.6163,6.5449,6.6163,280848.0
2020-07-10 11:30:00,8.35,8.36,8.31,8.33,310151.0,6.6163,6.6242,6.5846,6.6004,310151.0
2020-07-10 12:00:00,8.34,8.38,8.32,8.36,207907.0,6.6083,6.64,6.5925,6.6242,207907.0
2020-07-10 12:30:00,8.36,8.4,8.31,8.39,200837.0,6.6242,6.6559,6.5846,6.6479,200837.0
2020-07-10 13:00:00,8.39,8.39,8.32,8.35,310327.0,6.6479,6.6479,6.5925,6.6163,310327.0
2020-07-10 13:30:00,8.34,8.43,8.33,8.42,383919.0,6.6083,6.6796,6.6004,6.6717,383919.0
2020-07-10 14:00:00,8.42,8.45,8.4,8.43,205290.0,6.6717,6.6955,6.6559,6.6796,205290.0
2020-07-10 14:30:00,8.43,8.46,8.41,8.44,296432.0,6.6796,6.7034,6.6638,6.6876,296432.0
2020-07-10 15:00:00,8.44,8.49,8.4,8.46,419758.0,6.6876,6.7272,6.6559,6.7034,419758.0
2020-07-10 15:30:00,8.47,8.51,8.46,8.51,962045.0,6.7113,6.743,6.7034,6.743,962045.0
2020-07-13 09:30:00,8.71,8.73,8.37,8.38,814825.0,6.9015,6.9174,6.6321,6.64,814825.0
2020-07-13 10:00:00,8.38,8.58,8.34,8.55,652330.0,6.64,6.7985,6.6083,6.7747,652330.0
2020-07-13 10:30:00,8.55,8.58,8.49,8.58,859445.0,6.7747,6.7985,6.7272,6.7985,859445.0
2020-07-13 11:00:00,8.58,8.59,8.51,8.58,412738.0,6.7985,6.8064,6.743,6.7985,412738.0
2020-07-13 11:30:00,8.58,8.6,8.56,8.59,293426.0,6.7985,6.8143,6.7827,6.8064,293426.0
2020-07-13 12:00:00,8.59,8.61,8.55,8.58,425027.0,6.8064,6.8223,6.7747,6.7985,425027.0
2020-07-13 12:30:00,8.58,8.7,8.57,8.7,341080.0,6.7985,6.8936,6.7906,6.8936,341080.0
2020-07-13 13:00:00,8.7,8.73,8.66,8.66,821995.0,6.8936,6.9174,6.8619,6.8619,821995.0
2020-07-13 13:30:00,8.67,8.77,8.65,8.77,431823.0,6.8698,6.949,6.854,6.949,431823.0
2020-07-13 14:00:00,8.77,8.8,8.73,8.79,608113.0,6.949,6.9728,6.9174,6.9649,608113.0
2020-07-13 14:30:00,8.79,8.81,8.74,8.77,333508.0,6.9649,6.9807,6.9253,6.949,333508.0
2020-07-13 15:00:00,8.77,8.78,8.72,8.72,422219.0,6.949,6.957,6.9094,6.9094,422219.0
2020-07-13 15:30:00,8.72,8.74,8.65,8.68,1716461.0,6.9094,6.9253,6.854,6.8777,1716461.0
2020-07-14 09:30:00,8.67,8.7,8.4,8.68,1365443.0,6.8698,6.8936,6.6559,6.8777,1365443.0
2020-07-14 10:00:00,8.68,8.76,8.62,8.72,1841655.0,6.8777,6.9411,6.8302,6.9094,1841655.0
2020-07-14 10:30:00,8.72,8.78,8.68,8.74,1123584.0,6.9094,6.957,6.8777,6.9253,1123584.0
2020-07-14 11:00:00,8.74,8.78,8.63,8.65,778850.0,6.9253,6.957,6.8381,6.854,778850.0
2020-07-14 11:30:00,8.66,8.69,8.6,8.64,687639.0,6.8619,6.8857,6.8143,6.846,687639.0
2020-07-14 12:00:00,8.63,8.66,8.6,8.63,1229210.0,6.8381,6.8619,6.8143,6.8381,1229210.0
2020-07-14 12:30:00,8.63,8.64,8.58,8.59,917672.0,6.8381,6.846,6.7985,6.8064,917672.0
2020-07-14 13:00:00,8.59,8.62,8.53,8.54,692724.0,6.8064,6.8302,6.7589,6.7668,692724.0
2020-07-14 13:30:00,8.54,8.61,8.52,8.58,797249.0,6.7668,6.8223,6.751,6.7985,797249.0
2020-07-14 14:00:00,8.58,8.61,8.56,8.58,698779.0,6.7985,6.8223,6.7827,6.7985,698779.0
2020-07-14 14:30:00,8.58,8.62,8.57,8.59,589385.0,6.7985,6.8302,6.7906,6.8064,589385.0
2020-07-14 15:00:00,8.6,8.62,8.57,8.6,1008387.0,6.8143,6.8302,6.7906,6.8143,1008387.0
2020-07-14 15:30:00,8.6,8.67,8.59,8.63,3712661.0,6.8143,6.8698,6.8064,6.8381,3712661.0
2020-07-15 09:30:00,8.87,8.96,8.82,8.88,823124.0,7.0283,7.0996,6.9887,7.0362,823124.0
2020-07-15 10:00:00,8.88,8.91,8.78,8.9,330645.0,7.0362,7.06,6.957,7.0521,330645.0
2020-07-15 10:30:00,8.9,8.98,8.89,8.97,300641.0,7.0521,7.1154,7.0441,7.1075,300641.0
2020-07-15 11:00:00,8.97,8.99,8.87,8.92,415492.0,7.1075,7.1234,7.0283,7.0679,415492.0
2020-07-15 11:30:00,8.93,8.99,8.91,8.95,268181.0,7.0758,7.1234,7.06,7.0917,268181.0
2020-07-15 12:00:00,8.95,8.99,8.9,8.98,305496.0,7.0917,7.1234,7.0521,7.1154,305496.0
2020-07-15 12:30:00,8.98,8.99,8.95,8.97,352423.0,7.1154,7.1234,7.0917,7.1075,352423.0
2020-07-15 13:00:00,8.97,9.01,8.97,9.0,388525.0,7.1075,7.1392,7.1075,7.1313,388525.0
2020-07-15 13:30:00,9.0,9.04,8.99,9.03,327820.0,7.1313,7.163,7.1234,7.1551,327820.0
2020-07-15 14:00:00,9.04,9.05,8.98,9.0,592290.0,7.163,7.1709,7.1154,7.1313,592290.0
2020-07-15 14:30:00,9.0,9.09,8.99,9.05,697236.0,7.1313,7.2026,7.1234,7.1709,697236.0
2020-07-15 15:00:00,9.05,9.1,9.04,9.09,488394.0,7.1709,7.2105,7.163,7.2026,488394.0
2020-07-15 15:30:00,9.09,9.14,9.08,9.11,1198373.0,7.2026,7.2422,7.1947,7.2185,1198373.0
2020-07-16 09:30:00,8.97,9.05,8.89,8.99,653754.0,7.1075,7.1709,7.0441,7.1234,653754.0
2020-07-16 10:00:00,8.99,9.1,8.98,9.08,285490.0,7.1234,7.2105,7.1154,7.1947,285490.0
2020-07-16 10:30:00,9.08,9.21,9.06,9.18,376674.0,7.1947,7.2977,7.1788,7.2739,376674.0
2020-07-16 11:00:00,9.18,9.27,9.16,9.25,547221.0,7.2739,7.3452,7.2581,7.3294,547221.0
2020-07-16 11:30:00,9.26,9.26,9.15,9.16,275523.0,7.3373,7.3373,7.2501,7.2581,275523.0
2020-07-16 12:00:00,9.16,9.18,9.11,9.18,325894.0,7.2581,7.2739,7.2185,7.2739,325894.0
2020-07-16 12:30:00,9.18,9.18,9.1,9.13,262307.0,7.2739,7.2739,7.2105,7.2343,262307.0
2020-07-16 13:00:00,9.12,9.16,9.1,9.15,164978.0,7.2264,7.2581,7.2105,7.2501,164978.0
2020-07-16 13:30:00,9.14,9.15,9.08,9.13,408709.0,7.2422,7.2501,7.1947,7.2343,408709.0
2020-07-16 14:00:00,9.13,9.14,9.09,9.11,521715.0,7.2343,7.2422,7.2026,7.2185,521715.0
2020-07-16 14:30:00,9.11,9.11,8.98,9.0,356024.0,7.2185,7.2185,7.1154,7.1313,356024.0
2020-07-16 15:00:00,9.0,9.08,8.99,9.07,322977.0,7.1313,7.1947,7.1234,7.1868,322977.0
2020-07-16 15:30:00,9.07,9.09,9.04,9.08,760638.0,7.1868,7.2026,7.163,7.1947,760638.0
2020-07-17 09:30:00,9.02,9.17,8.94,9.07,1131278.0,7.1471,7.266,7.0838,7.1868,1131278.0
2020-07-17 10:00:00,9.07,9.1,8.94,8.94,508898.0,7.1868,7.2105,7.0838,7.0838,508898.0
2020-07-17 10:30:00,8.94,8.99,8.89,8.98,322544.0,7.0838,7.1234,7.0441,7.1154,322544.0
2020-07-17 11:00:00,8.99,9.01,8.94,8.97,426323.0,7.1234,7.1392,7.0838,7.1075,426323.0
2020-07-17 11:30:00,8.97,9.03,8.96,8.99,384049.0,7.1075,7.1551,7.0996,7.1234,384049.0
2020-07-17 12:00:00,8.99,9.0,8.96,8.96,204758.0,7.1234,7.1313,7.0996,7.0996,204758.0
2020-07-17 12:30:00,8.97,8.99,8.92,8.95,245158.0,7.1075,7.1234,7.0679,7.0917,245158.0
2020-07-17 13:00:00,8.95,9.03,8.93,8.99,274269.0,7.0917,7.1551,7.0758,7.1234,274269.0
2020-07-17 13:30:00,8.99,9.0,8.96,8.97,302319.0,7.1234,7.1313,7.0996,7.1075,302319.0
2020-07-17 14:00:00,8.97,8.98,8.93,8.95,386599.0,7.1075,7.1154,7.0758,7.0917,386599.0
2020-07-17 14:30:00,8.95,8.95,8.9,8.93,383624.0,7.0917,7.0917,7.0521,7.0758,383624.0
2020-07-17 15:00:00,8.93,8.96,8.91,8.95,532615.0,7.0758,7.0996,7.06,7.0917,532615.0
2020-07-17 15:30:00,8.95,8.98,8.9,8.92,1871584.0,7.0917,7.1154,7.0521,7.0679,1871584.0
2020-07-20 09:30:00,8.79,8.92,8.75,8.79,634660.0,6.9649,7.0679,6.9332,6.9649,634660.0
2020-07-20 10:00:00,8.79,8.84,8.75,8.84,429933.0,6.9649,7.0045,6.9332,7.0045,429933.0
2020-07-20 10:30:00,8.84,8.88,8.79,8.8,507825.0,7.0045,7.0362,6.9649,6.9728,507825.0
2020-07-20 11:00:00,8.8,8.84,8.78,8.8,229314.0,6.9728,7.0045,6.957,6.9728,229314.0
2020-07-20 11:30:00,8.81,8.83,8.76,8.77,162884.0,6.9807,6.9966,6.9411,6.949,162884.0
2020-07-20 12:00:00,8.77,8.78,8.73,8.75,228848.0,6.949,6.957,6.9174,6.9332,228848.0
2020-07-20 12:30:00,8.75,8.8,8.75,8.77,157163.0,6.9332,6.9728,6.9332,6.949,157163.0
2020-07-20 13:00:00,8.78,8.81,8.77,8.8,142124.0,6.957,6.9807,6.949,6.9728,142124.0
2020-07-20 13:30:00,8.81,8.86,8.8,8.85,223972.0,6.9807,7.0204,6.9728,7.0124,223972.0
2020-07-20 14:00:00,8.85,8.86,8.79,8.8,234530.0,7.0124,7.0204,6.9649,6.9728,234530.0
2020-07-20 14:30:00,8.81,8.82,8.75,8.75,313938.0,6.9807,6.9887,6.9332,6.9332,313938.0
2020-07-20 15:00:00,8.76,8.78,8.74,8.75,426578.0,6.9411,6.957,6.9253,6.9332,426578.0
2020-07-20 15:30:00,8.75,8.78,8.72,8.73,1053203.0,6.9332,6.957,6.9094,6.9174,1053203.0
2020-07-21 09:30:00,8.83,9.06,8.77,8.99,740452.0,6.9966,7.1788,6.949,7.1234,740452.0
2020-07-21 10:00:00,8.99,9.06,8.93,8.95,522187.0,7.1234,7.1788,7.0758,7.0917,522187.0
2020-07-21 10:30:00,8.95,9.05,8.92,9.04,397619.0,7.0917,7.1709,7.0679,7.163,397619.0
2020-07-21 11:00:00,9.04,9.21,9.03,9.21,762457.0,7.163,7.2977,7.1551,7.2977,762457.0
2020-07-21 11:30:00,9.21,9.25,9.17,9.22,695800.0,7.2977,7.3294,7.266,7.3056,695800.0
2020-07-21 12:00:00,9.22,9.24,9.12,9.17,214377.0,7.3056,7.3215,7.2264,7.266,214377.0
2020-07-21 12:30:00,9.17,9.23,9.15,9.22,263586.0,7.266,7.3135,7.2501,7.3056,263586.0
2020-07-21 13:00:00,9.21,9.22,9.16,9.17,484221.0,7.2977,7.3056,7.2581,7.266,484221.0
2020-07-21 13:30:00,9.16,9.19,9.14,9.19,291427.0,7.2581,7.2818,7.2422,7.2818,291427.0
2020-07-21 14:00:00,9.19,9.2,9.12,9.19,339945.0,7.2818,7.2898,7.2264,7.2818,339945.0
2020-07-21 14:30:00,9.19,9.25,9.18,9.24,439498.0,7.2818,7.3294,7.2739,7.3215,439498.0
2020-07-21 15:00:00,9.24,9.25,9.21,9.25,548079.0,7.3215,7.3294,7.2977,7.3294,548079.0
2020-07-21 15:30:00,9.25,9.25,9.2,9.24,1741668.0,7.3294,7.3294,7.2898,7.3215,1741668.0
2020-07-22 09:30:00,9.14,9.25,9.08,9.1,506698.0,7.2422,7.3294,7.1947,7.2105,506698.0
2020-07-22 10:00:00,9.1,9.15,9.04,9.14,456076.0,7.2105,7.2501,7.163,7.2422,456076.0
2020-07-22 10:30:00,9.13,9.25,9.13,9.25,282349.0,7.2343,7.3294,7.2343,7.3294,282349.0
2020-07-22 11:00:00,9.25,9.27,9.17,9.19,217725.0,7.3294,7.3452,7.266,7.2818,217725.0
2020-07-22 11:30:00,9.18,9.19,9.13,9.16,187340.0,7.2739,7.2818,7.2343,7.2581,187340.0
2020-07-22 12:00:00,9.16,9.19,9.15,9.18,190727.0,7.2581,7.2818,7.2501,7.2739,190727.0
2020-07-22 12:30:00,9.18,9.21,9.16,9.19,217330.0,7.2739,7.2977,7.2581,7.2818,217330.0
2020-07-22 13:00:00,9.19,9.21,9.14,9.19,441968.0,7.2818,7.2977,7.2422,7.2818,441968.0
2020-07-22 13:30:00,9.19,9.22,9.17,9.2,204602.0,7.2818,7.3056,7.266,7.2898,204602.0
2020-07-22 14:00:00,9.19,9.2,9.15,9.16,257416.0,7.2818,7.2898,7.2501,7.2581,257416.0
2020-07-22 14:30:00,9.16,9.21,9.14,9.2,225098.0,7.2581,7.2977,7.2422,7.2898,225098.0
2020-07-22 15:00:00,9.2,9.22,9.18,9.21,344857.0,7.2898,7.3056,7.2739,7.2977,344857.0
2020-07-22 15:30:00,9.21,9.23,9.17,9.22,1395454.0,7.2977,7.3135,7.266,7.3056,1395454.0
2020-07-23 09:30:00,9.46,9.75,9.34,9.65,1949401.0,7.4958,7.7256,7.4007,7.6463,1949401.0
2020-07-23 10:00:00,9.65,9.75,9.6,9.66,798331.0,7.6463,7.7256,7.6067,7.6543,798331.0
2020-07-23 10:30:00,9.66,9.67,9.58,9.61,507076.0,7.6543,7.6622,7.5909,7.6146,507076.0
2020-07-23 11:00:00,9.61,9.64,9.56,9.6,331591.0,7.6146,7.6384,7.575,7.6067,331591.0
2020-07-23 11:30:00,9.6,9.64,9.57,9.63,239715.0,7.6067,7.6384,7.5829,7.6305,239715.0
2020-07-23 12:00:00,9.63,9.72,9.59,9.71,283038.0,7.6305,7.7018,7.5988,7.6939,283038.0
2020-07-23 12:30:00,9.72,9.8,9.68,9.69,558880.0,7.7018,7.7652,7.6701,7.678,558880.0
2020-07-23 13:00:00,9.69,9.74,9.67,9.74,273113.0,7.678,7.7176,7.6622,7.7176,273113.0
2020-07-23 13:30:00,9.74,9.75,9.63,9.64,348093.0,7.7176,7.7256,7.6305,7.6384,348093.0
2020-07-23 14:00:00,9.64,9.67,9.55,9.57,405046.0,7.6384,7.6622,7.5671,7.5829,405046.0
2020-07-23 14:30:00,9.57,9.69,9.55,9.68,512671.0,7.5829,7.678,7.5671,7.6701,512671.0
2020-07-23 15:00:00,9.68,9.7,9.62,9.69,546050.0,7.6701,7.6859,7.6226,7.678,546050.0
2020-07-23 15:30:00,9.68,9.72,9.64,9.7,1154928.0,7.6701,7.7018,7.6384,7.6859,1154928.0
2020-07-24 09:30:00,9.78,9.83,9.61,9.7,953437.0,7.7493,7.789,7.6146,7.6859,953437.0
2020-07-24 10:00:00,9.7,9.74,9.62,9.67,474945.0,7.6859,7.7176,7.6226,7.6622,474945.0
2020-07-24 10:30:00,9.67,9.71,9.6,9.61,402396.0,7.6622,7.6939,7.6067,7.6146,402396.0
2020-07-24 11:00:00,9.61,9.64,9.56,9.57,360093.0,7.6146,7.6384,7.575,7.5829,360093.0
2020-07-24 11:30:00,9.57,9.62,9.54,9.58,219860.0,7.5829,7.6226,7.5592,7.5909,219860.0
2020-07-24 12:00:00,9.58,9.65,9.57,9.63,234611.0,7.5909,7.6463,7.5829,7.6305,234611.0
2020-07-24 12:30:00,9.63,9.7,9.62,9.66,302170.0,7.6305,7.6859,7.6226,7.6543,302170.0
2020-07-24 13:00:00,9.66,9.69,9.65,9.65,517005.0,7.6543,7.678,7.6463,7.6463,517005.0
2020-07-24 13:30:00,9.65,9.68,9.6,9.64,326612.0,7.6463,7.6701,7.6067,7.6384,326612.0
2020-07-24 14:00:00,9.64,9.66,9.61,9.63,317088.0,7.6384,7.6543,7.6146,7.6305,317088.0
2020-07-24 14:30:00,9.62,9.64,9.59,9.62,349335.0,7.6226,7.6384,7.5988,7.6226,349335.0
2020-07-24 15:00:00,9.62,9.64,9.59,9.61,460341.0,7.6226,7.6384,7.5988,7.6146,460341.0
2020-07-24 15:30:00,9.61,9.64,9.58,9.6,1140609.0,7.6146,7.6384,7.5909,7.6067,1140609.0
2020-07-27 09:30:00,9.6,9.62,9.41,9.53,897456.0,7.6067,7.6226,7.4562,7.5512,897456.0
2020-07-27 10:00:00,9.54,9.56,9.48,9.55,403285.0,7.5592,7.575,7.5116,7.5671,403285.0
2020-07-27 10:30:00,9.55,9.56,9.45,9.46,430990.0,7.5671,7.575,7.4879,7.4958,430990.0
2020-07-27 11:00:00,9.46,9.5,9.43,9.48,300255.0,7.4958,7.5275,7.472,7.5116,300255.0
2020-07-27 11:30:00,9.48,9.5,9.43,9.45,209965.0,7.5116,7.5275,7.472,7.4879,209965.0
2020-07-27 12:00:00,9.45,9.45,9.4,9.43,398615.0,7.4879,7.4879,7.4482,7.472,398615.0
2020-07-27 12:30:00,9.43,9.43,9.34,9.35,1061256.0,7.472,7.472,7.4007,7.4086,1061256.0
2020-07-27 13:00:00,9.35,9.36,9.33,9.35,562684.0,7.4086,7.4165,7.3928,7.4086,562684.0
2020-07-27 13:30:00,9.35,9.36,9.33,9.34,732213.0,7.4086,7.4165,7.3928,7.4007,732213.0
2020-07-27 14:00:00,9.35,9.35,9.28,9.29,962647.0,7.4086,7.4086,7.3532,7.3611,962647.0
2020-07-27 14:30:00,9.29,9.31,9.25,9.27,684574.0,7.3611,7.3769,7.3294,7.3452,684574.0
2020-07-27 15:00:00,9.28,9.3,9.24,9.29,930826.0,7.3532,7.369,7.3215,7.3611,930826.0
2020-07-27 15:30:00,9.29,9.31,9.24,9.27,2358060.0,7.3611,7.3769,7.3215,7.3452,2358060.0
2020-07-28 09:30:00,9.22,9.4,9.17,9.26,1468114.0,7.3056,7.4482,7.266,7.3373,1468114.0
2020-07-28 10:00:00,9.26,9.33,9.16,9.18,947911.0,7.3373,7.3928,7.2581,7.2739,947911.0
2020-07-28 10:30:00,9.19,9.21,9.13,9.18,748444.0,7.2818,7.2977,7.2343,7.2739,748444.0
2020-07-28 11:00:00,9.18,9.28,9.17,9.22,383526.0,7.2739,7.3532,7.266,7.3056,383526.0
2020-07-28 11:30:00,9.22,9.23,9.19,9.21,450507.0,7.3056,7.3135,7.2818,7.2977,450507.0
2020-07-28 12:00:00,9.21,9.22,9.16,9.18,414146.0,7.2977,7.3056,7.2581,7.2739,414146.0
2020-07-28 12:30:00,9.18,9.19,9.13,9.18,471700.0,7.2739,7.2818,7.2343,7.2739,471700.0
2020-07-28 13:00:00,9.18,9.2,9.14,9.17,233305.0,7.2739,7.2898,7.2422,7.266,233305.0
2020-07-28 13:30:00,9.17,9.18,9.13,9.14,522742.0,7.266,7.2739,7.2343,7.2422,522742.0
2020-07-28 14:00:00,9.14,9.21,9.14,9.19,1031855.0,7.2422,7.2977,7.2422,7.2818,1031855.0
2020-07-28 14:30:00,9.19,9.22,9.17,9.18,464674.0,7.2818,7.3056,7.266,7.2739,464674.0
2020-07-28 15:00:00,9.18,9.2,9.13,9.16,680081.0,7.2739,7.2898,7.2343,7.2581,680081.0
2020-07-28 15:30:00,9.16,9.19,9.12,9.13,1370013.0,7.2581,7.2818,7.2264,7.2343,1370013.0
2020-07-29 09:30:00,9.09,9.19,9.02,9.04,947523.0,7.2026,7.2818,7.1471,7.163,947523.0
2020-07-29 10:00:00,9.04,9.11,9.02,9.06,472683.0,7.163,7.2185,7.1471,7.1788,472683.0
2020-07-29 10:30:00,9.06,9.07,9.02,9.06,376036.0,7.1788,7.1868,7.1471,7.1788,376036.0
2020-07-29 11:00:00,9.07,9.16,9.06,9.16,528992.0,7.1868,7.2581,7.1788,7.2581,528992.0
2020-07-29 11:30:00,9.16,9.2,9.14,9.18,383854.0,7.2581,7.2898,7.2422,7.2739,383854.0
2020-07-29 12:00:00,9.19,9.29,9.18,9.26,548266.0,7.2818,7.3611,7.2739,7.3373,548266.0
2020-07-29 12:30:00,9.26,9.29,9.25,9.26,353608.0,7.3373,7.3611,7.3294,7.3373,353608.0
2020-07-29 13:00:00,9.26,9.31,9.25,9.3,391414.0,7.3373,7.3769,7.3294,7.369,391414.0
2020-07-29 13:30:00,9.3,9.35,9.27,9.35,557252.0,7.369,7.4086,7.3452,7.4086,557252.0
2020-07-29 14:00:00,9.34,9.36,9.29,9.32,407395.0,7.4007,7.4165,7.3611,7.3848,407395.0
2020-07-29 14:30:00,9.31,9.38,9.29,9.33,660622.0,7.3769,7.4324,7.3611,7.3928,660622.0
2020-07-29 15:00:00,9.33,9.43,9.32,9.39,809576.0,7.3928,7.472,7.3848,7.4403,809576.0
2020-07-29 15:30:00,9.39,9.48,9.39,9.45,1504912.0,7.4403,7.5116,7.4403,7.4879,1504912.0
2020-07-30 09:30:00,9.22,9.29,9.06,9.06,547259.0,7.3056,7.3611,7.1788,7.1788,547259.0
2020-07-30 10:00:00,9.06,9.17,9.02,9.12,369623.0,7.1788,7.266,7.1471,7.2264,369623.0
2020-07-30 10:30:00,9.12,9.15,9.09,9.14,232237.0,7.2264,7.2501,7.2026,7.2422,232237.0
2020-07-30 11:00:00,9.14,9.25,9.13,9.17,275030.0,7.2422,7.3294,7.2343,7.266,275030.0
2020-07-30 11:30:00,9.16,9.19,9.14,9.16,166693.0,7.2581,7.2818,7.2422,7.2581,166693.0
2020-07-30 12:00:00,9.16,9.2,9.13,9.17,288955.0,7.2581,7.2898,7.2343,7.266,288955.0
2020-07-30 12:30:00,9.18,9.28,9.17,9.26,380049.0,7.2739,7.3532,7.266,7.3373,380049.0
2020-07-30 13:00:00,9.26,9.29,9.19,9.2,363330.0,7.3373,7.3611,7.2818,7.2898,363330.0
2020-07-30 13:30:00,9.2,9.22,9.18,9.19,242938.0,7.2898,7.3056,7.2739,7.2818,242938.0
2020-07-30 14:00:00,9.19,9.25,9.17,9.24,305314.0,7.2818,7.3294,7.266,7.3215,305314.0
2020-07-30 14:30:00,9.24,9.28,9.23,9.28,272994.0,7.3215,7.3532,7.3135,7.3532,272994.0
2020-07-30 15:00:00,9.28,9.33,9.27,9.32,891131.0,7.3532,7.3928,7.3452,7.3848,891131.0
2020-07-30 15:30:00,9.32,9.33,9.29,9.32,1562143.0,7.3848,7.3928,7.3611,7.3848,1562143.0
2020-07-31 09:30:00,9.21,9.28,9.1,9.26,934451.0,7.2977,7.3532,7.2105,7.3373,934451.0
2020-07-31 10:00:00,9.26,9.29,9.1,9.12,668571.0,7.3373,7.3611,7.2105,7.2264,668571.0
2020-07-31 10:30:00,9.12,9.18,9.09,9.18,469139.0,7.2264,7.2739,7.2026,7.2739,469139.0
2020-07-31 11:00:00,9.18,9.21,9.13,9.2,303271.0,7.2739,7.2977,7.2343,7.2898,303271.0
2020-07-31 11:30:00,9.2,9.21,9.14,9.15,217509.0,7.2898,7.2977,7.2422,7.2501,217509.0
2020-07-31 12:00:00,9.16,9.2,9.13,9.2,350737.0,7.2581,7.2898,7.2343,7.2898,350737.0
2020-07-31 12:30:00,9.2,9.2,9.14,9.17,191019.0,7.2898,7.2898,7.2422,7.266,191019.0
2020-07-31 13:00:00,9.17,9.22,9.15,9.21,167746.0,7.266,7.3056,7.2501,7.2977,167746.0
2020-07-31 13:30:00,9.21,9.25,9.2,9.25,248212.0,7.2977,7.3294,7.2898,7.3294,248212.0
2020-07-31 14:00:00,9.25,9.26,9.2,9.22,234004.0,7.3294,7.3373,7.2898,7.3056,234004.0
2020-07-31 14:30:00,9.23,9.25,9.21,9.25,235705.0,7.3135,7.3294,7.2977,7.3294,235705.0
2020-07-31 15:00:00,9.25,9.27,9.2,9.22,338886.0,7.3294,7.3452,7.2898,7.3056,338886.0
2020-07-31 15:30:00,9.22,9.29,9.22,9.29,1788016.0,7.3056,7.3611,7.3056,7.3611,1788016.0
2020-08-03 09:30:00,9.3,9.37,9.16,9.28,813794.0,7.369,7.4245,7.2581,7.3532,813794.0
2020-08-03 10:00:00,9.28,9.38,9.26,9.33,564744.0,7.3532,7.4324,7.3373,7.3928,564744.0
2020-08-03 10:30:00,9.33,9.35,9.25,9.27,367765.0,7.3928,7.4086,7.3294,7.3452,367765.0
2020-08-03 11:00:00,9.28,9.33,9.25,9.3,267406.0,7.3532,7.3928,7.3294,7.369,267406.0
2020-08-03 11:30:00,9.3,9.36,9.29,9.3,249207.0,7.369,7.4165,7.3611,7.369,249207.0
2020-08-03 12:00:00,9.31,9.35,9.29,9.32,182719.0,7.3769,7.4086,7.3611,7.3848,182719.0
2020-08-03 12:30:00,9.31,9.35,9.3,9.32,210369.0,7.3769,7.4086,7.369,7.3848,210369.0
2020-08-03 13:00:00,9.31,9.35,9.3,9.34,239684.0,7.3769,7.4086,7.369,7.4007,239684.0
2020-08-03 13:30:00,9.34,9.37,9.29,9.32,418353.0,7.4007,7.4245,7.3611,7.3848,418353.0
2020-08-03 14:00:00,9.32,9.33,9.29,9.3,269177.0,7.3848,7.3928,7.3611,7.369,269177.0
2020-08-03 14:30:00,9.3,9.32,9.28,9.3,394535.0,7.369,7.3848,7.3532,7.369,394535.0
2020-08-03 15:00:00,9.3,9.31,9.25,9.28,461988.0,7.369,7.3769,7.3294,7.3532,461988.0
2020-08-03 15:30:00,9.27,9.29,9.22,9.27,1484688.0,7.3452,7.3611,7.3056,7.3452,1484688.0
2020-08-04 09:30:00,9.3,9.3,9.13,9.13,619865.0,7.369,7.369,7.2343,7.2343,619865.0
2020-08-04 10:00:00,9.13,9.23,9.12,9.14,462992.0,7.2343,7.3135,7.2264,7.2422,462992.0
2020-08-04 10:30:00,9.14,9.21,9.12,9.18,603871.0,7.2422,7.2977,7.2264,7.2739,603871.0
2020-08-04 11:00:00,9.19,9.2,9.15,9.17,309715.0,7.2818,7.2898,7.2501,7.266,309715.0
2020-08-04 11:30:00,9.17,9.19,9.14,9.15,183709.0,7.266,7.2818,7.2422,7.2501,183709.0
2020-08-04 12:00:00,9.15,9.16,9.12,9.13,161410.0,7.2501,7.2581,7.2264,7.2343,161410.0
2020-08-04 12:30:00,9.13,9.16,9.12,9.16,189528.0,7.2343,7.2581,7.2264,7.2581,189528.0
2020-08-04 13:00:00,9.16,9.17,9.13,9.16,173241.0,7.2581,7.266,7.2343,7.2581,173241.0
2020-08-04 13:30:00,9.16,9.17,9.15,9.16,496647.0,7.2581,7.266,7.2501,7.2581,496647.0
2020-08-04 14:00:00,9.16,9.19,9.13,9.14,1123718.0,7.2581,7.2818,7.2343,7.2422,1123718.0
2020-08-04 14:30:00,9.15,9.18,9.13,9.18,247891.0,7.2501,7.2739,7.2343,7.2739,247891.0
2020-08-04 15:00:00,9.18,9.18,9.15,9.17,277240.0,7.2739,7.2739,7.2501,7.266,277240.0
2020-08-04 15:30:00,9.16,9.18,9.15,9.18,767373.0,7.2581,7.2739,7.2501,7.2739,767373.0
2020-08-05 09:30:00,9.25,9.32,9.18,9.23,663823.0,7.3294,7.3848,7.2739,7.3135,663823.0
2020-08-05 10:00:00,9.24,9.31,9.23,9.26,424156.0,7.3215,7.3769,7.3135,7.3373,424156.0
2020-08-05 10:30:00,9.26,9.33,9.24,9.3,376349.0,7.3373,7.3928,7.3215,7.369,376349.0
2020-08-05 11:00:00,9.31,9.35,9.3,9.33,267096.0,7.3769,7.4086,7.369,7.3928,267096.0
2020-08-05 11:30:00,9.33,9.35,9.31,9.33,203207.0,7.3928,7.4086,7.3769,7.3928,203207.0
2020-08-05 12:00:00,9.33,9.36,9.32,9.33,203396.0,7.3928,7.4165,7.3848,7.3928,203396.0
2020-08-05 12:30:00,9.33,9.35,9.31,9.34,156511.0,7.3928,7.4086,7.3769,7.4007,156511.0
2020-08-05 13:00:00,9.35,9.36,9.31,9.36,294149.0,7.4086,7.4165,7.3769,7.4165,294149.0
2020-08-05 13:30:00,9.36,9.38,9.34,9.36,310987.0,7.4165,7.4324,7.4007,7.4165,310987.0
2020-08-05 14:00:00,9.36,9.4,9.35,9.39,440482.0,7.4165,7.4482,7.4086,7.4403,440482.0
2020-08-05 14:30:00,9.39,9.43,9.38,9.38,355244.0,7.4403,7.472,7.4324,7.4324,355244.0
2020-08-05 15:00:00,9.38,9.43,9.38,9.4,374452.0,7.4324,7.472,7.4324,7.4482,374452.0
2020-08-05 15:30:00,9.41,9.43,9.38,9.38,1210771.0,7.4562,7.472,7.4324,7.4324,1210771.0
2020-08-06 09:30:00,9.3,9.4,9.27,9.36,405121.0,7.369,7.4482,7.3452,7.4165,405121.0
2020-08-06 10:00:00,9.35,9.46,9.33,9.44,254067.0,7.4086,7.4958,7.3928,7.4799,254067.0
2020-08-06 10:30:00,9.44,9.45,9.34,9.37,173747.0,7.4799,7.4879,7.4007,7.4245,173747.0
2020-08-06 11:00:00,9.37,9.37,9.3,9.33,142447.0,7.4245,7.4245,7.369,7.3928,142447.0
2020-08-06 11:30:00,9.33,9.34,9.28,9.32,183334.0,7.3928,7.4007,7.3532,7.3848,183334.0
2020-08-06 12:00:00,9.32,9.33,9.28,9.3,119205.0,7.3848,7.3928,7.3532,7.369,119205.0
2020-08-06 12:30:00,9.3,9.31,9.25,9.29,170486.0,7.369,7.3769,7.3294,7.3611,170486.0
2020-08-06 13:00:00,9.29,9.3,9.26,9.27,173842.0,7.3611,7.369,7.3373,7.3452,173842.0
2020-08-06 13:30:00,9.26,9.27,9.23,9.25,121308.0,7.3373,7.3452,7.3135,7.3294,121308.0
2020-08-06 14:00:00,9.24,9.31,9.24,9.3,169554.0,7.3215,7.3769,7.3215,7.369,169554.0
2020-08-06 14:30:00,9.3,9.35,9.29,9.33,202443.0,7.369,7.4086,7.3611,7.3928,202443.0
2020-08-06 15:00:00,9.33,9.33,9.3,9.32,272082.0,7.3928,7.3928,7.369,7.3848,272082.0
2020-08-06 15:30:00,9.32,9.33,9.27,9.31,753592.0,7.3848,7.3928,7.3452,7.3769,753592.0
2020-08-07 09:30:00,9.23,9.25,9.17,9.24,278733.0,7.3135,7.3294,7.266,7.3215,278733.0
2020-08-07 10:00:00,9.23,9.28,9.2,9.25,233466.0,7.3135,7.3532,7.2898,7.3294,233466.0
2020-08-07 10:30:00,9.26,9.27,9.23,9.25,322591.0,7.3373,7.3452,7.3135,7.3294,322591.0
2020-08-07 11:00:00,9.25,9.33,9.25,9.3,232860.0,7.3294,7.3928,7.3294,7.369,232860.0
2020-08-07 11:30:00,9.3,9.31,9.28,9.29,182543.0,7.369,7.3769,7.3532,7.3611,182543.0
2020-08-07 12:00:00,9.29,9.39,9.28,9.38,200875.0,7.3611,7.4403,7.3532,7.4324,200875.0
2020-08-07 12:30:00,9.38,9.49,9.37,9.45,704529.0,7.4324,7.5196,7.4245,7.4879,704529.0
2020-08-07 13:00:00,9.45,9.58,9.43,9.58,547397.0,7.4879,7.5909,7.472,7.5909,547397.0
2020-08-07 13:30:00,9.57,9.6,9.53,9.55,299296.0,7.5829,7.6067,7.5512,7.5671,299296.0
2020-08-07 14:00:00,9.55,9.59,9.52,9.58,328172.0,7.5671,7.5988,7.5433,7.5909,328172.0
2020-08-07 14:30:00,9.58,9.63,9.54,9.63,398055.0,7.5909,7.6305,7.5592,7.6305,398055.0
2020-08-07 15:00:00,9.63,9.63,9.57,9.58,416041.0,7.6305,7.6305,7.5829,7.5909,416041.0
2020-08-07 15:30:00,9.58,9.68,9.56,9.67,1557723.0,7.5909,7.6701,7.575,7.6622,1557723.0
2020-08-10 09:30:00,9.7,9.82,9.66,9.79,498464.0,7.6859,7.781,7.6543,7.7573,498464.0
2020-08-10 10:00:00,9.8,9.89,9.76,9.87,570259.0,7.7652,7.8365,7.7335,7.8207,570259.0
2020-08-10 10:30:00,9.88,9.93,9.86,9.88,312062.0,7.8286,7.8682,7.8127,7.8286,312062.0
2020-08-10 11:00:00,9.88,9.95,9.85,9.93,359303.0,7.8286,7.884,7.8048,7.8682,359303.0
2020-08-10 11:30:00,9.92,9.95,9.89,9.9,175387.0,7.8603,7.884,7.8365,7.8444,175387.0
2020-08-10 12:00:00,9.91,9.91,9.85,9.86,155546.0,7.8523,7.8523,7.8048,7.8127,155546.0
2020-08-10 12:30:00,9.86,9.88,9.8,9.84,254587.0,7.8127,7.8286,7.7652,7.7969,254587.0
2020-08-10 13:00:00,9.84,9.85,9.79,9.83,201106.0,7.7969,7.8048,7.7573,7.789,201106.0
2020-08-10 13:30:00,9.83,9.87,9.82,9.85,253890.0,7.789,7.8207,7.781,7.8048,253890.0
2020-08-10 14:00:00,9.85,9.86,9.81,9.84,178356.0,7.8048,7.8127,7.7731,7.7969,178356.0
2020-08-10 14:30:00,9.84,9.84,9.79,9.8,156620.0,7.7969,7.7969,7.7573,7.7652,156620.0
2020-08-10 15:00:00,9.8,9.87,9.79,9.86,295375.0,7.7652,7.8207,7.7573,7.8127,295375.0
2020-08-10 15:30:00,9.85,9.89,9.84,9.87,1323712.0,7.8048,7.8365,7.7969,7.8207,1323712.0
2020-08-11 09:30:00,10.09,10.42,10.05,10.29,1560275.0,7.995,8.2565,7.9633,8.1534,1560275.0
2020-08-11 10:00:00,10.29,10.37,10.27,10.36,650651.0,8.1534,8.2168,8.1376,8.2089,650651.0
2020-08-11 10:30:00,10.36,10.4,10.3,10.31,410597.0,8.2089,8.2406,8.1614,8.1693,410597.0
2020-08-11 11:00:00,10.31,10.32,10.21,10.24,281115.0,8.1693,8.1772,8.0901,8.1138,281115.0
2020-08-11 11:30:00,10.23,10.26,10.19,10.22,184330.0,8.1059,8.1297,8.0742,8.098,184330.0
2020-08-11 12:00:00,10.22,10.24,10.19,10.24,151515.0,8.098,8.1138,8.0742,8.1138,151515.0
2020-08-11 12:30:00,10.24,10.26,10.2,10.22,200274.0,8.1138,8.1297,8.0821,8.098,200274.0
2020-08-11 13:00:00,10.23,10.27,10.2,10.26,149302.0,8.1059,8.1376,8.0821,8.1297,149302.0
2020-08-11 13:30:00,10.26,10.3,10.26,10.28,177841.0,8.1297,8.1614,8.1297,8.1455,177841.0
2020-08-11 14:00:00,10.28,10.33,10.27,10.33,456164.0,8.1455,8.1851,8.1376,8.1851,456164.0
2020-08-11 14:30:00,10.33,10.33,10.25,10.28,356045.0,8.1851,8.1851,8.1217,8.1455,356045.0
2020-08-11 15:00:00,10.28,10.28,10.1,10.17,530691.0,8.1455,8.1455,8.0029,8.0584,530691.0
2020-08-11 15:30:00,10.17,10.18,10.03,10.09,1334380.0,8.0584,8.0663,7.9474,7.995,1334380.0
2020-08-12 09:30:00,10.29,10.39,10.19,10.21,1482362.0,8.1534,8.2327,8.0742,8.0901,1482362.0
2020-08-12 10:00:00,10.21,10.28,10.13,10.15,625542.0,8.0901,8.1455,8.0267,8.0425,625542.0
2020-08-12 10:30:00,10.16,10.17,10.04,10.07,257281.0,8.0504,8.0584,7.9554,7.9791,257281.0
2020-08-12 11:00:00,10.06,10.1,10.0,10.03,225989.0,7.9712,8.0029,7.9237,7.9474,225989.0
2020-08-12 11:30:00,10.03,10.07,9.94,9.96,295860.0,7.9474,7.9791,7.8761,7.892,295860.0
2020-08-12 12:00:00,9.96,9.98,9.93,9.93,295459.0,7.892,7.9078,7.8682,7.8682,295459.0
2020-08-12 12:30:00,9.93,9.96,9.87,9.88,186959.0,7.8682,7.892,7.8207,7.8286,186959.0
2020-08-12 13:00:00,9.88,9.88,9.8,9.87,184864.0,7.8286,7.8286,7.7652,7.8207,184864.0
2020-08-12 13:30:00,9.87,9.9,9.84,9.88,194577.0,7.8207,7.8444,7.7969,7.8286,194577.0
2020-08-12 14:00:00,9.88,9.91,9.84,9.9,204017.0,7.8286,7.8523,7.7969,7.8444,204017.0
2020-08-12 14:30:00,9.9,9.96,9.89,9.95,217353.0,7.8444,7.892,7.8365,7.884,217353.0
2020-08-12 15:00:00,9.95,9.96,9.9,9.94,325573.0,7.884,7.892,7.8444,7.8761,325573.0
2020-08-12 15:30:00,9.95,10.0,9.92,9.98,1003310.0,7.884,7.9237,7.8603,7.9078,1003310.0
2020-08-13 09:30:00,9.81,9.95,9.74,9.88,473954.0,7.7731,7.884,7.7176,7.8286,473954.0
2020-08-13 10:00:00,9.87,9.94,9.85,9.85,301695.0,7.8207,7.8761,7.8048,7.8048,301695.0
2020-08-13 10:30:00,9.85,9.86,9.8,9.83,260913.0,7.8048,7.8127,7.7652,7.789,260913.0
2020-08-13 11:00:00,9.83,9.84,9.78,9.8,174569.0,7.789,7.7969,7.7493,7.7652,174569.0
2020-08-13 11:30:00,9.8,9.82,9.77,9.8,164458.0,7.7652,7.781,7.7414,7.7652,164458.0
2020-08-13 12:00:00,9.8,9.81,9.77,9.77,130769.0,7.7652,7.7731,7.7414,7.7414,130769.0
2020-08-13 12:30:00,9.77,9.78,9.74,9.75,170896.0,7.7414,7.7493,7.7176,7.7256,170896.0
2020-08-13 13:00:00,9.75,9.86,9.74,9.86,167221.0,7.7256,7.8127,7.7176,7.8127,167221.0
2020-08-13 13:30:00,9.86,9.87,9.8,9.82,223012.0,7.8127,7.8207,7.7652,7.781,223012.0
2020-08-13 14:00:00,9.82,9.86,9.81,9.85,186641.0,7.781,7.8127,7.7731,7.8048,186641.0
2020-08-13 14:30:00,9.84,9.85,9.76,9.77,293737.0,7.7969,7.8048,7.7335,7.7414,293737.0
2020-08-13 15:00:00,9.77,9.82,9.75,9.81,216550.0,7.7414,7.781,7.7256,7.7731,216550.0
2020-08-13 15:30:00,9.81,9.82,9.76,9.77,637732.0,7.7731,7.781,7.7335,7.7414,637732.0
2020-08-14 09:30:00,9.73,9.79,9.66,9.73,403330.0,7.7097,7.7573,7.6543,7.7097,403330.0
2020-08-14 10:00:00,9.74,9.91,9.74,9.9,275086.0,7.7176,7.8523,7.7176,7.8444,275086.0
2020-08-14 10:30:00,9.9,9.93,9.87,9.92,345777.0,7.8444,7.8682,7.8207,7.8603,345777.0
2020-08-14 11:00:00,9.91,9.98,9.88,9.94,570653.0,7.8523,7.9078,7.8286,7.8761,570653.0
2020-08-14 11:30:00,9.94,9.97,9.9,9.97,161331.0,7.8761,7.8999,7.8444,7.8999,161331.0
2020-08-14 12:00:00,9.96,9.99,9.94,9.97,143729.0,7.892,7.9157,7.8761,7.8999,143729.0
2020-08-14 12:30:00,9.98,9.99,9.93,9.95,262911.0,7.9078,7.9157,7.8682,7.884,262911.0
2020-08-14 13:00:00,9.95,9.99,9.94,9.97,296086.0,7.884,7.9157,7.8761,7.8999,296086.0
2020-08-14 13:30:00,9.97,10.04,9.96,10.03,251229.0,7.8999,7.9554,7.892,7.9474,251229.0
2020-08-14 14:00:00,10.03,10.04,9.99,10.0,255920.0,7.9474,7.9554,7.9157,7.9237,255920.0
2020-08-14 14:30:00,10.0,10.01,9.93,9.93,243227.0,7.9237,7.9316,7.8682,7.8682,243227.0
2020-08-14 15:00:00,9.94,9.94,9.89,9.92,193447.0,7.8761,7.8761,7.8365,7.8603,193447.0
2020-08-14 15:30:00,9.92,9.92,9.85,9.91,1087195.0,7.8603,7.8603,7.8048,7.8523,1087195.0
2020-08-17 09:30:00,9.87,9.88,9.76,9.78,665162.0,7.8207,7.8286,7.7335,7.7493,665162.0
2020-08-17 10:00:00,9.79,9.85,9.74,9.82,256064.0,7.7573,7.8048,7.7176,7.781,256064.0
2020-08-17 10:30:00,9.81,9.85,9.78,9.79,388751.0,7.7731,7.8048,7.7493,7.7573,388751.0
2020-08-17 11:00:00,9.8,9.81,9.74,9.75,274956.0,7.7652,7.7731,7.7176,7.7256,274956.0
2020-08-17 11:30:00,9.76,9.81,9.72,9.8,272868.0,7.7335,7.7731,7.7018,7.7652,272868.0
2020-08-17 12:00:00,9.8,9.81,9.75,9.79,395312.0,7.7652,7.7731,7.7256,7.7573,395312.0
2020-08-17 12:30:00,9.79,9.81,9.77,9.78,117413.0,7.7573,7.7731,7.7414,7.7493,117413.0
2020-08-17 13:00:00,9.78,9.79,9.75,9.79,172209.0,7.7493,7.7573,7.7256,7.7573,172209.0
2020-08-17 13:30:00,9.79,9.79,9.76,9.77,155287.0,7.7573,7.7573,7.7335,7.7414,155287.0
2020-08-17 14:00:00,9.77,9.78,9.74,9.78,192669.0,7.7414,7.7493,7.7176,7.7493,192669.0
2020-08-17 14:30:00,9.78,9.8,9.77,9.77,147500.0,7.7493,7.7652,7.7414,7.7414,147500.0
2020-08-17 15:00:00,9.78,9.79,9.75,9.77,543854.0,7.7493,7.7573,7.7256,7.7414,543854.0
2020-08-17 15:30:00,9.77,9.8,9.76,9.78,816135.0,7.7414,7.7652,7.7335,7.7493,816135.0
2020-08-18 09:30:00,9.78,9.78,9.66,9.69,426364.0,7.7493,7.7493,7.6543,7.678,426364.0
2020-08-18 10:00:00,9.68,9.7,9.62,9.63,207612.0,7.6701,7.6859,7.6226,7.6305,207612.0
2020-08-18 10:30:00,9.63,9.65,9.57,9.59,267849.0,7.6305,7.6463,7.5829,7.5988,267849.0
2020-08-18 11:00:00,9.59,9.7,9.57,9.69,317822.0,7.5988,7.6859,7.5829,7.678,317822.0
2020-08-18 11:30:00,9.69,9.7,9.63,9.65,173082.0,7.678,7.6859,7.6305,7.6463,173082.0
2020-08-18 12:00:00,9.65,9.66,9.57,9.59,220794.0,7.6463,7.6543,7.5829,7.5988,220794.0
2020-08-18 12:30:00,9.59,9.6,9.54,9.57,298925.0,7.5988,7.6067,7.5592,7.5829,298925.0
2020-08-18 13:00:00,9.56,9.59,9.56,9.57,199342.0,7.575,7.5988,7.575,7.5829,199342.0
2020-08-18 13:30:00,9.57,9.62,9.56,9.6,289525.0,7.5829,7.6226,7.575,7.6067,289525.0
2020-08-18 14:00:00,9.6,9.61,9.56,9.57,189324.0,7.6067,7.6146,7.575,7.5829,189324.0
2020-08-18 14:30:00,9.57,9.57,9.54,9.55,215078.0,7.5829,7.5829,7.5592,7.5671,215078.0
2020-08-18 15:00:00,9.55,9.57,9.54,9.57,238800.0,7.5671,7.5829,7.5592,7.5829,238800.0
2020-08-18 15:30:00,9.56,9.58,9.52,9.54,767688.0,7.575,7.5909,7.5433,7.5592,767688.0
2020-08-19 09:30:00,9.54,9.71,9.46,9.67,831865.0,7.5592,7.6939,7.4958,7.6622,831865.0
2020-08-19 10:00:00,9.66,9.67,9.53,9.58,464990.0,7.6543,7.6622,7.5512,7.5909,464990.0
2020-08-19 10:30:00,9.59,9.64,9.56,9.61,192674.0,7.5988,7.6384,7.575,7.6146,192674.0
2020-08-19 11:00:00,9.6,9.62,9.55,9.61,179078.0,7.6067,7.6226,7.5671,7.6146,179078.0
2020-08-19 11:30:00,9.61,9.65,9.6,9.63,216437.0,7.6146,7.6463,7.6067,7.6305,216437.0
2020-08-19 12:00:00,9.63,9.63,9.58,9.6,147760.0,7.6305,7.6305,7.5909,7.6067,147760.0
2020-08-19 12:30:00,9.6,9.6,9.54,9.54,262319.0,7.6067,7.6067,7.5592,7.5592,262319.0
2020-08-19 13:00:00,9.55,9.59,9.54,9.55,197499.0,7.5671,7.5988,7.5592,7.5671,197499.0
2020-08-19 13:30:00,9.55,9.57,9.52,9.56,149468.0,7.5671,7.5829,7.5433,7.575,149468.0
2020-08-19 14:00:00,9.56,9.63,9.55,9.6,264596.0,7.575,7.6305,7.5671,7.6067,264596.0
2020-08-19 14:30:00,9.6,9.61,9.56,9.58,170331.0,7.6067,7.6146,7.575,7.5909,170331.0
2020-08-19 15:00:00,9.58,9.61,9.54,9.55,577716.0,7.5909,7.6146,7.5592,7.5671,577716.0
2020-08-19 15:30:00,9.55,9.56,9.48,9.52,1141294.0,7.5671,7.575,7.5116,7.5433,1141294.0
2020-08-20 09:30:00,9.45,9.46,9.29,9.29,455710.0,7.4879,7.4958,7.3611,7.3611,455710.0
2020-08-20 10:00:00,9.29,9.41,9.28,9.36,345433.0,7.3611,7.4562,7.3532,7.4165,345433.0
2020-08-20 10:30:00,9.36,9.36,9.22,9.22,549182.0,7.4165,7.4165,7.3056,7.3056,549182.0
2020-08-20 11:00:00,9.22,9.27,9.21,9.22,506059.0,7.3056,7.3452,7.2977,7.3056,506059.0
2020-08-20 11:30:00,9.22,9.3,9.21,9.27,273625.0,7.3056,7.369,7.2977,7.3452,273625.0
2020-08-20 12:00:00,9.28,9.3,9.25,9.28,266400.0,7.3532,7.369,7.3294,7.3532,266400.0
2020-08-20 12:30:00,9.28,9.34,9.27,9.32,234789.0,7.3532,7.4007,7.3452,7.3848,234789.0
2020-08-20 13:00:00,9.32,9.35,9.29,9.29,197754.0,7.3848,7.4086,7.3611,7.3611,197754.0
2020-08-20 13:30:00,9.29,9.32,9.25,9.26,259658.0,7.3611,7.3848,7.3294,7.3373,259658.0
2020-08-20 14:00:00,9.27,9.3,9.25,9.27,358031.0,7.3452,7.369,7.3294,7.3452,358031.0
2020-08-20 14:30:00,9.27,9.28,9.25,9.26,185698.0,7.3452,7.3532,7.3294,7.3373,185698.0
2020-08-20 15:00:00,9.27,9.28,9.22,9.24,717980.0,7.3452,7.3532,7.3056,7.3215,717980.0
2020-08-20 15:30:00,9.24,9.24,9.19,9.21,2042995.0,7.3215,7.3215,7.2818,7.2977,2042995.0
2020-08-21 09:30:00,9.22,9.34,9.16,9.27,847627.0,7.3056,7.4007,7.2581,7.3452,847627.0
2020-08-21 10:00:00,9.28,9.29,9.19,9.19,394647.0,7.3532,7.3611,7.2818,7.2818,394647.0
2020-08-21 10:30:00,9.19,9.2,9.12,9.14,447742.0,7.2818,7.2898,7.2264,7.2422,447742.0
2020-08-21 11:00:00,9.14,9.22,9.14,9.17,261280.0,7.2422,7.3056,7.2422,7.266,261280.0
2020-08-21 11:30:00,9.17,9.2,9.16,9.16,202589.0,7.266,7.2898,7.2581,7.2581,202589.0
2020-08-21 12:00:00,9.16,9.19,9.13,9.13,188250.0,7.2581,7.2818,7.2343,7.2343,188250.0
2020-08-21 12:30:00,9.13,9.15,9.1,9.12,211393.0,7.2343,7.2501,7.2105,7.2264,211393.0
2020-08-21 13:00:00,9.11,9.15,9.1,9.13,198640.0,7.2185,7.2501,7.2105,7.2343,198640.0
2020-08-21 13:30:00,9.13,9.16,9.12,9.15,219422.0,7.2343,7.2581,7.2264,7.2501,219422.0
2020-08-21 14:00:00,9.16,9.18,9.14,9.16,279218.0,7.2581,7.2739,7.2422,7.2581,279218.0
2020-08-21 14:30:00,9.16,9.19,9.15,9.15,258617.0,7.2581,7.2818,7.2501,7.2501,258617.0
2020-08-21 15:00:00,9.16,9.16,9.11,9.11,546800.0,7.2581,7.2581,7.2185,7.2185,546800.0
2020-08-21 15:30:00,9.12,9.13,9.08,9.11,2643962.0,7.2264,7.2343,7.1947,7.2185,2643962.0
2020-08-24 09:30:00,9.2,9.35,9.16,9.32,577534.0,7.2898,7.4086,7.2581,7.3848,577534.0
2020-08-24 10:00:00,9.32,9.4,9.31,9.37,422370.0,7.3848,7.4482,7.3769,7.4245,422370.0
2020-08-24 10:30:00,9.38,9.54,9.37,9.53,666014.0,7.4324,7.5592,7.4245,7.5512,666014.0
2020-08-24 11:00:00,9.53,9.53,9.47,9.5,371548.0,7.5512,7.5512,7.5037,7.5275,371548.0
2020-08-24 11:30:00,9.5,9.52,9.43,9.46,672246.0,7.5275,7.5433,7.472,7.4958,672246.0
2020-08-24 12:00:00,9.47,9.49,9.44,9.48,264667.0,7.5037,7.5196,7.4799,7.5116,264667.0
2020-08-24 12:30:00,9.47,9.52,9.46,9.52,274363.0,7.5037,7.5433,7.4958,7.5433,274363.0
2020-08-24 13:00:00,9.52,9.54,9.46,9.51,190730.0,7.5433,7.5592,7.4958,7.5354,190730.0
2020-08-24 13:30:00,9.51,9.52,9.45,9.46,566737.0,7.5354,7.5433,7.4879,7.4958,566737.0
2020-08-24 14:00:00,9.45,9.5,9.44,9.49,801742.0,7.4879,7.5275,7.4799,7.5196,801742.0
2020-08-24 14:30:00,9.49,9.55,9.46,9.54,814931.0,7.5196,7.5671,7.4958,7.5592,814931.0
2020-08-24 15:00:00,9.54,9.58,9.53,9.53,557982.0,7.5592,7.5909,7.5512,7.5512,557982.0
2020-08-24 15:30:00,9.53,9.55,9.51,9.55,2965958.0,7.5512,7.5671,7.5354,7.5671,2965958.0
2020-08-25 09:30:00,9.69,9.78,9.53,9.63,1020886.0,7.678,7.7493,7.5512,7.6305,1020886.0
2020-08-25 10:00:00,9.63,9.65,9.53,9.54,359181.0,7.6305,7.6463,7.5512,7.5592,359181.0
2020-08-25 10:30:00,9.55,9.58,9.49,9.55,547850.0,7.5671,7.5909,7.5196,7.5671,547850.0
2020-08-25 11:00:00,9.56,9.59,9.54,9.58,629840.0,7.575,7.5988,7.5592,7.5909,629840.0
2020-08-25 11:30:00,9.58,9.6,9.55,9.57,421217.0,7.5909,7.6067,7.5671,7.5829,421217.0
2020-08-25 12:00:00,9.57,9.59,9.54,9.59,410993.0,7.5829,7.5988,7.5592,7.5988,410993.0
2020-08-25 12:30:00,9.59,9.64,9.58,9.63,462611.0,7.5988,7.6384,7.5909,7.6305,462611.0
2020-08-25 13:00:00,9.63,9.65,9.6,9.64,337955.0,7.6305,7.6463,7.6067,7.6384,337955.0
2020-08-25 13:30:00,9.64,9.67,9.63,9.64,255281.0,7.6384,7.6622,7.6305,7.6384,255281.0
2020-08-25 14:00:00,9.64,9.67,9.63,9.66,343195.0,7.6384,7.6622,7.6305,7.6543,343195.0
2020-08-25 14:30:00,9.67,9.71,9.66,9.7,647402.0,7.6622,7.6939,7.6543,7.6859,647402.0
2020-08-25 15:00:00,9.7,9.71,9.63,9.63,825653.0,7.6859,7.6939,7.6305,7.6305,825653.0
2020-08-25 15:30:00,9.63,9.65,9.56,9.59,2707254.0,7.6305,7.6463,7.575,7.5988,2707254.0
2020-08-26 09:30:00,9.58,9.58,9.46,9.54,541645.0,7.5909,7.5909,7.4958,7.5592,541645.0
2020-08-26 10:00:00,9.54,9.56,9.42,9.44,384671.0,7.5592,7.575,7.4641,7.4799,384671.0
2020-08-26 10:30:00,9.44,9.48,9.42,9.44,209824.0,7.4799,7.5116,7.4641,7.4799,209824.0
2020-08-26 11:00:00,9.45,9.45,9.41,9.44,296257.0,7.4879,7.4879,7.4562,7.4799,296257.0
2020-08-26 11:30:00,9.44,9.47,9.41,9.46,296347.0,7.4799,7.5037,7.4562,7.4958,296347.0
2020-08-26 12:00:00,9.47,9.48,9.44,9.47,196349.0,7.5037,7.5116,7.4799,7.5037,196349.0
2020-08-26 12:30:00,9.47,9.5,9.44,9.48,203460.0,7.5037,7.5275,7.4799,7.5116,203460.0
2020-08-26 13:00:00,9.48,9.49,9.44,9.46,183293.0,7.5116,7.5196,7.4799,7.4958,183293.0
2020-08-26 13:30:00,9.46,9.48,9.44,9.45,215290.0,7.4958,7.5116,7.4799,7.4879,215290.0
2020-08-26 14:00:00,9.45,9.49,9.44,9.47,221522.0,7.4879,7.5196,7.4799,7.5037,221522.0
2020-08-26 14:30:00,9.48,9.5,9.44,9.46,392216.0,7.5116,7.5275,7.4799,7.4958,392216.0
2020-08-26 15:00:00,9.45,9.49,9.45,9.47,323105.0,7.4879,7.5196,7.4879,7.5037,323105.0
2020-08-26 15:30:00,9.47,9.47,9.39,9.4,924454.0,7.5037,7.5037,7.4403,7.4482,924454.0
2020-08-27 09:30:00,9.39,9.68,9.37,9.68,1000395.0,7.4403,7.6701,7.4245,7.6701,1000395.0
2020-08-27 10:00:00,9.68,9.71,9.57,9.59,390729.0,7.6701,7.6939,7.5829,7.5988,390729.0
2020-08-27 10:30:00,9.59,9.62,9.55,9.61,338611.0,7.5988,7.6226,7.5671,7.6146,338611.0
2020-08-27 11:00:00,9.6,9.62,9.54,9.6,321763.0,7.6067,7.6226,7.5592,7.6067,321763.0
2020-08-27 11:30:00,9.6,9.65,9.58,9.64,211680.0,7.6067,7.6463,7.5909,7.6384,211680.0
2020-08-27 12:00:00,9.63,9.65,9.59,9.6,154839.0,7.6305,7.6463,7.5988,7.6067,154839.0
2020-08-27 12:30:00,9.6,9.61,9.54,9.59,194555.0,7.6067,7.6146,7.5592,7.5988,194555.0
2020-08-27 13:00:00,9.59,9.67,9.56,9.63,242002.0,7.5988,7.6622,7.575,7.6305,242002.0
2020-08-27 13:30:00,9.63,9.66,9.58,9.59,212336.0,7.6305,7.6543,7.5909,7.5988,212336.0
2020-08-27 14:00:00,9.59,9.64,9.58,9.63,129232.0,7.5988,7.6384,7.5909,7.6305,129232.0
2020-08-27 14:30:00,9.63,9.65,9.62,9.63,200099.0,7.6305,7.6463,7.6226,7.6305,200099.0
2020-08-27 15:00:00,9.63,9.7,9.63,9.69,488304.0,7.6305,7.6859,7.6305,7.678,488304.0
2020-08-27 15:30:00,9.69,9.7,9.62,9.64,896829.0,7.678,7.6859,7.6226,7.6384,896829.0
2020-08-28 09:30:00,9.71,9.74,9.56,9.6,1520510.0,7.6939,7.7176,7.575,7.6067,1520510.0
2020-08-28 10:00:00,9.6,9.64,9.54,9.54,895464.0,7.6067,7.6384,7.5592,7.5592,895464.0
2020-08-28 10:30:00,9.54,9.63,9.53,9.54,1781193.0,7.5592,7.6305,7.5512,7.5592,1781193.0
2020-08-28 11:00:00,9.53,9.58,9.52,9.54,776964.0,7.5512,7.5909,7.5433,7.5592,776964.0
2020-08-28 11:30:00,9.54,9.6,9.53,9.56,516067.0,7.5592,7.6067,7.5512,7.575,516067.0
2020-08-28 12:00:00,9.56,9.58,9.54,9.57,318561.0,7.575,7.5909,7.5592,7.5829,318561.0
2020-08-28 12:30:00,9.57,9.6,9.55,9.58,321746.0,7.5829,7.6067,7.5671,7.5909,321746.0
2020-08-28 13:00:00,9.59,9.6,9.56,9.57,387490.0,7.5988,7.6067,7.575,7.5829,387490.0
2020-08-28 13:30:00,9.57,9.58,9.56,9.57,384637.0,7.5829,7.5909,7.575,7.5829,384637.0
2020-08-28 14:00:00,9.57,9.6,9.56,9.59,616740.0,7.5829,7.6067,7.575,7.5988,616740.0
2020-08-28 14:30:00,9.58,9.61,9.57,9.61,278201.0,7.5909,7.6146,7.5829,7.6146,278201.0
2020-08-28 15:00:00,9.6,9.63,9.6,9.6,406068.0,7.6067,7.6305,7.6067,7.6067,406068.0
2020-08-28 15:30:00,9.6,9.62,9.56,9.57,1224945.0,7.6067,7.6226,7.575,7.5829,1224945.0
2020-08-31 09:30:00,9.55,9.55,9.41,9.44,745509.0,7.5671,7.5671,7.4562,7.4799,745509.0
2020-08-31 10:00:00,9.43,9.47,9.41,9.46,324945.0,7.472,7.5037,7.4562,7.4958,324945.0
2020-08-31 10:30:00,9.46,9.5,9.43,9.45,591187.0,7.4958,7.5275,7.472,7.4879,591187.0
2020-08-31 11:00:00,9.44,9.47,9.41,9.43,196270.0,7.4799,7.5037,7.4562,7.472,196270.0
2020-08-31 11:30:00,9.42,9.47,9.42,9.45,473377.0,7.4641,7.5037,7.4641,7.4879,473377.0
2020-08-31 12:00:00,9.45,9.45,9.4,9.41,160117.0,7.4879,7.4879,7.4482,7.4562,160117.0
2020-08-31 12:30:00,9.41,9.42,9.39,9.42,450760.0,7.4562,7.4641,7.4403,7.4641,450760.0
2020-08-31 13:00:00,9.42,9.42,9.37,9.38,238380.0,7.4641,7.4641,7.4245,7.4324,238380.0
2020-08-31 13:30:00,9.38,9.38,9.33,9.33,350332.0,7.4324,7.4324,7.3928,7.3928,350332.0
2020-08-31 14:00:00,9.33,9.36,9.32,9.32,374760.0,7.3928,7.4165,7.3848,7.3848,374760.0
2020-08-31 14:30:00,9.32,9.38,9.32,9.38,296322.0,7.3848,7.4324,7.3848,7.4324,296322.0
2020-08-31 15:00:00,9.37,9.4,9.36,9.39,337900.0,7.4245,7.4482,7.4165,7.4403,337900.0
2020-08-31 15:30:00,9.39,9.45,9.37,9.4,1529370.0,7.4403,7.4879,7.4245,7.4482,1529370.0
2020-09-01 09:30:00,9.32,9.43,9.25,9.42,637174.0,7.3848,7.472,7.3294,7.4641,637174.0
2020-09-01 10:00:00,9.42,9.56,9.41,9.56,766332.0,7.4641,7.575,7.4562,7.575,766332.0
2020-09-01 10:30:00,9.56,9.6,9.55,9.57,326610.0,7.575,7.6067,7.5671,7.5829,326610.0
2020-09-01 11:00:00,9.58,9.59,9.51,9.55,490135.0,7.5909,7.5988,7.5354,7.5671,490135.0
2020-09-01 11:30:00,9.55,9.59,9.55,9.56,380519.0,7.5671,7.5988,7.5671,7.575,380519.0
2020-09-01 12:00:00,9.55,9.56,9.47,9.47,438080.0,7.5671,7.575,7.5037,7.5037,438080.0
2020-09-01 12:30:00,9.47,9.48,9.42,9.46,186562.0,7.5037,7.5116,7.4641,7.4958,186562.0
2020-09-01 13:00:00,9.45,9.46,9.41,9.42,175446.0,7.4879,7.4958,7.4562,7.4641,175446.0
2020-09-01 13:30:00,9.41,9.42,9.39,9.41,270959.0,7.4562,7.4641,7.4403,7.4562,270959.0
2020-09-01 14:00:00,9.41,9.43,9.39,9.42,260412.0,7.4562,7.472,7.4403,7.4641,260412.0
2020-09-01 14:30:00,9.42,9.44,9.39,9.42,215787.0,7.4641,7.4799,7.4403,7.4641,215787.0
2020-09-01 15:00:00,9.42,9.42,9.39,9.42,283397.0,7.4641,7.4641,7.4403,7.4641,283397.0
2020-09-01 15:30:00,9.42,9.44,9.39,9.44,899574.0,7.4641,7.4799,7.4403,7.4799,899574.0
2020-09-02 09:30:00,9.42,9.58,9.35,9.58,871237.0,7.4641,7.5909,7.4086,7.5909,871237.0
2020-09-02 10:00:00,9.57,9.57,9.46,9.52,439066.0,7.5829,7.5829,7.4958,7.5433,439066.0
2020-09-02 10:30:00,9.52,9.58,9.49,9.53,334351.0,7.5433,7.5909,7.5196,7.5512,334351.0
2020-09-02 11:00:00,9.53,9.58,9.52,9.54,308590.0,7.5512,7.5909,7.5433,7.5592,308590.0
2020-09-02 11:30:00,9.54,9.6,9.53,9.6,369042.0,7.5592,7.6067,7.5512,7.6067,369042.0
2020-09-02 12:00:00,9.59,9.64,9.58,9.61,636948.0,7.5988,7.6384,7.5909,7.6146,636948.0
2020-09-02 12:30:00,9.61,9.62,9.54,9.54,704405.0,7.6146,7.6226,7.5592,7.5592,704405.0
2020-09-02 13:00:00,9.55,9.65,9.53,9.63,625084.0,7.5671,7.6463,7.5512,7.6305,625084.0
2020-09-02 13:30:00,9.62,9.63,9.59,9.62,445465.0,7.6226,7.6305,7.5988,7.6226,445465.0
2020-09-02 14:00:00,9.62,9.63,9.59,9.63,535310.0,7.6226,7.6305,7.5988,7.6305,535310.0
2020-09-02 14:30:00,9.63,9.68,9.61,9.68,541860.0,7.6305,7.6701,7.6146,7.6701,541860.0
2020-09-02 15:00:00,9.67,9.7,9.65,9.68,708126.0,7.6622,7.6859,7.6463,7.6701,708126.0
2020-09-02 15:30:00,9.68,9.74,9.66,9.69,2150294.0,7.6701,7.7176,7.6543,7.678,2150294.0
2020-09-03 09:30:00,9.76,10.09,9.73,10.03,1435561.0,7.7335,7.995,7.7097,7.9474,1435561.0
2020-09-03 10:00:00,10.03,10.03,9.81,9.82,371694.0,7.9474,7.9474,7.7731,7.781,371694.0
2020-09-03 10:30:00,9.82,9.89,9.79,9.84,257696.0,7.781,7.8365,7.7573,7.7969,257696.0
2020-09-03 11:00:00,9.84,9.84,9.62,9.67,593454.0,7.7969,7.7969,7.6226,7.6622,593454.0
2020-09-03 11:30:00,9.66,9.74,9.64,9.71,396437.0,7.6543,7.7176,7.6384,7.6939,396437.0
2020-09-03 12:00:00,9.71,9.75,9.69,9.73,219869.0,7.6939,7.7256,7.678,7.7097,219869.0
2020-09-03 12:30:00,9.73,9.74,9.66,9.68,272058.0,7.7097,7.7176,7.6543,7.6701,272058.0
2020-09-03 13:00:00,9.68,9.72,9.64,9.68,194936.0,7.6701,7.7018,7.6384,7.6701,194936.0
2020-09-03 13:30:00,9.68,9.69,9.63,9.67,245222.0,7.6701,7.678,7.6305,7.6622,245222.0
2020-09-03 14:00:00,9.67,9.71,9.66,9.7,271280.0,7.6622,7.6939,7.6543,7.6859,271280.0
2020-09-03 14:30:00,9.7,9.73,9.63,9.63,264862.0,7.6859,7.7097,7.6305,7.6305,264862.0
2020-09-03 15:00:00,9.63,9.68,9.61,9.63,442262.0,7.6305,7.6701,7.6146,7.6305,442262.0
2020-09-03 15:30:00,9.63,9.67,9.6,9.65,1262256.0,7.6305,7.6622,7.6067,7.6463,1262256.0
2020-09-04 09:30:00,9.87,10.08,9.75,9.94,1307206.0,7.8207,7.987,7.7256,7.8761,1307206.0
2020-09-04 10:00:00,9.94,10.04,9.91,9.93,494604.0,7.8761,7.9554,7.8523,7.8682,494604.0
2020-09-04 10:30:00,9.94,9.96,9.8,9.84,585510.0,7.8761,7.892,7.7652,7.7969,585510.0
2020-09-04 11:00:00,9.84,9.86,9.76,9.8,626281.0,7.7969,7.8127,7.7335,7.7652,626281.0
2020-09-04 11:30:00,9.79,9.83,9.72,9.77,449197.0,7.7573,7.789,7.7018,7.7414,449197.0
2020-09-04 12:00:00,9.77,9.85,9.76,9.85,537317.0,7.7414,7.8048,7.7335,7.8048,537317.0
2020-09-04 12:30:00,9.85,9.94,9.81,9.94,540905.0,7.8048,7.8761,7.7731,7.8761,540905.0
2020-09-04 13:00:00,9.94,9.95,9.9,9.91,435761.0,7.8761,7.884,7.8444,7.8523,435761.0
2020-09-04 13:30:00,9.91,9.92,9.84,9.91,401344.0,7.8523,7.8603,7.7969,7.8523,401344.0
2020-09-04 14:00:00,9.92,9.96,9.91,9.95,317556.0,7.8603,7.892,7.8523,7.884,317556.0
2020-09-04 14:30:00,9.95,10.02,9.93,10.0,315424.0,7.884,7.9395,7.8682,7.9237,315424.0
2020-09-04 15:00:00,10.0,10.07,9.99,10.01,718341.0,7.9237,7.9791,7.9157,7.9316,718341.0
2020-09-04 15:30:00,10.0,10.01,9.89,9.94,1789138.0,7.9237,7.9316,7.8365,7.8761,1789138.0
2020-09-08 09:30:00,9.74,9.85,9.65,9.79,1618962.0,7.7176,7.8048,7.6463,7.7573,1618962.0
2020-09-08 10:00:00,9.79,9.8,9.64,9.7,1172558.0,7.7573,7.7652,7.6384,7.6859,1172558.0
2020-09-08 10:30:00,9.7,9.74,9.62,9.65,710889.0,7.6859,7.7176,7.6226,7.6463,710889.0
2020-09-08 11:00:00,9.65,9.72,9.61,9.71,642985.0,7.6463,7.7018,7.6146,7.6939,642985.0
2020-09-08 11:30:00,9.71,9.77,9.68,9.75,1210948.0,7.6939,7.7414,7.6701,7.7256,1210948.0
2020-09-08 12:00:00,9.75,9.84,9.73,9.82,669040.0,7.7256,7.7969,7.7097,7.781,669040.0
2020-09-08 12:30:00,9.81,9.82,9.78,9.8,354911.0,7.7731,7.781,7.7493,7.7652,354911.0
2020-09-08 13:00:00,9.81,9.88,9.79,9.87,324349.0,7.7731,7.8286,7.7573,7.8207,324349.0
2020-09-08 13:30:00,9.86,9.87,9.79,9.8,455518.0,7.8127,7.8207,7.7573,7.7652,455518.0
2020-09-08 14:00:00,9.81,9.84,9.76,9.77,487038.0,7.7731,7.7969,7.7335,7.7414,487038.0
2020-09-08 14:30:00,9.77,9.79,9.73,9.79,525027.0,7.7414,7.7573,7.7097,7.7573,525027.0
2020-09-08 15:00:00,9.78,9.8,9.73,9.77,634556.0,7.7493,7.7652,7.7097,7.7414,634556.0
2020-09-08 15:30:00,9.78,9.8,9.7,9.71,1797169.0,7.7493,7.7652,7.6859,7.6939,1797169.0
2020-09-09 09:30:00,9.86,9.86,9.7,9.77,703390.0,7.8127,7.8127,7.6859,7.7414,703390.0
2020-09-09 10:00:00,9.78,9.8,9.68,9.68,524086.0,7.7493,7.7652,7.6701,7.6701,524086.0
2020-09-09 10:30:00,9.69,9.73,9.67,9.71,500067.0,7.678,7.7097,7.6622,7.6939,500067.0
2020-09-09 11:00:00,9.72,9.83,9.72,9.8,565653.0,7.7018,7.789,7.7018,7.7652,565653.0
2020-09-09 11:30:00,9.8,9.83,9.78,9.79,389260.0,7.7652,7.789,7.7493,7.7573,389260.0
2020-09-09 12:00:00,9.79,9.8,9.75,9.76,297260.0,7.7573,7.7652,7.7256,7.7335,297260.0
2020-09-09 12:30:00,9.76,9.79,9.75,9.76,302724.0,7.7335,7.7573,7.7256,7.7335,302724.0
2020-09-09 13:00:00,9.76,9.86,9.74,9.85,512339.0,7.7335,7.8127,7.7176,7.8048,512339.0
2020-09-09 13:30:00,9.85,9.9,9.84,9.88,507006.0,7.8048,7.8444,7.7969,7.8286,507006.0
2020-09-09 14:00:00,9.88,9.89,9.82,9.84,723918.0,7.8286,7.8365,7.781,7.7969,723918.0
2020-09-09 14:30:00,9.84,9.87,9.81,9.83,431025.0,7.7969,7.8207,7.7731,7.789,431025.0
2020-09-09 15:00:00,9.83,9.88,9.82,9.88,821646.0,7.789,7.8286,7.781,7.8286,821646.0
2020-09-09 15:30:00,9.88,9.9,9.76,9.78,1817653.0,7.8286,7.8444,7.7335,7.7493,1817653.0
2020-09-10 09:30:00,9.89,9.99,9.84,9.93,703675.0,7.8365,7.9157,7.7969,7.8682,703675.0
2020-09-10 10:00:00,9.93,9.95,9.8,9.82,539795.0,7.8682,7.884,7.7652,7.781,539795.0
2020-09-10 10:30:00,9.82,9.83,9.72,9.73,513238.0,7.781,7.789,7.7018,7.7097,513238.0
2020-09-10 11:00:00,9.74,9.79,9.72,9.74,386967.0,7.7176,7.7573,7.7018,7.7176,386967.0
2020-09-10 11:30:00,9.74,9.74,9.66,9.67,288323.0,7.7176,7.7176,7.6543,7.6622,288323.0
2020-09-10 12:00:00,9.66,9.72,9.66,9.72,373945.0,7.6543,7.7018,7.6543,7.7018,373945.0
2020-09-10 12:30:00,9.72,9.73,9.64,9.65,315693.0,7.7018,7.7097,7.6384,7.6463,315693.0
2020-09-10 13:00:00,9.64,9.69,9.64,9.66,273210.0,7.6384,7.678,7.6384,7.6543,273210.0
2020-09-10 13:30:00,9.66,9.68,9.63,9.66,309405.0,7.6543,7.6701,7.6305,7.6543,309405.0
2020-09-10 14:00:00,9.66,9.71,9.62,9.63,379586.0,7.6543,7.6939,7.6226,7.6305,379586.0
2020-09-10 14:30:00,9.63,9.67,9.61,9.65,405007.0,7.6305,7.6622,7.6146,7.6463,405007.0
2020-09-10 15:00:00,9.66,9.68,9.58,9.62,560476.0,7.6543,7.6701,7.5909,7.6226,560476.0
2020-09-10 15:30:00,9.62,9.64,9.57,9.59,1383720.0,7.6226,7.6384,7.5829,7.5988,1383720.0
2020-09-11 09:30:00,9.59,9.65,9.5,9.53,774603.0,7.5988,7.6463,7.5275,7.5512,774603.0
2020-09-11 10:00:00,9.53,9.61,9.51,9.56,393137.0,7.5512,7.6146,7.5354,7.575,393137.0
2020-09-11 10:30:00,9.57,9.6,9.54,9.57,445471.0,7.5829,7.6067,7.5592,7.5829,445471.0
2020-09-11 11:00:00,9.57,9.64,9.55,9.63,460723.0,7.5829,7.6384,7.5671,7.6305,460723.0
2020-09-11 11:30:00,9.63,9.68,9.62,9.68,260138.0,7.6305,7.6701,7.6226,7.6701,260138.0
2020-09-11 12:00:00,9.67,9.76,9.66,9.74,480252.0,7.6622,7.7335,7.6543,7.7176,480252.0
2020-09-11 12:30:00,9.74,9.74,9.68,9.68,469600.0,7.7176,7.7176,7.6701,7.6701,469600.0
2020-09-11 13:00:00,9.69,9.69,9.63,9.65,320390.0,7.678,7.678,7.6305,7.6463,320390.0
2020-09-11 13:30:00,9.66,9.67,9.62,9.63,289567.0,7.6543,7.6622,7.6226,7.6305,289567.0
2020-09-11 14:00:00,9.63,9.7,9.61,9.67,341054.0,7.6305,7.6859,7.6146,7.6622,341054.0
2020-09-11 14:30:00,9.67,9.7,9.65,9.7,430251.0,7.6622,7.6859,7.6463,7.6859,430251.0
2020-09-11 15:00:00,9.7,9.7,9.65,9.7,823492.0,7.6859,7.6859,7.6463,7.6859,823492.0
2020-09-11 15:30:00,9.7,9.72,9.66,9.67,1597699.0,7.6859,7.7018,7.6543,7.6622,1597699.0
2020-09-14 09:30:00,9.77,9.95,9.73,9.95,1158466.0,7.7414,7.884,7.7097,7.884,1158466.0
2020-09-14 10:00:00,9.95,10.01,9.94,10.0,1035419.0,7.884,7.9316,7.8761,7.9237,1035419.0
2020-09-14 10:30:00,9.99,10.1,9.98,10.04,659915.0,7.9157,8.0029,7.9078,7.9554,659915.0
2020-09-14 11:00:00,10.04,10.08,10.03,10.04,447426.0,7.9554,7.987,7.9474,7.9554,447426.0
2020-09-14 11:30:00,10.05,10.07,10.0,10.02,576008.0,7.9633,7.9791,7.9237,7.9395,576008.0
2020-09-14 12:00:00,10.02,10.08,10.0,10.08,654660.0,7.9395,7.987,7.9237,7.987,654660.0
2020-09-14 12:30:00,10.08,10.12,10.07,10.1,463999.0,7.987,8.0187,7.9791,8.0029,463999.0
2020-09-14 13:00:00,10.1,10.13,10.06,10.08,476469.0,8.0029,8.0267,7.9712,7.987,476469.0
2020-09-14 13:30:00,10.07,10.07,9.97,10.0,538429.0,7.9791,7.9791,7.8999,7.9237,538429.0
2020-09-14 14:00:00,10.0,10.04,9.99,9.99,582744.0,7.9237,7.9554,7.9157,7.9157,582744.0
2020-09-14 14:30:00,10.0,10.05,9.95,10.04,885450.0,7.9237,7.9633,7.884,7.9554,885450.0
2020-09-14 15:00:00,10.04,10.05,9.99,10.04,619230.0,7.9554,7.9633,7.9157,7.9554,619230.0
2020-09-14 15:30:00,10.04,10.16,10.02,10.11,2325690.0,7.9554,8.0504,7.9395,8.0108,2325690.0
2020-09-15 09:30:00,10.07,10.1,9.89,9.92,1593656.0,7.9791,8.0029,7.8365,7.8603,1593656.0
2020-09-15 10:00:00,9.91,10.1,9.9,10.01,1117592.0,7.8523,8.0029,7.8444,7.9316,1117592.0
2020-09-15 10:30:00,10.01,10.11,10.01,10.05,475323.0,7.9316,8.0108,7.9316,7.9633,475323.0
2020-09-15 11:00:00,10.06,10.08,10.0,10.01,687578.0,7.9712,7.987,7.9237,7.9316,687578.0
2020-09-15 11:30:00,10.01,10.01,9.95,9.99,580024.0,7.9316,7.9316,7.884,7.9157,580024.0
2020-09-15 12:00:00,9.99,10.02,9.98,10.01,499605.0,7.9157,7.9395,7.9078,7.9316,499605.0
2020-09-15 12:30:00,10.01,10.07,10.01,10.06,394359.0,7.9316,7.9791,7.9316,7.9712,394359.0
2020-09-15 13:00:00,10.06,10.1,10.04,10.06,579193.0,7.9712,8.0029,7.9554,7.9712,579193.0
2020-09-15 13:30:00,10.05,10.09,10.03,10.07,473553.0,7.9633,7.995,7.9474,7.9791,473553.0
2020-09-15 14:00:00,10.07,10.08,10.03,10.03,378970.0,7.9791,7.987,7.9474,7.9474,378970.0
2020-09-15 14:30:00,10.03,10.04,10.01,10.02,286138.0,7.9474,7.9554,7.9316,7.9395,286138.0
2020-09-15 15:00:00,10.03,10.03,9.99,10.0,392138.0,7.9474,7.9474,7.9157,7.9237,392138.0
2020-09-15 15:30:00,10.01,10.01,9.95,10.0,2152722.0,7.9316,7.9316,7.884,7.9237,2152722.0
2020-09-16 09:30:00,9.86,9.9,9.79,9.85,781287.0,7.9312,7.9634,7.8749,7.9232,781287.0
2020-09-16 10:00:00,9.85,10.02,9.83,9.95,586306.0,7.9232,8.0599,7.9071,8.0036,586306.0
2020-09-16 10:30:00,9.95,10.0,9.93,9.98,438150.0,8.0036,8.0438,7.9875,8.0277,438150.0
2020-09-16 11:00:00,9.99,10.05,9.98,10.02,519333.0,8.0358,8.0841,8.0277,8.0599,519333.0
2020-09-16 11:30:00,10.02,10.04,9.98,10.01,330176.0,8.0599,8.076,8.0277,8.0519,330176.0
2020-09-16 12:00:00,10.01,10.04,10.0,10.04,271016.0,8.0519,8.076,8.0438,8.076,271016.0
2020-09-16 12:30:00,10.04,10.06,10.01,10.04,275886.0,8.076,8.0921,8.0519,8.076,275886.0
2020-09-16 13:00:00,10.04,10.05,10.01,10.03,219325.0,8.076,8.0841,8.0519,8.068,219325.0
2020-09-16 13:30:00,10.03,10.06,10.01,10.01,387696.0,8.068,8.0921,8.0519,8.0519,387696.0
2020-09-16 14:00:00,10.01,10.08,9.99,10.05,358551.0,8.0519,8.1082,8.0358,8.0841,358551.0
2020-09-16 14:30:00,10.06,10.13,10.05,10.05,979186.0,8.0921,8.1484,8.0841,8.0841,979186.0
2020-09-16 15:00:00,10.05,10.07,9.91,9.92,1165435.0,8.0841,8.1001,7.9714,7.9795,1165435.0
2020-09-16 15:30:00,9.92,9.96,9.87,9.89,1870830.0,7.9795,8.0117,7.9393,7.9554,1870830.0
2020-09-17 09:30:00,9.7,9.81,9.66,9.78,767605.0,7.8025,7.891,7.7703,7.8669,767605.0
2020-09-17 10:00:00,9.79,9.91,9.77,9.88,405984.0,7.8749,7.9714,7.8588,7.9473,405984.0
2020-09-17 10:30:00,9.88,9.9,9.85,9.88,416859.0,7.9473,7.9634,7.9232,7.9473,416859.0
2020-09-17 11:00:00,9.88,9.92,9.87,9.88,289534.0,7.9473,7.9795,7.9393,7.9473,289534.0
2020-09-17 11:30:00,9.88,9.89,9.83,9.85,244443.0,7.9473,7.9554,7.9071,7.9232,244443.0
2020-09-17 12:00:00,9.85,9.86,9.76,9.79,286742.0,7.9232,7.9312,7.8508,7.8749,286742.0
2020-09-17 12:30:00,9.78,9.83,9.78,9.82,636851.0,7.8669,7.9071,7.8669,7.899,636851.0
2020-09-17 13:00:00,9.82,9.82,9.78,9.81,202679.0,7.899,7.899,7.8669,7.891,202679.0
2020-09-17 13:30:00,9.81,9.85,9.8,9.83,322284.0,7.891,7.9232,7.883,7.9071,322284.0
2020-09-17 14:00:00,9.83,9.86,9.81,9.81,268011.0,7.9071,7.9312,7.891,7.891,268011.0
2020-09-17 14:30:00,9.81,9.82,9.79,9.79,241089.0,7.891,7.899,7.8749,7.8749,241089.0
2020-09-17 15:00:00,9.79,9.81,9.74,9.75,496260.0,7.8749,7.891,7.8347,7.8427,496260.0
2020-09-17 15:30:00,9.75,9.81,9.74,9.79,1731755.0,7.8427,7.891,7.8347,7.8749,1731755.0
2020-09-18 09:30:00,9.74,9.83,9.68,9.69,1346714.0,7.8347,7.9071,7.7864,7.7945,1346714.0
2020-09-18 10:00:00,9.69,9.85,9.66,9.82,977895.0,7.7945,7.9232,7.7703,7.899,977895.0
2020-09-18 10:30:00,9.82,9.84,9.72,9.74,925232.0,7.899,7.9151,7.8186,7.8347,925232.0
2020-09-18 11:00:00,9.75,9.78,9.7,9.7,932329.0,7.8427,7.8669,7.8025,7.8025,932329.0
2020-09-18 11:30:00,9.71,9.78,9.69,9.74,476004.0,7.8106,7.8669,7.7945,7.8347,476004.0
2020-09-18 12:00:00,9.75,9.75,9.71,9.71,325364.0,7.8427,7.8427,7.8106,7.8106,325364.0
2020-09-18 12:30:00,9.71,9.74,9.66,9.69,458886.0,7.8106,7.8347,7.7703,7.7945,458886.0
2020-09-18 13:00:00,9.69,9.73,9.66,9.67,468739.0,7.7945,7.8267,7.7703,7.7784,468739.0
2020-09-18 13:30:00,9.66,9.7,9.64,9.7,651963.0,7.7703,7.8025,7.7543,7.8025,651963.0
2020-09-18 14:00:00,9.69,9.71,9.67,9.7,345398.0,7.7945,7.8106,7.7784,7.8025,345398.0
2020-09-18 14:30:00,9.7,9.7,9.67,9.69,403068.0,7.8025,7.8025,7.7784,7.7945,403068.0
2020-09-18 15:00:00,9.69,9.7,9.66,9.69,453884.0,7.7945,7.8025,7.7703,7.7945,453884.0
2020-09-18 15:30:00,9.69,9.74,9.66,9.69,2502292.0,7.7945,7.8347,7.7703,7.7945,2502292.0
2020-09-21 09:30:00,9.45,9.51,9.37,9.51,1116439.0,7.6014,7.6497,7.5371,7.6497,1116439.0
2020-09-21 10:00:00,9.51,9.54,9.4,9.41,461334.0,7.6497,7.6738,7.5612,7.5692,461334.0
2020-09-21 10:30:00,9.42,9.42,9.32,9.32,692784.0,7.5773,7.5773,7.4969,7.4969,692784.0
2020-09-21 11:00:00,9.32,9.33,9.2,9.23,723260.0,7.4969,7.5049,7.4003,7.4245,723260.0
2020-09-21 11:30:00,9.22,9.25,9.19,9.21,652145.0,7.4164,7.4405,7.3923,7.4084,652145.0
2020-09-21 12:00:00,9.21,9.23,9.18,9.2,458356.0,7.4084,7.4245,7.3842,7.4003,458356.0
2020-09-21 12:30:00,9.2,9.23,9.17,9.19,758409.0,7.4003,7.4245,7.3762,7.3923,758409.0
2020-09-21 13:00:00,9.19,9.2,9.16,9.2,363770.0,7.3923,7.4003,7.3682,7.4003,363770.0
2020-09-21 13:30:00,9.2,9.21,9.16,9.18,461762.0,7.4003,7.4084,7.3682,7.3842,461762.0
2020-09-21 14:00:00,9.17,9.18,9.15,9.16,478106.0,7.3762,7.3842,7.3601,7.3682,478106.0
2020-09-21 14:30:00,9.15,9.15,9.09,9.11,615209.0,7.3601,7.3601,7.3118,7.3279,615209.0
2020-09-21 15:00:00,9.1,9.22,9.09,9.19,683887.0,7.3199,7.4164,7.3118,7.3923,683887.0
2020-09-21 15:30:00,9.19,9.21,9.12,9.16,2478829.0,7.3923,7.4084,7.336,7.3682,2478829.0
2020-09-22 09:30:00,9.18,9.28,9.09,9.2,1270112.0,7.3842,7.4647,7.3118,7.4003,1270112.0
2020-09-22 10:00:00,9.2,9.2,9.11,9.13,814927.0,7.4003,7.4003,7.3279,7.344,814927.0
2020-09-22 10:30:00,9.13,9.16,9.02,9.02,398815.0,7.344,7.3682,7.2555,7.2555,398815.0
2020-09-22 11:00:00,9.03,9.08,9.0,9.05,645749.0,7.2636,7.3038,7.2395,7.2797,645749.0
2020-09-22 11:30:00,9.05,9.06,8.98,8.98,570599.0,7.2797,7.2877,7.2234,7.2234,570599.0
2020-09-22 12:00:00,8.99,9.01,8.96,8.97,304428.0,7.2314,7.2475,7.2073,7.2153,304428.0
2020-09-22 12:30:00,8.97,9.01,8.94,8.96,369634.0,7.2153,7.2475,7.1912,7.2073,369634.0
2020-09-22 13:00:00,8.97,8.98,8.91,8.93,254726.0,7.2153,7.2234,7.1671,7.1831,254726.0
2020-09-22 13:30:00,8.93,8.97,8.92,8.93,504671.0,7.1831,7.2153,7.1751,7.1831,504671.0
2020-09-22 14:00:00,8.94,8.96,8.89,8.89,384543.0,7.1912,7.2073,7.151,7.151,384543.0
2020-09-22 14:30:00,8.89,8.92,8.85,8.85,499759.0,7.151,7.1751,7.1188,7.1188,499759.0
2020-09-22 15:00:00,8.86,8.88,8.83,8.88,549509.0,7.1268,7.1429,7.1027,7.1429,549509.0
2020-09-22 15:30:00,8.88,8.91,8.85,8.89,1449329.0,7.1429,7.1671,7.1188,7.151,1449329.0
2020-09-23 09:30:00,8.94,9.11,8.91,9.05,651061.0,7.1912,7.3279,7.1671,7.2797,651061.0
2020-09-23 10:00:00,9.05,9.1,9.02,9.06,643752.0,7.2797,7.3199,7.2555,7.2877,643752.0
2020-09-23 10:30:00,9.06,9.07,8.99,9.04,448279.0,7.2877,7.2958,7.2314,7.2716,448279.0
2020-09-23 11:00:00,9.04,9.06,8.94,8.95,238638.0,7.2716,7.2877,7.1912,7.1992,238638.0
2020-09-23 11:30:00,8.96,9.0,8.93,8.97,298783.0,7.2073,7.2395,7.1831,7.2153,298783.0
2020-09-23 12:00:00,8.96,9.0,8.93,8.94,226139.0,7.2073,7.2395,7.1831,7.1912,226139.0
2020-09-23 12:30:00,8.95,8.98,8.93,8.95,183772.0,7.1992,7.2234,7.1831,7.1992,183772.0
2020-09-23 13:00:00,8.95,8.96,8.9,8.9,203853.0,7.1992,7.2073,7.159,7.159,203853.0
2020-09-23 13:30:00,8.91,8.92,8.88,8.9,375654.0,7.1671,7.1751,7.1429,7.159,375654.0
2020-09-23 14:00:00,8.9,8.91,8.83,8.84,260835.0,7.159,7.1671,7.1027,7.1107,260835.0
2020-09-23 14:30:00,8.84,8.85,8.78,8.79,315993.0,7.1107,7.1188,7.0625,7.0705,315993.0
2020-09-23 15:00:00,8.8,8.81,8.73,8.76,535100.0,7.0786,7.0866,7.0223,7.0464,535100.0
2020-09-23 15:30:00,8.77,8.79,8.68,8.69,1685681.0,7.0544,7.0705,6.982,6.9901,1685681.0
2020-09-24 09:30:00,8.72,8.73,8.55,8.6,946982.0,7.0142,7.0223,6.8775,6.9177,946982.0
2020-09-24 10:00:00,8.6,8.77,8.6,8.7,448305.0,6.9177,7.0544,6.9177,6.9981,448305.0
2020-09-24 10:30:00,8.71,8.71,8.6,8.63,263725.0,7.0062,7.0062,6.9177,6.9418,263725.0
2020-09-24 11:00:00,8.63,8.65,8.55,8.58,318675.0,6.9418,6.9579,6.8775,6.9016,318675.0
2020-09-24 11:30:00,8.58,8.68,8.56,8.68,256375.0,6.9016,6.982,6.8855,6.982,256375.0
2020-09-24 12:00:00,8.68,8.75,8.67,8.73,225534.0,6.982,7.0384,6.974,7.0223,225534.0
2020-09-24 12:30:00,8.74,8.76,8.69,8.76,192463.0,7.0303,7.0464,6.9901,7.0464,192463.0
2020-09-24 13:00:00,8.75,8.86,8.75,8.85,365912.0,7.0384,7.1268,7.0384,7.1188,365912.0
2020-09-24 13:30:00,8.85,8.87,8.8,8.81,279202.0,7.1188,7.1349,7.0786,7.0866,279202.0
2020-09-24 14:00:00,8.81,8.82,8.74,8.74,278886.0,7.0866,7.0947,7.0303,7.0303,278886.0
2020-09-24 14:30:00,8.75,8.77,8.65,8.66,303304.0,7.0384,7.0544,6.9579,6.966,303304.0
2020-09-24 15:00:00,8.67,8.7,8.62,8.64,454343.0,6.974,6.9981,6.9338,6.9499,454343.0
2020-09-24 15:30:00,8.64,8.7,8.62,8.67,1022032.0,6.9499,6.9981,6.9338,6.974,1022032.0
2020-09-25 09:30:00,8.55,8.74,8.52,8.66,509652.0,6.8775,7.0303,6.8533,6.966,509652.0
2020-09-25 10:00:00,8.67,8.73,8.61,8.67,439455.0,6.974,7.0223,6.9257,6.974,439455.0
2020-09-25 10:30:00,8.67,8.77,8.66,8.76,401682.0,6.974,7.0544,6.966,7.0464,401682.0
2020-09-25 11:00:00,8.76,8.76,8.69,8.71,768858.0,7.0464,7.0464,6.9901,7.0062,768858.0
2020-09-25 11:30:00,8.71,8.75,8.68,8.69,313809.0,7.0062,7.0384,6.982,6.9901,313809.0
2020-09-25 12:00:00,8.69,8.75,8.69,8.72,306153.0,6.9901,7.0384,6.9901,7.0142,306153.0
2020-09-25 12:30:00,8.73,8.77,8.71,8.77,184260.0,7.0223,7.0544,7.0062,7.0544,184260.0
2020-09-25 13:00:00,8.76,8.79,8.74,8.75,250304.0,7.0464,7.0705,7.0303,7.0384,250304.0
2020-09-25 13:30:00,8.76,8.77,8.71,8.74,256533.0,7.0464,7.0544,7.0062,7.0303,256533.0
2020-09-25 14:00:00,8.74,8.77,8.72,8.76,399371.0,7.0303,7.0544,7.0142,7.0464,399371.0
2020-09-25 14:30:00,8.76,8.78,8.74,8.77,265639.0,7.0464,7.0625,7.0303,7.0544,265639.0
2020-09-25 15:00:00,8.78,8.84,8.76,8.83,369066.0,7.0625,7.1107,7.0464,7.1027,369066.0
2020-09-25 15:30:00,8.83,8.83,8.76,8.82,1237765.0,7.1027,7.1027,7.0464,7.0947,1237765.0
2020-09-28 09:30:00,9.06,9.1,8.94,9.01,650125.0,7.2877,7.3199,7.1912,7.2475,650125.0
2020-09-28 10:00:00,9.01,9.14,8.98,9.1,318202.0,7.2475,7.3521,7.2234,7.3199,318202.0
2020-09-28 10:30:00,9.11,9.17,9.09,9.13,293124.0,7.3279,7.3762,7.3118,7.344,293124.0
2020-09-28 11:00:00,9.14,9.15,9.1,9.13,177662.0,7.3521,7.3601,7.3199,7.344,177662.0
2020-09-28 11:30:00,9.13,9.17,9.11,9.17,286619.0,7.344,7.3762,7.3279,7.3762,286619.0
2020-09-28 12:00:00,9.17,9.21,9.16,9.2,242899.0,7.3762,7.4084,7.3682,7.4003,242899.0
2020-09-28 12:30:00,9.2,9.2,9.15,9.18,206591.0,7.4003,7.4003,7.3601,7.3842,206591.0
2020-09-28 13:00:00,9.18,9.19,9.14,9.15,171847.0,7.3842,7.3923,7.3521,7.3601,171847.0
2020-09-28 13:30:00,9.15,9.16,9.12,9.13,211783.0,7.3601,7.3682,7.336,7.344,211783.0
2020-09-28 14:00:00,9.13,9.19,9.11,9.17,448042.0,7.344,7.3923,7.3279,7.3762,448042.0
2020-09-28 14:30:00,9.17,9.2,9.16,9.2,312438.0,7.3762,7.4003,7.3682,7.4003,312438.0
2020-09-28 15:00:00,9.2,9.2,9.14,9.18,336491.0,7.4003,7.4003,7.3521,7.3842,336491.0
2020-09-28 15:30:00,9.18,9.18,9.1,9.12,941045.0,7.3842,7.3842,7.3199,7.336,941045.0
2020-09-29 09:30:00,9.08,9.12,9.03,9.08,508914.0,7.3038,7.336,7.2636,7.3038,508914.0
2020-09-29 10:00:00,9.08,9.18,9.06,9.12,685052.0,7.3038,7.3842,7.2877,7.336,685052.0
2020-09-29 10:30:00,9.13,9.13,9.01,9.02,574550.0,7.344,7.344,7.2475,7.2555,574550.0
2020-09-29 11:00:00,9.02,9.03,8.94,8.94,413917.0,7.2555,7.2636,7.1912,7.1912,413917.0
2020-09-29 11:30:00,8.94,8.97,8.89,8.91,248177.0,7.1912,7.2153,7.151,7.1671,248177.0
2020-09-29 12:00:00,8.91,9.0,8.88,8.99,423771.0,7.1671,7.2395,7.1429,7.2314,423771.0
2020-09-29 12:30:00,8.99,8.99,8.95,8.99,177793.0,7.2314,7.2314,7.1992,7.2314,177793.0
2020-09-29 13:00:00,8.99,9.03,8.93,9.03,246442.0,7.2314,7.2636,7.1831,7.2636,246442.0
2020-09-29 13:30:00,9.03,9.07,9.01,9.04,432087.0,7.2636,7.2958,7.2475,7.2716,432087.0
2020-09-29 14:00:00,9.04,9.08,9.02,9.08,235591.0,7.2716,7.3038,7.2555,7.3038,235591.0
2020-09-29 14:30:00,9.08,9.09,9.05,9.06,171723.0,7.3038,7.3118,7.2797,7.2877,171723.0
2020-09-29 15:00:00,9.06,9.08,9.05,9.06,210028.0,7.2877,7.3038,7.2797,7.2877,210028.0
2020-09-29 15:30:00,9.07,9.09,9.04,9.05,854466.0,7.2958,7.3118,7.2716,7.2797,854466.0
2020-09-30 09:30:00,9.08,9.19,9.07,9.14,566291.0,7.3038,7.3923,7.2958,7.3521,566291.0
2020-09-30 10:00:00,9.13,9.25,9.11,9.14,438835.0,7.344,7.4405,7.3279,7.3521,438835.0
2020-09-30 10:30:00,9.14,9.23,9.13,9.18,470504.0,7.3521,7.4245,7.344,7.3842,470504.0
2020-09-30 11:00:00,9.19,9.19,9.14,9.14,368439.0,7.3923,7.3923,7.3521,7.3521,368439.0
2020-09-30 11:30:00,9.15,9.17,9.13,9.13,296044.0,7.3601,7.3762,7.344,7.344,296044.0
2020-09-30 12:00:00,9.14,9.25,9.14,9.23,280511.0,7.3521,7.4405,7.3521,7.4245,280511.0
2020-09-30 12:30:00,9.22,9.29,9.21,9.28,267260.0,7.4164,7.4727,7.4084,7.4647,267260.0
2020-09-30 13:00:00,9.27,9.29,9.24,9.28,292895.0,7.4566,7.4727,7.4325,7.4647,292895.0
2020-09-30 13:30:00,9.28,9.3,9.24,9.26,259383.0,7.4647,7.4808,7.4325,7.4486,259383.0
2020-09-30 14:00:00,9.26,9.31,9.18,9.19,572579.0,7.4486,7.4888,7.3842,7.3923,572579.0
2020-09-30 14:30:00,9.19,9.2,9.08,9.16,422335.0,7.3923,7.4003,7.3038,7.3682,422335.0
2020-09-30 15:00:00,9.16,9.18,9.06,9.13,640711.0,7.3682,7.3842,7.2877,7.344,640711.0
2020-09-30 15:30:00,9.12,9.2,9.1,9.17,1541388.0,7.336,7.4003,7.3199,7.3762,1541388.0
2020-10-01 09:30:00,9.29,9.29,9.13,9.19,920828.0,7.4727,7.4727,7.344,7.3923,920828.0
2020-10-01 10:00:00,9.18,9.19,9.07,9.09,771625.0,7.3842,7.3923,7.2958,7.3118,771625.0
2020-10-01 10:30:00,9.09,9.2,9.07,9.13,417197.0,7.3118,7.4003,7.2958,7.344,417197.0
2020-10-01 11:00:00,9.13,9.18,9.11,9.17,309846.0,7.344,7.3842,7.3279,7.3762,309846.0
2020-10-01 11:30:00,9.17,9.18,9.11,9.13,279068.0,7.3762,7.3842,7.3279,7.344,279068.0
2020-10-01 12:00:00,9.13,9.17,9.1,9.17,374705.0,7.344,7.3762,7.3199,7.3762,374705.0
2020-10-01 12:30:00,9.17,9.2,9.14,9.2,268853.0,7.3762,7.4003,7.3521,7.4003,268853.0
2020-10-01 13:00:00,9.2,9.22,9.17,9.17,264508.0,7.4003,7.4164,7.3762,7.3762,264508.0
2020-10-01 13:30:00,9.18,9.21,9.13,9.14,357392.0,7.3842,7.4084,7.344,7.3521,357392.0
2020-10-01 14:00:00,9.13,9.16,9.06,9.14,560310.0,7.344,7.3682,7.2877,7.3521,560310.0
2020-10-01 14:30:00,9.13,9.15,9.11,9.12,300843.0,7.344,7.3601,7.3279,7.336,300843.0
2020-10-01 15:00:00,9.13,9.16,9.1,9.11,398569.0,7.344,7.3682,7.3199,7.3279,398569.0
2020-10-01 15:30:00,9.12,9.17,9.09,9.15,1015192.0,7.336,7.3762,7.3118,7.3601,1015192.0
2020-10-02 09:30:00,8.99,9.07,8.91,9.03,722347.0,7.2314,7.2958,7.1671,7.2636,722347.0
2020-10-02 10:00:00,9.02,9.12,9.02,9.08,719714.0,7.2555,7.336,7.2555,7.3038,719714.0
2020-10-02 10:30:00,9.09,9.12,9.05,9.09,635752.0,7.3118,7.336,7.2797,7.3118,635752.0
2020-10-02 11:00:00,9.08,9.21,9.07,9.19,421795.0,7.3038,7.4084,7.2958,7.3923,421795.0
2020-10-02 11:30:00,9.19,9.22,9.16,9.17,412045.0,7.3923,7.4164,7.3682,7.3762,412045.0
2020-10-02 12:00:00,9.17,9.38,9.16,9.32,802946.0,7.3762,7.5451,7.3682,7.4969,802946.0
2020-10-02 12:30:00,9.32,9.38,9.31,9.37,446310.0,7.4969,7.5451,7.4888,7.5371,446310.0
2020-10-02 13:00:00,9.36,9.38,9.32,9.33,368838.0,7.529,7.5451,7.4969,7.5049,368838.0
2020-10-02 13:30:00,9.33,9.34,9.24,9.27,492144.0,7.5049,7.5129,7.4325,7.4566,492144.0
2020-10-02 14:00:00,9.27,9.35,9.26,9.33,401086.0,7.4566,7.521,7.4486,7.5049,401086.0
2020-10-02 14:30:00,9.33,9.37,9.31,9.33,408868.0,7.5049,7.5371,7.4888,7.5049,408868.0
2020-10-02 15:00:00,9.33,9.36,9.3,9.35,628703.0,7.5049,7.529,7.4808,7.521,628703.0
2020-10-02 15:30:00,9.36,9.37,9.31,9.33,1727945.0,7.529,7.5371,7.4888,7.5049,1727945.0
2020-10-05 09:30:00,9.43,9.6,9.38,9.47,718869.0,7.5853,7.7221,7.5451,7.6175,718869.0
2020-10-05 10:00:00,9.49,9.54,9.42,9.51,424123.0,7.6336,7.6738,7.5773,7.6497,424123.0
2020-10-05 10:30:00,9.51,9.62,9.5,9.58,485529.0,7.6497,7.7382,7.6416,7.706,485529.0
2020-10-05 11:00:00,9.59,9.66,9.57,9.6,484201.0,7.714,7.7703,7.6979,7.7221,484201.0
2020-10-05 11:30:00,9.59,9.61,9.56,9.59,274780.0,7.714,7.7301,7.6899,7.714,274780.0
2020-10-05 12:00:00,9.59,9.6,9.55,9.58,286217.0,7.714,7.7221,7.6819,7.706,286217.0
2020-10-05 12:30:00,9.58,9.59,9.52,9.53,208861.0,7.706,7.714,7.6577,7.6658,208861.0
2020-10-05 13:00:00,9.53,9.56,9.51,9.56,167764.0,7.6658,7.6899,7.6497,7.6899,167764.0
2020-10-05 13:30:00,9.56,9.59,9.55,9.56,266364.0,7.6899,7.714,7.6819,7.6899,266364.0
2020-10-05 14:00:00,9.56,9.61,9.55,9.59,244907.0,7.6899,7.7301,7.6819,7.714,244907.0
2020-10-05 14:30:00,9.59,9.63,9.58,9.63,336272.0,7.714,7.7462,7.706,7.7462,336272.0
2020-10-05 15:00:00,9.63,9.65,9.61,9.64,290777.0,7.7462,7.7623,7.7301,7.7543,290777.0
2020-10-05 15:30:00,9.64,9.68,9.61,9.67,1150291.0,7.7543,7.7864,7.7301,7.7784,1150291.0
2020-10-06 09:30:00,9.77,9.82,9.67,9.71,751024.0,7.8588,7.899,7.7784,7.8106,751024.0
2020-10-06 10:00:00,9.7,9.85,9.69,9.8,470090.0,7.8025,7.9232,7.7945,7.883,470090.0
2020-10-06 10:30:00,9.8,9.86,9.76,9.85,517562.0,7.883,7.9312,7.8508,7.9232,517562.0
2020-10-06 11:00:00,9.85,9.91,9.83,9.9,304654.0,7.9232,7.9714,7.9071,7.9634,304654.0
2020-10-06 11:30:00,9.9,9.96,9.88,9.91,523989.0,7.9634,8.0117,7.9473,7.9714,523989.0
2020-10-06 12:00:00,9.92,9.94,9.87,9.88,198782.0,7.9795,7.9956,7.9393,7.9473,198782.0
2020-10-06 12:30:00,9.89,9.91,9.85,9.91,277357.0,7.9554,7.9714,7.9232,7.9714,277357.0
2020-10-06 13:00:00,9.91,9.96,9.89,9.91,335253.0,7.9714,8.0117,7.9554,7.9714,335253.0
2020-10-06 13:30:00,9.91,9.95,9.9,9.92,223931.0,7.9714,8.0036,7.9634,7.9795,223931.0
2020-10-06 14:00:00,9.92,9.97,9.91,9.96,401406.0,7.9795,8.0197,7.9714,8.0117,401406.0
2020-10-06 14:30:00,9.96,9.99,9.65,9.68,855493.0,8.0117,8.0358,7.7623,7.7864,855493.0
2020-10-06 15:00:00,9.69,9.69,9.53,9.59,1090924.0,7.7945,7.7945,7.6658,7.714,1090924.0
2020-10-06 15:30:00,9.6,9.63,9.5,9.54,1698572.0,7.7221,7.7462,7.6416,7.6738,1698572.0
2020-10-07 09:30:00,9.68,9.95,9.68,9.9,892311.0,7.7864,8.0036,7.7864,7.9634,892311.0
2020-10-07 10:00:00,9.91,9.98,9.86,9.96,781303.0,7.9714,8.0277,7.9312,8.0117,781303.0
2020-10-07 10:30:00,9.96,9.99,9.88,9.88,398378.0,8.0117,8.0358,7.9473,7.9473,398378.0
2020-10-07 11:00:00,9.89,9.89,9.79,9.81,242383.0,7.9554,7.9554,7.8749,7.891,242383.0
2020-10-07 11:30:00,9.82,9.83,9.76,9.78,224383.0,7.899,7.9071,7.8508,7.8669,224383.0
2020-10-07 12:00:00,9.77,9.79,9.74,9.77,234220.0,7.8588,7.8749,7.8347,7.8588,234220.0
2020-10-07 12:30:00,9.77,9.8,9.75,9.77,226774.0,7.8588,7.883,7.8427,7.8588,226774.0
2020-10-07 13:00:00,9.76,9.8,9.75,9.79,209896.0,7.8508,7.883,7.8427,7.8749,209896.0
2020-10-07 13:30:00,9.79,9.81,9.73,9.79,327784.0,7.8749,7.891,7.8267,7.8749,327784.0
2020-10-07 14:00:00,9.79,9.86,9.78,9.85,243895.0,7.8749,7.9312,7.8669,7.9232,243895.0
2020-10-07 14:30:00,9.85,9.86,9.82,9.83,308065.0,7.9232,7.9312,7.899,7.9071,308065.0
2020-10-07 15:00:00,9.84,9.9,9.83,9.9,805180.0,7.9151,7.9634,7.9071,7.9634,805180.0
2020-10-07 15:30:00,9.9,9.91,9.85,9.88,1248608.0,7.9634,7.9714,7.9232,7.9473,1248608.0
2020-10-08 09:30:00,9.95,9.98,9.87,9.95,480703.0,8.0036,8.0277,7.9393,8.0036,480703.0
2020-10-08 10:00:00,9.96,10.04,9.92,10.01,511693.0,8.0117,8.076,7.9795,8.0519,511693.0
2020-10-08 10:30:00,10.02,10.06,9.99,10.0,319859.0,8.0599,8.0921,8.0358,8.0438,319859.0
2020-10-08 11:00:00,10.0,10.0,9.89,9.9,215542.0,8.0438,8.0438,7.9554,7.9634,215542.0
2020-10-08 11:30:00,9.9,9.92,9.85,9.9,282476.0,7.9634,7.9795,7.9232,7.9634,282476.0
2020-10-08 12:00:00,9.89,9.95,9.88,9.94,264247.0,7.9554,8.0036,7.9473,7.9956,264247.0
2020-10-08 12:30:00,9.94,9.96,9.92,9.93,247719.0,7.9956,8.0117,7.9795,7.9875,247719.0
2020-10-08 13:00:00,9.92,9.96,9.91,9.95,157474.0,7.9795,8.0117,7.9714,8.0036,157474.0
2020-10-08 13:30:00,9.94,9.95,9.91,9.94,177118.0,7.9956,8.0036,7.9714,7.9956,177118.0
2020-10-08 14:00:00,9.94,9.99,9.93,9.96,247012.0,7.9956,8.0358,7.9875,8.0117,247012.0
2020-10-08 14:30:00,9.97,9.99,9.94,9.97,270544.0,8.0197,8.0358,7.9956,8.0197,270544.0
2020-10-08 15:00:00,9.97,10.01,9.95,10.0,442896.0,8.0197,8.0519,8.0036,8.0438,442896.0
2020-10-08 15:30:00,10.01,10.04,10.0,10.03,1107171.0,8.0519,8.076,8.0438,8.068,1107171.0
2020-10-09 09:30:00,10.06,10.16,10.0,10.04,770138.0,8.0921,8.1725,8.0438,8.076,770138.0
2020-10-09 10:00:00,10.04,10.06,9.87,9.87,1035784.0,8.076,8.0921,7.9393,7.9393,1035784.0
2020-10-09 10:30:00,9.87,9.96,9.81,9.9,710936.0,7.9393,8.0117,7.891,7.9634,710936.0
2020-10-09 11:00:00,9.91,9.97,9.89,9.94,315947.0,7.9714,8.0197,7.9554,7.9956,315947.0
2020-10-09 11:30:00,9.94,10.01,9.9,9.97,726823.0,7.9956,8.0519,7.9634,8.0197,726823.0
2020-10-09 12:00:00,9.96,9.99,9.92,9.95,375739.0,8.0117,8.0358,7.9795,8.0036,375739.0
2020-10-09 12:30:00,9.95,9.97,9.92,9.95,265308.0,8.0036,8.0197,7.9795,8.0036,265308.0
2020-10-09 13:00:00,9.95,9.96,9.91,9.95,243765.0,8.0036,8.0117,7.9714,8.0036,243765.0
2020-10-09 13:30:00,9.95,9.97,9.93,9.96,144310.0,8.0036,8.0197,7.9875,8.0117,144310.0
2020-10-09 14:00:00,9.96,9.96,9.9,9.92,169016.0,8.0117,8.0117,7.9634,7.9795,169016.0
2020-10-09 14:30:00,9.92,9.95,9.9,9.94,224846.0,7.9795,8.0036,7.9634,7.9956,224846.0
2020-10-09 15:00:00,9.94,9.95,9.9,9.91,309644.0,7.9956,8.0036,7.9634,7.9714,309644.0
2020-10-09 15:30:00,9.91,9.91,9.84,9.86,1367731.0,7.9714,7.9714,7.9151,7.9312,1367731.0
2020-10-12 09:30:00,9.84,9.95,9.83,9.93,621627.0,7.9151,8.0036,7.9071,7.9875,621627.0
2020-10-12 10:00:00,9.93,9.96,9.85,9.93,359397.0,7.9875,8.0117,7.9232,7.9875,359397.0
2020-10-12 10:30:00,9.93,9.98,9.9,9.91,289025.0,7.9875,8.0277,7.9634,7.9714,289025.0
2020-10-12 11:00:00,9.92,9.96,9.91,9.93,231957.0,7.9795,8.0117,7.9714,7.9875,231957.0
2020-10-12 11:30:00,9.93,9.94,9.89,9.92,269995.0,7.9875,7.9956,7.9554,7.9795,269995.0
2020-10-12 12:00:00,9.92,9.94,9.89,9.94,300125.0,7.9795,7.9956,7.9554,7.9956,300125.0
2020-10-12 12:30:00,9.94,9.94,9.89,9.91,105217.0,7.9956,7.9956,7.9554,7.9714,105217.0
2020-10-12 13:00:00,9.91,9.92,9.88,9.89,115570.0,7.9714,7.9795,7.9473,7.9554,115570.0
2020-10-12 13:30:00,9.89,9.93,9.87,9.93,231878.0,7.9554,7.9875,7.9393,7.9875,231878.0
2020-10-12 14:00:00,9.92,9.92,9.9,9.91,311106.0,7.9795,7.9795,7.9634,7.9714,311106.0
2020-10-12 14:30:00,9.91,9.93,9.89,9.92,269558.0,7.9714,7.9875,7.9554,7.9795,269558.0
2020-10-12 15:00:00,9.93,9.98,9.91,9.96,353580.0,7.9875,8.0277,7.9714,8.0117,353580.0
2020-10-12 15:30:00,9.96,9.97,9.9,9.94,1218525.0,8.0117,8.0197,7.9634,7.9956,1218525.0
2020-10-13 09:30:00,9.92,9.92,9.76,9.8,942125.0,7.9795,7.9795,7.8508,7.883,942125.0
2020-10-13 10:00:00,9.8,9.85,9.68,9.69,773603.0,7.883,7.9232,7.7864,7.7945,773603.0
2020-10-13 10:30:00,9.69,9.73,9.65,9.68,504498.0,7.7945,7.8267,7.7623,7.7864,504498.0
2020-10-13 11:00:00,9.68,9.7,9.64,9.66,166059.0,7.7864,7.8025,7.7543,7.7703,166059.0
2020-10-13 11:30:00,9.66,9.66,9.59,9.62,303187.0,7.7703,7.7703,7.714,7.7382,303187.0
2020-10-13 12:00:00,9.62,9.67,9.58,9.66,255845.0,7.7382,7.7784,7.706,7.7703,255845.0
2020-10-13 12:30:00,9.66,9.66,9.6,9.64,183526.0,7.7703,7.7703,7.7221,7.7543,183526.0
2020-10-13 13:00:00,9.64,9.67,9.63,9.63,145766.0,7.7543,7.7784,7.7462,7.7462,145766.0
2020-10-13 13:30:00,9.63,9.64,9.6,9.61,155948.0,7.7462,7.7543,7.7221,7.7301,155948.0
2020-10-13 14:00:00,9.6,9.64,9.59,9.61,185776.0,7.7221,7.7543,7.714,7.7301,185776.0
2020-10-13 14:30:00,9.6,9.61,9.55,9.56,252511.0,7.7221,7.7301,7.6819,7.6899,252511.0
2020-10-13 15:00:00,9.56,9.61,9.55,9.61,264054.0,7.6899,7.7301,7.6819,7.7301,264054.0
2020-10-13 15:30:00,9.61,9.62,9.56,9.56,877974.0,7.7301,7.7382,7.6899,7.6899,877974.0
2020-10-14 09:30:00,9.58,9.67,9.57,9.6,703880.0,7.706,7.7784,7.6979,7.7221,703880.0
2020-10-14 10:00:00,9.6,9.62,9.53,9.55,355642.0,7.7221,7.7382,7.6658,7.6819,355642.0
2020-10-14 10:30:00,9.55,9.6,9.54,9.6,318066.0,7.6819,7.7221,7.6738,7.7221,318066.0
2020-10-14 11:00:00,9.6,9.62,9.54,9.6,325176.0,7.7221,7.7382,7.6738,7.7221,325176.0
2020-10-14 11:30:00,9.6,9.63,9.56,9.58,232504.0,7.7221,7.7462,7.6899,7.706,232504.0
2020-10-14 12:00:00,9.58,9.64,9.57,9.61,206301.0,7.706,7.7543,7.6979,7.7301,206301.0
2020-10-14 12:30:00,9.61,9.61,9.56,9.59,224025.0,7.7301,7.7301,7.6899,7.714,224025.0
2020-10-14 13:00:00,9.59,9.63,9.58,9.6,214112.0,7.714,7.7462,7.706,7.7221,214112.0
2020-10-14 13:30:00,9.59,9.6,9.54,9.55,447521.0,7.714,7.7221,7.6738,7.6819,447521.0
2020-10-14 14:00:00,9.56,9.56,9.53,9.54,226223.0,7.6899,7.6899,7.6658,7.6738,226223.0
2020-10-14 14:30:00,9.54,9.55,9.5,9.52,222469.0,7.6738,7.6819,7.6416,7.6577,222469.0
2020-10-14 15:00:00,9.52,9.55,9.51,9.52,310527.0,7.6577,7.6819,7.6497,7.6577,310527.0
2020-10-14 15:30:00,9.52,9.53,9.44,9.45,1228272.0,7.6577,7.6658,7.5934,7.6014,1228272.0
2020-10-15 09:30:00,9.38,9.45,9.3,9.44,342117.0,7.5451,7.6014,7.4808,7.5934,342117.0
2020-10-15 10:00:00,9.44,9.53,9.44,9.52,794774.0,7.5934,7.6658,7.5934,7.6577,794774.0
2020-10-15 10:30:00,9.52,9.57,9.51,9.53,625974.0,7.6577,7.6979,7.6497,7.6658,625974.0
2020-10-15 11:00:00,9.53,9.58,9.49,9.52,559477.0,7.6658,7.706,7.6336,7.6577,559477.0
2020-10-15 11:30:00,9.52,9.57,9.51,9.54,365882.0,7.6577,7.6979,7.6497,7.6738,365882.0
2020-10-15 12:00:00,9.54,9.54,9.5,9.52,341902.0,7.6738,7.6738,7.6416,7.6577,341902.0
2020-10-15 12:30:00,9.52,9.6,9.51,9.59,196716.0,7.6577,7.7221,7.6497,7.714,196716.0
2020-10-15 13:00:00,9.59,9.64,9.57,9.64,139008.0,7.714,7.7543,7.6979,7.7543,139008.0
2020-10-15 13:30:00,9.63,9.65,9.61,9.63,294578.0,7.7462,7.7623,7.7301,7.7462,294578.0
2020-10-15 14:00:00,9.63,9.65,9.61,9.63,241800.0,7.7462,7.7623,7.7301,7.7462,241800.0
2020-10-15 14:30:00,9.64,9.69,9.64,9.68,203411.0,7.7543,7.7945,7.7543,7.7864,203411.0
2020-10-15 15:00:00,9.67,9.69,9.63,9.67,260179.0,7.7784,7.7945,7.7462,7.7784,260179.0
2020-10-15 15:30:00,9.67,9.68,9.64,9.66,829193.0,7.7784,7.7864,7.7543,7.7703,829193.0
2020-10-16 09:30:00,9.62,9.67,9.49,9.52,601992.0,7.7382,7.7784,7.6336,7.6577,601992.0
2020-10-16 10:00:00,9.52,9.56,9.43,9.55,387960.0,7.6577,7.6899,7.5853,7.6819,387960.0
2020-10-16 10:30:00,9.55,9.62,9.52,9.6,330606.0,7.6819,7.7382,7.6577,7.7221,330606.0
2020-10-16 11:00:00,9.6,9.7,9.59,9.7,388366.0,7.7221,7.8025,7.714,7.8025,388366.0
2020-10-16 11:30:00,9.7,9.75,9.67,9.71,660964.0,7.8025,7.8427,7.7784,7.8106,660964.0
2020-10-16 12:00:00,9.7,9.7,9.64,9.67,155298.0,7.8025,7.8025,7.7543,7.7784,155298.0
2020-10-16 12:30:00,9.67,9.68,9.59,9.63,189847.0,7.7784,7.7864,7.714,7.7462,189847.0
2020-10-16 13:00:00,9.63,9.64,9.6,9.64,163696.0,7.7462,7.7543,7.7221,7.7543,163696.0
2020-10-16 13:30:00,9.63,9.64,9.6,9.61,137608.0,7.7462,7.7543,7.7221,7.7301,137608.0
2020-10-16 14:00:00,9.62,9.67,9.61,9.67,223594.0,7.7382,7.7784,7.7301,7.7784,223594.0
2020-10-16 14:30:00,9.67,9.68,9.65,9.68,236321.0,7.7784,7.7864,7.7623,7.7864,236321.0
2020-10-16 15:00:00,9.68,9.69,9.66,9.68,326644.0,7.7864,7.7945,7.7703,7.7864,326644.0
2020-10-16 15:30:00,9.68,9.69,9.64,9.67,1064354.0,7.7864,7.7945,7.7543,7.7784,1064354.0
2020-10-19 09:30:00,9.7,9.74,9.64,9.74,444048.0,7.8025,7.8347,7.7543,7.8347,444048.0
2020-10-19 10:00:00,9.74,9.77,9.67,9.72,243542.0,7.8347,7.8588,7.7784,7.8186,243542.0
2020-10-19 10:30:00,9.72,9.78,9.71,9.77,280330.0,7.8186,7.8669,7.8106,7.8588,280330.0
2020-10-19 11:00:00,9.77,9.78,9.67,9.7,215948.0,7.8588,7.8669,7.7784,7.8025,215948.0
2020-10-19 11:30:00,9.71,9.72,9.68,9.72,170322.0,7.8106,7.8186,7.7864,7.8186,170322.0
2020-10-19 12:00:00,9.71,9.71,9.68,9.69,129767.0,7.8106,7.8106,7.7864,7.7945,129767.0
2020-10-19 12:30:00,9.69,9.69,9.65,9.65,131005.0,7.7945,7.7945,7.7623,7.7623,131005.0
2020-10-19 13:00:00,9.65,9.68,9.64,9.68,123471.0,7.7623,7.7864,7.7543,7.7864,123471.0
2020-10-19 13:30:00,9.68,9.7,9.65,9.69,132296.0,7.7864,7.8025,7.7623,7.7945,132296.0
2020-10-19 14:00:00,9.68,9.7,9.65,9.68,177107.0,7.7864,7.8025,7.7623,7.7864,177107.0
2020-10-19 14:30:00,9.68,9.68,9.57,9.57,231056.0,7.7864,7.7864,7.6979,7.6979,231056.0
2020-10-19 15:00:00,9.57,9.59,9.53,9.55,418758.0,7.6979,7.714,7.6658,7.6819,418758.0
2020-10-19 15:30:00,9.55,9.56,9.51,9.52,1092376.0,7.6819,7.6899,7.6497,7.6577,1092376.0
2020-10-20 09:30:00,9.69,9.9,9.63,9.89,638616.0,7.7945,7.9634,7.7462,7.9554,638616.0
2020-10-20 10:00:00,9.88,9.91,9.83,9.91,380394.0,7.9473,7.9714,7.9071,7.9714,380394.0
2020-10-20 10:30:00,9.91,9.97,9.88,9.9,449442.0,7.9714,8.0197,7.9473,7.9634,449442.0
2020-10-20 11:00:00,9.9,9.94,9.86,9.87,350565.0,7.9634,7.9956,7.9312,7.9393,350565.0
2020-10-20 11:30:00,9.87,9.91,9.85,9.88,256717.0,7.9393,7.9714,7.9232,7.9473,256717.0
2020-10-20 12:00:00,9.88,9.9,9.83,9.84,233850.0,7.9473,7.9634,7.9071,7.9151,233850.0
2020-10-20 12:30:00,9.84,9.97,9.83,9.96,568022.0,7.9151,8.0197,7.9071,8.0117,568022.0
2020-10-20 13:00:00,9.97,10.01,9.95,10.0,490515.0,8.0197,8.0519,8.0036,8.0438,490515.0
2020-10-20 13:30:00,10.0,10.02,9.95,9.96,277742.0,8.0438,8.0599,8.0036,8.0117,277742.0
2020-10-20 14:00:00,9.96,9.98,9.92,9.93,302440.0,8.0117,8.0277,7.9795,7.9875,302440.0
2020-10-20 14:30:00,9.93,9.95,9.89,9.9,515989.0,7.9875,8.0036,7.9554,7.9634,515989.0
2020-10-20 15:00:00,9.9,9.91,9.81,9.88,524234.0,7.9634,7.9714,7.891,7.9473,524234.0
2020-10-20 15:30:00,9.88,9.91,9.81,9.88,1972882.0,7.9473,7.9714,7.891,7.9473,1972882.0
2020-10-21 09:30:00,9.84,9.88,9.69,9.78,1210318.0,7.9151,7.9473,7.7945,7.8669,1210318.0
2020-10-21 10:00:00,9.78,9.84,9.76,9.81,459139.0,7.8669,7.9151,7.8508,7.891,459139.0
2020-10-21 10:30:00,9.81,9.88,9.77,9.78,753075.0,7.891,7.9473,7.8588,7.8669,753075.0
2020-10-21 11:00:00,9.78,9.8,9.73,9.79,345750.0,7.8669,7.883,7.8267,7.8749,345750.0
2020-10-21 11:30:00,9.79,9.8,9.72,9.75,246764.0,7.8749,7.883,7.8186,7.8427,246764.0
2020-10-21 12:00:00,9.76,9.8,9.72,9.76,550476.0,7.8508,7.883,7.8186,7.8508,550476.0
2020-10-21 12:30:00,9.76,9.78,9.73,9.74,264580.0,7.8508,7.8669,7.8267,7.8347,264580.0
2020-10-21 13:00:00,9.74,9.74,9.65,9.66,478082.0,7.8347,7.8347,7.7623,7.7703,478082.0
2020-10-21 13:30:00,9.66,9.69,9.64,9.64,346972.0,7.7703,7.7945,7.7543,7.7543,346972.0
2020-10-21 14:00:00,9.65,9.68,9.62,9.66,579236.0,7.7623,7.7864,7.7382,7.7703,579236.0
2020-10-21 14:30:00,9.66,9.68,9.64,9.67,277799.0,7.7703,7.7864,7.7543,7.7784,277799.0
2020-10-21 15:00:00,9.68,9.72,9.66,9.7,861294.0,7.7864,7.8186,7.7703,7.8025,861294.0
2020-10-21 15:30:00,9.7,9.71,9.64,9.68,2040333.0,7.8025,7.8106,7.7543,7.7864,2040333.0
2020-10-22 09:30:00,9.89,10.07,9.79,10.04,1188962.0,7.9554,8.1001,7.8749,8.076,1188962.0
2020-10-22 10:00:00,10.04,10.15,10.02,10.04,777699.0,8.076,8.1645,8.0599,8.076,777699.0
2020-10-22 10:30:00,10.04,10.22,10.03,10.2,860416.0,8.076,8.2208,8.068,8.2047,860416.0
2020-10-22 11:00:00,10.2,10.33,10.17,10.18,710325.0,8.2047,8.3093,8.1806,8.1886,710325.0
2020-10-22 11:30:00,10.18,10.26,10.15,10.24,461724.0,8.1886,8.253,8.1645,8.2369,461724.0
2020-10-22 12:00:00,10.24,10.35,10.23,10.33,334214.0,8.2369,8.3254,8.2288,8.3093,334214.0
2020-10-22 12:30:00,10.33,10.36,10.29,10.34,497620.0,8.3093,8.3334,8.2771,8.3173,497620.0
2020-10-22 13:00:00,10.34,10.39,10.3,10.33,581915.0,8.3173,8.3575,8.2851,8.3093,581915.0
2020-10-22 13:30:00,10.33,10.42,10.31,10.39,407959.0,8.3093,8.3817,8.2932,8.3575,407959.0
2020-10-22 14:00:00,10.39,10.47,10.38,10.46,333054.0,8.3575,8.4219,8.3495,8.4139,333054.0
2020-10-22 14:30:00,10.46,10.49,10.4,10.42,406102.0,8.4139,8.438,8.3656,8.3817,406102.0
2020-10-22 15:00:00,10.43,10.43,10.33,10.38,803190.0,8.3897,8.3897,8.3093,8.3495,803190.0
2020-10-22 15:30:00,10.38,10.4,10.34,10.38,2009050.0,8.3495,8.3656,8.3173,8.3495,2009050.0
2020-10-23 09:30:00,10.5,10.56,10.36,10.37,899527.0,8.446,8.4943,8.3334,8.3415,899527.0
2020-10-23 10:00:00,10.36,10.38,10.25,10.28,643900.0,8.3334,8.3495,8.2449,8.2691,643900.0
2020-10-23 10:30:00,10.28,10.43,10.25,10.26,480735.0,8.2691,8.3897,8.2449,8.253,480735.0
2020-10-23 11:00:00,10.26,10.27,10.18,10.26,417495.0,8.253,8.261,8.1886,8.253,417495.0
2020-10-23 11:30:00,10.26,10.34,10.25,10.33,372307.0,8.253,8.3173,8.2449,8.3093,372307.0
2020-10-23 12:00:00,10.33,10.34,10.23,10.28,320244.0,8.3093,8.3173,8.2288,8.2691,320244.0
2020-10-23 12:30:00,10.27,10.3,10.24,10.25,252551.0,8.261,8.2851,8.2369,8.2449,252551.0
2020-10-23 13:00:00,10.24,10.38,10.24,10.37,298625.0,8.2369,8.3495,8.2369,8.3415,298625.0
2020-10-23 13:30:00,10.38,10.42,10.36,10.42,374293.0,8.3495,8.3817,8.3334,8.3817,374293.0
2020-10-23 14:00:00,10.42,10.45,10.39,10.4,345364.0,8.3817,8.4058,8.3575,8.3656,345364.0
2020-10-23 14:30:00,10.41,10.45,10.39,10.44,229662.0,8.3736,8.4058,8.3575,8.3978,229662.0
2020-10-23 15:00:00,10.44,10.48,10.43,10.46,412535.0,8.3978,8.4299,8.3897,8.4139,412535.0
2020-10-23 15:30:00,10.46,10.49,10.45,10.46,1273850.0,8.4139,8.438,8.4058,8.4139,1273850.0
2020-10-26 09:30:00,10.39,10.46,10.2,10.32,998597.0,8.3575,8.4139,8.2047,8.3012,998597.0
2020-10-26 10:00:00,10.33,10.41,10.29,10.33,444896.0,8.3093,8.3736,8.2771,8.3093,444896.0
2020-10-26 10:30:00,10.33,10.34,10.23,10.25,568044.0,8.3093,8.3173,8.2288,8.2449,568044.0
2020-10-26 11:00:00,10.25,10.31,10.21,10.3,598307.0,8.2449,8.2932,8.2128,8.2851,598307.0
2020-10-26 11:30:00,10.3,10.31,10.24,10.29,277729.0,8.2851,8.2932,8.2369,8.2771,277729.0
2020-10-26 12:00:00,10.29,10.3,10.21,10.23,225552.0,8.2771,8.2851,8.2128,8.2288,225552.0
2020-10-26 12:30:00,10.23,10.27,10.19,10.27,313834.0,8.2288,8.261,8.1967,8.261,313834.0
2020-10-26 13:00:00,10.27,10.27,10.18,10.19,302235.0,8.261,8.261,8.1886,8.1967,302235.0
2020-10-26 13:30:00,10.19,10.24,10.15,10.23,432865.0,8.1967,8.2369,8.1645,8.2288,432865.0
2020-10-26 14:00:00,10.23,10.29,10.21,10.28,409491.0,8.2288,8.2771,8.2128,8.2691,409491.0
2020-10-26 14:30:00,10.27,10.27,10.23,10.24,252869.0,8.261,8.261,8.2288,8.2369,252869.0
2020-10-26 15:00:00,10.23,10.25,10.2,10.22,392690.0,8.2288,8.2449,8.2047,8.2208,392690.0
2020-10-26 15:30:00,10.22,10.3,10.22,10.28,1164688.0,8.2208,8.2851,8.2208,8.2691,1164688.0
2020-10-27 09:30:00,10.21,10.25,10.13,10.2,390852.0,8.2128,8.2449,8.1484,8.2047,390852.0
2020-10-27 10:00:00,10.21,10.23,10.09,10.1,380194.0,8.2128,8.2288,8.1162,8.1243,380194.0
2020-10-27 10:30:00,10.11,10.12,10.02,10.03,361481.0,8.1323,8.1404,8.0599,8.068,361481.0
2020-10-27 11:00:00,10.04,10.07,9.99,10.0,277872.0,8.076,8.1001,8.0358,8.0438,277872.0
2020-10-27 11:30:00,9.99,10.01,9.95,9.99,306453.0,8.0358,8.0519,8.0036,8.0358,306453.0
2020-10-27 12:00:00,9.99,10.04,9.96,10.02,347537.0,8.0358,8.076,8.0117,8.0599,347537.0
2020-10-27 12:30:00,10.02,10.02,9.96,9.97,206216.0,8.0599,8.0599,8.0117,8.0197,206216.0
2020-10-27 13:00:00,9.97,10.04,9.95,10.04,182487.0,8.0197,8.076,8.0036,8.076,182487.0
2020-10-27 13:30:00,10.04,10.05,10.01,10.02,289566.0,8.076,8.0841,8.0519,8.0599,289566.0
2020-10-27 14:00:00,10.02,10.03,9.98,10.0,422152.0,8.0599,8.068,8.0277,8.0438,422152.0
2020-10-27 14:30:00,10.01,10.01,9.99,10.0,449111.0,8.0519,8.0519,8.0358,8.0438,449111.0
2020-10-27 15:00:00,10.0,10.02,9.97,10.01,365891.0,8.0438,8.0599,8.0197,8.0519,365891.0
2020-10-27 15:30:00,10.01,10.01,9.93,9.94,1057500.0,8.0519,8.0519,7.9875,7.9956,1057500.0
2020-10-28 09:30:00,9.75,9.89,9.72,9.81,530375.0,7.8427,7.9554,7.8186,7.891,530375.0
2020-10-28 10:00:00,9.82,9.85,9.71,9.76,414607.0,7.899,7.9232,7.8106,7.8508,414607.0
2020-10-28 10:30:00,9.76,9.76,9.68,9.72,415988.0,7.8508,7.8508,7.7864,7.8186,415988.0
2020-10-28 11:00:00,9.72,9.85,9.71,9.84,324920.0,7.8186,7.9232,7.8106,7.9151,324920.0
2020-10-28 11:30:00,9.84,9.96,9.8,9.95,433931.0,7.9151,8.0117,7.883,8.0036,433931.0
2020-10-28 12:00:00,9.94,10.0,9.91,9.91,347273.0,7.9956,8.0438,7.9714,7.9714,347273.0
2020-10-28 12:30:00,9.91,9.95,9.86,9.91,228416.0,7.9714,8.0036,7.9312,7.9714,228416.0
2020-10-28 13:00:00,9.9,9.91,9.82,9.88,234455.0,7.9634,7.9714,7.899,7.9473,234455.0
2020-10-28 13:30:00,9.87,9.88,9.83,9.88,222632.0,7.9393,7.9473,7.9071,7.9473,222632.0
2020-10-28 14:00:00,9.87,9.91,9.81,9.91,307364.0,7.9393,7.9714,7.891,7.9714,307364.0
2020-10-28 14:30:00,9.91,9.94,9.86,9.91,513444.0,7.9714,7.9956,7.9312,7.9714,513444.0
2020-10-28 15:00:00,9.92,9.93,9.84,9.88,707965.0,7.9795,7.9875,7.9151,7.9473,707965.0
2020-10-28 15:30:00,9.88,9.93,9.8,9.84,1693455.0,7.9473,7.9875,7.883,7.9151,1693455.0
2020-10-29 09:30:00,9.82,9.88,9.66,9.85,685505.0,7.899,7.9473,7.7703,7.9232,685505.0
2020-10-29 10:00:00,9.85,9.91,9.77,9.91,404030.0,7.9232,7.9714,7.8588,7.9714,404030.0
2020-10-29 10:30:00,9.92,10.04,9.92,9.96,528522.0,7.9795,8.076,7.9795,8.0117,528522.0
2020-10-29 11:00:00,9.96,10.0,9.95,9.95,320885.0,8.0117,8.0438,8.0036,8.0036,320885.0
2020-10-29 11:30:00,9.96,10.02,9.91,10.01,419305.0,8.0117,8.0599,7.9714,8.0519,419305.0
2020-10-29 12:00:00,10.01,10.02,9.96,9.98,253405.0,8.0519,8.0599,8.0117,8.0277,253405.0
2020-10-29 12:30:00,9.97,10.04,9.96,9.97,329145.0,8.0197,8.076,8.0117,8.0197,329145.0
2020-10-29 13:00:00,9.97,9.98,9.91,9.97,166136.0,8.0197,8.0277,7.9714,8.0197,166136.0
2020-10-29 13:30:00,9.97,10.1,9.95,10.1,351991.0,8.0197,8.1243,8.0036,8.1243,351991.0
2020-10-29 14:00:00,10.09,10.2,10.09,10.17,641643.0,8.1162,8.2047,8.1162,8.1806,641643.0
2020-10-29 14:30:00,10.17,10.21,10.12,10.18,352201.0,8.1806,8.2128,8.1404,8.1886,352201.0
2020-10-29 15:00:00,10.19,10.21,10.12,10.16,633459.0,8.1967,8.2128,8.1404,8.1725,633459.0
2020-10-29 15:30:00,10.17,10.21,10.12,10.14,1399709.0,8.1806,8.2128,8.1404,8.1564,1399709.0
2020-10-30 09:30:00,10.07,10.19,10.03,10.18,417407.0,8.1001,8.1967,8.068,8.1886,417407.0
2020-10-30 10:00:00,10.18,10.26,10.12,10.14,387262.0,8.1886,8.253,8.1404,8.1564,387262.0
2020-10-30 10:30:00,10.14,10.17,10.06,10.08,405033.0,8.1564,8.1806,8.0921,8.1082,405033.0
2020-10-30 11:00:00,10.08,10.25,10.08,10.19,417163.0,8.1082,8.2449,8.1082,8.1967,417163.0
2020-10-30 11:30:00,10.19,10.27,10.17,10.26,329878.0,8.1967,8.261,8.1806,8.253,329878.0
2020-10-30 12:00:00,10.25,10.28,10.21,10.26,357256.0,8.2449,8.2691,8.2128,8.253,357256.0
2020-10-30 12:30:00,10.26,10.28,10.22,10.25,392545.0,8.253,8.2691,8.2208,8.2449,392545.0
2020-10-30 13:00:00,10.25,10.31,10.22,10.29,379321.0,8.2449,8.2932,8.2208,8.2771,379321.0
2020-10-30 13:30:00,10.29,10.33,10.21,10.32,468829.0,8.2771,8.3093,8.2128,8.3012,468829.0
2020-10-30 14:00:00,10.32,10.4,10.26,10.27,335682.0,8.3012,8.3656,8.253,8.261,335682.0
2020-10-30 14:30:00,10.27,10.35,10.25,10.34,435046.0,8.261,8.3254,8.2449,8.3173,435046.0
2020-10-30 15:00:00,10.34,10.35,10.28,10.3,560559.0,8.3173,8.3254,8.2691,8.2851,560559.0
2020-10-30 15:30:00,10.3,10.45,10.27,10.45,2050772.0,8.2851,8.4058,8.261,8.4058,2050772.0
2020-11-02 09:30:00,10.6,10.64,10.37,10.49,769375.0,8.5265,8.5586,8.3415,8.438,769375.0
2020-11-02 10:00:00,10.5,10.68,10.5,10.65,886708.0,8.446,8.5908,8.446,8.5667,886708.0
2020-11-02 10:30:00,10.65,10.67,10.56,10.6,647843.0,8.5667,8.5828,8.4943,8.5265,647843.0
2020-11-02 11:00:00,10.6,10.79,10.59,10.79,469994.0,8.5265,8.6793,8.5184,8.6793,469994.0
2020-11-02 11:30:00,10.79,10.79,10.7,10.7,273075.0,8.6793,8.6793,8.6069,8.6069,273075.0
2020-11-02 12:00:00,10.71,10.76,10.68,10.74,359438.0,8.6149,8.6552,8.5908,8.6391,359438.0
2020-11-02 12:30:00,10.74,10.75,10.67,10.71,219448.0,8.6391,8.6471,8.5828,8.6149,219448.0
2020-11-02 13:00:00,10.71,10.73,10.64,10.68,755162.0,8.6149,8.631,8.5586,8.5908,755162.0
2020-11-02 13:30:00,10.68,10.76,10.67,10.72,375321.0,8.5908,8.6552,8.5828,8.623,375321.0
2020-11-02 14:00:00,10.72,10.85,10.71,10.84,563571.0,8.623,8.7276,8.6149,8.7195,563571.0
2020-11-02 14:30:00,10.84,10.91,10.83,10.87,1009750.0,8.7195,8.7758,8.7115,8.7436,1009750.0
2020-11-02 15:00:00,10.87,10.89,10.82,10.83,714599.0,8.7436,8.7597,8.7034,8.7115,714599.0
2020-11-02 15:30:00,10.83,10.88,10.77,10.82,1418453.0,8.7115,8.7517,8.6632,8.7034,1418453.0
2020-11-03 09:30:00,11.01,11.07,10.93,11.03,937660.0,8.8563,8.9045,8.7919,8.8723,937660.0
2020-11-03 10:00:00,11.03,11.08,10.96,11.08,1207567.0,8.8723,8.9126,8.816,8.9126,1207567.0
2020-11-03 10:30:00,11.07,11.13,11.03,11.11,466710.0,8.9045,8.9528,8.8723,8.9367,466710.0
2020-11-03 11:00:00,11.11,11.16,11.08,11.09,457564.0,8.9367,8.9769,8.9126,8.9206,457564.0
2020-11-03 11:30:00,11.08,11.14,11.04,11.11,499471.0,8.9126,8.9608,8.8804,8.9367,499471.0
2020-11-03 12:00:00,11.11,11.12,11.0,11.01,314800.0,8.9367,8.9447,8.8482,8.8563,314800.0
2020-11-03 12:30:00,11.01,11.03,10.95,10.97,232425.0,8.8563,8.8723,8.808,8.8241,232425.0
2020-11-03 13:00:00,10.98,11.03,10.97,10.99,324257.0,8.8321,8.8723,8.8241,8.8402,324257.0
2020-11-03 13:30:00,11.0,11.02,10.94,10.97,376185.0,8.8482,8.8643,8.8,8.8241,376185.0
2020-11-03 14:00:00,10.97,11.04,10.96,11.0,282830.0,8.8241,8.8804,8.816,8.8482,282830.0
2020-11-03 14:30:00,11.0,11.07,11.0,11.06,279451.0,8.8482,8.9045,8.8482,8.8965,279451.0
2020-11-03 15:00:00,11.06,11.07,10.99,11.02,785340.0,8.8965,8.9045,8.8402,8.8643,785340.0
2020-11-03 15:30:00,11.02,11.15,11.02,11.09,2078670.0,8.8643,8.9689,8.8643,8.9206,2078670.0
2020-11-04 09:30:00,10.66,10.66,10.09,10.27,2943946.0,8.5747,8.5747,8.1162,8.261,2943946.0
2020-11-04 10:00:00,10.27,10.39,10.23,10.26,1659323.0,8.261,8.3575,8.2288,8.253,1659323.0
2020-11-04 10:30:00,10.27,10.31,10.17,10.25,781727.0,8.261,8.2932,8.1806,8.2449,781727.0
2020-11-04 11:00:00,10.26,10.27,10.16,10.22,1092512.0,8.253,8.261,8.1725,8.2208,1092512.0
2020-11-04 11:30:00,10.22,10.31,10.2,10.24,844072.0,8.2208,8.2932,8.2047,8.2369,844072.0
2020-11-04 12:00:00,10.25,10.33,10.23,10.26,632705.0,8.2449,8.3093,8.2288,8.253,632705.0
2020-11-04 12:30:00,10.27,10.3,10.22,10.26,571611.0,8.261,8.2851,8.2208,8.253,571611.0
2020-11-04 13:00:00,10.27,10.32,10.23,10.24,443385.0,8.261,8.3012,8.2288,8.2369,443385.0
2020-11-04 13:30:00,10.25,10.29,10.18,10.22,1292738.0,8.2449,8.2771,8.1886,8.2208,1292738.0
2020-11-04 14:00:00,10.21,10.24,10.17,10.22,664523.0,8.2128,8.2369,8.1806,8.2208,664523.0
2020-11-04 14:30:00,10.22,10.23,10.15,10.18,554203.0,8.2208,8.2288,8.1645,8.1886,554203.0
2020-11-04 15:00:00,10.19,10.21,10.13,10.13,1102648.0,8.1967,8.2128,8.1484,8.1484,1102648.0
2020-11-04 15:30:00,10.14,10.16,10.06,10.08,1978205.0,8.1564,8.1725,8.0921,8.1082,1978205.0
2020-11-05 09:30:00,10.13,10.38,10.11,10.3,922721.0,8.1484,8.3495,8.1323,8.2851,922721.0
2020-11-05 10:00:00,10.3,10.53,10.3,10.46,986829.0,8.2851,8.4702,8.2851,8.4139,986829.0
2020-11-05 10:30:00,10.46,10.52,10.43,10.5,402564.0,8.4139,8.4621,8.3897,8.446,402564.0
2020-11-05 11:00:00,10.51,10.54,10.46,10.46,379550.0,8.4541,8.4782,8.4139,8.4139,379550.0
2020-11-05 11:30:00,10.46,10.57,10.45,10.55,278400.0,8.4139,8.5023,8.4058,8.4862,278400.0
2020-11-05 12:00:00,10.55,10.58,10.48,10.49,306053.0,8.4862,8.5104,8.4299,8.438,306053.0
2020-11-05 12:30:00,10.49,10.58,10.48,10.58,280900.0,8.438,8.5104,8.4299,8.5104,280900.0
2020-11-05 13:00:00,10.58,10.61,10.56,10.58,343309.0,8.5104,8.5345,8.4943,8.5104,343309.0
2020-11-05 13:30:00,10.59,10.64,10.55,10.59,225530.0,8.5184,8.5586,8.4862,8.5184,225530.0
2020-11-05 14:00:00,10.59,10.64,10.58,10.61,211823.0,8.5184,8.5586,8.5104,8.5345,211823.0
2020-11-05 14:30:00,10.61,10.64,10.54,10.59,279003.0,8.5345,8.5586,8.4782,8.5184,279003.0
2020-11-05 15:00:00,10.58,10.61,10.56,10.6,322528.0,8.5104,8.5345,8.4943,8.5265,322528.0
2020-11-05 15:30:00,10.6,10.6,10.55,10.56,1193775.0,8.5265,8.5265,8.4862,8.4943,1193775.0
2020-11-06 09:30:00,10.68,10.68,10.5,10.57,759657.0,8.5908,8.5908,8.446,8.5023,759657.0
2020-11-06 10:00:00,10.57,10.6,10.49,10.49,340247.0,8.5023,8.5265,8.438,8.438,340247.0
2020-11-06 10:30:00,10.5,10.6,10.44,10.45,981599.0,8.446,8.5265,8.3978,8.4058,981599.0
2020-11-06 11:00:00,10.45,10.53,10.41,10.44,402101.0,8.4058,8.4702,8.3736,8.3978,402101.0
2020-11-06 11:30:00,10.44,10.47,10.39,10.4,285298.0,8.3978,8.4219,8.3575,8.3656,285298.0
2020-11-06 12:00:00,10.39,10.4,10.31,10.34,589155.0,8.3575,8.3656,8.2932,8.3173,589155.0
2020-11-06 12:30:00,10.34,10.35,10.26,10.28,508243.0,8.3173,8.3254,8.253,8.2691,508243.0
2020-11-06 13:00:00,10.28,10.3,10.24,10.28,377881.0,8.2691,8.2851,8.2369,8.2691,377881.0
2020-11-06 13:30:00,10.27,10.28,10.18,10.2,470454.0,8.261,8.2691,8.1886,8.2047,470454.0
2020-11-06 14:00:00,10.2,10.22,10.11,10.13,449658.0,8.2047,8.2208,8.1323,8.1484,449658.0
2020-11-06 14:30:00,10.13,10.14,10.1,10.1,486467.0,8.1484,8.1564,8.1243,8.1243,486467.0
2020-11-06 15:00:00,10.11,10.11,10.07,10.11,621285.0,8.1323,8.1323,8.1001,8.1323,621285.0
2020-11-06 15:30:00,10.11,10.2,10.1,10.15,1208034.0,8.1323,8.2047,8.1243,8.1645,1208034.0
2020-11-09 09:30:00,11.02,11.83,11.02,11.76,4408528.0,8.8643,9.5159,8.8643,9.4595,4408528.0
2020-11-09 10:00:00,11.76,11.8,11.57,11.72,2096368.0,9.4595,9.4917,9.3067,9.4274,2096368.0
2020-11-09 10:30:00,11.72,11.81,11.65,11.8,1278877.0,9.4274,9.4998,9.3711,9.4917,1278877.0
2020-11-09 11:00:00,11.8,11.84,11.64,11.7,813059.0,9.4917,9.5239,9.363,9.4113,813059.0
2020-11-09 11:30:00,11.71,11.79,11.65,11.77,628508.0,9.4193,9.4837,9.3711,9.4676,628508.0
2020-11-09 12:00:00,11.76,11.95,11.74,11.94,955987.0,9.4595,9.6124,9.4435,9.6043,955987.0
2020-11-09 12:30:00,11.94,12.09,11.92,12.03,994505.0,9.6043,9.725,9.5883,9.6767,994505.0
2020-11-09 13:00:00,12.03,12.19,12.02,12.18,1006779.0,9.6767,9.8054,9.6687,9.7974,1006779.0
2020-11-09 13:30:00,12.18,12.23,12.02,12.07,1004856.0,9.7974,9.8376,9.6687,9.7089,1004856.0
2020-11-09 14:00:00,12.07,12.14,12.05,12.09,673011.0,9.7089,9.7652,9.6928,9.725,673011.0
2020-11-09 14:30:00,12.09,12.12,12.03,12.1,750961.0,9.725,9.7491,9.6767,9.733,750961.0
2020-11-09 15:00:00,12.1,12.16,12.06,12.08,997072.0,9.733,9.7813,9.7009,9.717,997072.0
2020-11-09 15:30:00,12.08,12.11,11.92,11.95,2473763.0,9.717,9.7411,9.5883,9.6124,2473763.0
2020-11-10 09:30:00,11.97,12.05,11.79,12.05,1095762.0,9.6285,9.6928,9.4837,9.6928,1095762.0
2020-11-10 10:00:00,12.04,12.2,12.01,12.2,966763.0,9.6848,9.8135,9.6606,9.8135,966763.0
2020-11-10 10:30:00,12.2,12.2,12.02,12.19,1194066.0,9.8135,9.8135,9.6687,9.8054,1194066.0
2020-11-10 11:00:00,12.19,12.2,12.11,12.14,811097.0,9.8054,9.8135,9.7411,9.7652,811097.0
2020-11-10 11:30:00,12.14,12.15,12.07,12.1,835533.0,9.7652,9.7733,9.7089,9.733,835533.0
2020-11-10 12:00:00,12.1,12.15,12.06,12.15,832292.0,9.733,9.7733,9.7009,9.7733,832292.0
2020-11-10 12:30:00,12.15,12.24,12.14,12.23,779919.0,9.7733,9.8457,9.7652,9.8376,779919.0
2020-11-10 13:00:00,12.23,12.26,12.18,12.2,761500.0,9.8376,9.8617,9.7974,9.8135,761500.0
2020-11-10 13:30:00,12.19,12.24,12.14,12.24,600630.0,9.8054,9.8457,9.7652,9.8457,600630.0
2020-11-10 14:00:00,12.24,12.25,12.19,12.21,578079.0,9.8457,9.8537,9.8054,9.8215,578079.0
2020-11-10 14:30:00,12.21,12.25,12.17,12.24,621474.0,9.8215,9.8537,9.7893,9.8457,621474.0
2020-11-10 15:00:00,12.24,12.34,12.23,12.3,801407.0,9.8457,9.9261,9.8376,9.8939,801407.0
2020-11-10 15:30:00,12.3,12.31,12.13,12.14,3807955.0,9.8939,9.902,9.7572,9.7652,3807955.0
2020-11-11 09:30:00,12.13,12.13,11.64,11.64,1510501.0,9.7572,9.7572,9.363,9.363,1510501.0
2020-11-11 10:00:00,11.64,11.69,11.59,11.65,540695.0,9.363,9.4032,9.3228,9.3711,540695.0
2020-11-11 10:30:00,11.65,11.71,11.59,11.64,338775.0,9.3711,9.4193,9.3228,9.363,338775.0
2020-11-11 11:00:00,11.64,11.71,11.62,11.71,266593.0,9.363,9.4193,9.3469,9.4193,266593.0
2020-11-11 11:30:00,11.7,11.74,11.65,11.66,338133.0,9.4113,9.4435,9.3711,9.3791,338133.0
2020-11-11 12:00:00,11.66,11.7,11.63,11.63,552469.0,9.3791,9.4113,9.355,9.355,552469.0
2020-11-11 12:30:00,11.64,11.73,11.62,11.7,284080.0,9.363,9.4354,9.3469,9.4113,284080.0
2020-11-11 13:00:00,11.7,11.71,11.61,11.66,352358.0,9.4113,9.4193,9.3389,9.3791,352358.0
2020-11-11 13:30:00,11.65,11.66,11.6,11.61,549707.0,9.3711,9.3791,9.3308,9.3389,549707.0
2020-11-11 14:00:00,11.61,11.63,11.59,11.59,316041.0,9.3389,9.355,9.3228,9.3228,316041.0
2020-11-11 14:30:00,11.59,11.61,11.51,11.58,353775.0,9.3228,9.3389,9.2585,9.3148,353775.0
2020-11-11 15:00:00,11.58,11.58,11.53,11.54,350793.0,9.3148,9.3148,9.2745,9.2826,350793.0
2020-11-11 15:30:00,11.54,11.67,11.54,11.64,1059428.0,9.2826,9.3872,9.2826,9.363,1059428.0
2020-11-12 09:30:00,11.47,11.47,11.33,11.38,609522.0,9.2263,9.2263,9.1137,9.1539,609522.0
2020-11-12 10:00:00,11.38,11.46,11.35,11.37,463453.0,9.1539,9.2182,9.1298,9.1458,463453.0
2020-11-12 10:30:00,11.36,11.44,11.34,11.44,414735.0,9.1378,9.2021,9.1217,9.2021,414735.0
2020-11-12 11:00:00,11.44,11.52,11.39,11.4,357065.0,9.2021,9.2665,9.1619,9.17,357065.0
2020-11-12 11:30:00,11.4,11.41,11.35,11.36,407934.0,9.17,9.178,9.1298,9.1378,407934.0
2020-11-12 12:00:00,11.36,11.49,11.34,11.42,349284.0,9.1378,9.2424,9.1217,9.1861,349284.0
2020-11-12 12:30:00,11.43,11.46,11.35,11.36,363854.0,9.1941,9.2182,9.1298,9.1378,363854.0
2020-11-12 13:00:00,11.36,11.4,11.23,11.25,516443.0,9.1378,9.17,9.0332,9.0493,516443.0
2020-11-12 13:30:00,11.25,11.29,11.23,11.26,507861.0,9.0493,9.0815,9.0332,9.0574,507861.0
2020-11-12 14:00:00,11.26,11.27,11.17,11.2,521295.0,9.0574,9.0654,8.985,9.0091,521295.0
2020-11-12 14:30:00,11.2,11.25,11.13,11.15,469323.0,9.0091,9.0493,8.9528,8.9689,469323.0
2020-11-12 15:00:00,11.14,11.25,11.11,11.21,487542.0,8.9608,9.0493,8.9367,9.0171,487542.0
2020-11-12 15:30:00,11.21,11.31,11.19,11.29,959835.0,9.0171,9.0976,9.0011,9.0815,959835.0
2020-11-13 09:30:00,11.45,11.53,11.39,11.51,761779.0,9.2102,9.2745,9.1619,9.2585,761779.0
2020-11-13 10:00:00,11.51,11.66,11.5,11.66,355538.0,9.2585,9.3791,9.2504,9.3791,355538.0
2020-11-13 10:30:00,11.67,11.69,11.57,11.59,337963.0,9.3872,9.4032,9.3067,9.3228,337963.0
2020-11-13 11:00:00,11.59,11.67,11.58,11.66,347255.0,9.3228,9.3872,9.3148,9.3791,347255.0
2020-11-13 11:30:00,11.67,11.72,11.65,11.68,335833.0,9.3872,9.4274,9.3711,9.3952,335833.0
2020-11-13 12:00:00,11.68,11.68,11.6,11.62,287332.0,9.3952,9.3952,9.3308,9.3469,287332.0
2020-11-13 12:30:00,11.63,11.67,11.61,11.64,131253.0,9.355,9.3872,9.3389,9.363,131253.0
2020-11-13 13:00:00,11.65,11.67,11.62,11.66,167780.0,9.3711,9.3872,9.3469,9.3791,167780.0
2020-11-13 13:30:00,11.65,11.7,11.63,11.68,284880.0,9.3711,9.4113,9.355,9.3952,284880.0
2020-11-13 14:00:00,11.68,11.7,11.64,11.66,331414.0,9.3952,9.4113,9.363,9.3791,331414.0
2020-11-13 14:30:00,11.66,11.66,11.58,11.61,384420.0,9.3791,9.3791,9.3148,9.3389,384420.0
2020-11-13 15:00:00,11.62,11.62,11.55,11.57,351400.0,9.3469,9.3469,9.2906,9.3067,351400.0
2020-11-13 15:30:00,11.57,11.65,11.55,11.59,1256140.0,9.3067,9.3711,9.2906,9.3228,1256140.0
2020-11-16 09:30:00,12.11,12.32,11.96,12.01,1193088.0,9.7411,9.91,9.6204,9.6606,1193088.0
2020-11-16 10:00:00,12.01,12.17,11.97,12.13,322387.0,9.6606,9.7893,9.6285,9.7572,322387.0
2020-11-16 10:30:00,12.13,12.21,12.1,12.14,352708.0,9.7572,9.8215,9.733,9.7652,352708.0
2020-11-16 11:00:00,12.14,12.14,12.0,12.13,344880.0,9.7652,9.7652,9.6526,9.7572,344880.0
2020-11-16 11:30:00,12.13,12.15,12.06,12.08,223898.0,9.7572,9.7733,9.7009,9.717,223898.0
2020-11-16 12:00:00,12.08,12.08,12.01,12.02,314555.0,9.717,9.717,9.6606,9.6687,314555.0
2020-11-16 12:30:00,12.02,12.06,11.99,11.99,199123.0,9.6687,9.7009,9.6446,9.6446,199123.0
2020-11-16 13:00:00,12.0,12.05,11.98,11.98,234324.0,9.6526,9.6928,9.6365,9.6365,234324.0
2020-11-16 13:30:00,11.98,12.02,11.92,11.95,300385.0,9.6365,9.6687,9.5883,9.6124,300385.0
2020-11-16 14:00:00,11.94,11.96,11.92,11.96,206142.0,9.6043,9.6204,9.5883,9.6204,206142.0
2020-11-16 14:30:00,11.95,12.01,11.94,12.0,281531.0,9.6124,9.6606,9.6043,9.6526,281531.0
2020-11-16 15:00:00,12.01,12.01,11.96,11.97,327353.0,9.6606,9.6606,9.6204,9.6285,327353.0
2020-11-16 15:30:00,11.98,12.06,11.95,12.05,1169328.0,9.6365,9.7009,9.6124,9.6928,1169328.0
2020-11-17 09:30:00,11.79,11.85,11.66,11.67,481012.0,9.4837,9.5319,9.3791,9.3872,481012.0
2020-11-17 10:00:00,11.67,11.76,11.64,11.74,435189.0,9.3872,9.4595,9.363,9.4435,435189.0
2020-11-17 10:30:00,11.74,11.81,11.71,11.78,187329.0,9.4435,9.4998,9.4193,9.4756,187329.0
2020-11-17 11:00:00,11.79,11.95,11.77,11.95,372477.0,9.4837,9.6124,9.4676,9.6124,372477.0
2020-11-17 11:30:00,11.95,12.0,11.92,11.93,276786.0,9.6124,9.6526,9.5883,9.5963,276786.0
2020-11-17 12:00:00,11.93,11.97,11.88,11.94,354745.0,9.5963,9.6285,9.5561,9.6043,354745.0
2020-11-17 12:30:00,11.94,11.96,11.89,11.91,197975.0,9.6043,9.6204,9.5641,9.5802,197975.0
2020-11-17 13:00:00,11.92,11.94,11.89,11.94,114729.0,9.5883,9.6043,9.5641,9.6043,114729.0
2020-11-17 13:30:00,11.93,11.99,11.92,11.96,187521.0,9.5963,9.6446,9.5883,9.6204,187521.0
2020-11-17 14:00:00,11.96,12.02,11.96,12.01,188372.0,9.6204,9.6687,9.6204,9.6606,188372.0
2020-11-17 14:30:00,12.01,12.04,11.99,12.03,621972.0,9.6606,9.6848,9.6446,9.6767,621972.0
2020-11-17 15:00:00,12.02,12.03,11.94,11.96,284399.0,9.6687,9.6767,9.6043,9.6204,284399.0
2020-11-17 15:30:00,11.96,12.04,11.96,12.04,808959.0,9.6204,9.6848,9.6204,9.6848,808959.0
2020-11-18 09:30:00,12.16,12.2,12.04,12.18,667783.0,9.7813,9.8135,9.6848,9.7974,667783.0
2020-11-18 10:00:00,12.18,12.25,12.12,12.18,311978.0,9.7974,9.8537,9.7491,9.7974,311978.0
2020-11-18 10:30:00,12.18,12.19,12.09,12.13,310025.0,9.7974,9.8054,9.725,9.7572,310025.0
2020-11-18 11:00:00,12.13,12.21,12.11,12.17,221555.0,9.7572,9.8215,9.7411,9.7893,221555.0
2020-11-18 11:30:00,12.17,12.22,12.11,12.16,250454.0,9.7893,9.8296,9.7411,9.7813,250454.0
2020-11-18 12:00:00,12.15,12.16,12.09,12.11,290515.0,9.7733,9.7813,9.725,9.7411,290515.0
2020-11-18 12:30:00,12.1,12.14,12.08,12.12,218968.0,9.733,9.7652,9.717,9.7491,218968.0
2020-11-18 13:00:00,12.12,12.14,12.08,12.09,265959.0,9.7491,9.7652,9.717,9.725,265959.0
2020-11-18 13:30:00,12.09,12.11,12.03,12.05,221188.0,9.725,9.7411,9.6767,9.6928,221188.0
2020-11-18 14:00:00,12.06,12.09,11.97,12.0,263015.0,9.7009,9.725,9.6285,9.6526,263015.0
2020-11-18 14:30:00,12.01,12.05,11.99,12.02,264403.0,9.6606,9.6928,9.6446,9.6687,264403.0
2020-11-18 15:00:00,12.01,12.02,11.9,11.91,563836.0,9.6606,9.6687,9.5722,9.5802,563836.0
2020-11-18 15:30:00,11.91,11.96,11.87,11.88,1499885.0,9.5802,9.6204,9.548,9.5561,1499885.0
2020-11-19 09:30:00,11.77,11.87,11.58,11.72,677694.0,9.4676,9.548,9.3148,9.4274,677694.0
2020-11-19 10:00:00,11.72,11.79,11.7,11.74,281025.0,9.4274,9.4837,9.4113,9.4435,281025.0
2020-11-19 10:30:00,11.74,11.82,11.71,11.73,300964.0,9.4435,9.5078,9.4193,9.4354,300964.0
2020-11-19 11:00:00,11.73,11.79,11.69,11.76,240884.0,9.4354,9.4837,9.4032,9.4595,240884.0
2020-11-19 11:30:00,11.75,11.76,11.71,11.71,157590.0,9.4515,9.4595,9.4193,9.4193,157590.0
2020-11-19 12:00:00,11.72,11.76,11.68,11.71,301186.0,9.4274,9.4595,9.3952,9.4193,301186.0
2020-11-19 12:30:00,11.71,11.76,11.7,11.74,161561.0,9.4193,9.4595,9.4113,9.4435,161561.0
2020-11-19 13:00:00,11.74,11.83,11.74,11.79,213753.0,9.4435,9.5159,9.4435,9.4837,213753.0
2020-11-19 13:30:00,11.79,11.83,11.77,11.78,277484.0,9.4837,9.5159,9.4676,9.4756,277484.0
2020-11-19 14:00:00,11.78,11.79,11.76,11.77,126227.0,9.4756,9.4837,9.4595,9.4676,126227.0
2020-11-19 14:30:00,11.78,11.9,11.77,11.87,382475.0,9.4756,9.5722,9.4676,9.548,382475.0
2020-11-19 15:00:00,11.87,11.92,11.84,11.88,278650.0,9.548,9.5883,9.5239,9.5561,278650.0
2020-11-19 15:30:00,11.88,11.96,11.86,11.95,844699.0,9.5561,9.6204,9.54,9.6124,844699.0
2020-11-20 09:30:00,11.87,11.89,11.73,11.83,417930.0,9.548,9.5641,9.4354,9.5159,417930.0
2020-11-20 10:00:00,11.84,11.92,11.77,11.77,234122.0,9.5239,9.5883,9.4676,9.4676,234122.0
2020-11-20 10:30:00,11.78,11.8,11.73,11.75,354370.0,9.4756,9.4917,9.4354,9.4515,354370.0
2020-11-20 11:00:00,11.76,11.77,11.7,11.75,183859.0,9.4595,9.4676,9.4113,9.4515,183859.0
2020-11-20 11:30:00,11.75,11.77,11.71,11.75,124427.0,9.4515,9.4676,9.4193,9.4515,124427.0
2020-11-20 12:00:00,11.76,11.76,11.72,11.73,108693.0,9.4595,9.4595,9.4274,9.4354,108693.0
2020-11-20 12:30:00,11.73,11.76,11.7,11.76,203695.0,9.4354,9.4595,9.4113,9.4595,203695.0
2020-11-20 13:00:00,11.75,11.79,11.73,11.74,138157.0,9.4515,9.4837,9.4354,9.4435,138157.0
2020-11-20 13:30:00,11.75,11.78,11.72,11.75,143762.0,9.4515,9.4756,9.4274,9.4515,143762.0
2020-11-20 14:00:00,11.76,11.77,11.71,11.72,159454.0,9.4595,9.4676,9.4193,9.4274,159454.0
2020-11-20 14:30:00,11.72,11.74,11.7,11.73,160201.0,9.4274,9.4435,9.4113,9.4354,160201.0
2020-11-20 15:00:00,11.74,11.75,11.71,11.75,307973.0,9.4435,9.4515,9.4193,9.4515,307973.0
2020-11-20 15:30:00,11.74,11.82,11.73,11.76,801122.0,9.4435,9.5078,9.4354,9.4595,801122.0
2020-11-23 09:30:00,11.97,12.06,11.92,12.0,702874.0,9.6285,9.7009,9.5883,9.6526,702874.0
2020-11-23 10:00:00,12.0,12.1,11.97,12.03,428172.0,9.6526,9.733,9.6285,9.6767,428172.0
2020-11-23 10:30:00,12.04,12.14,12.02,12.12,407299.0,9.6848,9.7652,9.6687,9.7491,407299.0
2020-11-23 11:00:00,12.13,12.19,12.09,12.18,397041.0,9.7572,9.8054,9.725,9.7974,397041.0
2020-11-23 11:30:00,12.17,12.18,12.12,12.16,284441.0,9.7893,9.7974,9.7491,9.7813,284441.0
2020-11-23 12:00:00,12.16,12.17,12.12,12.13,221042.0,9.7813,9.7893,9.7491,9.7572,221042.0
2020-11-23 12:30:00,12.13,12.16,12.11,12.16,324634.0,9.7572,9.7813,9.7411,9.7813,324634.0
2020-11-23 13:00:00,12.16,12.17,12.09,12.1,373053.0,9.7813,9.7893,9.725,9.733,373053.0
2020-11-23 13:30:00,12.1,12.16,12.08,12.14,425201.0,9.733,9.7813,9.717,9.7652,425201.0
2020-11-23 14:00:00,12.14,12.16,12.1,12.11,276073.0,9.7652,9.7813,9.733,9.7411,276073.0
2020-11-23 14:30:00,12.1,12.18,12.1,12.18,331726.0,9.733,9.7974,9.733,9.7974,331726.0
2020-11-23 15:00:00,12.17,12.21,12.16,12.18,390997.0,9.7893,9.8215,9.7813,9.7974,390997.0
2020-11-23 15:30:00,12.17,12.2,12.15,12.17,1290613.0,9.7893,9.8135,9.7733,9.7893,1290613.0
2020-11-24 09:30:00,12.47,12.7,12.4,12.68,1649514.0,10.0307,10.2157,9.9744,10.1996,1649514.0
2020-11-24 10:00:00,12.69,12.86,12.67,12.85,1057650.0,10.2076,10.3444,10.1915,10.3363,1057650.0
2020-11-24 10:30:00,12.85,12.85,12.7,12.75,906581.0,10.3363,10.3363,10.2157,10.2559,906581.0
2020-11-24 11:00:00,12.74,12.78,12.69,12.77,557678.0,10.2478,10.28,10.2076,10.272,557678.0
2020-11-24 11:30:00,12.77,12.91,12.75,12.88,536376.0,10.272,10.3846,10.2559,10.3605,536376.0
2020-11-24 12:00:00,12.88,12.94,12.85,12.86,488315.0,10.3605,10.4087,10.3363,10.3444,488315.0
2020-11-24 12:30:00,12.86,12.89,12.84,12.87,316357.0,10.3444,10.3685,10.3283,10.3524,316357.0
2020-11-24 13:00:00,12.87,12.93,12.87,12.92,366187.0,10.3524,10.4007,10.3524,10.3926,366187.0
2020-11-24 13:30:00,12.92,12.93,12.85,12.88,461199.0,10.3926,10.4007,10.3363,10.3605,461199.0
2020-11-24 14:00:00,12.87,12.93,12.86,12.87,315549.0,10.3524,10.4007,10.3444,10.3524,315549.0
2020-11-24 14:30:00,12.86,12.94,12.85,12.93,367870.0,10.3444,10.4087,10.3363,10.4007,367870.0
2020-11-24 15:00:00,12.93,12.96,12.9,12.94,374465.0,10.4007,10.4248,10.3765,10.4087,374465.0
2020-11-24 15:30:00,12.93,12.95,12.86,12.94,1241019.0,10.4007,10.4168,10.3444,10.4087,1241019.0
2020-11-25 09:30:00,12.71,12.81,12.51,12.57,774893.0,10.2237,10.3042,10.0628,10.1111,774893.0
2020-11-25 10:00:00,12.57,12.61,12.52,12.54,486616.0,10.1111,10.1433,10.0709,10.087,486616.0
2020-11-25 10:30:00,12.54,12.57,12.49,12.49,448753.0,10.087,10.1111,10.0467,10.0467,448753.0
2020-11-25 11:00:00,12.49,12.64,12.49,12.63,413899.0,10.0467,10.1674,10.0467,10.1594,413899.0
2020-11-25 11:30:00,12.64,12.71,12.62,12.71,591574.0,10.1674,10.2237,10.1513,10.2237,591574.0
2020-11-25 12:00:00,12.71,12.73,12.66,12.68,348892.0,10.2237,10.2398,10.1835,10.1996,348892.0
2020-11-25 12:30:00,12.67,12.71,12.65,12.66,213691.0,10.1915,10.2237,10.1755,10.1835,213691.0
2020-11-25 13:00:00,12.66,12.72,12.65,12.7,223562.0,10.1835,10.2318,10.1755,10.2157,223562.0
2020-11-25 13:30:00,12.71,12.73,12.67,12.7,275510.0,10.2237,10.2398,10.1915,10.2157,275510.0
2020-11-25 14:00:00,12.7,12.72,12.66,12.69,179875.0,10.2157,10.2318,10.1835,10.2076,179875.0
2020-11-25 14:30:00,12.69,12.71,12.65,12.7,408644.0,10.2076,10.2237,10.1755,10.2157,408644.0
2020-11-25 15:00:00,12.7,12.74,12.69,12.71,390913.0,10.2157,10.2478,10.2076,10.2237,390913.0
2020-11-25 15:30:00,12.71,12.71,12.62,12.69,1293616.0,10.2237,10.2237,10.1513,10.2076,1293616.0
2020-11-27 09:30:00,12.76,12.76,12.53,12.55,580772.0,10.2639,10.2639,10.0789,10.095,580772.0
2020-11-27 10:00:00,12.55,12.56,12.42,12.45,499193.0,10.095,10.1031,9.9904,10.0146,499193.0
2020-11-27 10:30:00,12.45,12.46,12.37,12.45,358371.0,10.0146,10.0226,9.9502,10.0146,358371.0
2020-11-27 11:00:00,12.44,12.45,12.37,12.4,296852.0,10.0065,10.0146,9.9502,9.9744,296852.0
2020-11-27 11:30:00,12.4,12.68,12.4,12.67,609144.0,9.9744,10.1996,9.9744,10.1915,609144.0
2020-11-27 12:00:00,12.67,12.67,12.45,12.46,319045.0,10.1915,10.1915,10.0146,10.0226,319045.0
2020-11-27 12:30:00,12.46,12.49,12.42,12.46,750908.0,10.0226,10.0467,9.9904,10.0226,750908.0
2020-11-30 09:30:00,12.4,12.52,12.35,12.46,615041.0,9.9744,10.0709,9.9341,10.0226,615041.0
2020-11-30 10:00:00,12.46,12.46,12.26,12.27,640366.0,10.0226,10.0226,9.8617,9.8698,640366.0
2020-11-30 10:30:00,12.27,12.38,12.21,12.38,605334.0,9.8698,9.9583,9.8215,9.9583,605334.0
2020-11-30 11:00:00,12.38,12.41,12.3,12.33,383921.0,9.9583,9.9824,9.8939,9.918,383921.0
2020-11-30 11:30:00,12.34,12.35,12.26,12.29,295882.0,9.9261,9.9341,9.8617,9.8859,295882.0
2020-11-30 12:00:00,12.28,12.34,12.27,12.29,230157.0,9.8778,9.9261,9.8698,9.8859,230157.0
2020-11-30 12:30:00,12.28,12.34,12.26,12.33,203293.0,9.8778,9.9261,9.8617,9.918,203293.0
2020-11-30 13:00:00,12.33,12.34,12.26,12.3,275992.0,9.918,9.9261,9.8617,9.8939,275992.0
2020-11-30 13:30:00,12.3,12.31,12.25,12.26,275262.0,9.8939,9.902,9.8537,9.8617,275262.0
2020-11-30 14:00:00,12.26,12.27,12.2,12.2,401033.0,9.8617,9.8698,9.8135,9.8135,401033.0
2020-11-30 14:30:00,12.2,12.26,12.17,12.25,428404.0,9.8135,9.8617,9.7893,9.8537,428404.0
2020-11-30 15:00:00,12.26,12.27,12.15,12.16,528478.0,9.8617,9.8698,9.7733,9.7813,528478.0
2020-11-30 15:30:00,12.15,12.17,12.04,12.08,2719582.0,9.7733,9.7893,9.6848,9.717,2719582.0
2020-12-01 09:30:00,12.49,12.52,12.34,12.5,989683.0,10.0467,10.0709,9.9261,10.0548,989683.0
2020-12-01 10:00:00,12.5,12.59,12.46,12.56,560465.0,10.0548,10.1272,10.0226,10.1031,560465.0
2020-12-01 10:30:00,12.55,12.6,12.51,12.55,403251.0,10.095,10.1352,10.0628,10.095,403251.0
2020-12-01 11:00:00,12.55,12.6,12.53,12.54,337279.0,10.095,10.1352,10.0789,10.087,337279.0
2020-12-01 11:30:00,12.54,12.54,12.41,12.42,337488.0,10.087,10.087,9.9824,9.9904,337488.0
2020-12-01 12:00:00,12.41,12.48,12.39,12.46,400431.0,9.9824,10.0387,9.9663,10.0226,400431.0
2020-12-01 12:30:00,12.46,12.51,12.44,12.49,245073.0,10.0226,10.0628,10.0065,10.0467,245073.0
2020-12-01 13:00:00,12.5,12.52,12.46,12.47,188403.0,10.0548,10.0709,10.0226,10.0307,188403.0
2020-12-01 13:30:00,12.48,12.53,12.45,12.53,204113.0,10.0387,10.0789,10.0146,10.0789,204113.0
2020-12-01 14:00:00,12.52,12.57,12.52,12.55,255078.0,10.0709,10.1111,10.0709,10.095,255078.0
2020-12-01 14:30:00,12.56,12.57,12.53,12.54,340399.0,10.1031,10.1111,10.0789,10.087,340399.0
2020-12-01 15:00:00,12.54,12.54,12.47,12.52,299823.0,10.087,10.087,10.0307,10.0709,299823.0
2020-12-01 15:30:00,12.52,12.54,12.46,12.5,968157.0,10.0709,10.087,10.0226,10.0548,968157.0
2020-12-02 09:30:00,12.38,12.64,12.31,12.63,652275.0,9.9583,10.1674,9.902,10.1594,652275.0
2020-12-02 10:00:00,12.63,12.69,12.55,12.61,642564.0,10.1594,10.2076,10.095,10.1433,642564.0
2020-12-02 10:30:00,12.62,12.68,12.58,12.67,457275.0,10.1513,10.1996,10.1191,10.1915,457275.0
2020-12-02 11:00:00,12.67,12.8,12.67,12.8,1062052.0,10.1915,10.2961,10.1915,10.2961,1062052.0
2020-12-02 11:30:00,12.8,12.81,12.7,12.72,992315.0,10.2961,10.3042,10.2157,10.2318,992315.0
2020-12-02 12:00:00,12.72,12.74,12.66,12.67,474796.0,10.2318,10.2478,10.1835,10.1915,474796.0
2020-12-02 12:30:00,12.68,12.78,12.66,12.75,623191.0,10.1996,10.28,10.1835,10.2559,623191.0
2020-12-02 13:00:00,12.75,12.76,12.7,12.71,460704.0,10.2559,10.2639,10.2157,10.2237,460704.0
2020-12-02 13:30:00,12.71,12.76,12.71,12.71,342624.0,10.2237,10.2639,10.2237,10.2237,342624.0
2020-12-02 14:00:00,12.71,12.8,12.69,12.79,538356.0,10.2237,10.2961,10.2076,10.2881,538356.0
2020-12-02 14:30:00,12.79,12.85,12.78,12.82,288370.0,10.2881,10.3363,10.28,10.3122,288370.0
2020-12-02 15:00:00,12.82,12.88,12.8,12.84,346585.0,10.3122,10.3605,10.2961,10.3283,346585.0
2020-12-02 15:30:00,12.84,12.86,12.8,12.83,1426889.0,10.3283,10.3444,10.2961,10.3202,1426889.0
2020-12-03 09:30:00,12.89,12.9,12.75,12.8,507923.0,10.3685,10.3765,10.2559,10.2961,507923.0
2020-12-03 10:00:00,12.8,12.93,12.78,12.91,855873.0,10.2961,10.4007,10.28,10.3846,855873.0
2020-12-03 10:30:00,12.9,13.05,12.88,13.05,466319.0,10.3765,10.4972,10.3605,10.4972,466319.0
2020-12-03 11:00:00,13.04,13.09,13.01,13.06,500922.0,10.4892,10.5294,10.465,10.5052,500922.0
2020-12-03 11:30:00,13.06,13.06,12.97,12.99,407983.0,10.5052,10.5052,10.4329,10.4489,407983.0
2020-12-03 12:00:00,12.99,13.02,12.96,12.96,358767.0,10.4489,10.4731,10.4248,10.4248,358767.0
2020-12-03 12:30:00,12.96,12.99,12.95,12.99,329415.0,10.4248,10.4489,10.4168,10.4489,329415.0
2020-12-03 13:00:00,12.99,13.01,12.96,13.0,308092.0,10.4489,10.465,10.4248,10.457,308092.0
2020-12-03 13:30:00,13.0,13.01,12.95,12.96,278815.0,10.457,10.465,10.4168,10.4248,278815.0
2020-12-03 14:00:00,12.97,13.04,12.96,13.04,369245.0,10.4329,10.4892,10.4248,10.4892,369245.0
2020-12-03 14:30:00,13.03,13.05,13.0,13.03,250095.0,10.4811,10.4972,10.457,10.4811,250095.0
2020-12-03 15:00:00,13.02,13.09,13.01,13.09,345285.0,10.4731,10.5294,10.465,10.5294,345285.0
2020-12-03 15:30:00,13.09,13.09,12.87,12.98,1236284.0,10.5294,10.5294,10.3524,10.4409,1236284.0
2020-12-04 09:30:00,13.08,13.2,13.05,13.1,678678.0,10.5213,10.6179,10.4972,10.5374,678678.0
2020-12-04 10:00:00,13.1,13.19,13.02,13.18,480067.0,10.5374,10.6098,10.4731,10.6018,480067.0
2020-12-04 10:30:00,13.18,13.2,13.1,13.14,467953.0,10.6018,10.6179,10.5374,10.5696,467953.0
2020-12-04 11:00:00,13.13,13.13,13.05,13.11,313252.0,10.5616,10.5616,10.4972,10.5455,313252.0
2020-12-04 11:30:00,13.11,13.16,13.05,13.14,404541.0,10.5455,10.5857,10.4972,10.5696,404541.0
2020-12-04 12:00:00,13.14,13.16,13.08,13.13,261063.0,10.5696,10.5857,10.5213,10.5616,261063.0
2020-12-04 12:30:00,13.13,13.15,13.09,13.12,315877.0,10.5616,10.5776,10.5294,10.5535,315877.0
2020-12-04 13:00:00,13.11,13.15,13.06,13.07,340638.0,10.5455,10.5776,10.5052,10.5133,340638.0
2020-12-04 13:30:00,13.06,13.1,13.04,13.04,444846.0,10.5052,10.5374,10.4892,10.4892,444846.0
2020-12-04 14:00:00,13.04,13.07,13.02,13.04,400489.0,10.4892,10.5133,10.4731,10.4892,400489.0
2020-12-04 14:30:00,13.04,13.11,13.03,13.09,489894.0,10.4892,10.5455,10.4811,10.5294,489894.0
2020-12-04 15:00:00,13.09,13.1,13.03,13.06,317410.0,10.5294,10.5374,10.4811,10.5052,317410.0
2020-12-04 15:30:00,13.06,13.11,13.04,13.11,1611896.0,10.5052,10.5455,10.4892,10.5455,1611896.0
2020-12-07 09:30:00,13.02,13.04,12.8,12.87,702890.0,10.4731,10.4892,10.2961,10.3524,702890.0
2020-12-07 10:00:00,12.87,13.04,12.85,12.98,695155.0,10.3524,10.4892,10.3363,10.4409,695155.0
2020-12-07 10:30:00,12.98,13.03,12.96,13.0,225609.0,10.4409,10.4811,10.4248,10.457,225609.0
2020-12-07 11:00:00,13.0,13.02,12.93,12.98,174867.0,10.457,10.4731,10.4007,10.4409,174867.0
2020-12-07 11:30:00,12.97,13.02,12.95,13.02,238490.0,10.4329,10.4731,10.4168,10.4731,238490.0
2020-12-07 12:00:00,13.01,13.03,12.96,12.97,187388.0,10.465,10.4811,10.4248,10.4329,187388.0
2020-12-07 12:30:00,12.98,12.99,12.95,12.98,196855.0,10.4409,10.4489,10.4168,10.4409,196855.0
2020-12-07 13:00:00,12.97,12.98,12.92,12.96,191760.0,10.4329,10.4409,10.3926,10.4248,191760.0
2020-12-07 13:30:00,12.96,12.99,12.92,12.95,182708.0,10.4248,10.4489,10.3926,10.4168,182708.0
2020-12-07 14:00:00,12.96,12.99,12.92,12.98,320207.0,10.4248,10.4489,10.3926,10.4409,320207.0
2020-12-07 14:30:00,12.98,13.01,12.97,12.99,199586.0,10.4409,10.465,10.4329,10.4489,199586.0
2020-12-07 15:00:00,12.99,13.0,12.96,12.99,296189.0,10.4489,10.457,10.4248,10.4489,296189.0
2020-12-07 15:30:00,12.99,13.02,12.94,13.01,886463.0,10.4489,10.4731,10.4087,10.465,886463.0
2020-12-08 09:30:00,12.83,13.05,12.81,12.97,401480.0,10.3202,10.4972,10.3042,10.4329,401480.0
2020-12-08 10:00:00,12.97,12.99,12.88,12.92,381753.0,10.4329,10.4489,10.3605,10.3926,381753.0
2020-12-08 10:30:00,12.92,12.94,12.86,12.9,483895.0,10.3926,10.4087,10.3444,10.3765,483895.0
2020-12-08 11:00:00,12.9,12.98,12.89,12.94,238164.0,10.3765,10.4409,10.3685,10.4087,238164.0
2020-12-08 11:30:00,12.94,12.95,12.82,12.82,559502.0,10.4087,10.4168,10.3122,10.3122,559502.0
2020-12-08 12:00:00,12.82,12.89,12.81,12.88,268000.0,10.3122,10.3685,10.3042,10.3605,268000.0
2020-12-08 12:30:00,12.88,12.94,12.87,12.93,430613.0,10.3605,10.4087,10.3524,10.4007,430613.0
2020-12-08 13:00:00,12.93,12.94,12.87,12.91,144290.0,10.4007,10.4087,10.3524,10.3846,144290.0
2020-12-08 13:30:00,12.91,12.93,12.88,12.9,128155.0,10.3846,10.4007,10.3605,10.3765,128155.0
2020-12-08 14:00:00,12.9,12.99,12.89,12.95,313049.0,10.3765,10.4489,10.3685,10.4168,313049.0
2020-12-08 14:30:00,12.95,12.95,12.89,12.9,253607.0,10.4168,10.4168,10.3685,10.3765,253607.0
2020-12-08 15:00:00,12.89,12.92,12.88,12.88,274927.0,10.3685,10.3926,10.3605,10.3605,274927.0
2020-12-08 15:30:00,12.88,12.91,12.85,12.91,1337419.0,10.3605,10.3846,10.3363,10.3846,1337419.0
2020-12-09 09:30:00,13.02,13.19,12.95,13.16,753953.0,10.4731,10.6098,10.4168,10.5857,753953.0
2020-12-09 10:00:00,13.16,13.23,13.11,13.13,531936.0,10.5857,10.642,10.5455,10.5616,531936.0
2020-12-09 10:30:00,13.13,13.13,12.95,12.95,367165.0,10.5616,10.5616,10.4168,10.4168,367165.0
2020-12-09 11:00:00,12.95,12.99,12.9,12.93,456033.0,10.4168,10.4489,10.3765,10.4007,456033.0
2020-12-09 11:30:00,12.92,12.95,12.89,12.94,447777.0,10.3926,10.4168,10.3685,10.4087,447777.0
2020-12-09 12:00:00,12.93,12.97,12.92,12.95,302425.0,10.4007,10.4329,10.3926,10.4168,302425.0
2020-12-09 12:30:00,12.96,13.0,12.9,13.0,1438949.0,10.4248,10.457,10.3765,10.457,1438949.0
2020-12-09 13:00:00,12.99,12.99,12.93,12.96,327797.0,10.4489,10.4489,10.4007,10.4248,327797.0
2020-12-09 13:30:00,12.95,12.95,12.83,12.85,578762.0,10.4168,10.4168,10.3202,10.3363,578762.0
2020-12-09 14:00:00,12.85,12.93,12.84,12.92,295656.0,10.3363,10.4007,10.3283,10.3926,295656.0
2020-12-09 14:30:00,12.91,12.93,12.87,12.91,480975.0,10.3846,10.4007,10.3524,10.3846,480975.0
2020-12-09 15:00:00,12.91,12.93,12.86,12.88,443007.0,10.3846,10.4007,10.3444,10.3605,443007.0
2020-12-09 15:30:00,12.88,12.94,12.87,12.9,1484267.0,10.3605,10.4087,10.3524,10.3765,1484267.0
2020-12-10 09:30:00,12.75,12.86,12.63,12.82,681119.0,10.2559,10.3444,10.1594,10.3122,681119.0
2020-12-10 10:00:00,12.81,12.85,12.78,12.81,400733.0,10.3042,10.3363,10.28,10.3042,400733.0
2020-12-10 10:30:00,12.81,12.9,12.79,12.88,668041.0,10.3042,10.3765,10.2881,10.3605,668041.0
2020-12-10 11:00:00,12.88,12.92,12.86,12.91,339891.0,10.3605,10.3926,10.3444,10.3846,339891.0
2020-12-10 11:30:00,12.91,12.91,12.84,12.87,305165.0,10.3846,10.3846,10.3283,10.3524,305165.0
2020-12-10 12:00:00,12.87,13.02,12.86,13.0,600294.0,10.3524,10.4731,10.3444,10.457,600294.0
2020-12-10 12:30:00,13.0,13.02,12.96,12.98,253539.0,10.457,10.4731,10.4248,10.4409,253539.0
2020-12-10 13:00:00,12.98,12.99,12.92,12.98,290311.0,10.4409,10.4489,10.3926,10.4409,290311.0
2020-12-10 13:30:00,12.98,12.99,12.91,12.91,590484.0,10.4409,10.4489,10.3846,10.3846,590484.0
2020-12-10 14:00:00,12.92,12.95,12.89,12.95,399515.0,10.3926,10.4168,10.3685,10.4168,399515.0
2020-12-10 14:30:00,12.94,12.99,12.94,12.96,314254.0,10.4087,10.4489,10.4087,10.4248,314254.0
2020-12-10 15:00:00,12.97,13.03,12.96,13.03,550683.0,10.4329,10.4811,10.4248,10.4811,550683.0
2020-12-10 15:30:00,13.03,13.05,13.0,13.03,1365203.0,10.4811,10.4972,10.457,10.4811,1365203.0
2020-12-11 09:30:00,12.84,12.91,12.78,12.9,665194.0,10.3283,10.3846,10.28,10.3765,665194.0
2020-12-11 10:00:00,12.9,13.0,12.9,12.9,920704.0,10.3765,10.457,10.3765,10.3765,920704.0
2020-12-11 10:30:00,12.91,12.96,12.9,12.92,610549.0,10.3846,10.4248,10.3765,10.3926,610549.0
2020-12-11 11:00:00,12.91,12.98,12.88,12.9,389232.0,10.3846,10.4409,10.3605,10.3765,389232.0
2020-12-11 11:30:00,12.9,12.92,12.88,12.88,469067.0,10.3765,10.3926,10.3605,10.3605,469067.0
2020-12-11 12:00:00,12.89,12.9,12.78,12.86,462097.0,10.3685,10.3765,10.28,10.3444,462097.0
2020-12-11 12:30:00,12.86,12.92,12.83,12.9,533573.0,10.3444,10.3926,10.3202,10.3765,533573.0
2020-12-11 13:00:00,12.91,12.91,12.86,12.9,581760.0,10.3846,10.3846,10.3444,10.3765,581760.0
2020-12-11 13:30:00,12.9,12.96,12.89,12.94,284330.0,10.3765,10.4248,10.3685,10.4087,284330.0
2020-12-11 14:00:00,12.94,12.96,12.91,12.94,264705.0,10.4087,10.4248,10.3846,10.4087,264705.0
2020-12-11 14:30:00,12.94,12.97,12.92,12.93,316931.0,10.4087,10.4329,10.3926,10.4007,316931.0
2020-12-11 15:00:00,12.93,12.98,12.92,12.95,409199.0,10.4007,10.4409,10.3926,10.4168,409199.0
2020-12-11 15:30:00,12.95,12.97,12.9,12.93,1271589.0,10.4168,10.4329,10.3765,10.4007,1271589.0
2020-12-14 09:30:00,12.9,12.95,12.36,12.42,5971640.0,10.3765,10.4168,9.9422,9.9904,5971640.0
2020-12-14 10:00:00,12.42,12.49,12.35,12.41,3779133.0,9.9904,10.0467,9.9341,9.9824,3779133.0
2020-12-14 10:30:00,12.41,12.46,12.35,12.37,2666464.0,9.9824,10.0226,9.9341,9.9502,2666464.0
2020-12-14 11:00:00,12.37,12.4,12.25,12.26,2453506.0,9.9502,9.9744,9.8537,9.8617,2453506.0
2020-12-14 11:30:00,12.25,12.3,12.19,12.21,1425544.0,9.8537,9.8939,9.8054,9.8215,1425544.0
2020-12-14 12:00:00,12.21,12.26,12.16,12.22,1293044.0,9.8215,9.8617,9.7813,9.8296,1293044.0
2020-12-14 12:30:00,12.23,12.29,12.2,12.29,1489783.0,9.8376,9.8859,9.8135,9.8859,1489783.0
2020-12-14 13:00:00,12.29,12.31,12.24,12.24,993502.0,9.8859,9.902,9.8457,9.8457,993502.0
2020-12-14 13:30:00,12.25,12.31,12.15,12.17,1935409.0,9.8537,9.902,9.7733,9.7893,1935409.0
2020-12-14 14:00:00,12.18,12.21,12.15,12.21,1822871.0,9.7974,9.8215,9.7733,9.8215,1822871.0
2020-12-14 14:30:00,12.21,12.35,12.17,12.35,1806271.0,9.8215,9.9341,9.7893,9.9341,1806271.0
2020-12-14 15:00:00,12.35,12.49,12.32,12.46,2677814.0,9.9341,10.0467,9.91,10.0226,2677814.0
2020-12-14 15:30:00,12.46,12.6,12.41,12.51,4597899.0,10.0226,10.1352,9.9824,10.0628,4597899.0
2020-12-15 09:30:00,12.73,12.73,12.44,12.46,2437658.0,10.2398,10.2398,10.0065,10.0226,2437658.0
2020-12-15 10:00:00,12.46,12.54,12.43,12.5,1315330.0,10.0226,10.087,9.9985,10.0548,1315330.0
2020-12-15 10:30:00,12.5,12.51,12.4,12.49,1030430.0,10.0548,10.0628,9.9744,10.0467,1030430.0
2020-12-15 11:00:00,12.49,12.5,12.38,12.41,849012.0,10.0467,10.0548,9.9583,9.9824,849012.0
2020-12-15 11:30:00,12.41,12.46,12.36,12.45,1080016.0,9.9824,10.0226,9.9422,10.0146,1080016.0
2020-12-15 12:00:00,12.45,12.49,12.4,12.46,685898.0,10.0146,10.0467,9.9744,10.0226,685898.0
2020-12-15 12:30:00,12.45,12.54,12.44,12.52,572640.0,10.0146,10.087,10.0065,10.0709,572640.0
2020-12-15 13:00:00,12.52,12.56,12.5,12.52,335458.0,10.0709,10.1031,10.0548,10.0709,335458.0
2020-12-15 13:30:00,12.52,12.59,12.51,12.57,591436.0,10.0709,10.1272,10.0628,10.1111,591436.0
2020-12-15 14:00:00,12.57,12.58,12.5,12.53,632657.0,10.1111,10.1191,10.0548,10.0789,632657.0
2020-12-15 14:30:00,12.53,12.54,12.5,12.51,640303.0,10.0789,10.087,10.0548,10.0628,640303.0
2020-12-15 15:00:00,12.51,12.62,12.51,12.57,1421343.0,10.0628,10.1513,10.0628,10.1111,1421343.0
2020-12-15 15:30:00,12.57,12.61,12.55,12.59,2309037.0,10.1111,10.1433,10.095,10.1272,2309037.0
2020-12-16 09:30:00,12.65,12.65,12.46,12.52,1157177.0,10.1755,10.1755,10.0226,10.0709,1157177.0
2020-12-16 10:00:00,12.53,12.55,12.41,12.46,1158179.0,10.0789,10.095,9.9824,10.0226,1158179.0
2020-12-16 10:30:00,12.47,12.49,12.38,12.4,1292748.0,10.0307,10.0467,9.9583,9.9744,1292748.0
2020-12-16 11:00:00,12.4,12.46,12.39,12.45,989263.0,9.9744,10.0226,9.9663,10.0146,989263.0
2020-12-16 11:30:00,12.46,12.48,12.42,12.47,586327.0,10.0226,10.0387,9.9904,10.0307,586327.0
2020-12-16 12:00:00,12.47,12.5,12.42,12.42,559414.0,10.0307,10.0548,9.9904,9.9904,559414.0
2020-12-16 12:30:00,12.42,12.51,12.41,12.46,903331.0,9.9904,10.0628,9.9824,10.0226,903331.0
2020-12-16 13:00:00,12.46,12.47,12.42,12.43,560534.0,10.0226,10.0307,9.9904,9.9985,560534.0
2020-12-16 13:30:00,12.43,12.44,12.4,12.42,370812.0,9.9985,10.0065,9.9744,9.9904,370812.0
2020-12-16 14:00:00,12.42,12.47,12.41,12.43,696403.0,9.9904,10.0307,9.9824,9.9985,696403.0
2020-12-16 14:30:00,12.43,12.49,12.4,12.47,739444.0,9.9985,10.0467,9.9744,10.0307,739444.0
2020-12-16 15:00:00,12.48,12.49,12.42,12.46,600665.0,10.0387,10.0467,9.9904,10.0226,600665.0
2020-12-16 15:30:00,12.46,12.54,12.46,12.51,2129495.0,10.0226,10.087,10.0226,10.0628,2129495.0
2020-12-17 09:30:00,12.32,12.34,12.05,12.06,1705765.0,10.0305,10.0467,9.8106,9.8188,1705765.0
2020-12-17 10:00:00,12.06,12.11,12.02,12.09,1320808.0,9.8188,9.8595,9.7862,9.8432,1320808.0
2020-12-17 10:30:00,12.08,12.11,12.0,12.11,999235.0,9.8351,9.8595,9.7699,9.8595,999235.0
2020-12-17 11:00:00,12.11,12.22,12.1,12.21,1054628.0,9.8595,9.9491,9.8514,9.9409,1054628.0
2020-12-17 11:30:00,12.21,12.31,12.2,12.29,812228.0,9.9409,10.0223,9.9328,10.006,812228.0
2020-12-17 12:00:00,12.29,12.31,12.25,12.28,818441.0,10.006,10.0223,9.9735,9.9979,818441.0
2020-12-17 12:30:00,12.28,12.31,12.26,12.29,500768.0,9.9979,10.0223,9.9816,10.006,500768.0
2020-12-17 13:00:00,12.29,12.36,12.28,12.36,855286.0,10.006,10.063,9.9979,10.063,855286.0
2020-12-17 13:30:00,12.36,12.39,12.32,12.36,827380.0,10.063,10.0875,10.0305,10.063,827380.0
2020-12-17 14:00:00,12.36,12.38,12.34,12.36,776607.0,10.063,10.0793,10.0467,10.063,776607.0
2020-12-17 14:30:00,12.37,12.44,12.36,12.42,1051000.0,10.0712,10.1282,10.063,10.1119,1051000.0
2020-12-17 15:00:00,12.42,12.44,12.39,12.41,1113236.0,10.1119,10.1282,10.0875,10.1037,1113236.0
2020-12-17 15:30:00,12.41,12.42,12.34,12.34,2542781.0,10.1037,10.1119,10.0467,10.0467,2542781.0
2020-12-18 09:30:00,12.34,12.43,12.28,12.34,1422401.0,10.0467,10.12,9.9979,10.0467,1422401.0
2020-12-18 10:00:00,12.33,12.34,12.23,12.24,968416.0,10.0386,10.0467,9.9572,9.9653,968416.0
2020-12-18 10:30:00,12.24,12.29,12.18,12.23,1392457.0,9.9653,10.006,9.9165,9.9572,1392457.0
2020-12-18 11:00:00,12.23,12.23,12.11,12.19,1003465.0,9.9572,9.9572,9.8595,9.9246,1003465.0
2020-12-18 11:30:00,12.19,12.24,12.16,12.21,385224.0,9.9246,9.9653,9.9002,9.9409,385224.0
2020-12-18 12:00:00,12.21,12.24,12.19,12.2,333893.0,9.9409,9.9653,9.9246,9.9328,333893.0
2020-12-18 12:30:00,12.19,12.26,12.18,12.21,328755.0,9.9246,9.9816,9.9165,9.9409,328755.0
2020-12-18 13:00:00,12.21,12.27,12.2,12.25,582023.0,9.9409,9.9898,9.9328,9.9735,582023.0
2020-12-18 13:30:00,12.25,12.26,12.21,12.21,309038.0,9.9735,9.9816,9.9409,9.9409,309038.0
2020-12-18 14:00:00,12.21,12.28,12.2,12.27,687516.0,9.9409,9.9979,9.9328,9.9898,687516.0
2020-12-18 14:30:00,12.27,12.31,12.22,12.3,1141635.0,9.9898,10.0223,9.9491,10.0142,1141635.0
2020-12-18 15:00:00,12.3,12.32,12.27,12.28,2860438.0,10.0142,10.0305,9.9898,9.9979,2860438.0
2020-12-18 15:30:00,12.28,12.42,12.26,12.42,5896179.0,9.9979,10.1119,9.9816,10.1119,5896179.0
2020-12-21 09:30:00,12.38,12.62,12.26,12.58,2503348.0,10.0793,10.2747,9.9816,10.2421,2503348.0
2020-12-21 10:00:00,12.57,12.6,12.35,12.4,2932648.0,10.234,10.2584,10.0549,10.0956,2932648.0
2020-12-21 10:30:00,12.4,12.49,12.37,12.47,1689014.0,10.0956,10.1689,10.0712,10.1526,1689014.0
2020-12-21 11:00:00,12.47,12.5,12.41,12.41,1321213.0,10.1526,10.177,10.1037,10.1037,1321213.0
2020-12-21 11:30:00,12.42,12.44,12.35,12.38,659407.0,10.1119,10.1282,10.0549,10.0793,659407.0
2020-12-21 12:00:00,12.38,12.42,12.36,12.39,611411.0,10.0793,10.1119,10.063,10.0875,611411.0
2020-12-21 12:30:00,12.4,12.46,12.39,12.41,1221649.0,10.0956,10.1444,10.0875,10.1037,1221649.0
2020-12-21 13:00:00,12.41,12.44,12.35,12.37,1061949.0,10.1037,10.1282,10.0549,10.0712,1061949.0
2020-12-21 13:30:00,12.36,12.42,12.35,12.37,994187.0,10.063,10.1119,10.0549,10.0712,994187.0
2020-12-21 14:00:00,12.37,12.42,12.35,12.4,1344021.0,10.0712,10.1119,10.0549,10.0956,1344021.0
2020-12-21 14:30:00,12.4,12.42,12.32,12.34,1320932.0,10.0956,10.1119,10.0305,10.0467,1320932.0
2020-12-21 15:00:00,12.33,12.35,12.26,12.3,994111.0,10.0386,10.0549,9.9816,10.0142,994111.0
2020-12-21 15:30:00,12.3,12.3,12.2,12.27,2240000.0,10.0142,10.0142,9.9328,9.9898,2240000.0
2020-12-22 09:30:00,12.32,12.44,12.24,12.32,794142.0,10.0305,10.1282,9.9653,10.0305,794142.0
2020-12-22 10:00:00,12.31,12.36,12.28,12.35,629708.0,10.0223,10.063,9.9979,10.0549,629708.0
2020-12-22 10:30:00,12.35,12.36,12.23,12.24,526318.0,10.0549,10.063,9.9572,9.9653,526318.0
2020-12-22 11:00:00,12.24,12.28,12.16,12.18,1311157.0,9.9653,9.9979,9.9002,9.9165,1311157.0
2020-12-22 11:30:00,12.19,12.22,12.14,12.2,1006703.0,9.9246,9.9491,9.8839,9.9328,1006703.0
2020-12-22 12:00:00,12.2,12.21,12.14,12.17,327077.0,9.9328,9.9409,9.8839,9.9083,327077.0
2020-12-22 12:30:00,12.18,12.21,12.15,12.18,411081.0,9.9165,9.9409,9.8921,9.9165,411081.0
2020-12-22 13:00:00,12.19,12.21,12.17,12.2,309656.0,9.9246,9.9409,9.9083,9.9328,309656.0
2020-12-22 13:30:00,12.2,12.24,12.18,12.22,407764.0,9.9328,9.9653,9.9165,9.9491,407764.0
2020-12-22 14:00:00,12.23,12.24,12.19,12.21,562264.0,9.9572,9.9653,9.9246,9.9409,562264.0
2020-12-22 14:30:00,12.21,12.22,12.18,12.21,687096.0,9.9409,9.9491,9.9165,9.9409,687096.0
2020-12-22 15:00:00,12.21,12.21,12.14,12.14,769344.0,9.9409,9.9409,9.8839,9.8839,769344.0
2020-12-22 15:30:00,12.15,12.17,12.11,12.11,1822883.0,9.8921,9.9083,9.8595,9.8595,1822883.0
2020-12-23 09:30:00,12.2,12.43,12.19,12.36,2069195.0,9.9328,10.12,9.9246,10.063,2069195.0
2020-12-23 10:00:00,12.35,12.4,12.26,12.28,1119866.0,10.0549,10.0956,9.9816,9.9979,1119866.0
2020-12-23 10:30:00,12.28,12.38,12.24,12.36,1274083.0,9.9979,10.0793,9.9653,10.063,1274083.0
2020-12-23 11:00:00,12.36,12.42,12.35,12.36,1103505.0,10.063,10.1119,10.0549,10.063,1103505.0
2020-12-23 11:30:00,12.37,12.41,12.35,12.39,550098.0,10.0712,10.1037,10.0549,10.0875,550098.0
2020-12-23 12:00:00,12.38,12.41,12.37,12.37,529961.0,10.0793,10.1037,10.0712,10.0712,529961.0
2020-12-23 12:30:00,12.38,12.42,12.35,12.39,1468093.0,10.0793,10.1119,10.0549,10.0875,1468093.0
2020-12-23 13:00:00,12.4,12.42,12.39,12.41,445649.0,10.0956,10.1119,10.0875,10.1037,445649.0
2020-12-23 13:30:00,12.41,12.42,12.38,12.4,1346574.0,10.1037,10.1119,10.0793,10.0956,1346574.0
2020-12-23 14:00:00,12.4,12.43,12.33,12.33,845222.0,10.0956,10.12,10.0386,10.0386,845222.0
2020-12-23 14:30:00,12.33,12.39,12.33,12.34,378936.0,10.0386,10.0875,10.0386,10.0467,378936.0
2020-12-23 15:00:00,12.34,12.4,12.34,12.4,582637.0,10.0467,10.0956,10.0467,10.0956,582637.0
2020-12-23 15:30:00,12.4,12.47,12.37,12.45,2443465.0,10.0956,10.1526,10.0712,10.1363,2443465.0
2020-12-24 09:30:00,12.47,12.51,12.16,12.24,1250656.0,10.1526,10.1852,9.9002,9.9653,1250656.0
2020-12-24 10:00:00,12.24,12.28,12.19,12.23,608335.0,9.9653,9.9979,9.9246,9.9572,608335.0
2020-12-24 10:30:00,12.22,12.32,12.19,12.31,495952.0,9.9491,10.0305,9.9246,10.0223,495952.0
2020-12-24 11:00:00,12.31,12.31,12.25,12.27,403213.0,10.0223,10.0223,9.9735,9.9898,403213.0
2020-12-24 11:30:00,12.26,12.28,12.22,12.25,479057.0,9.9816,9.9979,9.9491,9.9735,479057.0
2020-12-24 12:00:00,12.25,12.28,12.21,12.26,339112.0,9.9735,9.9979,9.9409,9.9816,339112.0
2020-12-24 12:30:00,12.27,12.35,12.26,12.35,490765.0,9.9898,10.0549,9.9816,10.0549,490765.0
2020-12-28 09:30:00,12.4,12.43,12.21,12.35,1003656.0,10.0956,10.12,9.9409,10.0549,1003656.0
2020-12-28 10:00:00,12.35,12.49,12.34,12.48,957956.0,10.0549,10.1689,10.0467,10.1607,957956.0
2020-12-28 10:30:00,12.49,12.49,12.36,12.39,561285.0,10.1689,10.1689,10.063,10.0875,561285.0
2020-12-28 11:00:00,12.4,12.46,12.36,12.42,534332.0,10.0956,10.1444,10.063,10.1119,534332.0
2020-12-28 11:30:00,12.42,12.47,12.4,12.45,694613.0,10.1119,10.1526,10.0956,10.1363,694613.0
2020-12-28 12:00:00,12.44,12.46,12.43,12.45,461490.0,10.1282,10.1444,10.12,10.1363,461490.0
2020-12-28 12:30:00,12.45,12.48,12.44,12.44,617161.0,10.1363,10.1607,10.1282,10.1282,617161.0
2020-12-28 13:00:00,12.45,12.46,12.43,12.45,463461.0,10.1363,10.1444,10.12,10.1363,463461.0
2020-12-28 13:30:00,12.46,12.48,12.44,12.48,461682.0,10.1444,10.1607,10.1282,10.1607,461682.0
2020-12-28 14:00:00,12.48,12.53,12.46,12.51,492333.0,10.1607,10.2014,10.1444,10.1852,492333.0
2020-12-28 14:30:00,12.51,12.53,12.46,12.48,501234.0,10.1852,10.2014,10.1444,10.1607,501234.0
2020-12-28 15:00:00,12.48,12.48,12.45,12.46,532937.0,10.1607,10.1607,10.1363,10.1444,532937.0
2020-12-28 15:30:00,12.46,12.49,12.44,12.46,1796118.0,10.1444,10.1689,10.1282,10.1444,1796118.0
2020-12-29 09:30:00,12.44,12.47,12.35,12.39,1014242.0,10.1282,10.1526,10.0549,10.0875,1014242.0
2020-12-29 10:00:00,12.4,12.45,12.33,12.38,746684.0,10.0956,10.1363,10.0386,10.0793,746684.0
2020-12-29 10:30:00,12.38,12.4,12.34,12.38,934226.0,10.0793,10.0956,10.0467,10.0793,934226.0
2020-12-29 11:00:00,12.38,12.4,12.34,12.38,1133168.0,10.0793,10.0956,10.0467,10.0793,1133168.0
2020-12-29 11:30:00,12.38,12.41,12.35,12.38,363241.0,10.0793,10.1037,10.0549,10.0793,363241.0
2020-12-29 12:00:00,12.38,12.41,12.33,12.34,729299.0,10.0793,10.1037,10.0386,10.0467,729299.0
2020-12-29 12:30:00,12.34,12.36,12.31,12.35,733314.0,10.0467,10.063,10.0223,10.0549,733314.0
2020-12-29 13:00:00,12.35,12.36,12.32,12.34,367988.0,10.0549,10.063,10.0305,10.0467,367988.0
2020-12-29 13:30:00,12.34,12.36,12.32,12.34,425447.0,10.0467,10.063,10.0305,10.0467,425447.0
2020-12-29 14:00:00,12.33,12.34,12.26,12.27,503135.0,10.0386,10.0467,9.9816,9.9898,503135.0
2020-12-29 14:30:00,12.28,12.31,12.27,12.29,892876.0,9.9979,10.0223,9.9898,10.006,892876.0
2020-12-29 15:00:00,12.29,12.34,12.28,12.33,616495.0,10.006,10.0467,9.9979,10.0386,616495.0
2020-12-29 15:30:00,12.33,12.35,12.31,12.32,2143582.0,10.0386,10.0549,10.0223,10.0305,2143582.0
2020-12-30 09:30:00,12.35,12.52,12.33,12.5,1126833.0,10.0549,10.1933,10.0386,10.177,1126833.0
2020-12-30 10:00:00,12.49,12.53,12.47,12.53,648326.0,10.1689,10.2014,10.1526,10.2014,648326.0
2020-12-30 10:30:00,12.53,12.55,12.49,12.51,461259.0,10.2014,10.2177,10.1689,10.1852,461259.0
2020-12-30 11:00:00,12.5,12.54,12.46,12.46,506703.0,10.177,10.2096,10.1444,10.1444,506703.0
2020-12-30 11:30:00,12.46,12.49,12.44,12.48,975920.0,10.1444,10.1689,10.1282,10.1607,975920.0
2020-12-30 12:00:00,12.48,12.55,12.47,12.54,506656.0,10.1607,10.2177,10.1526,10.2096,506656.0
2020-12-30 12:30:00,12.54,12.58,12.54,12.56,478220.0,10.2096,10.2421,10.2096,10.2259,478220.0
2020-12-30 13:00:00,12.56,12.58,12.47,12.48,592943.0,10.2259,10.2421,10.1526,10.1607,592943.0
2020-12-30 13:30:00,12.47,12.52,12.47,12.52,402082.0,10.1526,10.1933,10.1526,10.1933,402082.0
2020-12-30 14:00:00,12.52,12.55,12.51,12.54,460223.0,10.1933,10.2177,10.1852,10.2096,460223.0
2020-12-30 14:30:00,12.53,12.58,12.52,12.54,640671.0,10.2014,10.2421,10.1933,10.2096,640671.0
2020-12-30 15:00:00,12.54,12.57,12.53,12.57,489474.0,10.2096,10.234,10.2014,10.234,489474.0
2020-12-30 15:30:00,12.57,12.59,12.55,12.56,1445447.0,10.234,10.2503,10.2177,10.2259,1445447.0
2020-12-31 09:30:00,12.53,12.53,12.43,12.48,1237148.0,10.2014,10.2014,10.12,10.1607,1237148.0
2020-12-31 10:00:00,12.48,12.56,12.45,12.55,361632.0,10.1607,10.2259,10.1363,10.2177,361632.0
2020-12-31 10:30:00,12.56,12.67,12.56,12.65,574056.0,10.2259,10.3154,10.2259,10.2991,574056.0
2020-12-31 11:00:00,12.65,12.67,12.6,12.65,343242.0,10.2991,10.3154,10.2584,10.2991,343242.0
2020-12-31 11:30:00,12.65,12.68,12.63,12.68,390971.0,10.2991,10.3236,10.2829,10.3236,390971.0
2020-12-31 12:00:00,12.68,12.68,12.63,12.65,184708.0,10.3236,10.3236,10.2829,10.2991,184708.0
2020-12-31 12:30:00,12.65,12.68,12.61,12.62,543411.0,10.2991,10.3236,10.2666,10.2747,543411.0
2020-12-31 13:00:00,12.62,12.65,12.57,12.6,522872.0,10.2747,10.2991,10.234,10.2584,522872.0
2020-12-31 13:30:00,12.6,12.62,12.57,12.62,373617.0,10.2584,10.2747,10.234,10.2747,373617.0
2020-12-31 14:00:00,12.62,12.64,12.6,12.61,600323.0,10.2747,10.291,10.2584,10.2666,600323.0
2020-12-31 14:30:00,12.61,12.63,12.57,12.6,639283.0,10.2666,10.2829,10.234,10.2584,639283.0
2020-12-31 15:00:00,12.6,12.66,12.59,12.65,422739.0,10.2584,10.3073,10.2503,10.2991,422739.0
2020-12-31 15:30:00,12.65,12.67,12.61,12.62,1298974.0,10.2991,10.3154,10.2666,10.2747,1298974.0
2021-01-04 09:30:00,12.75,12.82,12.64,12.8,1132059.0,10.3806,10.4375,10.291,10.4213,1132059.0
2021-01-04 10:00:00,12.81,12.82,12.6,12.66,1283943.0,10.4294,10.4375,10.2584,10.3073,1283943.0
2021-01-04 10:30:00,12.65,12.66,12.43,12.48,1121906.0,10.2991,10.3073,10.12,10.1607,1121906.0
2021-01-04 11:00:00,12.49,12.54,12.43,12.5,808785.0,10.1689,10.2096,10.12,10.177,808785.0
2021-01-04 11:30:00,12.5,12.51,12.45,12.5,632198.0,10.177,10.1852,10.1363,10.177,632198.0
2021-01-04 12:00:00,12.5,12.51,12.42,12.44,902068.0,10.177,10.1852,10.1119,10.1282,902068.0
2021-01-04 12:30:00,12.44,12.46,12.41,12.46,1018724.0,10.1282,10.1444,10.1037,10.1444,1018724.0
2021-01-04 13:00:00,12.46,12.6,12.44,12.56,709241.0,10.1444,10.2584,10.1282,10.2259,709241.0
2021-01-04 13:30:00,12.57,12.58,12.5,12.55,452294.0,10.234,10.2421,10.177,10.2177,452294.0
2021-01-04 14:00:00,12.55,12.56,12.48,12.52,556620.0,10.2177,10.2259,10.1607,10.1933,556620.0
2021-01-04 14:30:00,12.51,12.55,12.48,12.54,518139.0,10.1852,10.2177,10.1607,10.2096,518139.0
2021-01-04 15:00:00,12.53,12.55,12.47,12.54,594270.0,10.2014,10.2177,10.1526,10.2096,594270.0
2021-01-04 15:30:00,12.54,12.59,12.52,12.55,2052208.0,10.2096,10.2503,10.1933,10.2177,2052208.0
2021-01-05 09:30:00,12.71,12.84,12.6,12.71,1013354.0,10.348,10.4538,10.2584,10.348,1013354.0
2021-01-05 10:00:00,12.71,12.82,12.68,12.73,1044130.0,10.348,10.4375,10.3236,10.3643,1044130.0
2021-01-05 10:30:00,12.73,12.73,12.63,12.7,1268517.0,10.3643,10.3643,10.2829,10.3398,1268517.0
2021-01-05 11:00:00,12.7,12.73,12.62,12.71,692825.0,10.3398,10.3643,10.2747,10.348,692825.0
2021-01-05 11:30:00,12.71,12.76,12.69,12.75,377553.0,10.348,10.3887,10.3317,10.3806,377553.0
2021-01-05 12:00:00,12.75,12.86,12.75,12.86,536064.0,10.3806,10.4701,10.3806,10.4701,536064.0
2021-01-05 12:30:00,12.86,12.89,12.84,12.88,589425.0,10.4701,10.4945,10.4538,10.4864,589425.0
2021-01-05 13:00:00,12.88,12.89,12.84,12.88,404386.0,10.4864,10.4945,10.4538,10.4864,404386.0
2021-01-05 13:30:00,12.88,12.9,12.82,12.9,470666.0,10.4864,10.5027,10.4375,10.5027,470666.0
2021-01-05 14:00:00,12.9,12.94,12.89,12.93,489224.0,10.5027,10.5352,10.4945,10.5271,489224.0
2021-01-05 14:30:00,12.93,12.94,12.87,12.88,613391.0,10.5271,10.5352,10.4783,10.4864,613391.0
2021-01-05 15:00:00,12.88,12.93,12.84,12.85,625464.0,10.4864,10.5271,10.4538,10.462,625464.0
2021-01-05 15:30:00,12.84,12.93,12.82,12.83,1859316.0,10.4538,10.5271,10.4375,10.4457,1859316.0
2021-01-06 09:30:00,13.24,13.75,13.17,13.74,2652447.0,10.7795,11.1947,10.7225,11.1866,2652447.0
2021-01-06 10:00:00,13.74,13.92,13.73,13.89,1789312.0,11.1866,11.3331,11.1784,11.3087,1789312.0
2021-01-06 10:30:00,13.89,14.01,13.89,14.0,1338709.0,11.3087,11.4064,11.3087,11.3983,1338709.0
2021-01-06 11:00:00,14.01,14.05,13.95,13.99,893575.0,11.4064,11.439,11.3575,11.3901,893575.0
2021-01-06 11:30:00,13.98,14.06,13.96,14.02,1237083.0,11.382,11.4471,11.3657,11.4145,1237083.0
2021-01-06 12:00:00,14.02,14.1,13.98,14.1,845407.0,11.4145,11.4797,11.382,11.4797,845407.0
2021-01-06 12:30:00,14.1,14.18,14.05,14.16,628513.0,11.4797,11.5448,11.439,11.5285,628513.0
2021-01-06 13:00:00,14.15,14.19,14.11,14.13,732848.0,11.5204,11.5529,11.4878,11.5041,732848.0
2021-01-06 13:30:00,14.14,14.19,14.11,14.15,763163.0,11.5122,11.5529,11.4878,11.5204,763163.0
2021-01-06 14:00:00,14.16,14.2,14.04,14.09,1165650.0,11.5285,11.5611,11.4308,11.4715,1165650.0
2021-01-06 14:30:00,14.09,14.13,13.94,14.04,2673916.0,11.4715,11.5041,11.3494,11.4308,2673916.0
2021-01-06 15:00:00,14.03,14.1,13.96,14.03,1896742.0,11.4227,11.4797,11.3657,11.4227,1896742.0
2021-01-06 15:30:00,14.03,14.1,13.99,14.09,3267546.0,11.4227,11.4797,11.3901,11.4715,3267546.0
2021-01-07 09:30:00,14.32,14.68,14.2,14.59,2443419.0,11.6588,11.9519,11.5611,11.8786,2443419.0
2021-01-07 10:00:00,14.59,14.67,14.52,14.67,1586547.0,11.8786,11.9437,11.8216,11.9437,1586547.0
2021-01-07 10:30:00,14.66,14.71,14.64,14.67,2117531.0,11.9356,11.9763,11.9193,11.9437,2117531.0
2021-01-07 11:00:00,14.67,14.68,14.6,14.64,1020201.0,11.9437,11.9519,11.8868,11.9193,1020201.0
2021-01-07 11:30:00,14.64,14.66,14.56,14.6,1082208.0,11.9193,11.9356,11.8542,11.8868,1082208.0
2021-01-07 12:00:00,14.6,14.63,14.57,14.59,542797.0,11.8868,11.9112,11.8623,11.8786,542797.0
2021-01-07 12:30:00,14.6,14.6,14.52,14.56,556582.0,11.8868,11.8868,11.8216,11.8542,556582.0
2021-01-07 13:00:00,14.56,14.6,14.49,14.5,420864.0,11.8542,11.8868,11.7972,11.8053,420864.0
2021-01-07 13:30:00,14.5,14.55,14.49,14.54,817867.0,11.8053,11.846,11.7972,11.8379,817867.0
2021-01-07 14:00:00,14.54,14.58,14.5,14.5,809771.0,11.8379,11.8705,11.8053,11.8053,809771.0
2021-01-07 14:30:00,14.51,14.56,14.49,14.51,1127738.0,11.8135,11.8542,11.7972,11.8135,1127738.0
2021-01-07 15:00:00,14.51,14.53,14.46,14.46,811974.0,11.8135,11.8298,11.7728,11.7728,811974.0
2021-01-07 15:30:00,14.46,14.5,14.43,14.44,2122105.0,11.7728,11.8053,11.7483,11.7565,2122105.0
2021-01-08 09:30:00,14.4,14.5,14.34,14.37,1196311.0,11.7239,11.8053,11.6751,11.6995,1196311.0
2021-01-08 10:00:00,14.36,14.4,14.3,14.34,967532.0,11.6914,11.7239,11.6425,11.6751,967532.0
2021-01-08 10:30:00,14.34,14.46,14.33,14.45,796360.0,11.6751,11.7728,11.6669,11.7646,796360.0
2021-01-08 11:00:00,14.45,14.48,14.38,14.39,435556.0,11.7646,11.7891,11.7076,11.7158,435556.0
2021-01-08 11:30:00,14.39,14.47,14.35,14.46,441886.0,11.7158,11.7809,11.6832,11.7728,441886.0
2021-01-08 12:00:00,14.46,14.49,14.4,14.49,415519.0,11.7728,11.7972,11.7239,11.7972,415519.0
2021-01-08 12:30:00,14.49,14.5,14.45,14.46,363566.0,11.7972,11.8053,11.7646,11.7728,363566.0
2021-01-08 13:00:00,14.46,14.47,14.28,14.29,904040.0,11.7728,11.7809,11.6262,11.6344,904040.0
2021-01-08 13:30:00,14.29,14.3,14.18,14.21,862903.0,11.6344,11.6425,11.5448,11.5692,862903.0
2021-01-08 14:00:00,14.21,14.36,14.2,14.34,631676.0,11.5692,11.6914,11.5611,11.6751,631676.0
2021-01-08 14:30:00,14.34,14.37,14.27,14.34,419071.0,11.6751,11.6995,11.6181,11.6751,419071.0
2021-01-08 15:00:00,14.34,14.45,14.33,14.44,671847.0,11.6751,11.7646,11.6669,11.7565,671847.0
2021-01-08 15:30:00,14.44,14.47,14.39,14.43,2281412.0,11.7565,11.7809,11.7158,11.7483,2281412.0
2021-01-11 09:30:00,14.29,14.55,14.08,14.55,1599848.0,11.6344,11.846,11.4634,11.846,1599848.0
2021-01-11 10:00:00,14.54,14.6,14.46,14.5,647591.0,11.8379,11.8868,11.7728,11.8053,647591.0
2021-01-11 10:30:00,14.5,14.61,14.48,14.58,863740.0,11.8053,11.8949,11.7891,11.8705,863740.0
2021-01-11 11:00:00,14.57,14.64,14.54,14.62,608007.0,11.8623,11.9193,11.8379,11.903,608007.0
2021-01-11 11:30:00,14.62,14.65,14.59,14.61,696046.0,11.903,11.9275,11.8786,11.8949,696046.0
2021-01-11 12:00:00,14.61,14.63,14.59,14.61,363674.0,11.8949,11.9112,11.8786,11.8949,363674.0
2021-01-11 12:30:00,14.61,14.66,14.6,14.64,367065.0,11.8949,11.9356,11.8868,11.9193,367065.0
2021-01-11 13:00:00,14.64,14.69,14.62,14.63,333107.0,11.9193,11.96,11.903,11.9112,333107.0
2021-01-11 13:30:00,14.63,14.64,14.59,14.63,303994.0,11.9112,11.9193,11.8786,11.9112,303994.0
2021-01-11 14:00:00,14.63,14.72,14.62,14.71,566082.0,11.9112,11.9845,11.903,11.9763,566082.0
2021-01-11 14:30:00,14.71,14.74,14.69,14.72,691937.0,11.9763,12.0007,11.96,11.9845,691937.0
2021-01-11 15:00:00,14.71,14.73,14.69,14.69,1004293.0,11.9763,11.9926,11.96,11.96,1004293.0
2021-01-11 15:30:00,14.7,14.74,14.62,14.72,2438798.0,11.9682,12.0007,11.903,11.9845,2438798.0
2021-01-12 09:30:00,14.81,14.94,14.69,14.91,1098516.0,12.0577,12.1636,11.96,12.1391,1098516.0
2021-01-12 10:00:00,14.91,15.05,14.85,15.02,968865.0,12.1391,12.2531,12.0903,12.2287,968865.0
2021-01-12 10:30:00,15.02,15.06,14.99,15.02,1343644.0,12.2287,12.2613,12.2043,12.2287,1343644.0
2021-01-12 11:00:00,15.01,15.03,14.9,14.97,790509.0,12.2206,12.2368,12.131,12.188,790509.0
2021-01-12 11:30:00,14.97,14.97,14.89,14.94,514002.0,12.188,12.188,12.1229,12.1636,514002.0
2021-01-12 12:00:00,14.93,14.98,14.89,14.97,530039.0,12.1554,12.1961,12.1229,12.188,530039.0
2021-01-12 12:30:00,14.98,14.98,14.87,14.87,320793.0,12.1961,12.1961,12.1066,12.1066,320793.0
2021-01-12 13:00:00,14.88,14.89,14.81,14.81,347344.0,12.1147,12.1229,12.0577,12.0577,347344.0
2021-01-12 13:30:00,14.82,14.88,14.81,14.86,402703.0,12.0659,12.1147,12.0577,12.0984,402703.0
2021-01-12 14:00:00,14.85,14.9,14.81,14.87,308788.0,12.0903,12.131,12.0577,12.1066,308788.0
2021-01-12 14:30:00,14.87,14.91,14.83,14.91,400101.0,12.1066,12.1391,12.074,12.1391,400101.0
2021-01-12 15:00:00,14.91,14.96,14.9,14.91,509435.0,12.1391,12.1799,12.131,12.1391,509435.0
2021-01-12 15:30:00,14.9,14.93,14.85,14.91,1545333.0,12.131,12.1554,12.0903,12.1391,1545333.0
2021-01-13 09:30:00,14.84,14.93,14.72,14.77,1480534.0,12.0822,12.1554,11.9845,12.0252,1480534.0
2021-01-13 10:00:00,14.77,14.87,14.7,14.87,671537.0,12.0252,12.1066,11.9682,12.1066,671537.0
2021-01-13 10:30:00,14.87,14.87,14.77,14.81,993869.0,12.1066,12.1066,12.0252,12.0577,993869.0
2021-01-13 11:00:00,14.82,14.83,14.76,14.79,341761.0,12.0659,12.074,12.017,12.0414,341761.0
2021-01-13 11:30:00,14.8,14.8,14.71,14.75,369204.0,12.0496,12.0496,11.9763,12.0089,369204.0
2021-01-13 12:00:00,14.76,14.83,14.74,14.82,758262.0,12.017,12.074,12.0007,12.0659,758262.0
2021-01-13 12:30:00,14.82,14.89,14.82,14.86,914956.0,12.0659,12.1229,12.0659,12.0984,914956.0
2021-01-13 13:00:00,14.86,14.89,14.82,14.88,600718.0,12.0984,12.1229,12.0659,12.1147,600718.0
2021-01-13 13:30:00,14.88,14.96,14.87,14.96,364077.0,12.1147,12.1799,12.1066,12.1799,364077.0
2021-01-13 14:00:00,14.96,14.98,14.88,14.92,986196.0,12.1799,12.1961,12.1147,12.1473,986196.0
2021-01-13 14:30:00,14.92,14.93,14.86,14.89,367909.0,12.1473,12.1554,12.0984,12.1229,367909.0
2021-01-13 15:00:00,14.89,14.91,14.86,14.86,470028.0,12.1229,12.1391,12.0984,12.0984,470028.0
2021-01-13 15:30:00,14.86,14.89,14.83,14.87,1813441.0,12.0984,12.1229,12.074,12.1066,1813441.0
2021-01-14 09:30:00,14.99,15.05,14.85,14.92,1502510.0,12.2043,12.2531,12.0903,12.1473,1502510.0
2021-01-14 10:00:00,14.93,15.01,14.89,14.98,1245788.0,12.1554,12.2206,12.1229,12.1961,1245788.0
2021-01-14 10:30:00,14.98,15.0,14.86,14.94,541813.0,12.1961,12.2124,12.0984,12.1636,541813.0
2021-01-14 11:00:00,14.94,14.98,14.92,14.94,341695.0,12.1636,12.1961,12.1473,12.1636,341695.0
2021-01-14 11:30:00,14.94,15.0,14.94,14.99,324163.0,12.1636,12.2124,12.1636,12.2043,324163.0
2021-01-14 12:00:00,15.0,15.05,14.98,15.02,350888.0,12.2124,12.2531,12.1961,12.2287,350888.0
2021-01-14 12:30:00,15.03,15.04,14.98,15.01,423194.0,12.2368,12.245,12.1961,12.2206,423194.0
2021-01-14 13:00:00,15.01,15.09,15.0,15.09,384535.0,12.2206,12.2857,12.2124,12.2857,384535.0
2021-01-14 13:30:00,15.09,15.11,15.07,15.11,508288.0,12.2857,12.302,12.2694,12.302,508288.0
2021-01-14 14:00:00,15.11,15.12,15.04,15.07,297839.0,12.302,12.3101,12.245,12.2694,297839.0
2021-01-14 14:30:00,15.07,15.1,15.04,15.05,668685.0,12.2694,12.2938,12.245,12.2531,668685.0
2021-01-14 15:00:00,15.05,15.08,15.02,15.04,799571.0,12.2531,12.2776,12.2287,12.245,799571.0
2021-01-14 15:30:00,15.04,15.08,14.98,14.99,1698626.0,12.245,12.2776,12.1961,12.2043,1698626.0
2021-01-15 09:30:00,14.71,14.91,14.57,14.77,1854007.0,11.9763,12.1391,11.8623,12.0252,1854007.0
2021-01-15 10:00:00,14.76,14.84,14.66,14.71,1694669.0,12.017,12.0822,11.9356,11.9763,1694669.0
2021-01-15 10:30:00,14.71,14.79,14.68,14.77,1013838.0,11.9763,12.0414,11.9519,12.0252,1013838.0
2021-01-15 11:00:00,14.77,14.77,14.64,14.73,825423.0,12.0252,12.0252,11.9193,11.9926,825423.0
2021-01-15 11:30:00,14.73,14.76,14.68,14.69,552086.0,11.9926,12.017,11.9519,11.96,552086.0
2021-01-15 12:00:00,14.68,14.71,14.65,14.7,454032.0,11.9519,11.9763,11.9275,11.9682,454032.0
2021-01-15 12:30:00,14.7,14.82,14.69,14.79,540630.0,11.9682,12.0659,11.96,12.0414,540630.0
2021-01-15 13:00:00,14.8,14.83,14.77,14.81,338026.0,12.0496,12.074,12.0252,12.0577,338026.0
2021-01-15 13:30:00,14.81,14.85,14.76,14.81,398429.0,12.0577,12.0903,12.017,12.0577,398429.0
2021-01-15 14:00:00,14.81,14.85,14.77,14.85,405214.0,12.0577,12.0903,12.0252,12.0903,405214.0
2021-01-15 14:30:00,14.85,14.86,14.79,14.82,327598.0,12.0903,12.0984,12.0414,12.0659,327598.0
2021-01-15 15:00:00,14.82,14.85,14.78,14.8,588223.0,12.0659,12.0903,12.0333,12.0496,588223.0
2021-01-15 15:30:00,14.81,14.81,14.71,14.78,2345441.0,12.0577,12.0577,11.9763,12.0333,2345441.0
2021-01-19 09:30:00,14.82,14.89,14.65,14.77,1442976.0,12.0659,12.1229,11.9275,12.0252,1442976.0
2021-01-19 10:00:00,14.77,14.8,14.62,14.67,797761.0,12.0252,12.0496,11.903,11.9437,797761.0
2021-01-19 10:30:00,14.67,14.82,14.66,14.79,454668.0,11.9437,12.0659,11.9356,12.0414,454668.0
2021-01-19 11:00:00,14.79,14.86,14.74,14.84,508906.0,12.0414,12.0984,12.0007,12.0822,508906.0
2021-01-19 11:30:00,14.84,14.84,14.74,14.78,543073.0,12.0822,12.0822,12.0007,12.0333,543073.0
2021-01-19 12:00:00,14.77,14.8,14.76,14.79,222691.0,12.0252,12.0496,12.017,12.0414,222691.0
2021-01-19 12:30:00,14.79,14.83,14.74,14.83,268072.0,12.0414,12.074,12.0007,12.074,268072.0
2021-01-19 13:00:00,14.83,14.87,14.81,14.84,702019.0,12.074,12.1066,12.0577,12.0822,702019.0
2021-01-19 13:30:00,14.85,14.88,14.83,14.85,285588.0,12.0903,12.1147,12.074,12.0903,285588.0
2021-01-19 14:00:00,14.86,14.89,14.84,14.87,439833.0,12.0984,12.1229,12.0822,12.1066,439833.0
2021-01-19 14:30:00,14.87,14.88,14.84,14.86,592397.0,12.1066,12.1147,12.0822,12.0984,592397.0
2021-01-19 15:00:00,14.86,14.94,14.84,14.94,569900.0,12.0984,12.1636,12.0822,12.1636,569900.0
2021-01-19 15:30:00,14.94,14.94,14.87,14.88,1739101.0,12.1636,12.1636,12.1066,12.1147,1739101.0
2021-01-20 09:30:00,14.85,14.86,14.65,14.72,1412984.0,12.0903,12.0984,11.9275,11.9845,1412984.0
2021-01-20 10:00:00,14.71,14.77,14.68,14.71,1586065.0,11.9763,12.0252,11.9519,11.9763,1586065.0
2021-01-20 10:30:00,14.71,14.79,14.69,14.7,860196.0,11.9763,12.0414,11.96,11.9682,860196.0
2021-01-20 11:00:00,14.7,14.7,14.61,14.65,944694.0,11.9682,11.9682,11.8949,11.9275,944694.0
2021-01-20 11:30:00,14.65,14.67,14.62,14.63,669232.0,11.9275,11.9437,11.903,11.9112,669232.0
2021-01-20 12:00:00,14.63,14.65,14.62,14.64,842575.0,11.9112,11.9275,11.903,11.9193,842575.0
2021-01-20 12:30:00,14.64,14.69,14.61,14.67,648460.0,11.9193,11.96,11.8949,11.9437,648460.0
2021-01-20 13:00:00,14.67,14.67,14.63,14.65,460112.0,11.9437,11.9437,11.9112,11.9275,460112.0
2021-01-20 13:30:00,14.65,14.68,14.64,14.64,601326.0,11.9275,11.9519,11.9193,11.9193,601326.0
2021-01-20 14:00:00,14.65,14.68,14.63,14.66,602385.0,11.9275,11.9519,11.9112,11.9356,602385.0
2021-01-20 14:30:00,14.65,14.69,14.65,14.66,535914.0,11.9275,11.96,11.9275,11.9356,535914.0
2021-01-20 15:00:00,14.66,14.69,14.64,14.68,581353.0,11.9356,11.96,11.9193,11.9519,581353.0
2021-01-20 15:30:00,14.68,14.7,14.64,14.68,1755855.0,11.9519,11.9682,11.9193,11.9519,1755855.0
2021-01-21 09:30:00,14.76,14.76,14.58,14.63,989313.0,12.017,12.017,11.8705,11.9112,989313.0
2021-01-21 10:00:00,14.63,14.66,14.54,14.61,1346546.0,11.9112,11.9356,11.8379,11.8949,1346546.0
2021-01-21 10:30:00,14.61,14.62,14.57,14.58,922366.0,11.8949,11.903,11.8623,11.8705,922366.0
2021-01-21 11:00:00,14.58,14.61,14.47,14.57,1007232.0,11.8705,11.8949,11.7809,11.8623,1007232.0
2021-01-21 11:30:00,14.56,14.59,14.54,14.55,676672.0,11.8542,11.8786,11.8379,11.846,676672.0
2021-01-21 12:00:00,14.56,14.61,14.54,14.58,368915.0,11.8542,11.8949,11.8379,11.8705,368915.0
2021-01-21 12:30:00,14.57,14.58,14.54,14.55,391385.0,11.8623,11.8705,11.8379,11.846,391385.0
2021-01-21 13:00:00,14.55,14.57,14.54,14.54,407765.0,11.846,11.8623,11.8379,11.8379,407765.0
2021-01-21 13:30:00,14.54,14.57,14.54,14.55,500199.0,11.8379,11.8623,11.8379,11.846,500199.0
2021-01-21 14:00:00,14.56,14.59,14.54,14.57,425060.0,11.8542,11.8786,11.8379,11.8623,425060.0
2021-01-21 14:30:00,14.58,14.61,14.54,14.57,519761.0,11.8705,11.8949,11.8379,11.8623,519761.0
2021-01-21 15:00:00,14.57,14.59,14.54,14.55,595439.0,11.8623,11.8786,11.8379,11.846,595439.0
2021-01-21 15:30:00,14.56,14.58,14.5,14.51,1817344.0,11.8542,11.8705,11.8053,11.8135,1817344.0
2021-01-22 09:30:00,14.06,14.37,13.91,14.25,3439309.0,11.4471,11.6995,11.325,11.6018,3439309.0
2021-01-22 10:00:00,14.25,14.29,13.97,13.97,2440822.0,11.6018,11.6344,11.3738,11.3738,2440822.0
2021-01-22 10:30:00,13.98,14.09,13.95,14.09,1952135.0,11.382,11.4715,11.3575,11.4715,1952135.0
2021-01-22 11:00:00,14.09,14.12,14.01,14.09,1821999.0,11.4715,11.496,11.4064,11.4715,1821999.0
2021-01-22 11:30:00,14.09,14.12,14.04,14.04,1204252.0,11.4715,11.496,11.4308,11.4308,1204252.0
2021-01-22 12:00:00,14.04,14.08,13.83,13.84,2954316.0,11.4308,11.4634,11.2598,11.268,2954316.0
2021-01-22 12:30:00,13.84,13.85,13.76,13.83,1922435.0,11.268,11.2761,11.2029,11.2598,1922435.0
2021-01-22 13:00:00,13.83,13.83,13.74,13.76,1079429.0,11.2598,11.2598,11.1866,11.2029,1079429.0
2021-01-22 13:30:00,13.76,13.82,13.75,13.78,906868.0,11.2029,11.2517,11.1947,11.2191,906868.0
2021-01-22 14:00:00,13.78,13.82,13.76,13.78,941346.0,11.2191,11.2517,11.2029,11.2191,941346.0
2021-01-22 14:30:00,13.78,13.85,13.74,13.8,1309459.0,11.2191,11.2761,11.1866,11.2354,1309459.0
2021-01-22 15:00:00,13.8,13.9,13.8,13.86,2210581.0,11.2354,11.3168,11.2354,11.2843,2210581.0
2021-01-22 15:30:00,13.86,13.89,13.78,13.85,7050222.0,11.2843,11.3087,11.2191,11.2761,7050222.0
2021-01-25 09:30:00,13.61,13.7,13.36,13.41,3169132.0,11.0807,11.154,10.8772,10.9179,3169132.0
2021-01-25 10:00:00,13.4,13.44,13.3,13.38,1486469.0,10.9098,10.9423,10.8283,10.8935,1486469.0
2021-01-25 10:30:00,13.38,13.43,13.13,13.13,2066582.0,10.8935,10.9342,10.6899,10.6899,2066582.0
2021-01-25 11:00:00,13.13,13.24,13.08,13.2,2445575.0,10.6899,10.7795,10.6492,10.7469,2445575.0
2021-01-25 11:30:00,13.2,13.24,13.15,13.23,1588835.0,10.7469,10.7795,10.7062,10.7714,1588835.0
2021-01-25 12:00:00,13.23,13.27,13.19,13.21,1066749.0,10.7714,10.8039,10.7388,10.7551,1066749.0
2021-01-25 12:30:00,13.21,13.32,13.19,13.31,1967980.0,10.7551,10.8446,10.7388,10.8365,1967980.0
2021-01-25 13:00:00,13.31,13.34,13.26,13.31,840499.0,10.8365,10.8609,10.7958,10.8365,840499.0
2021-01-25 13:30:00,13.31,13.37,13.3,13.36,831454.0,10.8365,10.8853,10.8283,10.8772,831454.0
2021-01-25 14:00:00,13.36,13.38,13.32,13.35,887932.0,10.8772,10.8935,10.8446,10.8691,887932.0
2021-01-25 14:30:00,13.35,13.36,13.3,13.32,708242.0,10.8691,10.8772,10.8283,10.8446,708242.0
2021-01-25 15:00:00,13.32,13.44,13.31,13.41,1101312.0,10.8446,10.9423,10.8365,10.9179,1101312.0
2021-01-25 15:30:00,13.41,13.52,13.41,13.47,3469679.0,10.9179,11.0075,10.9179,10.9668,3469679.0
2021-01-26 09:30:00,13.62,13.72,13.39,13.45,1349637.0,11.0889,11.1703,10.9016,10.9505,1349637.0
2021-01-26 10:00:00,13.45,13.54,13.44,13.54,794186.0,10.9505,11.0237,10.9423,11.0237,794186.0
2021-01-26 10:30:00,13.53,13.6,13.49,13.57,1192094.0,11.0156,11.0726,10.983,11.0482,1192094.0
2021-01-26 11:00:00,13.58,13.65,13.55,13.65,501405.0,11.0563,11.1133,11.0319,11.1133,501405.0
2021-01-26 11:30:00,13.64,13.65,13.51,13.53,463779.0,11.1052,11.1133,10.9993,11.0156,463779.0
2021-01-26 12:00:00,13.53,13.58,13.52,13.58,432609.0,11.0156,11.0563,11.0075,11.0563,432609.0
2021-01-26 12:30:00,13.58,13.64,13.55,13.62,297153.0,11.0563,11.1052,11.0319,11.0889,297153.0
2021-01-26 13:00:00,13.62,13.64,13.58,13.58,531313.0,11.0889,11.1052,11.0563,11.0563,531313.0
2021-01-26 13:30:00,13.59,13.59,13.53,13.55,327641.0,11.0645,11.0645,11.0156,11.0319,327641.0
2021-01-26 14:00:00,13.54,13.66,13.54,13.66,904609.0,11.0237,11.1214,11.0237,11.1214,904609.0
2021-01-26 14:30:00,13.66,13.67,13.58,13.62,788884.0,11.1214,11.1296,11.0563,11.0889,788884.0
2021-01-26 15:00:00,13.62,13.64,13.54,13.56,688908.0,11.0889,11.1052,11.0237,11.04,688908.0
2021-01-26 15:30:00,13.56,13.57,13.5,13.51,2686428.0,11.04,11.0482,10.9912,10.9993,2686428.0
2021-01-27 09:30:00,13.24,13.4,13.19,13.34,1951609.0,10.7795,10.9098,10.7388,10.8609,1951609.0
2021-01-27 10:00:00,13.34,13.43,13.22,13.43,1611764.0,10.8609,10.9342,10.7632,10.9342,1611764.0
2021-01-27 10:30:00,13.43,13.49,13.3,13.45,1360827.0,10.9342,10.983,10.8283,10.9505,1360827.0
2021-01-27 11:00:00,13.45,13.46,13.32,13.39,852262.0,10.9505,10.9586,10.8446,10.9016,852262.0
2021-01-27 11:30:00,13.38,13.45,13.32,13.36,1128179.0,10.8935,10.9505,10.8446,10.8772,1128179.0
2021-01-27 12:00:00,13.37,13.43,13.35,13.36,1007249.0,10.8853,10.9342,10.8691,10.8772,1007249.0
2021-01-27 12:30:00,13.37,13.43,13.35,13.4,596892.0,10.8853,10.9342,10.8691,10.9098,596892.0
2021-01-27 13:00:00,13.4,13.44,13.38,13.42,489667.0,10.9098,10.9423,10.8935,10.926,489667.0
2021-01-27 13:30:00,13.43,13.44,13.34,13.37,807306.0,10.9342,10.9423,10.8609,10.8853,807306.0
2021-01-27 14:00:00,13.37,13.4,13.28,13.34,988690.0,10.8853,10.9098,10.8121,10.8609,988690.0
2021-01-27 14:30:00,13.35,13.4,13.31,13.34,1180960.0,10.8691,10.9098,10.8365,10.8609,1180960.0
2021-01-27 15:00:00,13.33,13.43,13.31,13.4,1139263.0,10.8528,10.9342,10.8365,10.9098,1139263.0
2021-01-27 15:30:00,13.39,13.43,13.24,13.29,3415798.0,10.9016,10.9342,10.7795,10.8202,3415798.0
2021-01-28 09:30:00,13.52,13.59,13.37,13.38,1244267.0,11.0075,11.0645,10.8853,10.8935,1244267.0
2021-01-28 10:00:00,13.39,13.57,13.32,13.51,714868.0,10.9016,11.0482,10.8446,10.9993,714868.0
2021-01-28 10:30:00,13.52,13.6,13.49,13.57,1001175.0,11.0075,11.0726,10.983,11.0482,1001175.0
2021-01-28 11:00:00,13.57,13.66,13.54,13.54,749499.0,11.0482,11.1214,11.0237,11.0237,749499.0
2021-01-28 11:30:00,13.54,13.69,13.52,13.66,824388.0,11.0237,11.1459,11.0075,11.1214,824388.0
2021-01-28 12:00:00,13.66,13.7,13.64,13.66,661885.0,11.1214,11.154,11.1052,11.1214,661885.0
2021-01-28 12:30:00,13.66,13.68,13.63,13.64,447099.0,11.1214,11.1377,11.097,11.1052,447099.0
2021-01-28 13:00:00,13.64,13.66,13.59,13.6,519097.0,11.1052,11.1214,11.0645,11.0726,519097.0
2021-01-28 13:30:00,13.6,13.65,13.59,13.62,373432.0,11.0726,11.1133,11.0645,11.0889,373432.0
2021-01-28 14:00:00,13.63,13.64,13.56,13.57,678884.0,11.097,11.1052,11.04,11.0482,678884.0
2021-01-28 14:30:00,13.57,13.61,13.56,13.6,942457.0,11.0482,11.0807,11.04,11.0726,942457.0
2021-01-28 15:00:00,13.59,13.63,13.55,13.57,738604.0,11.0645,11.097,11.0319,11.0482,738604.0
2021-01-28 15:30:00,13.57,13.61,13.52,13.58,2952298.0,11.0482,11.0807,11.0075,11.0563,2952298.0
2021-01-29 09:30:00,13.54,13.61,13.39,13.59,836039.0,11.0237,11.0807,10.9016,11.0645,836039.0
2021-01-29 10:00:00,13.6,13.72,13.58,13.58,793907.0,11.0726,11.1703,11.0563,11.0563,793907.0
2021-01-29 10:30:00,13.59,13.62,13.52,13.57,605497.0,11.0645,11.0889,11.0075,11.0482,605497.0
2021-01-29 11:00:00,13.57,13.57,13.47,13.48,560753.0,11.0482,11.0482,10.9668,10.9749,560753.0
2021-01-29 11:30:00,13.48,13.49,13.36,13.41,570084.0,10.9749,10.983,10.8772,10.9179,570084.0
2021-01-29 12:00:00,13.41,13.42,13.25,13.27,449529.0,10.9179,10.926,10.7876,10.8039,449529.0
2021-01-29 12:30:00,13.26,13.27,13.13,13.18,629784.0,10.7958,10.8039,10.6899,10.7306,629784.0
2021-01-29 13:00:00,13.17,13.22,13.1,13.18,410681.0,10.7225,10.7632,10.6655,10.7306,410681.0
2021-01-29 13:30:00,13.18,13.18,13.08,13.11,829677.0,10.7306,10.7306,10.6492,10.6737,829677.0
2021-01-29 14:00:00,13.1,13.21,13.1,13.13,751116.0,10.6655,10.7551,10.6655,10.6899,751116.0
2021-01-29 14:30:00,13.13,13.13,13.04,13.09,811652.0,10.6899,10.6899,10.6167,10.6574,811652.0
2021-01-29 15:00:00,13.1,13.21,13.09,13.18,684173.0,10.6655,10.7551,10.6574,10.7306,684173.0
2021-01-29 15:30:00,13.18,13.33,13.07,13.23,7952941.0,10.7306,10.8528,10.6411,10.7714,7952941.0
2021-02-01 09:30:00,13.28,13.31,13.02,13.13,1026184.0,10.8121,10.8365,10.6004,10.6899,1026184.0
2021-02-01 10:00:00,13.12,13.16,13.09,13.1,1009848.0,10.6818,10.7144,10.6574,10.6655,1009848.0
2021-02-01 10:30:00,13.1,13.14,13.07,13.12,859055.0,10.6655,10.6981,10.6411,10.6818,859055.0
2021-02-01 11:00:00,13.11,13.16,13.09,13.15,406354.0,10.6737,10.7144,10.6574,10.7062,406354.0
2021-02-01 11:30:00,13.15,13.16,13.1,13.13,529302.0,10.7062,10.7144,10.6655,10.6899,529302.0
2021-02-01 12:00:00,13.13,13.14,13.09,13.11,512643.0,10.6899,10.6981,10.6574,10.6737,512643.0
2021-02-01 12:30:00,13.11,13.12,13.09,13.1,467266.0,10.6737,10.6818,10.6574,10.6655,467266.0
2021-02-01 13:00:00,13.11,13.16,13.1,13.14,619574.0,10.6737,10.7144,10.6655,10.6981,619574.0
2021-02-01 13:30:00,13.15,13.15,13.09,13.11,386698.0,10.7062,10.7062,10.6574,10.6737,386698.0
2021-02-01 14:00:00,13.11,13.21,13.1,13.2,650923.0,10.6737,10.7551,10.6655,10.7469,650923.0
2021-02-01 14:30:00,13.2,13.24,13.18,13.19,631186.0,10.7469,10.7795,10.7306,10.7388,631186.0
2021-02-01 15:00:00,13.19,13.2,13.18,13.19,1895183.0,10.7388,10.7469,10.7306,10.7388,1895183.0
2021-02-01 15:30:00,13.19,13.28,13.18,13.21,2636655.0,10.7388,10.8121,10.7306,10.7551,2636655.0
2021-02-02 09:30:00,13.45,13.47,13.3,13.4,1195111.0,10.9505,10.9668,10.8283,10.9098,1195111.0
2021-02-02 10:00:00,13.4,13.55,13.39,13.49,614184.0,10.9098,11.0319,10.9016,10.983,614184.0
2021-02-02 10:30:00,13.49,13.51,13.45,13.48,393319.0,10.983,10.9993,10.9505,10.9749,393319.0
2021-02-02 11:00:00,13.49,13.58,13.48,13.51,672181.0,10.983,11.0563,10.9749,10.9993,672181.0
2021-02-02 11:30:00,13.51,13.58,13.5,13.53,550105.0,10.9993,11.0563,10.9912,11.0156,550105.0
2021-02-02 12:00:00,13.54,13.56,13.48,13.5,489341.0,11.0237,11.04,10.9749,10.9912,489341.0
2021-02-02 12:30:00,13.49,13.52,13.48,13.51,317590.0,10.983,11.0075,10.9749,10.9993,317590.0
2021-02-02 13:00:00,13.51,13.54,13.49,13.52,369259.0,10.9993,11.0237,10.983,11.0075,369259.0
2021-02-02 13:30:00,13.52,13.54,13.46,13.46,338907.0,11.0075,11.0237,10.9586,10.9586,338907.0
2021-02-02 14:00:00,13.46,13.52,13.46,13.49,395559.0,10.9586,11.0075,10.9586,10.983,395559.0
2021-02-02 14:30:00,13.49,13.58,13.48,13.57,566433.0,10.983,11.0563,10.9749,11.0482,566433.0
2021-02-02 15:00:00,13.57,13.57,13.53,13.54,473008.0,11.0482,11.0482,11.0156,11.0237,473008.0
2021-02-02 15:30:00,13.54,13.56,13.5,13.53,1918698.0,11.0237,11.04,10.9912,11.0156,1918698.0
2021-02-03 09:30:00,13.48,13.64,13.44,13.6,759987.0,10.9749,11.1052,10.9423,11.0726,759987.0
2021-02-03 10:00:00,13.59,13.63,13.55,13.55,449509.0,11.0645,11.097,11.0319,11.0319,449509.0
2021-02-03 10:30:00,13.55,13.63,13.54,13.59,657048.0,11.0319,11.097,11.0237,11.0645,657048.0
2021-02-03 11:00:00,13.59,13.6,13.52,13.56,806873.0,11.0645,11.0726,11.0075,11.04,806873.0
2021-02-03 11:30:00,13.56,13.62,13.54,13.62,244111.0,11.04,11.0889,11.0237,11.0889,244111.0
2021-02-03 12:00:00,13.62,13.62,13.55,13.56,316737.0,11.0889,11.0889,11.0319,11.04,316737.0
2021-02-03 12:30:00,13.57,13.59,13.54,13.56,250668.0,11.0482,11.0645,11.0237,11.04,250668.0
2021-02-03 13:00:00,13.57,13.61,13.56,13.6,362340.0,11.0482,11.0807,11.04,11.0726,362340.0
2021-02-03 13:30:00,13.6,13.65,13.59,13.65,293880.0,11.0726,11.1133,11.0645,11.1133,293880.0
2021-02-03 14:00:00,13.65,13.66,13.62,13.65,351290.0,11.1133,11.1214,11.0889,11.1133,351290.0
2021-02-03 14:30:00,13.64,13.69,13.62,13.69,494283.0,11.1052,11.1459,11.0889,11.1459,494283.0
2021-02-03 15:00:00,13.68,13.7,13.65,13.67,365854.0,11.1377,11.154,11.1133,11.1296,365854.0
2021-02-03 15:30:00,13.67,13.69,13.6,13.62,2595018.0,11.1296,11.1459,11.0726,11.0889,2595018.0
2021-02-04 09:30:00,13.74,14.04,13.61,14.02,999607.0,11.1866,11.4308,11.0807,11.4145,999607.0
2021-02-04 10:00:00,14.03,14.16,14.02,14.09,513656.0,11.4227,11.5285,11.4145,11.4715,513656.0
2021-02-04 10:30:00,14.08,14.14,14.05,14.1,463681.0,11.4634,11.5122,11.439,11.4797,463681.0
2021-02-04 11:00:00,14.1,14.16,14.09,14.15,337948.0,11.4797,11.5285,11.4715,11.5204,337948.0
2021-02-04 11:30:00,14.15,14.18,14.12,14.16,467184.0,11.5204,11.5448,11.496,11.5285,467184.0
2021-02-04 12:00:00,14.16,14.22,14.15,14.2,331394.0,11.5285,11.5774,11.5204,11.5611,331394.0
2021-02-04 12:30:00,14.2,14.22,14.13,14.14,732892.0,11.5611,11.5774,11.5041,11.5122,732892.0
2021-02-04 13:00:00,14.14,14.18,14.12,14.12,381217.0,11.5122,11.5448,11.496,11.496,381217.0
2021-02-04 13:30:00,14.13,14.16,14.12,14.16,259818.0,11.5041,11.5285,11.496,11.5285,259818.0
2021-02-04 14:00:00,14.16,14.17,14.12,14.15,364571.0,11.5285,11.5367,11.496,11.5204,364571.0
2021-02-04 14:30:00,14.15,14.16,14.11,14.12,549867.0,11.5204,11.5285,11.4878,11.496,549867.0
2021-02-04 15:00:00,14.12,14.14,14.1,14.11,481643.0,11.496,11.5122,11.4797,11.4878,481643.0
2021-02-04 15:30:00,14.1,14.13,14.05,14.13,1596169.0,11.4797,11.5041,11.439,11.5041,1596169.0
2021-02-05 09:30:00,14.26,14.31,14.04,14.09,726646.0,11.6099,11.6506,11.4308,11.4715,726646.0
2021-02-05 10:00:00,14.09,14.16,14.03,14.15,455133.0,11.4715,11.5285,11.4227,11.5204,455133.0
2021-02-05 10:30:00,14.16,14.27,14.15,14.2,822521.0,11.5285,11.6181,11.5204,11.5611,822521.0
2021-02-05 11:00:00,14.2,14.2,14.12,14.15,359461.0,11.5611,11.5611,11.496,11.5204,359461.0
2021-02-05 11:30:00,14.16,14.17,14.08,14.1,257750.0,11.5285,11.5367,11.4634,11.4797,257750.0
2021-02-05 12:00:00,14.1,14.14,14.07,14.11,305612.0,11.4797,11.5122,11.4552,11.4878,305612.0
2021-02-05 12:30:00,14.11,14.13,14.07,14.09,275100.0,11.4878,11.5041,11.4552,11.4715,275100.0
2021-02-05 13:00:00,14.09,14.11,14.05,14.07,347085.0,11.4715,11.4878,11.439,11.4552,347085.0
2021-02-05 13:30:00,14.07,14.09,14.05,14.08,242074.0,11.4552,11.4715,11.439,11.4634,242074.0
2021-02-05 14:00:00,14.08,14.11,14.06,14.1,351441.0,11.4634,11.4878,11.4471,11.4797,351441.0
2021-02-05 14:30:00,14.1,14.12,14.05,14.08,307275.0,11.4797,11.496,11.439,11.4634,307275.0
2021-02-05 15:00:00,14.07,14.11,14.05,14.09,695561.0,11.4552,11.4878,11.439,11.4715,695561.0
2021-02-05 15:30:00,14.09,14.12,14.06,14.07,1474260.0,11.4715,11.496,11.4471,11.4552,1474260.0
2021-02-08 09:30:00,14.15,14.24,14.04,14.21,794809.0,11.5204,11.5937,11.4308,11.5692,794809.0
2021-02-08 10:00:00,14.21,14.23,14.1,14.23,655569.0,11.5692,11.5855,11.4797,11.5855,655569.0
2021-02-08 10:30:00,14.23,14.24,14.17,14.2,354750.0,11.5855,11.5937,11.5367,11.5611,354750.0
2021-02-08 11:00:00,14.2,14.23,14.16,14.21,242597.0,11.5611,11.5855,11.5285,11.5692,242597.0
2021-02-08 11:30:00,14.2,14.24,14.18,14.2,201552.0,11.5611,11.5937,11.5448,11.5611,201552.0
2021-02-08 12:00:00,14.19,14.26,14.18,14.24,308717.0,11.5529,11.6099,11.5448,11.5937,308717.0
2021-02-08 12:30:00,14.23,14.24,14.19,14.21,441052.0,11.5855,11.5937,11.5529,11.5692,441052.0
2021-02-08 13:00:00,14.22,14.24,14.19,14.2,347078.0,11.5774,11.5937,11.5529,11.5611,347078.0
2021-02-08 13:30:00,14.2,14.21,14.16,14.19,312860.0,11.5611,11.5692,11.5285,11.5529,312860.0
2021-02-08 14:00:00,14.19,14.2,14.17,14.2,357382.0,11.5529,11.5611,11.5367,11.5611,357382.0
2021-02-08 14:30:00,14.2,14.23,14.19,14.21,499190.0,11.5611,11.5855,11.5529,11.5692,499190.0
2021-02-08 15:00:00,14.21,14.22,14.19,14.21,324424.0,11.5692,11.5774,11.5529,11.5692,324424.0
2021-02-08 15:30:00,14.21,14.24,14.2,14.22,1347734.0,11.5692,11.5937,11.5611,11.5774,1347734.0
2021-02-09 09:30:00,14.21,14.25,14.09,14.18,675794.0,11.5692,11.6018,11.4715,11.5448,675794.0
2021-02-09 10:00:00,14.18,14.19,14.07,14.13,303375.0,11.5448,11.5529,11.4552,11.5041,303375.0
2021-02-09 10:30:00,14.14,14.21,14.11,14.2,295373.0,11.5122,11.5692,11.4878,11.5611,295373.0
2021-02-09 11:00:00,14.2,14.21,14.15,14.18,246655.0,11.5611,11.5692,11.5204,11.5448,246655.0
2021-02-09 11:30:00,14.18,14.27,14.16,14.27,270558.0,11.5448,11.6181,11.5285,11.6181,270558.0
2021-02-09 12:00:00,14.27,14.29,14.24,14.28,496160.0,11.6181,11.6344,11.5937,11.6262,496160.0
2021-02-09 12:30:00,14.28,14.3,14.25,14.26,525846.0,11.6262,11.6425,11.6018,11.6099,525846.0
2021-02-09 13:00:00,14.27,14.27,14.23,14.26,250985.0,11.6181,11.6181,11.5855,11.6099,250985.0
2021-02-09 13:30:00,14.26,14.33,14.24,14.32,234037.0,11.6099,11.6669,11.5937,11.6588,234037.0
2021-02-09 14:00:00,14.33,14.36,14.32,14.33,299323.0,11.6669,11.6914,11.6588,11.6669,299323.0
2021-02-09 14:30:00,14.33,14.33,14.3,14.32,271492.0,11.6669,11.6669,11.6425,11.6588,271492.0
2021-02-09 15:00:00,14.32,14.32,14.26,14.28,426900.0,11.6588,11.6588,11.6099,11.6262,426900.0
2021-02-09 15:30:00,14.28,14.32,14.26,14.27,1084987.0,11.6262,11.6588,11.6099,11.6181,1084987.0
2021-02-10 09:30:00,14.31,14.34,14.23,14.31,777749.0,11.6506,11.6751,11.5855,11.6506,777749.0
2021-02-10 10:00:00,14.31,14.39,14.24,14.26,661248.0,11.6506,11.7158,11.5937,11.6099,661248.0
2021-02-10 10:30:00,14.27,14.35,14.2,14.34,595500.0,11.6181,11.6832,11.5611,11.6751,595500.0
2021-02-10 11:00:00,14.33,14.39,14.31,14.33,326027.0,11.6669,11.7158,11.6506,11.6669,326027.0
2021-02-10 11:30:00,14.34,14.36,14.29,14.34,332352.0,11.6751,11.6914,11.6344,11.6751,332352.0
2021-02-10 12:00:00,14.34,14.34,14.29,14.33,289430.0,11.6751,11.6751,11.6344,11.6669,289430.0
2021-02-10 12:30:00,14.32,14.43,14.31,14.42,329254.0,11.6588,11.7483,11.6506,11.7402,329254.0
2021-02-10 13:00:00,14.41,14.51,14.4,14.5,399279.0,11.7321,11.8135,11.7239,11.8053,399279.0
2021-02-10 13:30:00,14.5,14.53,14.45,14.46,282651.0,11.8053,11.8298,11.7646,11.7728,282651.0
2021-02-10 14:00:00,14.46,14.47,14.36,14.41,244186.0,11.7728,11.7809,11.6914,11.7321,244186.0
2021-02-10 14:30:00,14.41,14.43,14.38,14.41,230989.0,11.7321,11.7483,11.7076,11.7321,230989.0
2021-02-10 15:00:00,14.41,14.43,14.36,14.38,266188.0,11.7321,11.7483,11.6914,11.7076,266188.0
2021-02-10 15:30:00,14.38,14.39,14.3,14.32,1022857.0,11.7076,11.7158,11.6425,11.6588,1022857.0
2021-02-11 09:30:00,14.33,14.43,14.25,14.36,684592.0,11.6669,11.7483,11.6018,11.6914,684592.0
2021-02-11 10:00:00,14.36,14.4,14.34,14.37,216814.0,11.6914,11.7239,11.6751,11.6995,216814.0
2021-02-11 10:30:00,14.37,14.4,14.32,14.36,310746.0,11.6995,11.7239,11.6588,11.6914,310746.0
2021-02-11 11:00:00,14.36,14.38,14.31,14.35,270748.0,11.6914,11.7076,11.6506,11.6832,270748.0
2021-02-11 11:30:00,14.35,14.35,14.3,14.32,185797.0,11.6832,11.6832,11.6425,11.6588,185797.0
2021-02-11 12:00:00,14.32,14.32,14.05,14.08,421961.0,11.6588,11.6588,11.439,11.4634,421961.0
2021-02-11 12:30:00,14.08,14.15,14.04,14.14,524054.0,11.4634,11.5204,11.4308,11.5122,524054.0
2021-02-11 13:00:00,14.13,14.21,14.09,14.15,392612.0,11.5041,11.5692,11.4715,11.5204,392612.0
2021-02-11 13:30:00,14.16,14.21,14.15,14.2,645769.0,11.5285,11.5692,11.5204,11.5611,645769.0
2021-02-11 14:00:00,14.19,14.23,14.17,14.22,727669.0,11.5529,11.5855,11.5367,11.5774,727669.0
2021-02-11 14:30:00,14.21,14.24,14.19,14.23,402620.0,11.5692,11.5937,11.5529,11.5855,402620.0
2021-02-11 15:00:00,14.24,14.29,14.22,14.28,310775.0,11.5937,11.6344,11.5774,11.6262,310775.0
2021-02-11 15:30:00,14.28,14.33,14.25,14.32,1328945.0,11.6262,11.6669,11.6018,11.6588,1328945.0
2021-02-12 09:30:00,14.32,14.51,14.25,14.46,800164.0,11.6588,11.8135,11.6018,11.7728,800164.0
2021-02-12 10:00:00,14.46,14.58,14.45,14.53,478531.0,11.7728,11.8705,11.7646,11.8298,478531.0
2021-02-12 10:30:00,14.52,14.55,14.44,14.46,322887.0,11.8216,11.846,11.7565,11.7728,322887.0
2021-02-12 11:00:00,14.46,14.47,14.37,14.39,335203.0,11.7728,11.7809,11.6995,11.7158,335203.0
2021-02-12 11:30:00,14.39,14.47,14.38,14.42,178928.0,11.7158,11.7809,11.7076,11.7402,178928.0
2021-02-12 12:00:00,14.43,14.45,14.36,14.38,201517.0,11.7483,11.7646,11.6914,11.7076,201517.0
2021-02-12 12:30:00,14.38,14.39,14.35,14.38,193015.0,11.7076,11.7158,11.6832,11.7076,193015.0
2021-02-12 13:00:00,14.38,14.42,14.35,14.37,402818.0,11.7076,11.7402,11.6832,11.6995,402818.0
2021-02-12 13:30:00,14.37,14.43,14.36,14.37,206165.0,11.6995,11.7483,11.6914,11.6995,206165.0
2021-02-12 14:00:00,14.37,14.39,14.35,14.39,305428.0,11.6995,11.7158,11.6832,11.7158,305428.0
2021-02-12 14:30:00,14.39,14.39,14.35,14.38,283235.0,11.7158,11.7158,11.6832,11.7076,283235.0
2021-02-12 15:00:00,14.38,14.41,14.37,14.38,362835.0,11.7076,11.7321,11.6995,11.7076,362835.0
2021-02-12 15:30:00,14.38,14.47,14.36,14.46,1302916.0,11.7076,11.7809,11.6914,11.7728,1302916.0
2021-02-16 09:30:00,14.68,14.87,14.62,14.81,1561622.0,11.9519,12.1066,11.903,12.0577,1561622.0
2021-02-16 10:00:00,14.81,14.9,14.76,14.9,528393.0,12.0577,12.131,12.017,12.131,528393.0
2021-02-16 10:30:00,14.9,14.99,14.89,14.96,877572.0,12.131,12.2043,12.1229,12.1799,877572.0
2021-02-16 11:00:00,14.96,15.05,14.95,14.99,719196.0,12.1799,12.2531,12.1717,12.2043,719196.0
2021-02-16 11:30:00,15.0,15.06,14.97,15.01,459382.0,12.2124,12.2613,12.188,12.2206,459382.0
2021-02-16 12:00:00,15.0,15.08,14.99,15.04,335188.0,12.2124,12.2776,12.2043,12.245,335188.0
2021-02-16 12:30:00,15.04,15.05,14.97,14.99,304334.0,12.245,12.2531,12.188,12.2043,304334.0
2021-02-16 13:00:00,14.99,15.04,14.97,15.02,373503.0,12.2043,12.245,12.188,12.2287,373503.0
2021-02-16 13:30:00,15.02,15.04,15.0,15.01,421521.0,12.2287,12.245,12.2124,12.2206,421521.0
2021-02-16 14:00:00,15.01,15.04,15.0,15.04,358479.0,12.2206,12.245,12.2124,12.245,358479.0
2021-02-16 14:30:00,15.03,15.1,15.02,15.09,388327.0,12.2368,12.2938,12.2287,12.2857,388327.0
2021-02-16 15:00:00,15.1,15.1,15.05,15.07,581039.0,12.2938,12.2938,12.2531,12.2694,581039.0
2021-02-16 15:30:00,15.07,15.09,15.02,15.05,1683918.0,12.2694,12.2857,12.2287,12.2531,1683918.0
2021-02-17 09:30:00,15.06,15.14,14.94,15.11,784530.0,12.2613,12.3264,12.1636,12.302,784530.0
2021-02-17 10:00:00,15.11,15.18,15.05,15.09,668193.0,12.302,12.359,12.2531,12.2857,668193.0
2021-02-17 10:30:00,15.08,15.16,14.99,15.01,649681.0,12.2776,12.3427,12.2043,12.2206,649681.0
2021-02-17 11:00:00,15.01,15.01,14.91,14.98,560424.0,12.2206,12.2206,12.1391,12.1961,560424.0
2021-02-17 11:30:00,14.98,15.0,14.91,14.93,325268.0,12.1961,12.2124,12.1391,12.1554,325268.0
2021-02-17 12:00:00,14.94,14.95,14.89,14.89,252781.0,12.1636,12.1717,12.1229,12.1229,252781.0
2021-02-17 12:30:00,14.9,14.95,14.87,14.94,276493.0,12.131,12.1717,12.1066,12.1636,276493.0
2021-02-17 13:00:00,14.94,14.98,14.93,14.96,166339.0,12.1636,12.1961,12.1554,12.1799,166339.0
2021-02-17 13:30:00,14.96,14.97,14.92,14.95,189715.0,12.1799,12.188,12.1473,12.1717,189715.0
2021-02-17 14:00:00,14.95,14.99,14.92,14.98,381749.0,12.1717,12.2043,12.1473,12.1961,381749.0
2021-02-17 14:30:00,14.98,15.04,14.97,15.02,414881.0,12.1961,12.245,12.188,12.2287,414881.0
2021-02-17 15:00:00,15.03,15.04,14.93,14.94,491147.0,12.2368,12.245,12.1554,12.1636,491147.0
2021-02-17 15:30:00,14.93,14.99,14.93,14.96,1143035.0,12.1554,12.2043,12.1554,12.1799,1143035.0
2021-02-18 09:30:00,14.79,14.94,14.71,14.91,812398.0,12.0414,12.1636,11.9763,12.1391,812398.0
2021-02-18 10:00:00,14.91,14.93,14.73,14.78,721252.0,12.1391,12.1554,11.9926,12.0333,721252.0
2021-02-18 10:30:00,14.78,14.79,14.71,14.72,449047.0,12.0333,12.0414,11.9763,11.9845,449047.0
2021-02-18 11:00:00,14.73,14.75,14.65,14.7,408311.0,11.9926,12.0089,11.9275,11.9682,408311.0
2021-02-18 11:30:00,14.7,14.72,14.67,14.69,249932.0,11.9682,11.9845,11.9437,11.96,249932.0
2021-02-18 12:00:00,14.69,14.69,14.64,14.69,311450.0,11.96,11.96,11.9193,11.96,311450.0
2021-02-18 12:30:00,14.69,14.74,14.68,14.7,299427.0,11.96,12.0007,11.9519,11.9682,299427.0
2021-02-18 13:00:00,14.7,14.81,14.68,14.79,373062.0,11.9682,12.0577,11.9519,12.0414,373062.0
2021-02-18 13:30:00,14.79,14.81,14.77,14.77,354507.0,12.0414,12.0577,12.0252,12.0252,354507.0
2021-02-18 14:00:00,14.78,14.84,14.77,14.81,319206.0,12.0333,12.0822,12.0252,12.0577,319206.0
2021-02-18 14:30:00,14.82,14.85,14.79,14.83,294134.0,12.0659,12.0903,12.0414,12.074,294134.0
2021-02-18 15:00:00,14.83,14.86,14.81,14.84,677429.0,12.074,12.0984,12.0577,12.0822,677429.0
2021-02-18 15:30:00,14.84,14.9,14.79,14.81,1595336.0,12.0822,12.131,12.0414,12.0577,1595336.0
2021-02-19 09:30:00,14.9,15.15,14.89,15.13,935887.0,12.131,12.3345,12.1229,12.3183,935887.0
2021-02-19 10:00:00,15.14,15.18,15.08,15.14,695481.0,12.3264,12.359,12.2776,12.3264,695481.0
2021-02-19 10:30:00,15.14,15.21,15.14,15.18,373607.0,12.3264,12.3834,12.3264,12.359,373607.0
2021-02-19 11:00:00,15.18,15.26,15.16,15.25,548738.0,12.359,12.4241,12.3427,12.416,548738.0
2021-02-19 11:30:00,15.25,15.29,15.21,15.21,603589.0,12.416,12.4485,12.3834,12.3834,603589.0
2021-02-19 12:00:00,15.21,15.25,15.19,15.24,375108.0,12.3834,12.416,12.3671,12.4078,375108.0
2021-02-19 12:30:00,15.24,15.28,15.21,15.25,635672.0,12.4078,12.4404,12.3834,12.416,635672.0
2021-02-19 13:00:00,15.25,15.27,15.22,15.25,534622.0,12.416,12.4322,12.3915,12.416,534622.0
2021-02-19 13:30:00,15.24,15.3,15.22,15.27,252156.0,12.4078,12.4567,12.3915,12.4322,252156.0
2021-02-19 14:00:00,15.28,15.29,15.22,15.23,612382.0,12.4404,12.4485,12.3915,12.3997,612382.0
2021-02-19 14:30:00,15.23,15.29,15.23,15.27,586804.0,12.3997,12.4485,12.3997,12.4322,586804.0
2021-02-19 15:00:00,15.27,15.3,15.25,15.28,735184.0,12.4322,12.4567,12.416,12.4404,735184.0
2021-02-19 15:30:00,15.28,15.35,15.28,15.31,1922267.0,12.4404,12.4974,12.4404,12.4648,1922267.0
2021-02-22 09:30:00,15.28,15.49,15.23,15.48,1226546.0,12.4404,12.6114,12.3997,12.6032,1226546.0
2021-02-22 10:00:00,15.48,15.6,15.45,15.6,639795.0,12.6032,12.7009,12.5788,12.7009,639795.0
2021-02-22 10:30:00,15.6,15.62,15.5,15.51,443961.0,12.7009,12.7172,12.6195,12.6276,443961.0
2021-02-22 11:00:00,15.51,15.57,15.49,15.55,258738.0,12.6276,12.6765,12.6114,12.6602,258738.0
2021-02-22 11:30:00,15.55,15.66,15.55,15.65,334687.0,12.6602,12.7498,12.6602,12.7416,334687.0
2021-02-22 12:00:00,15.65,15.68,15.62,15.68,205277.0,12.7416,12.766,12.7172,12.766,205277.0
2021-02-22 12:30:00,15.68,15.68,15.62,15.64,268536.0,12.766,12.766,12.7172,12.7335,268536.0
2021-02-22 13:00:00,15.65,15.68,15.62,15.67,183149.0,12.7416,12.766,12.7172,12.7579,183149.0
2021-02-22 13:30:00,15.67,15.68,15.62,15.63,265998.0,12.7579,12.766,12.7172,12.7253,265998.0
2021-02-22 14:00:00,15.63,15.66,15.62,15.65,211420.0,12.7253,12.7498,12.7172,12.7416,211420.0
2021-02-22 14:30:00,15.65,15.68,15.63,15.67,330822.0,12.7416,12.766,12.7253,12.7579,330822.0
2021-02-22 15:00:00,15.67,15.67,15.55,15.56,386349.0,12.7579,12.7579,12.6602,12.6683,386349.0
2021-02-22 15:30:00,15.56,15.58,15.52,15.57,1024801.0,12.6683,12.6846,12.6358,12.6765,1024801.0
2021-02-23 09:30:00,15.66,15.68,15.43,15.53,1514963.0,12.7498,12.766,12.5625,12.6439,1514963.0
2021-02-23 10:00:00,15.53,15.71,15.5,15.68,1327014.0,12.6439,12.7905,12.6195,12.766,1327014.0
2021-02-23 10:30:00,15.68,15.74,15.61,15.65,1243575.0,12.766,12.8149,12.7091,12.7416,1243575.0
2021-02-23 11:00:00,15.65,15.72,15.56,15.61,615952.0,12.7416,12.7986,12.6683,12.7091,615952.0
2021-02-23 11:30:00,15.61,15.66,15.58,15.62,396957.0,12.7091,12.7498,12.6846,12.7172,396957.0
2021-02-23 12:00:00,15.61,15.63,15.57,15.59,610280.0,12.7091,12.7253,12.6765,12.6928,610280.0
2021-02-23 12:30:00,15.6,15.62,15.5,15.51,634696.0,12.7009,12.7172,12.6195,12.6276,634696.0
2021-02-23 13:00:00,15.52,15.57,15.5,15.56,463617.0,12.6358,12.6765,12.6195,12.6683,463617.0
2021-02-23 13:30:00,15.56,15.56,15.5,15.51,330352.0,12.6683,12.6683,12.6195,12.6276,330352.0
2021-02-23 14:00:00,15.5,15.58,15.5,15.56,373520.0,12.6195,12.6846,12.6195,12.6683,373520.0
2021-02-23 14:30:00,15.56,15.58,15.49,15.53,421334.0,12.6683,12.6846,12.6114,12.6439,421334.0
2021-02-23 15:00:00,15.53,15.64,15.52,15.64,785710.0,12.6439,12.7335,12.6358,12.7335,785710.0
2021-02-23 15:30:00,15.63,15.75,15.61,15.72,2417138.0,12.7253,12.823,12.7091,12.7986,2417138.0
2021-02-24 09:30:00,15.76,16.04,15.73,16.03,1432569.0,12.8312,13.0591,12.8068,13.051,1432569.0
2021-02-24 10:00:00,16.02,16.05,15.84,15.86,606638.0,13.0429,13.0673,12.8963,12.9126,606638.0
2021-02-24 10:30:00,15.86,16.03,15.85,15.96,878649.0,12.9126,13.051,12.9045,12.994,878649.0
2021-02-24 11:00:00,15.96,16.16,15.94,16.13,623457.0,12.994,13.1568,12.9777,13.1324,623457.0
2021-02-24 11:30:00,16.13,16.18,16.09,16.16,449303.0,13.1324,13.1731,13.0999,13.1568,449303.0
2021-02-24 12:00:00,16.17,16.25,16.15,16.25,411170.0,13.165,13.2301,13.1487,13.2301,411170.0
2021-02-24 12:30:00,16.25,16.27,16.17,16.18,602806.0,13.2301,13.2464,13.165,13.1731,602806.0
2021-02-24 13:00:00,16.18,16.24,16.15,16.23,569777.0,13.1731,13.222,13.1487,13.2138,569777.0
2021-02-24 13:30:00,16.23,16.28,16.19,16.24,430079.0,13.2138,13.2545,13.1813,13.222,430079.0
2021-02-24 14:00:00,16.24,16.27,16.19,16.22,478736.0,13.222,13.2464,13.1813,13.2057,478736.0
2021-02-24 14:30:00,16.23,16.25,16.16,16.18,456945.0,13.2138,13.2301,13.1568,13.1731,456945.0
2021-02-24 15:00:00,16.18,16.19,16.12,16.16,967476.0,13.1731,13.1813,13.1243,13.1568,967476.0
2021-02-24 15:30:00,16.16,16.24,16.15,16.22,1909801.0,13.1568,13.222,13.1487,13.2057,1909801.0
2021-02-25 09:30:00,16.38,16.49,16.21,16.34,997868.0,13.336,13.4255,13.1976,13.3034,997868.0
2021-02-25 10:00:00,16.35,16.35,16.21,16.21,997355.0,13.3115,13.3115,13.1976,13.1976,997355.0
2021-02-25 10:30:00,16.21,16.22,16.06,16.13,1348858.0,13.1976,13.2057,13.0754,13.1324,1348858.0
2021-02-25 11:00:00,16.13,16.16,16.06,16.12,833590.0,13.1324,13.1568,13.0754,13.1243,833590.0
2021-02-25 11:30:00,16.11,16.13,16.0,16.06,350692.0,13.1161,13.1324,13.0266,13.0754,350692.0
2021-02-25 12:00:00,16.05,16.07,15.97,15.99,561349.0,13.0673,13.0836,13.0022,13.0184,561349.0
2021-02-25 12:30:00,15.98,16.01,15.82,15.85,519803.0,13.0103,13.0347,12.88,12.9045,519803.0
2021-02-25 13:00:00,15.84,15.93,15.76,15.9,1024536.0,12.8963,12.9696,12.8312,12.9452,1024536.0
2021-02-25 13:30:00,15.9,15.94,15.84,15.89,545902.0,12.9452,12.9777,12.8963,12.937,545902.0
2021-02-25 14:00:00,15.89,16.04,15.86,16.03,409286.0,12.937,13.0591,12.9126,13.051,409286.0
2021-02-25 14:30:00,16.03,16.03,15.91,15.94,314882.0,13.051,13.051,12.9533,12.9777,314882.0
2021-02-25 15:00:00,15.93,15.95,15.71,15.72,740329.0,12.9696,12.9859,12.7905,12.7986,740329.0
2021-02-25 15:30:00,15.71,15.79,15.65,15.7,1407322.0,12.7905,12.8556,12.7416,12.7823,1407322.0
2021-02-26 09:30:00,15.54,15.65,15.36,15.44,1419740.0,12.6521,12.7416,12.5055,12.5706,1419740.0
2021-02-26 10:00:00,15.43,15.43,15.11,15.13,834811.0,12.5625,12.5625,12.302,12.3183,834811.0
2021-02-26 10:30:00,15.13,15.35,15.12,15.19,733629.0,12.3183,12.4974,12.3101,12.3671,733629.0
2021-02-26 11:00:00,15.19,15.38,15.17,15.33,1008341.0,12.3671,12.5218,12.3508,12.4811,1008341.0
2021-02-26 11:30:00,15.33,15.44,15.26,15.32,575924.0,12.4811,12.5706,12.4241,12.473,575924.0
2021-02-26 12:00:00,15.33,15.55,15.32,15.52,535087.0,12.4811,12.6602,12.473,12.6358,535087.0
2021-02-26 12:30:00,15.52,15.6,15.45,15.46,385181.0,12.6358,12.7009,12.5788,12.5869,385181.0
2021-02-26 13:00:00,15.47,15.49,15.4,15.46,632247.0,12.5951,12.6114,12.5381,12.5869,632247.0
2021-02-26 13:30:00,15.46,15.47,15.34,15.37,474413.0,12.5869,12.5951,12.4892,12.5137,474413.0
2021-02-26 14:00:00,15.37,15.4,15.3,15.33,441402.0,12.5137,12.5381,12.4567,12.4811,441402.0
2021-02-26 14:30:00,15.33,15.39,15.31,15.39,392148.0,12.4811,12.5299,12.4648,12.5299,392148.0
2021-02-26 15:00:00,15.39,15.46,15.38,15.39,510590.0,12.5299,12.5869,12.5218,12.5299,510590.0
2021-02-26 15:30:00,15.39,15.53,15.33,15.33,2838108.0,12.5299,12.6439,12.4811,12.4811,2838108.0
2021-03-01 09:30:00,15.71,15.84,15.62,15.69,1261609.0,12.7905,12.8963,12.7172,12.7742,1261609.0
2021-03-01 10:00:00,15.69,15.81,15.66,15.73,612324.0,12.7742,12.8719,12.7498,12.8068,612324.0
2021-03-01 10:30:00,15.73,15.81,15.72,15.79,377238.0,12.8068,12.8719,12.7986,12.8556,377238.0
2021-03-01 11:00:00,15.79,15.8,15.72,15.75,387357.0,12.8556,12.8637,12.7986,12.823,387357.0
2021-03-01 11:30:00,15.76,15.77,15.68,15.7,288956.0,12.8312,12.8393,12.766,12.7823,288956.0
2021-03-01 12:00:00,15.7,15.75,15.69,15.74,312336.0,12.7823,12.823,12.7742,12.8149,312336.0
2021-03-01 12:30:00,15.74,15.82,15.73,15.81,309488.0,12.8149,12.88,12.8068,12.8719,309488.0
2021-03-01 13:00:00,15.81,15.87,15.79,15.87,330905.0,12.8719,12.9207,12.8556,12.9207,330905.0
2021-03-01 13:30:00,15.86,15.91,15.84,15.87,321480.0,12.9126,12.9533,12.8963,12.9207,321480.0
2021-03-01 14:00:00,15.88,15.93,15.86,15.9,767015.0,12.9289,12.9696,12.9126,12.9452,767015.0
2021-03-01 14:30:00,15.9,15.93,15.88,15.9,588953.0,12.9452,12.9696,12.9289,12.9452,588953.0
2021-03-01 15:00:00,15.9,15.91,15.85,15.87,386566.0,12.9452,12.9533,12.9045,12.9207,386566.0
2021-03-01 15:30:00,15.87,15.88,15.77,15.84,1871643.0,12.9207,12.9289,12.8393,12.8963,1871643.0
2021-03-02 09:30:00,15.78,15.95,15.76,15.92,583864.0,12.8475,12.9859,12.8312,12.9614,583864.0
2021-03-02 10:00:00,15.92,15.96,15.87,15.87,767109.0,12.9614,12.994,12.9207,12.9207,767109.0
2021-03-02 10:30:00,15.87,15.94,15.81,15.91,654564.0,12.9207,12.9777,12.8719,12.9533,654564.0
2021-03-02 11:00:00,15.9,15.93,15.81,15.92,633917.0,12.9452,12.9696,12.8719,12.9614,633917.0
2021-03-02 11:30:00,15.93,15.93,15.81,15.85,484337.0,12.9696,12.9696,12.8719,12.9045,484337.0
2021-03-02 12:00:00,15.84,15.91,15.8,15.88,359550.0,12.8963,12.9533,12.8637,12.9289,359550.0
2021-03-02 12:30:00,15.88,15.89,15.84,15.88,242991.0,12.9289,12.937,12.8963,12.9289,242991.0
2021-03-02 13:00:00,15.88,15.92,15.87,15.9,240154.0,12.9289,12.9614,12.9207,12.9452,240154.0
2021-03-02 13:30:00,15.9,15.93,15.89,15.92,377564.0,12.9452,12.9696,12.937,12.9614,377564.0
2021-03-02 14:00:00,15.92,15.95,15.84,15.86,357173.0,12.9614,12.9859,12.8963,12.9126,357173.0
2021-03-02 14:30:00,15.87,15.98,15.86,15.95,257007.0,12.9207,13.0103,12.9126,12.9859,257007.0
2021-03-02 15:00:00,15.95,15.98,15.79,15.8,695273.0,12.9859,13.0103,12.8556,12.8637,695273.0
2021-03-02 15:30:00,15.8,15.81,15.72,15.73,2107690.0,12.8637,12.8719,12.7986,12.8068,2107690.0
2021-03-03 09:30:00,15.9,16.07,15.85,15.98,954772.0,12.9452,13.0836,12.9045,13.0103,954772.0
2021-03-03 10:00:00,15.99,16.13,15.98,16.08,682560.0,13.0184,13.1324,13.0103,13.0917,682560.0
2021-03-03 10:30:00,16.07,16.21,16.03,16.16,599957.0,13.0836,13.1976,13.051,13.1568,599957.0
2021-03-03 11:00:00,16.16,16.24,16.13,16.23,366601.0,13.1568,13.222,13.1324,13.2138,366601.0
2021-03-03 11:30:00,16.23,16.25,16.18,16.21,403117.0,13.2138,13.2301,13.1731,13.1976,403117.0
2021-03-03 12:00:00,16.2,16.24,16.18,16.22,380778.0,13.1894,13.222,13.1731,13.2057,380778.0
2021-03-03 12:30:00,16.23,16.37,16.21,16.35,831389.0,13.2138,13.3278,13.1976,13.3115,831389.0
2021-03-03 13:00:00,16.36,16.41,16.34,16.34,564629.0,13.3197,13.3604,13.3034,13.3034,564629.0
2021-03-03 13:30:00,16.34,16.35,16.15,16.17,673838.0,13.3034,13.3115,13.1487,13.165,673838.0
2021-03-03 14:00:00,16.17,16.18,16.0,16.02,637527.0,13.165,13.1731,13.0266,13.0429,637527.0
2021-03-03 14:30:00,16.02,16.12,15.96,16.12,728384.0,13.0429,13.1243,12.994,13.1243,728384.0
2021-03-03 15:00:00,16.12,16.13,16.03,16.05,555945.0,13.1243,13.1324,13.051,13.0673,555945.0
2021-03-03 15:30:00,16.04,16.05,15.91,15.92,1317720.0,13.0591,13.0673,12.9533,12.9614,1317720.0
2021-03-04 09:30:00,16.15,16.38,16.06,16.15,2079555.0,13.1487,13.336,13.0754,13.1487,2079555.0
2021-03-04 10:00:00,16.16,16.16,15.91,16.07,1859134.0,13.1568,13.1568,12.9533,13.0836,1859134.0
2021-03-04 10:30:00,16.08,16.09,15.78,15.87,1024027.0,13.0917,13.0999,12.8475,12.9207,1024027.0
2021-03-04 11:00:00,15.88,15.9,15.78,15.86,812514.0,12.9289,12.9452,12.8475,12.9126,812514.0
2021-03-04 11:30:00,15.86,16.0,15.84,15.98,745967.0,12.9126,13.0266,12.8963,13.0103,745967.0
2021-03-04 12:00:00,15.98,16.09,15.95,16.07,781964.0,13.0103,13.0999,12.9859,13.0836,781964.0
2021-03-04 12:30:00,16.07,16.1,15.85,15.87,572429.0,13.0836,13.108,12.9045,12.9207,572429.0
2021-03-04 13:00:00,15.88,15.92,15.68,15.75,1007668.0,12.9289,12.9614,12.766,12.823,1007668.0
2021-03-04 13:30:00,15.74,15.77,15.51,15.52,868428.0,12.8149,12.8393,12.6276,12.6358,868428.0
2021-03-04 14:00:00,15.51,15.7,15.48,15.66,796832.0,12.6276,12.7823,12.6032,12.7498,796832.0
2021-03-04 14:30:00,15.66,15.76,15.55,15.75,572205.0,12.7498,12.8312,12.6602,12.823,572205.0
2021-03-04 15:00:00,15.75,15.78,15.6,15.68,787534.0,12.823,12.8475,12.7009,12.766,787534.0
2021-03-04 15:30:00,15.69,15.84,15.67,15.79,2427052.0,12.7742,12.8963,12.7579,12.8556,2427052.0
2021-03-05 09:30:00,16.13,16.34,15.84,15.93,1370014.0,13.1324,13.3034,12.8963,12.9696,1370014.0
2021-03-05 10:00:00,15.92,16.0,15.77,15.82,911694.0,12.9614,13.0266,12.8393,12.88,911694.0
2021-03-05 10:30:00,15.82,15.92,15.75,15.82,617693.0,12.88,12.9614,12.823,12.88,617693.0
2021-03-05 11:00:00,15.83,15.84,15.56,15.58,498149.0,12.8882,12.8963,12.6683,12.6846,498149.0
2021-03-05 11:30:00,15.59,15.78,15.59,15.77,456250.0,12.6928,12.8475,12.6928,12.8393,456250.0
2021-03-05 12:00:00,15.77,15.88,15.74,15.87,504924.0,12.8393,12.9289,12.8149,12.9207,504924.0
2021-03-05 12:30:00,15.86,15.94,15.82,15.89,313597.0,12.9126,12.9777,12.88,12.937,313597.0
2021-03-05 13:00:00,15.89,15.99,15.84,15.98,733162.0,12.937,13.0184,12.8963,13.0103,733162.0
2021-03-05 13:30:00,15.98,16.09,15.95,16.08,569916.0,13.0103,13.0999,12.9859,13.0917,569916.0
2021-03-05 14:00:00,16.08,16.1,15.98,16.1,502164.0,13.0917,13.108,13.0103,13.108,502164.0
2021-03-05 14:30:00,16.1,16.16,16.08,16.14,538985.0,13.108,13.1568,13.0917,13.1406,538985.0
2021-03-05 15:00:00,16.14,16.19,16.12,16.16,423653.0,13.1406,13.1813,13.1243,13.1568,423653.0
2021-03-05 15:30:00,16.16,16.28,16.15,16.23,1821794.0,13.1568,13.2545,13.1487,13.2138,1821794.0
2021-03-08 09:30:00,16.39,16.53,16.27,16.42,969175.0,13.3441,13.4581,13.2464,13.3685,969175.0
2021-03-08 10:00:00,16.42,16.51,16.37,16.48,662560.0,13.3685,13.4418,13.3278,13.4174,662560.0
2021-03-08 10:30:00,16.48,16.67,16.47,16.65,745640.0,13.4174,13.5721,13.4092,13.5558,745640.0
2021-03-08 11:00:00,16.66,16.73,16.6,16.73,587256.0,13.5639,13.6209,13.5151,13.6209,587256.0
2021-03-08 11:30:00,16.73,16.73,16.58,16.62,526911.0,13.6209,13.6209,13.4988,13.5314,526911.0
2021-03-08 12:00:00,16.62,16.83,16.61,16.81,581418.0,13.5314,13.7023,13.5232,13.6861,581418.0
2021-03-08 12:30:00,16.81,16.82,16.72,16.72,452534.0,13.6861,13.6942,13.6128,13.6128,452534.0
2021-03-08 13:00:00,16.73,16.78,16.66,16.67,383886.0,13.6209,13.6616,13.5639,13.5721,383886.0
2021-03-08 13:30:00,16.67,16.68,16.55,16.55,536751.0,13.5721,13.5802,13.4744,13.4744,536751.0
2021-03-08 14:00:00,16.55,16.59,16.48,16.56,490752.0,13.4744,13.5069,13.4174,13.4825,490752.0
2021-03-08 14:30:00,16.56,16.58,16.51,16.56,417116.0,13.4825,13.4988,13.4418,13.4825,417116.0
2021-03-08 15:00:00,16.56,16.65,16.51,16.61,763049.0,13.4825,13.5558,13.4418,13.5232,763049.0
2021-03-08 15:30:00,16.62,16.74,16.6,16.6,2481150.0,13.5314,13.6291,13.5151,13.5151,2481150.0
2021-03-09 09:30:00,16.33,16.39,15.91,15.93,1953661.0,13.2953,13.3441,12.9533,12.9696,1953661.0
2021-03-09 10:00:00,15.93,16.08,15.88,16.02,1058476.0,12.9696,13.0917,12.9289,13.0429,1058476.0
2021-03-09 10:30:00,16.03,16.28,16.01,16.26,1298170.0,13.051,13.2545,13.0347,13.2383,1298170.0
2021-03-09 11:00:00,16.26,16.37,16.23,16.27,568138.0,13.2383,13.3278,13.2138,13.2464,568138.0
2021-03-09 11:30:00,16.26,16.34,16.23,16.32,552173.0,13.2383,13.3034,13.2138,13.2871,552173.0
2021-03-09 12:00:00,16.32,16.33,16.25,16.3,275644.0,13.2871,13.2953,13.2301,13.2708,275644.0
2021-03-09 12:30:00,16.3,16.33,16.19,16.21,674326.0,13.2708,13.2953,13.1813,13.1976,674326.0
2021-03-09 13:00:00,16.21,16.25,16.14,16.18,382682.0,13.1976,13.2301,13.1406,13.1731,382682.0
2021-03-09 13:30:00,16.18,16.27,16.17,16.23,346101.0,13.1731,13.2464,13.165,13.2138,346101.0
2021-03-09 14:00:00,16.23,16.26,16.21,16.23,334270.0,13.2138,13.2383,13.1976,13.2138,334270.0
2021-03-09 14:30:00,16.23,16.3,16.21,16.22,403948.0,13.2138,13.2708,13.1976,13.2057,403948.0
2021-03-09 15:00:00,16.22,16.28,16.18,16.19,652041.0,13.2057,13.2545,13.1731,13.1813,652041.0
2021-03-09 15:30:00,16.19,16.19,16.04,16.05,1313124.0,13.1813,13.1813,13.0591,13.0673,1313124.0
2021-03-10 09:30:00,16.06,16.38,16.01,16.29,1319344.0,13.0754,13.336,13.0347,13.2627,1319344.0
2021-03-10 10:00:00,16.3,16.33,16.14,16.14,705241.0,13.2708,13.2953,13.1406,13.1406,705241.0
2021-03-10 10:30:00,16.14,16.25,16.13,16.2,656570.0,13.1406,13.2301,13.1324,13.1894,656570.0
2021-03-10 11:00:00,16.2,16.3,16.19,16.25,591413.0,13.1894,13.2708,13.1813,13.2301,591413.0
2021-03-10 11:30:00,16.24,16.31,16.2,16.31,445249.0,13.222,13.279,13.1894,13.279,445249.0
2021-03-10 12:00:00,16.31,16.32,16.23,16.23,291616.0,13.279,13.2871,13.2138,13.2138,291616.0
2021-03-10 12:30:00,16.23,16.26,16.16,16.19,316677.0,13.2138,13.2383,13.1568,13.1813,316677.0
2021-03-10 13:00:00,16.19,16.35,16.16,16.35,420049.0,13.1813,13.3115,13.1568,13.3115,420049.0
2021-03-10 13:30:00,16.35,16.4,16.29,16.37,402224.0,13.3115,13.3522,13.2627,13.3278,402224.0
2021-03-10 14:00:00,16.37,16.4,16.35,16.37,514873.0,13.3278,13.3522,13.3115,13.3278,514873.0
2021-03-10 14:30:00,16.38,16.41,16.35,16.39,705391.0,13.336,13.3604,13.3115,13.3441,705391.0
2021-03-10 15:00:00,16.39,16.39,16.3,16.3,600441.0,13.3441,13.3441,13.2708,13.2708,600441.0
2021-03-10 15:30:00,16.3,16.38,16.27,16.35,1299315.0,13.2708,13.336,13.2464,13.3115,1299315.0
2021-03-11 09:30:00,16.11,16.27,16.06,16.26,1118176.0,13.1161,13.2464,13.0754,13.2383,1118176.0
2021-03-11 10:00:00,16.26,16.3,16.15,16.29,510388.0,13.2383,13.2708,13.1487,13.2627,510388.0
2021-03-11 10:30:00,16.29,16.34,16.25,16.27,614031.0,13.2627,13.3034,13.2301,13.2464,614031.0
2021-03-11 11:00:00,16.28,16.41,16.25,16.35,435543.0,13.2545,13.3604,13.2301,13.3115,435543.0
2021-03-11 11:30:00,16.36,16.36,16.27,16.28,387792.0,13.3197,13.3197,13.2464,13.2545,387792.0
2021-03-11 12:00:00,16.28,16.3,16.23,16.23,320872.0,13.2545,13.2708,13.2138,13.2138,320872.0
2021-03-11 12:30:00,16.23,16.28,16.16,16.21,356293.0,13.2138,13.2545,13.1568,13.1976,356293.0
2021-03-11 13:00:00,16.21,16.23,16.18,16.21,391469.0,13.1976,13.2138,13.1731,13.1976,391469.0
2021-03-11 13:30:00,16.21,16.3,16.2,16.25,361432.0,13.1976,13.2708,13.1894,13.2301,361432.0
2021-03-11 14:00:00,16.26,16.31,16.26,16.3,409135.0,13.2383,13.279,13.2383,13.2708,409135.0
2021-03-11 14:30:00,16.3,16.3,16.21,16.21,383790.0,13.2708,13.2708,13.1976,13.1976,383790.0
2021-03-11 15:00:00,16.21,16.26,16.2,16.22,553280.0,13.1976,13.2383,13.1894,13.2057,553280.0
2021-03-11 15:30:00,16.22,16.32,16.22,16.32,1923898.0,13.2057,13.2871,13.2057,13.2871,1923898.0
2021-03-12 09:30:00,16.59,16.75,16.48,16.64,1547184.0,13.5069,13.6372,13.4174,13.5476,1547184.0
2021-03-12 10:00:00,16.63,16.76,16.59,16.63,1985288.0,13.5395,13.6453,13.5069,13.5395,1985288.0
2021-03-12 10:30:00,16.63,16.7,16.59,16.64,994737.0,13.5395,13.5965,13.5069,13.5476,994737.0
2021-03-12 11:00:00,16.64,16.71,16.61,16.67,498265.0,13.5476,13.6046,13.5232,13.5721,498265.0
2021-03-12 11:30:00,16.67,16.68,16.6,16.65,871016.0,13.5721,13.5802,13.5151,13.5558,871016.0
2021-03-12 12:00:00,16.66,16.7,16.62,16.66,503321.0,13.5639,13.5965,13.5314,13.5639,503321.0
2021-03-12 12:30:00,16.66,16.67,16.61,16.63,462140.0,13.5639,13.5721,13.5232,13.5395,462140.0
2021-03-12 13:00:00,16.64,16.7,16.63,16.64,391288.0,13.5476,13.5965,13.5395,13.5476,391288.0
2021-03-12 13:30:00,16.64,16.66,16.58,16.6,598366.0,13.5476,13.5639,13.4988,13.5151,598366.0
2021-03-12 14:00:00,16.61,16.65,16.6,16.63,423789.0,13.5232,13.5558,13.5151,13.5395,423789.0
2021-03-12 14:30:00,16.63,16.66,16.6,16.66,314421.0,13.5395,13.5639,13.5151,13.5639,314421.0
2021-03-12 15:00:00,16.66,16.66,16.6,16.64,811220.0,13.5639,13.5639,13.5151,13.5476,811220.0
2021-03-12 15:30:00,16.64,16.73,16.62,16.73,1627411.0,13.5476,13.6209,13.5314,13.6209,1627411.0
2021-03-15 09:30:00,16.66,16.75,16.43,16.46,1662091.0,13.5639,13.6372,13.3767,13.4011,1662091.0
2021-03-15 10:00:00,16.46,16.6,16.39,16.56,720365.0,13.4011,13.5151,13.3441,13.4825,720365.0
2021-03-15 10:30:00,16.56,16.56,16.36,16.41,717589.0,13.4825,13.4825,13.3197,13.3604,717589.0
2021-03-15 11:00:00,16.4,16.49,16.36,16.38,594922.0,13.3522,13.4255,13.3197,13.336,594922.0
2021-03-15 11:30:00,16.38,16.4,16.31,16.32,597679.0,13.336,13.3522,13.279,13.2871,597679.0
2021-03-15 12:00:00,16.31,16.38,16.3,16.33,516467.0,13.279,13.336,13.2708,13.2953,516467.0
2021-03-15 12:30:00,16.33,16.45,16.3,16.41,572751.0,13.2953,13.393,13.2708,13.3604,572751.0
2021-03-15 13:00:00,16.41,16.43,16.36,16.37,388791.0,13.3604,13.3767,13.3197,13.3278,388791.0
2021-03-15 13:30:00,16.37,16.4,16.34,16.39,341761.0,13.3278,13.3522,13.3034,13.3441,341761.0
2021-03-15 14:00:00,16.39,16.46,16.37,16.43,682322.0,13.3441,13.4011,13.3278,13.3767,682322.0
2021-03-15 14:30:00,16.42,16.43,16.37,16.4,438261.0,13.3685,13.3767,13.3278,13.3522,438261.0
2021-03-15 15:00:00,16.4,16.41,16.34,16.36,535900.0,13.3522,13.3604,13.3034,13.3197,535900.0
2021-03-15 15:30:00,16.36,16.52,16.35,16.51,1915891.0,13.3197,13.4499,13.3115,13.4418,1915891.0
2021-03-16 09:30:00,16.34,16.35,16.09,16.12,1193212.0,13.3034,13.3115,13.0999,13.1243,1193212.0
2021-03-16 10:00:00,16.11,16.19,16.01,16.03,597526.0,13.1161,13.1813,13.0347,13.051,597526.0
2021-03-16 10:30:00,16.03,16.08,15.94,15.95,654397.0,13.051,13.0917,12.9777,12.9859,654397.0
2021-03-16 11:00:00,15.95,15.99,15.91,15.96,647422.0,12.9859,13.0184,12.9533,12.994,647422.0
2021-03-16 11:30:00,15.97,16.1,15.93,16.09,486579.0,13.0022,13.108,12.9696,13.0999,486579.0
2021-03-16 12:00:00,16.08,16.12,16.05,16.07,387455.0,13.0917,13.1243,13.0673,13.0836,387455.0
2021-03-16 12:30:00,16.07,16.13,16.05,16.1,435432.0,13.0836,13.1324,13.0673,13.108,435432.0
2021-03-16 13:00:00,16.1,16.12,16.03,16.03,448249.0,13.108,13.1243,13.051,13.051,448249.0
2021-03-16 13:30:00,16.04,16.13,16.02,16.09,478730.0,13.0591,13.1324,13.0429,13.0999,478730.0
2021-03-16 14:00:00,16.08,16.13,16.03,16.07,440308.0,13.0917,13.1324,13.051,13.0836,440308.0
2021-03-16 14:30:00,16.06,16.12,16.03,16.05,631776.0,13.0754,13.1243,13.051,13.0673,631776.0
2021-03-16 15:00:00,16.05,16.11,16.02,16.07,499056.0,13.0673,13.1161,13.0429,13.0836,499056.0
2021-03-16 15:30:00,16.07,16.11,16.04,16.1,1515937.0,13.0836,13.1161,13.0591,13.108,1515937.0
2021-03-17 09:30:00,16.09,16.29,16.02,16.09,1156718.0,13.2219,13.3863,13.1644,13.2219,1156718.0
2021-03-17 10:00:00,16.09,16.13,15.94,15.99,566673.0,13.2219,13.2548,13.0986,13.1397,566673.0
2021-03-17 10:30:00,15.99,16.01,15.88,15.94,533803.0,13.1397,13.1562,13.0493,13.0986,533803.0
2021-03-17 11:00:00,15.94,16.1,15.93,16.05,364588.0,13.0986,13.2301,13.0904,13.189,364588.0
2021-03-17 11:30:00,16.05,16.14,16.05,16.09,292364.0,13.189,13.263,13.189,13.2219,292364.0
2021-03-17 12:00:00,16.09,16.14,16.05,16.07,220737.0,13.2219,13.263,13.189,13.2055,220737.0
2021-03-17 12:30:00,16.07,16.08,16.02,16.06,257460.0,13.2055,13.2137,13.1644,13.1973,257460.0
2021-03-17 13:00:00,16.05,16.06,15.98,16.0,325592.0,13.189,13.1973,13.1315,13.1479,325592.0
2021-03-17 13:30:00,16.0,16.02,15.98,16.0,268444.0,13.1479,13.1644,13.1315,13.1479,268444.0
2021-03-17 14:00:00,16.0,16.16,15.94,15.99,782722.0,13.1479,13.2794,13.0986,13.1397,782722.0
2021-03-17 14:30:00,15.98,16.09,15.97,15.99,727124.0,13.1315,13.2219,13.1233,13.1397,727124.0
2021-03-17 15:00:00,15.98,16.01,15.94,15.98,431557.0,13.1315,13.1562,13.0986,13.1315,431557.0
2021-03-17 15:30:00,15.98,16.1,15.97,16.1,1614317.0,13.1315,13.2301,13.1233,13.2301,1614317.0
2021-03-18 09:30:00,16.33,16.48,16.33,16.46,1195316.0,13.4191,13.5424,13.4191,13.5259,1195316.0
2021-03-18 10:00:00,16.47,16.67,16.36,16.66,913583.0,13.5342,13.6985,13.4438,13.6903,913583.0
2021-03-18 10:30:00,16.67,16.73,16.58,16.63,1013453.0,13.6985,13.7478,13.6246,13.6656,1013453.0
2021-03-18 11:00:00,16.62,16.82,16.6,16.82,712337.0,13.6574,13.8218,13.641,13.8218,712337.0
2021-03-18 11:30:00,16.82,16.91,16.8,16.88,726130.0,13.8218,13.8957,13.8053,13.8711,726130.0
2021-03-18 12:00:00,16.88,16.89,16.84,16.88,781951.0,13.8711,13.8793,13.8382,13.8711,781951.0
2021-03-18 12:30:00,16.88,16.9,16.7,16.71,792675.0,13.8711,13.8875,13.7232,13.7314,792675.0
2021-03-18 13:00:00,16.71,16.79,16.69,16.7,394972.0,13.7314,13.7971,13.715,13.7232,394972.0
2021-03-18 13:30:00,16.7,16.73,16.68,16.69,383033.0,13.7232,13.7478,13.7067,13.715,383033.0
2021-03-18 14:00:00,16.7,16.71,16.62,16.65,545327.0,13.7232,13.7314,13.6574,13.6821,545327.0
2021-03-18 14:30:00,16.66,16.67,16.54,16.62,466759.0,13.6903,13.6985,13.5917,13.6574,466759.0
2021-03-18 15:00:00,16.62,16.63,16.44,16.47,923841.0,13.6574,13.6656,13.5095,13.5342,923841.0
2021-03-18 15:30:00,16.47,16.48,16.26,16.35,1876467.0,13.5342,13.5424,13.3616,13.4356,1876467.0
2021-03-19 09:30:00,16.06,16.12,15.77,15.98,2401547.0,13.1973,13.2466,12.9589,13.1315,2401547.0
2021-03-19 10:00:00,15.98,16.06,15.91,16.01,816305.0,13.1315,13.1973,13.074,13.1562,816305.0
2021-03-19 10:30:00,16.01,16.09,15.9,16.06,589195.0,13.1562,13.2219,13.0658,13.1973,589195.0
2021-03-19 11:00:00,16.06,16.12,16.01,16.1,719509.0,13.1973,13.2466,13.1562,13.2301,719509.0
2021-03-19 11:30:00,16.1,16.25,16.08,16.23,1004883.0,13.2301,13.3534,13.2137,13.3369,1004883.0
2021-03-19 12:00:00,16.23,16.28,16.18,16.24,552197.0,13.3369,13.378,13.2959,13.3452,552197.0
2021-03-19 12:30:00,16.24,16.25,16.18,16.19,353039.0,13.3452,13.3534,13.2959,13.3041,353039.0
2021-03-19 13:00:00,16.2,16.24,16.16,16.2,373655.0,13.3123,13.3452,13.2794,13.3123,373655.0
2021-03-19 13:30:00,16.2,16.22,16.15,16.19,344410.0,13.3123,13.3287,13.2712,13.3041,344410.0
2021-03-19 14:00:00,16.2,16.23,16.1,16.12,434650.0,13.3123,13.3369,13.2301,13.2466,434650.0
2021-03-19 14:30:00,16.13,16.19,16.11,16.19,455508.0,13.2548,13.3041,13.2383,13.3041,455508.0
2021-03-19 15:00:00,16.18,16.19,16.1,16.12,414168.0,13.2959,13.3041,13.2301,13.2466,414168.0
2021-03-19 15:30:00,16.12,16.16,15.95,15.99,5155228.0,13.2466,13.2794,13.1069,13.1397,5155228.0
2021-03-22 09:30:00,15.97,16.18,15.66,15.7,1468405.0,13.1233,13.2959,12.8686,12.9014,1468405.0
2021-03-22 10:00:00,15.69,15.71,15.55,15.6,998510.0,12.8932,12.9096,12.7782,12.8192,998510.0
2021-03-22 10:30:00,15.6,15.7,15.58,15.6,771519.0,12.8192,12.9014,12.8028,12.8192,771519.0
2021-03-22 11:00:00,15.59,15.68,15.56,15.56,311710.0,12.811,12.885,12.7864,12.7864,311710.0
2021-03-22 11:30:00,15.57,15.68,15.56,15.66,321040.0,12.7946,12.885,12.7864,12.8686,321040.0
2021-03-22 12:00:00,15.66,15.67,15.56,15.58,593467.0,12.8686,12.8768,12.7864,12.8028,593467.0
2021-03-22 12:30:00,15.58,15.68,15.57,15.68,337686.0,12.8028,12.885,12.7946,12.885,337686.0
2021-03-22 13:00:00,15.68,15.75,15.63,15.74,462653.0,12.885,12.9425,12.8439,12.9343,462653.0
2021-03-22 13:30:00,15.74,15.81,15.72,15.79,603517.0,12.9343,12.9918,12.9179,12.9754,603517.0
2021-03-22 14:00:00,15.79,15.81,15.74,15.76,261728.0,12.9754,12.9918,12.9343,12.9507,261728.0
2021-03-22 14:30:00,15.77,15.85,15.76,15.85,394041.0,12.9589,13.0247,12.9507,13.0247,394041.0
2021-03-22 15:00:00,15.85,15.88,15.82,15.84,646869.0,13.0247,13.0493,13.0,13.0165,646869.0
2021-03-22 15:30:00,15.83,15.84,15.73,15.75,1573353.0,13.0082,13.0165,12.9261,12.9425,1573353.0
2021-03-23 09:30:00,15.59,15.72,15.4,15.67,1135657.0,12.811,12.9179,12.6549,12.8768,1135657.0
2021-03-23 10:00:00,15.68,15.72,15.56,15.56,529114.0,12.885,12.9179,12.7864,12.7864,529114.0
2021-03-23 10:30:00,15.55,15.57,15.41,15.46,529411.0,12.7782,12.7946,12.6631,12.7042,529411.0
2021-03-23 11:00:00,15.46,15.46,15.32,15.46,454565.0,12.7042,12.7042,12.5892,12.7042,454565.0
2021-03-23 11:30:00,15.46,15.49,15.41,15.47,298708.0,12.7042,12.7289,12.6631,12.7124,298708.0
2021-03-23 12:00:00,15.48,15.52,15.44,15.5,299336.0,12.7206,12.7535,12.6878,12.7371,299336.0
2021-03-23 12:30:00,15.5,15.57,15.49,15.55,289648.0,12.7371,12.7946,12.7289,12.7782,289648.0
2021-03-23 13:00:00,15.55,15.57,15.5,15.56,288545.0,12.7782,12.7946,12.7371,12.7864,288545.0
2021-03-23 13:30:00,15.57,15.58,15.44,15.47,239058.0,12.7946,12.8028,12.6878,12.7124,239058.0
2021-03-23 14:00:00,15.46,15.46,15.38,15.39,343156.0,12.7042,12.7042,12.6385,12.6467,343156.0
2021-03-23 14:30:00,15.4,15.41,15.28,15.29,447913.0,12.6549,12.6631,12.5563,12.5645,447913.0
2021-03-23 15:00:00,15.29,15.36,15.23,15.26,745665.0,12.5645,12.622,12.5152,12.5399,745665.0
2021-03-23 15:30:00,15.27,15.31,15.19,15.31,1649661.0,12.5481,12.5809,12.4823,12.5809,1649661.0
2021-03-24 09:30:00,15.64,15.85,15.56,15.65,1814410.0,12.8521,13.0247,12.7864,12.8603,1814410.0
2021-03-24 10:00:00,15.65,15.75,15.64,15.72,698554.0,12.8603,12.9425,12.8521,12.9179,698554.0
2021-03-24 10:30:00,15.71,15.81,15.67,15.78,932914.0,12.9096,12.9918,12.8768,12.9672,932914.0
2021-03-24 11:00:00,15.78,15.8,15.61,15.62,718119.0,12.9672,12.9836,12.8275,12.8357,718119.0
2021-03-24 11:30:00,15.63,15.73,15.62,15.69,727520.0,12.8439,12.9261,12.8357,12.8932,727520.0
2021-03-24 12:00:00,15.69,15.76,15.67,15.73,480177.0,12.8932,12.9507,12.8768,12.9261,480177.0
2021-03-24 12:30:00,15.73,15.74,15.67,15.7,471502.0,12.9261,12.9343,12.8768,12.9014,471502.0
2021-03-24 13:00:00,15.7,15.71,15.58,15.62,627537.0,12.9014,12.9096,12.8028,12.8357,627537.0
2021-03-24 13:30:00,15.62,15.69,15.61,15.63,681593.0,12.8357,12.8932,12.8275,12.8439,681593.0
2021-03-24 14:00:00,15.63,15.64,15.54,15.54,419444.0,12.8439,12.8521,12.7699,12.7699,419444.0
2021-03-24 14:30:00,15.54,15.54,15.42,15.44,453837.0,12.7699,12.7699,12.6713,12.6878,453837.0
2021-03-24 15:00:00,15.44,15.49,15.37,15.39,626182.0,12.6878,12.7289,12.6302,12.6467,626182.0
2021-03-24 15:30:00,15.4,15.41,15.3,15.31,2080033.0,12.6549,12.6631,12.5727,12.5809,2080033.0
2021-03-25 09:30:00,15.26,15.42,15.08,15.17,866748.0,12.5399,12.6713,12.3919,12.4659,866748.0
2021-03-25 10:00:00,15.16,15.32,15.11,15.28,537502.0,12.4577,12.5892,12.4166,12.5563,537502.0
2021-03-25 10:30:00,15.28,15.33,15.15,15.27,504310.0,12.5563,12.5974,12.4495,12.5481,504310.0
2021-03-25 11:00:00,15.26,15.54,15.19,15.52,788377.0,12.5399,12.7699,12.4823,12.7535,788377.0
2021-03-25 11:30:00,15.52,15.65,15.5,15.65,569252.0,12.7535,12.8603,12.7371,12.8603,569252.0
2021-03-25 12:00:00,15.65,15.71,15.6,15.68,971902.0,12.8603,12.9096,12.8192,12.885,971902.0
2021-03-25 12:30:00,15.68,15.83,15.66,15.78,762120.0,12.885,13.0082,12.8686,12.9672,762120.0
2021-03-25 13:00:00,15.77,15.81,15.66,15.67,561099.0,12.9589,12.9918,12.8686,12.8768,561099.0
2021-03-25 13:30:00,15.67,15.69,15.61,15.63,365258.0,12.8768,12.8932,12.8275,12.8439,365258.0
2021-03-25 14:00:00,15.63,15.73,15.62,15.62,427369.0,12.8439,12.9261,12.8357,12.8357,427369.0
2021-03-25 14:30:00,15.62,15.76,15.62,15.73,326989.0,12.8357,12.9507,12.8357,12.9261,326989.0
2021-03-25 15:00:00,15.73,15.84,15.7,15.82,721284.0,12.9261,13.0165,12.9014,13.0,721284.0
2021-03-25 15:30:00,15.82,15.9,15.79,15.83,2026532.0,13.0,13.0658,12.9754,13.0082,2026532.0
2021-03-26 09:30:00,16.02,16.1,15.87,15.95,1179413.0,13.1644,13.2301,13.0411,13.1069,1179413.0
2021-03-26 10:00:00,15.95,16.15,15.94,16.14,793749.0,13.1069,13.2712,13.0986,13.263,793749.0
2021-03-26 10:30:00,16.14,16.17,15.99,16.04,883448.0,13.263,13.2876,13.1397,13.1808,883448.0
2021-03-26 11:00:00,16.04,16.07,15.93,16.02,567416.0,13.1808,13.2055,13.0904,13.1644,567416.0
2021-03-26 11:30:00,16.02,16.06,15.92,15.94,488879.0,13.1644,13.1973,13.0822,13.0986,488879.0
2021-03-26 12:00:00,15.94,15.99,15.9,15.98,493538.0,13.0986,13.1397,13.0658,13.1315,493538.0
2021-03-26 12:30:00,15.98,16.0,15.93,15.96,464659.0,13.1315,13.1479,13.0904,13.1151,464659.0
2021-03-26 13:00:00,15.96,16.0,15.89,15.9,348222.0,13.1151,13.1479,13.0576,13.0658,348222.0
2021-03-26 13:30:00,15.91,15.94,15.86,15.9,413936.0,13.074,13.0986,13.0329,13.0658,413936.0
2021-03-26 14:00:00,15.9,15.9,15.79,15.84,480058.0,13.0658,13.0658,12.9754,13.0165,480058.0
2021-03-26 14:30:00,15.85,15.94,15.77,15.94,659431.0,13.0247,13.0986,12.9589,13.0986,659431.0
2021-03-26 15:00:00,15.93,15.94,15.85,15.89,599627.0,13.0904,13.0986,13.0247,13.0576,599627.0
2021-03-26 15:30:00,15.89,16.11,15.89,16.08,1994932.0,13.0576,13.2383,13.0576,13.2137,1994932.0
2021-03-29 09:30:00,15.8,15.87,15.71,15.82,1146132.0,12.9836,13.0411,12.9096,13.0,1146132.0
2021-03-29 10:00:00,15.81,15.89,15.61,15.63,813193.0,12.9918,13.0576,12.8275,12.8439,813193.0
2021-03-29 10:30:00,15.63,15.65,15.45,15.51,1091656.0,12.8439,12.8603,12.696,12.7453,1091656.0
2021-03-29 11:00:00,15.51,15.52,15.36,15.38,542519.0,12.7453,12.7535,12.622,12.6385,542519.0
2021-03-29 11:30:00,15.39,15.62,15.37,15.6,548914.0,12.6467,12.8357,12.6302,12.8192,548914.0
2021-03-29 12:00:00,15.6,15.63,15.49,15.59,437533.0,12.8192,12.8439,12.7289,12.811,437533.0
2021-03-29 12:30:00,15.59,15.66,15.56,15.64,372898.0,12.811,12.8686,12.7864,12.8521,372898.0
2021-03-29 13:00:00,15.64,15.67,15.6,15.63,1141912.0,12.8521,12.8768,12.8192,12.8439,1141912.0
2021-03-29 13:30:00,15.63,15.7,15.57,15.6,1141896.0,12.8439,12.9014,12.7946,12.8192,1141896.0
2021-03-29 14:00:00,15.6,15.69,15.57,15.67,663174.0,12.8192,12.8932,12.7946,12.8768,663174.0
2021-03-29 14:30:00,15.67,15.71,15.61,15.67,347568.0,12.8768,12.9096,12.8275,12.8768,347568.0
2021-03-29 15:00:00,15.68,15.84,15.67,15.83,1185865.0,12.885,13.0165,12.8768,13.0082,1185865.0
2021-03-29 15:30:00,15.83,15.83,15.59,15.61,2091226.0,13.0082,13.0082,12.811,12.8275,2091226.0
2021-03-30 09:30:00,15.82,16.06,15.8,15.96,1316707.0,13.0,13.1973,12.9836,13.1151,1316707.0
2021-03-30 10:00:00,15.96,16.01,15.86,16.0,557280.0,13.1151,13.1562,13.0329,13.1479,557280.0
2021-03-30 10:30:00,16.0,16.11,15.99,16.02,477934.0,13.1479,13.2383,13.1397,13.1644,477934.0
2021-03-30 11:00:00,16.02,16.12,16.01,16.06,460738.0,13.1644,13.2466,13.1562,13.1973,460738.0
2021-03-30 11:30:00,16.07,16.07,15.94,15.94,513495.0,13.2055,13.2055,13.0986,13.0986,513495.0
2021-03-30 12:00:00,15.94,16.01,15.94,15.95,296858.0,13.0986,13.1562,13.0986,13.1069,296858.0
2021-03-30 12:30:00,15.95,16.0,15.93,15.96,267455.0,13.1069,13.1479,13.0904,13.1151,267455.0
2021-03-30 13:00:00,15.96,15.98,15.88,15.9,384065.0,13.1151,13.1315,13.0493,13.0658,384065.0
2021-03-30 13:30:00,15.89,15.95,15.87,15.89,303211.0,13.0576,13.1069,13.0411,13.0576,303211.0
2021-03-30 14:00:00,15.9,15.98,15.87,15.97,507289.0,13.0658,13.1315,13.0411,13.1233,507289.0
2021-03-30 14:30:00,15.97,16.03,15.93,16.02,351646.0,13.1233,13.1726,13.0904,13.1644,351646.0
2021-03-30 15:00:00,16.01,16.09,15.99,16.09,434550.0,13.1562,13.2219,13.1397,13.2219,434550.0
2021-03-30 15:30:00,16.09,16.1,15.96,16.01,1419581.0,13.2219,13.2301,13.1151,13.1562,1419581.0
2021-03-31 09:30:00,15.88,16.09,15.85,15.92,847081.0,13.0493,13.2219,13.0247,13.0822,847081.0
2021-03-31 10:00:00,15.92,15.95,15.82,15.85,616373.0,13.0822,13.1069,13.0,13.0247,616373.0
2021-03-31 10:30:00,15.85,15.85,15.74,15.8,938079.0,13.0247,13.0247,12.9343,12.9836,938079.0
2021-03-31 11:00:00,15.79,15.93,15.77,15.81,576675.0,12.9754,13.0904,12.9589,12.9918,576675.0
2021-03-31 11:30:00,15.81,15.81,15.74,15.78,259651.0,12.9918,12.9918,12.9343,12.9672,259651.0
2021-03-31 12:00:00,15.77,15.83,15.76,15.81,305642.0,12.9589,13.0082,12.9507,12.9918,305642.0
2021-03-31 12:30:00,15.81,15.84,15.78,15.84,275159.0,12.9918,13.0165,12.9672,13.0165,275159.0
2021-03-31 13:00:00,15.84,15.89,15.83,15.85,220882.0,13.0165,13.0576,13.0082,13.0247,220882.0
2021-03-31 13:30:00,15.86,15.91,15.84,15.91,324333.0,13.0329,13.074,13.0165,13.074,324333.0
2021-03-31 14:00:00,15.9,15.93,15.85,15.9,256515.0,13.0658,13.0904,13.0247,13.0658,256515.0
2021-03-31 14:30:00,15.9,15.99,15.9,15.91,469237.0,13.0658,13.1397,13.0658,13.074,469237.0
2021-03-31 15:00:00,15.9,15.94,15.85,15.92,498921.0,13.0658,13.0986,13.0247,13.0822,498921.0
2021-03-31 15:30:00,15.91,15.93,15.69,15.72,3604644.0,13.074,13.0904,12.8932,12.9179,3604644.0
2021-04-01 09:30:00,15.76,15.78,15.64,15.65,894520.0,12.9507,12.9672,12.8521,12.8603,894520.0
2021-04-01 10:00:00,15.66,15.82,15.64,15.82,627570.0,12.8686,13.0,12.8521,13.0,627570.0
2021-04-01 10:30:00,15.82,15.84,15.75,15.79,493200.0,13.0,13.0165,12.9425,12.9754,493200.0
2021-04-01 11:00:00,15.79,15.87,15.76,15.85,695930.0,12.9754,13.0411,12.9507,13.0247,695930.0
2021-04-01 11:30:00,15.84,15.92,15.84,15.85,424847.0,13.0165,13.0822,13.0165,13.0247,424847.0
2021-04-01 12:00:00,15.85,15.98,15.84,15.95,631432.0,13.0247,13.1315,13.0165,13.1069,631432.0
2021-04-01 12:30:00,15.95,16.03,15.94,15.96,507993.0,13.1069,13.1726,13.0986,13.1151,507993.0
2021-04-01 13:00:00,15.95,15.98,15.9,15.91,396953.0,13.1069,13.1315,13.0658,13.074,396953.0
2021-04-01 13:30:00,15.91,15.96,15.89,15.91,288379.0,13.074,13.1151,13.0576,13.074,288379.0
2021-04-01 14:00:00,15.91,15.98,15.91,15.93,368978.0,13.074,13.1315,13.074,13.0904,368978.0
2021-04-01 14:30:00,15.94,15.95,15.88,15.92,264527.0,13.0986,13.1069,13.0493,13.0822,264527.0
2021-04-01 15:00:00,15.91,15.93,15.87,15.91,463721.0,13.074,13.0904,13.0411,13.074,463721.0
2021-04-01 15:30:00,15.9,15.99,15.85,15.98,1274905.0,13.0658,13.1397,13.0247,13.1315,1274905.0
2021-04-05 09:30:00,16.27,16.4,16.09,16.14,1538680.0,13.3698,13.4766,13.2219,13.263,1538680.0
2021-04-05 10:00:00,16.14,16.17,16.05,16.12,1092617.0,13.263,13.2876,13.189,13.2466,1092617.0
2021-04-05 10:30:00,16.12,16.14,16.06,16.11,766198.0,13.2466,13.263,13.1973,13.2383,766198.0
2021-04-05 11:00:00,16.1,16.16,16.04,16.08,724094.0,13.2301,13.2794,13.1808,13.2137,724094.0
2021-04-05 11:30:00,16.08,16.1,16.02,16.04,464730.0,13.2137,13.2301,13.1644,13.1808,464730.0
2021-04-05 12:00:00,16.03,16.08,16.01,16.08,368431.0,13.1726,13.2137,13.1562,13.2137,368431.0
2021-04-05 12:30:00,16.07,16.09,16.02,16.03,363243.0,13.2055,13.2219,13.1644,13.1726,363243.0
2021-04-05 13:00:00,16.03,16.07,16.01,16.02,553898.0,13.1726,13.2055,13.1562,13.1644,553898.0
2021-04-05 13:30:00,16.02,16.04,16.0,16.02,298082.0,13.1644,13.1808,13.1479,13.1644,298082.0
2021-04-05 14:00:00,16.03,16.04,15.99,16.04,501243.0,13.1726,13.1808,13.1397,13.1808,501243.0
2021-04-05 14:30:00,16.03,16.05,16.0,16.0,500774.0,13.1726,13.189,13.1479,13.1479,500774.0
2021-04-05 15:00:00,16.01,16.07,15.99,16.05,779128.0,13.1562,13.2055,13.1397,13.189,779128.0
2021-04-05 15:30:00,16.05,16.16,16.05,16.11,2042717.0,13.189,13.2794,13.189,13.2383,2042717.0
2021-04-06 09:30:00,16.02,16.13,16.01,16.09,669948.0,13.1644,13.2548,13.1562,13.2219,669948.0
2021-04-06 10:00:00,16.1,16.12,16.01,16.09,400389.0,13.2301,13.2466,13.1562,13.2219,400389.0
2021-04-06 10:30:00,16.09,16.13,16.05,16.11,1140013.0,13.2219,13.2548,13.189,13.2383,1140013.0
2021-04-06 11:00:00,16.1,16.11,15.88,15.95,1674305.0,13.2301,13.2383,13.0493,13.1069,1674305.0
2021-04-06 11:30:00,15.95,16.04,15.9,15.98,780410.0,13.1069,13.1808,13.0658,13.1315,780410.0
2021-04-06 12:00:00,15.98,16.03,15.94,15.99,297762.0,13.1315,13.1726,13.0986,13.1397,297762.0
2021-04-06 12:30:00,15.99,16.05,15.96,16.04,233883.0,13.1397,13.189,13.1151,13.1808,233883.0
2021-04-06 13:00:00,16.04,16.05,16.0,16.01,129271.0,13.1808,13.189,13.1479,13.1562,129271.0
2021-04-06 13:30:00,16.01,16.07,16.0,16.05,346234.0,13.1562,13.2055,13.1479,13.189,346234.0
2021-04-06 14:00:00,16.05,16.09,16.04,16.09,195382.0,13.189,13.2219,13.1808,13.2219,195382.0
2021-04-06 14:30:00,16.09,16.1,16.02,16.07,297845.0,13.2219,13.2301,13.1644,13.2055,297845.0
2021-04-06 15:00:00,16.07,16.1,16.04,16.09,518752.0,13.2055,13.2301,13.1808,13.2219,518752.0
2021-04-06 15:30:00,16.09,16.12,16.04,16.11,1171522.0,13.2219,13.2466,13.1808,13.2383,1171522.0
2021-04-07 09:30:00,16.14,16.29,16.07,16.11,804585.0,13.263,13.3863,13.2055,13.2383,804585.0
2021-04-07 10:00:00,16.1,16.15,16.04,16.14,340680.0,13.2301,13.2712,13.1808,13.263,340680.0
2021-04-07 10:30:00,16.15,16.18,16.09,16.1,270156.0,13.2712,13.2959,13.2219,13.2301,270156.0
2021-04-07 11:00:00,16.1,16.1,16.05,16.1,223176.0,13.2301,13.2301,13.189,13.2301,223176.0
2021-04-07 11:30:00,16.09,16.11,16.06,16.09,239476.0,13.2219,13.2383,13.1973,13.2219,239476.0
2021-04-07 12:00:00,16.09,16.12,16.07,16.09,148796.0,13.2219,13.2466,13.2055,13.2219,148796.0
2021-04-07 12:30:00,16.09,16.17,16.09,16.16,196984.0,13.2219,13.2876,13.2219,13.2794,196984.0
2021-04-07 13:00:00,16.16,16.18,16.14,16.16,128178.0,13.2794,13.2959,13.263,13.2794,128178.0
2021-04-07 13:30:00,16.16,16.18,16.13,16.16,229236.0,13.2794,13.2959,13.2548,13.2794,229236.0
2021-04-07 14:00:00,16.16,16.18,16.12,16.13,202173.0,13.2794,13.2959,13.2466,13.2548,202173.0
2021-04-07 14:30:00,16.12,16.15,16.1,16.11,249871.0,13.2466,13.2712,13.2301,13.2383,249871.0
2021-04-07 15:00:00,16.12,16.14,16.1,16.11,269619.0,13.2466,13.263,13.2301,13.2383,269619.0
2021-04-07 15:30:00,16.11,16.14,16.08,16.14,1048451.0,13.2383,13.263,13.2137,13.263,1048451.0
2021-04-08 09:30:00,16.02,16.05,15.76,15.82,1313439.0,13.1644,13.189,12.9507,13.0,1313439.0
2021-04-08 10:00:00,15.83,15.89,15.77,15.8,484835.0,13.0082,13.0576,12.9589,12.9836,484835.0
2021-04-08 10:30:00,15.79,15.94,15.79,15.92,471071.0,12.9754,13.0986,12.9754,13.0822,471071.0
2021-04-08 11:00:00,15.92,15.98,15.89,15.96,340742.0,13.0822,13.1315,13.0576,13.1151,340742.0
2021-04-08 11:30:00,15.95,16.03,15.95,16.0,355348.0,13.1069,13.1726,13.1069,13.1479,355348.0
2021-04-08 12:00:00,16.0,16.06,15.99,16.06,246615.0,13.1479,13.1973,13.1397,13.1973,246615.0
2021-04-08 12:30:00,16.06,16.1,16.03,16.03,271908.0,13.1973,13.2301,13.1726,13.1726,271908.0
2021-04-08 13:00:00,16.04,16.07,16.03,16.03,182956.0,13.1808,13.2055,13.1726,13.1726,182956.0
2021-04-08 13:30:00,16.03,16.04,15.97,16.01,254178.0,13.1726,13.1808,13.1233,13.1562,254178.0
2021-04-08 14:00:00,16.01,16.06,16.01,16.05,261187.0,13.1562,13.1973,13.1562,13.189,261187.0
2021-04-08 14:30:00,16.05,16.1,16.03,16.09,336980.0,13.189,13.2301,13.1726,13.2219,336980.0
2021-04-08 15:00:00,16.09,16.14,16.07,16.12,510441.0,13.2219,13.263,13.2055,13.2466,510441.0
2021-04-08 15:30:00,16.12,16.13,16.04,16.06,1101257.0,13.2466,13.2548,13.1808,13.1973,1101257.0
2021-04-09 09:30:00,16.24,16.29,16.12,16.26,849703.0,13.3452,13.3863,13.2466,13.3616,849703.0
2021-04-09 10:00:00,16.25,16.26,16.16,16.19,388504.0,13.3534,13.3616,13.2794,13.3041,388504.0
2021-04-09 10:30:00,16.19,16.23,16.16,16.17,508100.0,13.3041,13.3369,13.2794,13.2876,508100.0
2021-04-09 11:00:00,16.16,16.28,16.16,16.25,417623.0,13.2794,13.378,13.2794,13.3534,417623.0
2021-04-09 11:30:00,16.25,16.27,16.2,16.23,287232.0,13.3534,13.3698,13.3123,13.3369,287232.0
2021-04-09 12:00:00,16.23,16.24,16.18,16.19,204486.0,13.3369,13.3452,13.2959,13.3041,204486.0
2021-04-09 12:30:00,16.19,16.21,16.17,16.18,174762.0,13.3041,13.3205,13.2876,13.2959,174762.0
2021-04-09 13:00:00,16.18,16.18,16.13,16.14,172586.0,13.2959,13.2959,13.2548,13.263,172586.0
2021-04-09 13:30:00,16.14,16.17,16.12,16.14,142237.0,13.263,13.2876,13.2466,13.263,142237.0
2021-04-09 14:00:00,16.14,16.15,16.11,16.14,199917.0,13.263,13.2712,13.2383,13.263,199917.0
2021-04-09 14:30:00,16.14,16.17,16.12,16.15,274120.0,13.263,13.2876,13.2466,13.2712,274120.0
2021-04-09 15:00:00,16.14,16.21,16.13,16.21,545936.0,13.263,13.3205,13.2548,13.3205,545936.0
2021-04-09 15:30:00,16.2,16.28,16.19,16.27,1423250.0,13.3123,13.378,13.3041,13.3698,1423250.0
2021-04-12 09:30:00,16.31,16.42,16.29,16.39,614402.0,13.4027,13.4931,13.3863,13.4684,614402.0
2021-04-12 10:00:00,16.38,16.45,16.36,16.4,417265.0,13.4602,13.5177,13.4438,13.4766,417265.0
2021-04-12 10:30:00,16.4,16.42,16.34,16.38,369986.0,13.4766,13.4931,13.4273,13.4602,369986.0
2021-04-12 11:00:00,16.38,16.38,16.32,16.36,563067.0,13.4602,13.4602,13.4109,13.4438,563067.0
2021-04-12 11:30:00,16.36,16.43,16.33,16.41,518248.0,13.4438,13.5013,13.4191,13.4849,518248.0
2021-04-12 12:00:00,16.41,16.42,16.36,16.41,296124.0,13.4849,13.4931,13.4438,13.4849,296124.0
2021-04-12 12:30:00,16.41,16.47,16.4,16.45,317926.0,13.4849,13.5342,13.4766,13.5177,317926.0
2021-04-12 13:00:00,16.45,16.45,16.37,16.39,372708.0,13.5177,13.5177,13.452,13.4684,372708.0
2021-04-12 13:30:00,16.4,16.41,16.38,16.39,341547.0,13.4766,13.4849,13.4602,13.4684,341547.0
2021-04-12 14:00:00,16.39,16.42,16.38,16.41,411970.0,13.4684,13.4931,13.4602,13.4849,411970.0
2021-04-12 14:30:00,16.41,16.46,16.39,16.44,435486.0,13.4849,13.5259,13.4684,13.5095,435486.0
2021-04-12 15:00:00,16.44,16.48,16.4,16.48,576573.0,13.5095,13.5424,13.4766,13.5424,576573.0
2021-04-12 15:30:00,16.48,16.5,16.45,16.48,1448083.0,13.5424,13.5588,13.5177,13.5424,1448083.0
2021-04-13 09:30:00,16.23,16.28,15.94,15.96,1187520.0,13.3369,13.378,13.0986,13.1151,1187520.0
2021-04-13 10:00:00,15.96,16.04,15.92,16.0,780276.0,13.1151,13.1808,13.0822,13.1479,780276.0
2021-04-13 10:30:00,16.0,16.15,15.98,16.14,1194402.0,13.1479,13.2712,13.1315,13.263,1194402.0
2021-04-13 11:00:00,16.15,16.22,16.13,16.19,517705.0,13.2712,13.3287,13.2548,13.3041,517705.0
2021-04-13 11:30:00,16.19,16.22,16.16,16.21,359448.0,13.3041,13.3287,13.2794,13.3205,359448.0
2021-04-13 12:00:00,16.21,16.22,16.13,16.14,377916.0,13.3205,13.3287,13.2548,13.263,377916.0
2021-04-13 12:30:00,16.13,16.14,16.07,16.09,363924.0,13.2548,13.263,13.2055,13.2219,363924.0
2021-04-13 13:00:00,16.09,16.09,16.05,16.05,266486.0,13.2219,13.2219,13.189,13.189,266486.0
2021-04-13 13:30:00,16.06,16.11,16.05,16.11,343737.0,13.1973,13.2383,13.189,13.2383,343737.0
2021-04-13 14:00:00,16.11,16.18,16.1,16.16,273345.0,13.2383,13.2959,13.2301,13.2794,273345.0
2021-04-13 14:30:00,16.16,16.18,16.14,16.15,260890.0,13.2794,13.2959,13.263,13.2712,260890.0
2021-04-13 15:00:00,16.15,16.23,16.14,16.16,398393.0,13.2712,13.3369,13.263,13.2794,398393.0
2021-04-13 15:30:00,16.17,16.2,16.13,16.14,1509846.0,13.2876,13.3123,13.2548,13.263,1509846.0
2021-04-14 09:30:00,16.16,16.33,16.07,16.33,1015341.0,13.2794,13.4191,13.2055,13.4191,1015341.0
2021-04-14 10:00:00,16.33,16.42,16.31,16.38,449091.0,13.4191,13.4931,13.4027,13.4602,449091.0
2021-04-14 10:30:00,16.38,16.5,16.37,16.49,778405.0,13.4602,13.5588,13.452,13.5506,778405.0
2021-04-14 11:00:00,16.49,16.52,16.45,16.51,433327.0,13.5506,13.5753,13.5177,13.567,433327.0
2021-04-14 11:30:00,16.51,16.54,16.46,16.5,335120.0,13.567,13.5917,13.5259,13.5588,335120.0
2021-04-14 12:00:00,16.49,16.5,16.42,16.46,278353.0,13.5506,13.5588,13.4931,13.5259,278353.0
2021-04-14 12:30:00,16.46,16.49,16.4,16.41,332380.0,13.5259,13.5506,13.4766,13.4849,332380.0
2021-04-14 13:00:00,16.41,16.44,16.36,16.41,442750.0,13.4849,13.5095,13.4438,13.4849,442750.0
2021-04-14 13:30:00,16.41,16.48,16.38,16.41,283452.0,13.4849,13.5424,13.4602,13.4849,283452.0
2021-04-14 14:00:00,16.4,16.43,16.35,16.41,367498.0,13.4766,13.5013,13.4356,13.4849,367498.0
2021-04-14 14:30:00,16.42,16.43,16.34,16.35,373300.0,13.4931,13.5013,13.4273,13.4356,373300.0
2021-04-14 15:00:00,16.34,16.36,16.29,16.34,712603.0,13.4273,13.4438,13.3863,13.4273,712603.0
2021-04-14 15:30:00,16.34,16.38,16.29,16.35,1915180.0,13.4273,13.4602,13.3863,13.4356,1915180.0
2021-04-15 09:30:00,16.31,16.33,15.85,15.94,1380448.0,13.4027,13.4191,13.0247,13.0986,1380448.0
2021-04-15 10:00:00,15.94,15.95,15.82,15.84,770611.0,13.0986,13.1069,13.0,13.0165,770611.0
2021-04-15 10:30:00,15.85,15.93,15.82,15.89,608020.0,13.0247,13.0904,13.0,13.0576,608020.0
2021-04-15 11:00:00,15.89,15.91,15.85,15.88,341474.0,13.0576,13.074,13.0247,13.0493,341474.0
2021-04-15 11:30:00,15.88,16.04,15.87,16.04,720713.0,13.0493,13.1808,13.0411,13.1808,720713.0
2021-04-15 12:00:00,16.04,16.07,16.02,16.03,439639.0,13.1808,13.2055,13.1644,13.1726,439639.0
2021-04-15 12:30:00,16.03,16.07,16.01,16.05,208547.0,13.1726,13.2055,13.1562,13.189,208547.0
2021-04-15 13:00:00,16.05,16.05,15.96,15.96,435104.0,13.189,13.189,13.1151,13.1151,435104.0
2021-04-15 13:30:00,15.96,16.04,15.95,16.04,259626.0,13.1151,13.1808,13.1069,13.1808,259626.0
2021-04-15 14:00:00,16.04,16.11,16.01,16.04,542273.0,13.1808,13.2383,13.1562,13.1808,542273.0
2021-04-15 14:30:00,16.04,16.12,16.03,16.06,578682.0,13.1808,13.2466,13.1726,13.1973,578682.0
2021-04-15 15:00:00,16.05,16.12,16.0,16.0,675242.0,13.189,13.2466,13.1479,13.1479,675242.0
2021-04-15 15:30:00,16.01,16.11,16.0,16.1,1349904.0,13.1562,13.2383,13.1479,13.2301,1349904.0
2021-04-16 09:30:00,16.27,16.46,16.2,16.3,1098947.0,13.3698,13.5259,13.3123,13.3945,1098947.0
2021-04-16 10:00:00,16.3,16.33,16.22,16.25,517384.0,13.3945,13.4191,13.3287,13.3534,517384.0
2021-04-16 10:30:00,16.25,16.36,16.24,16.3,672605.0,13.3534,13.4438,13.3452,13.3945,672605.0
2021-04-16 11:00:00,16.3,16.34,16.21,16.22,1231712.0,13.3945,13.4273,13.3205,13.3287,1231712.0
2021-04-16 11:30:00,16.22,16.25,16.11,16.11,951675.0,13.3287,13.3534,13.2383,13.2383,951675.0
2021-04-16 12:00:00,16.12,16.17,16.09,16.12,1065195.0,13.2466,13.2876,13.2219,13.2466,1065195.0
2021-04-16 12:30:00,16.11,16.14,16.09,16.13,594777.0,13.2383,13.263,13.2219,13.2548,594777.0
2021-04-16 13:00:00,16.13,16.18,16.1,16.18,562576.0,13.2548,13.2959,13.2301,13.2959,562576.0
2021-04-16 13:30:00,16.17,16.23,16.16,16.23,427340.0,13.2876,13.3369,13.2794,13.3369,427340.0
2021-04-16 14:00:00,16.22,16.25,16.2,16.2,1033081.0,13.3287,13.3534,13.3123,13.3123,1033081.0
2021-04-16 14:30:00,16.2,16.24,16.19,16.2,548271.0,13.3123,13.3452,13.3041,13.3123,548271.0
2021-04-16 15:00:00,16.2,16.23,16.16,16.19,1447863.0,13.3123,13.3369,13.2794,13.3041,1447863.0
2021-04-16 15:30:00,16.19,16.24,16.14,16.18,3287678.0,13.3041,13.3452,13.263,13.2959,3287678.0
2021-04-19 09:30:00,16.22,16.26,16.05,16.09,1494392.0,13.3287,13.3616,13.189,13.2219,1494392.0
2021-04-19 10:00:00,16.08,16.08,15.93,16.03,1616574.0,13.2137,13.2137,13.0904,13.1726,1616574.0
2021-04-19 10:30:00,16.03,16.03,15.85,15.86,1282232.0,13.1726,13.1726,13.0247,13.0329,1282232.0
2021-04-19 11:00:00,15.86,15.97,15.83,15.96,913434.0,13.0329,13.1233,13.0082,13.1151,913434.0
2021-04-19 11:30:00,15.97,16.04,15.92,15.95,509388.0,13.1233,13.1808,13.0822,13.1069,509388.0
2021-04-19 12:00:00,15.96,16.0,15.94,15.98,383193.0,13.1151,13.1479,13.0986,13.1315,383193.0
2021-04-19 12:30:00,15.98,15.98,15.9,15.9,453790.0,13.1315,13.1315,13.0658,13.0658,453790.0
2021-04-19 13:00:00,15.9,15.98,15.9,15.92,634064.0,13.0658,13.1315,13.0658,13.0822,634064.0
2021-04-19 13:30:00,15.93,15.94,15.89,15.91,448551.0,13.0904,13.0986,13.0576,13.074,448551.0
2021-04-19 14:00:00,15.91,15.94,15.87,15.89,572305.0,13.074,13.0986,13.0411,13.0576,572305.0
2021-04-19 14:30:00,15.89,15.93,15.87,15.91,507868.0,13.0576,13.0904,13.0411,13.074,507868.0
2021-04-19 15:00:00,15.91,15.94,15.86,15.89,737355.0,13.074,13.0986,13.0329,13.0576,737355.0
2021-04-19 15:30:00,15.89,15.89,15.78,15.87,2886393.0,13.0576,13.0576,12.9672,13.0411,2886393.0
2021-04-20 09:30:00,15.67,15.68,15.37,15.44,1539922.0,12.8768,12.885,12.6302,12.6878,1539922.0
2021-04-20 10:00:00,15.43,15.47,15.37,15.39,1365977.0,12.6795,12.7124,12.6302,12.6467,1365977.0
2021-04-20 10:30:00,15.38,15.39,15.18,15.23,1966413.0,12.6385,12.6467,12.4741,12.5152,1966413.0
2021-04-20 11:00:00,15.23,15.28,15.16,15.24,1134530.0,12.5152,12.5563,12.4577,12.5234,1134530.0
2021-04-20 11:30:00,15.24,15.37,15.22,15.36,779394.0,12.5234,12.6302,12.507,12.622,779394.0
2021-04-20 12:00:00,15.37,15.41,15.33,15.38,566127.0,12.6302,12.6631,12.5974,12.6385,566127.0
2021-04-20 12:30:00,15.38,15.39,15.23,15.24,1027782.0,12.6385,12.6467,12.5152,12.5234,1027782.0
2021-04-20 13:00:00,15.24,15.28,15.2,15.21,593818.0,12.5234,12.5563,12.4905,12.4988,593818.0
2021-04-20 13:30:00,15.22,15.23,15.17,15.19,576993.0,12.507,12.5152,12.4659,12.4823,576993.0
2021-04-20 14:00:00,15.19,15.29,15.18,15.24,896180.0,12.4823,12.5645,12.4741,12.5234,896180.0
2021-04-20 14:30:00,15.23,15.25,15.14,15.15,1016676.0,12.5152,12.5316,12.4412,12.4495,1016676.0
2021-04-20 15:00:00,15.16,15.23,15.15,15.19,798940.0,12.4577,12.5152,12.4495,12.4823,798940.0
2021-04-20 15:30:00,15.19,15.26,15.16,15.18,3064478.0,12.4823,12.5399,12.4577,12.4741,3064478.0
2021-04-21 09:30:00,15.11,15.28,14.88,15.17,1862426.0,12.4166,12.5563,12.2276,12.4659,1862426.0
2021-04-21 10:00:00,15.17,15.34,15.17,15.28,1481281.0,12.4659,12.6056,12.4659,12.5563,1481281.0
2021-04-21 10:30:00,15.29,15.41,15.29,15.39,1026202.0,12.5645,12.6631,12.5645,12.6467,1026202.0
2021-04-21 11:00:00,15.39,15.43,15.27,15.3,747716.0,12.6467,12.6795,12.5481,12.5727,747716.0
2021-04-21 11:30:00,15.29,15.46,15.29,15.44,563092.0,12.5645,12.7042,12.5645,12.6878,563092.0
2021-04-21 12:00:00,15.44,15.51,15.44,15.48,427207.0,12.6878,12.7453,12.6878,12.7206,427207.0
2021-04-21 12:30:00,15.48,15.55,15.47,15.53,486149.0,12.7206,12.7782,12.7124,12.7617,486149.0
2021-04-21 13:00:00,15.53,15.54,15.46,15.46,552373.0,12.7617,12.7699,12.7042,12.7042,552373.0
2021-04-21 13:30:00,15.46,15.54,15.46,15.54,441408.0,12.7042,12.7699,12.7042,12.7699,441408.0
2021-04-21 14:00:00,15.54,15.56,15.5,15.51,788993.0,12.7699,12.7864,12.7371,12.7453,788993.0
2021-04-21 14:30:00,15.51,15.54,15.49,15.52,680189.0,12.7453,12.7699,12.7289,12.7535,680189.0
2021-04-21 15:00:00,15.51,15.54,15.49,15.49,642597.0,12.7453,12.7699,12.7289,12.7289,642597.0
2021-04-21 15:30:00,15.5,15.58,15.48,15.5,3757163.0,12.7371,12.8028,12.7206,12.7371,3757163.0
2021-04-22 09:30:00,15.41,15.45,14.95,15.03,3661739.0,12.6631,12.696,12.2851,12.3509,3661739.0
2021-04-22 10:00:00,15.03,15.03,14.77,14.78,2681470.0,12.3509,12.3509,12.1372,12.1454,2681470.0
2021-04-22 10:30:00,14.79,14.92,14.77,14.82,1462003.0,12.1536,12.2605,12.1372,12.1783,1462003.0
2021-04-22 11:00:00,14.82,14.91,14.81,14.9,1092331.0,12.1783,12.2522,12.1701,12.244,1092331.0
2021-04-22 11:30:00,14.9,14.94,14.87,14.88,1332715.0,12.244,12.2769,12.2194,12.2276,1332715.0
2021-04-22 12:00:00,14.89,14.9,14.79,14.86,1309465.0,12.2358,12.244,12.1536,12.2112,1309465.0
2021-04-22 12:30:00,14.86,15.04,14.85,15.03,1771431.0,12.2112,12.3591,12.2029,12.3509,1771431.0
2021-04-22 13:00:00,15.03,15.03,14.72,14.87,1843236.0,12.3509,12.3509,12.0961,12.2194,1843236.0
2021-04-22 13:30:00,14.87,14.9,14.69,14.71,1528191.0,12.2194,12.244,12.0715,12.0879,1528191.0
2021-04-22 14:00:00,14.71,14.81,14.65,14.69,1991711.0,12.0879,12.1701,12.0386,12.0715,1991711.0
2021-04-22 14:30:00,14.69,14.76,14.66,14.74,1505934.0,12.0715,12.129,12.0468,12.1125,1505934.0
2021-04-22 15:00:00,14.74,14.77,14.58,14.6,2215590.0,12.1125,12.1372,11.9811,11.9975,2215590.0
2021-04-22 15:30:00,14.6,14.67,14.43,14.44,7182117.0,11.9975,12.055,11.8578,11.866,7182117.0
2021-04-23 09:30:00,14.43,14.59,14.3,14.56,2636031.0,11.8578,11.9893,11.751,11.9646,2636031.0
2021-04-23 10:00:00,14.56,14.63,14.53,14.63,3097578.0,11.9646,12.0222,11.94,12.0222,3097578.0
2021-04-23 10:30:00,14.63,14.73,14.61,14.72,2135956.0,12.0222,12.1043,12.0057,12.0961,2135956.0
2021-04-23 11:00:00,14.72,14.81,14.68,14.74,1948513.0,12.0961,12.1701,12.0632,12.1125,1948513.0
2021-04-23 11:30:00,14.74,14.79,14.72,14.76,1856178.0,12.1125,12.1536,12.0961,12.129,1856178.0
2021-04-23 12:00:00,14.75,14.78,14.72,14.74,1016150.0,12.1208,12.1454,12.0961,12.1125,1016150.0
2021-04-23 12:30:00,14.75,14.93,14.74,14.92,2661208.0,12.1208,12.2687,12.1125,12.2605,2661208.0
2021-04-23 13:00:00,14.92,14.92,14.84,14.9,1168838.0,12.2605,12.2605,12.1947,12.244,1168838.0
2021-04-23 13:30:00,14.89,14.95,14.87,14.92,1001119.0,12.2358,12.2851,12.2194,12.2605,1001119.0
2021-04-23 14:00:00,14.92,14.95,14.85,14.87,1110510.0,12.2605,12.2851,12.2029,12.2194,1110510.0
2021-04-23 14:30:00,14.87,14.91,14.85,14.9,703342.0,12.2194,12.2522,12.2029,12.244,703342.0
2021-04-23 15:00:00,14.9,14.97,14.89,14.97,1165300.0,12.244,12.3015,12.2358,12.3015,1165300.0
2021-04-23 15:30:00,14.97,14.99,14.88,14.9,3833524.0,12.3015,12.318,12.2276,12.244,3833524.0
2021-04-26 09:30:00,15.0,15.17,14.98,15.1,1392819.0,12.3262,12.4659,12.3098,12.4084,1392819.0
2021-04-26 10:00:00,15.11,15.19,15.05,15.14,1132734.0,12.4166,12.4823,12.3673,12.4412,1132734.0
2021-04-26 10:30:00,15.14,15.18,15.1,15.17,579094.0,12.4412,12.4741,12.4084,12.4659,579094.0
2021-04-26 11:00:00,15.17,15.22,15.15,15.21,658753.0,12.4659,12.507,12.4495,12.4988,658753.0
2021-04-26 11:30:00,15.21,15.23,15.11,15.17,803476.0,12.4988,12.5152,12.4166,12.4659,803476.0
2021-04-26 12:00:00,15.18,15.18,15.12,15.16,846254.0,12.4741,12.4741,12.4248,12.4577,846254.0
2021-04-26 12:30:00,15.15,15.2,15.15,15.2,440709.0,12.4495,12.4905,12.4495,12.4905,440709.0
2021-04-26 13:00:00,15.2,15.24,15.18,15.19,503078.0,12.4905,12.5234,12.4741,12.4823,503078.0
2021-04-26 13:30:00,15.19,15.26,15.15,15.24,1201630.0,12.4823,12.5399,12.4495,12.5234,1201630.0
2021-04-26 14:00:00,15.24,15.25,15.2,15.24,830317.0,12.5234,12.5316,12.4905,12.5234,830317.0
2021-04-26 14:30:00,15.25,15.25,15.16,15.21,801495.0,12.5316,12.5316,12.4577,12.4988,801495.0
2021-04-26 15:00:00,15.21,15.23,15.15,15.17,970308.0,12.4988,12.5152,12.4495,12.4659,970308.0
2021-04-26 15:30:00,15.16,15.24,15.15,15.2,3844034.0,12.4577,12.5234,12.4495,12.4905,3844034.0
2021-04-27 09:30:00,15.22,15.25,15.09,15.18,783834.0,12.507,12.5316,12.4002,12.4741,783834.0
2021-04-27 10:00:00,15.18,15.21,15.11,15.14,618021.0,12.4741,12.4988,12.4166,12.4412,618021.0
2021-04-27 10:30:00,15.14,15.21,15.12,15.18,858515.0,12.4412,12.4988,12.4248,12.4741,858515.0
2021-04-27 11:00:00,15.19,15.29,15.18,15.29,1506244.0,12.4823,12.5645,12.4741,12.5645,1506244.0
2021-04-27 11:30:00,15.28,15.32,15.24,15.31,322847.0,12.5563,12.5892,12.5234,12.5809,322847.0
2021-04-27 12:00:00,15.31,15.33,15.18,15.2,575794.0,12.5809,12.5974,12.4741,12.4905,575794.0
2021-04-27 12:30:00,15.2,15.2,15.11,15.15,546861.0,12.4905,12.4905,12.4166,12.4495,546861.0
2021-04-27 13:00:00,15.15,15.17,15.09,15.1,322591.0,12.4495,12.4659,12.4002,12.4084,322591.0
2021-04-27 13:30:00,15.11,15.12,15.08,15.09,523124.0,12.4166,12.4248,12.3919,12.4002,523124.0
2021-04-27 14:00:00,15.08,15.1,15.02,15.1,1614110.0,12.3919,12.4084,12.3426,12.4084,1614110.0
2021-04-27 14:30:00,15.1,15.24,15.1,15.22,1431682.0,12.4084,12.5234,12.4084,12.507,1431682.0
2021-04-27 15:00:00,15.21,15.26,15.16,15.18,872981.0,12.4988,12.5399,12.4577,12.4741,872981.0
2021-04-27 15:30:00,15.18,15.25,15.17,15.2,2177351.0,12.4741,12.5316,12.4659,12.4905,2177351.0
2021-04-28 09:30:00,15.23,15.4,15.23,15.25,1463687.0,12.5152,12.6549,12.5152,12.5316,1463687.0
2021-04-28 10:00:00,15.25,15.29,15.19,15.25,1061064.0,12.5316,12.5645,12.4823,12.5316,1061064.0
2021-04-28 10:30:00,15.24,15.31,15.19,15.3,1235710.0,12.5234,12.5809,12.4823,12.5727,1235710.0
2021-04-28 11:00:00,15.3,15.33,15.26,15.31,1952101.0,12.5727,12.5974,12.5399,12.5809,1952101.0
2021-04-28 11:30:00,15.31,15.35,15.3,15.33,367138.0,12.5809,12.6138,12.5727,12.5974,367138.0
2021-04-28 12:00:00,15.33,15.35,15.28,15.32,433798.0,12.5974,12.6138,12.5563,12.5892,433798.0
2021-04-28 12:30:00,15.31,15.32,15.26,15.27,1438080.0,12.5809,12.5892,12.5399,12.5481,1438080.0
2021-04-28 13:00:00,15.28,15.33,15.27,15.31,843828.0,12.5563,12.5974,12.5481,12.5809,843828.0
2021-04-28 13:30:00,15.31,15.32,15.27,15.28,437727.0,12.5809,12.5892,12.5481,12.5563,437727.0
2021-04-28 14:00:00,15.28,15.33,15.27,15.31,1399801.0,12.5563,12.5974,12.5481,12.5809,1399801.0
2021-04-28 14:30:00,15.31,15.38,15.29,15.32,1689137.0,12.5809,12.6385,12.5645,12.5892,1689137.0
2021-04-28 15:00:00,15.32,15.34,15.28,15.3,1442554.0,12.5892,12.6056,12.5563,12.5727,1442554.0
2021-04-28 15:30:00,15.31,15.32,15.28,15.29,3212099.0,12.5809,12.5892,12.5563,12.5645,3212099.0
2021-04-29 09:30:00,15.5,15.61,15.43,15.58,1845496.0,12.7371,12.8275,12.6795,12.8028,1845496.0
2021-04-29 10:00:00,15.58,15.65,15.54,15.57,1682635.0,12.8028,12.8603,12.7699,12.7946,1682635.0
2021-04-29 10:30:00,15.58,15.59,15.41,15.48,832177.0,12.8028,12.811,12.6631,12.7206,832177.0
2021-04-29 11:00:00,15.48,15.57,15.48,15.56,549483.0,12.7206,12.7946,12.7206,12.7864,549483.0
2021-04-29 11:30:00,15.55,15.56,15.48,15.51,260566.0,12.7782,12.7864,12.7206,12.7453,260566.0
2021-04-29 12:00:00,15.51,15.51,15.4,15.43,383268.0,12.7453,12.7453,12.6549,12.6795,383268.0
2021-04-29 12:30:00,15.42,15.49,15.41,15.47,420083.0,12.6713,12.7289,12.6631,12.7124,420083.0
2021-04-29 13:00:00,15.46,15.5,15.45,15.46,259318.0,12.7042,12.7371,12.696,12.7042,259318.0
2021-04-29 13:30:00,15.47,15.5,15.44,15.45,328595.0,12.7124,12.7371,12.6878,12.696,328595.0
2021-04-29 14:00:00,15.46,15.51,15.44,15.5,411973.0,12.7042,12.7453,12.6878,12.7371,411973.0
2021-04-29 14:30:00,15.5,15.54,15.49,15.54,387218.0,12.7371,12.7699,12.7289,12.7699,387218.0
2021-04-29 15:00:00,15.54,15.55,15.45,15.46,585191.0,12.7699,12.7782,12.696,12.7042,585191.0
2021-04-29 15:30:00,15.46,15.52,15.46,15.5,1712177.0,12.7042,12.7535,12.7042,12.7371,1712177.0
2021-04-30 09:30:00,15.44,15.55,15.35,15.54,835991.0,12.6878,12.7782,12.6138,12.7699,835991.0
2021-04-30 10:00:00,15.54,15.62,15.49,15.54,1196668.0,12.7699,12.8357,12.7289,12.7699,1196668.0
2021-04-30 10:30:00,15.54,15.57,15.39,15.44,789726.0,12.7699,12.7946,12.6467,12.6878,789726.0
2021-04-30 11:00:00,15.44,15.46,15.4,15.41,444627.0,12.6878,12.7042,12.6549,12.6631,444627.0
2021-04-30 11:30:00,15.41,15.42,15.38,15.4,604661.0,12.6631,12.6713,12.6385,12.6549,604661.0
2021-04-30 12:00:00,15.39,15.41,15.33,15.38,542714.0,12.6467,12.6631,12.5974,12.6385,542714.0
2021-04-30 12:30:00,15.38,15.38,15.34,15.38,396242.0,12.6385,12.6385,12.6056,12.6385,396242.0
2021-04-30 13:00:00,15.38,15.4,15.35,15.39,355890.0,12.6385,12.6549,12.6138,12.6467,355890.0
2021-04-30 13:30:00,15.39,15.45,15.35,15.38,461669.0,12.6467,12.696,12.6138,12.6385,461669.0
2021-04-30 14:00:00,15.38,15.44,15.34,15.43,1310126.0,12.6385,12.6878,12.6056,12.6795,1310126.0
2021-04-30 14:30:00,15.43,15.47,15.38,15.39,765274.0,12.6795,12.7124,12.6385,12.6467,765274.0
2021-04-30 15:00:00,15.39,15.41,15.35,15.41,503252.0,12.6467,12.6631,12.6138,12.6631,503252.0
2021-04-30 15:30:00,15.41,15.41,15.29,15.32,3050276.0,12.6631,12.6631,12.5645,12.5892,3050276.0
2021-05-03 09:30:00,15.48,15.55,15.39,15.41,1372621.0,12.7206,12.7782,12.6467,12.6631,1372621.0
2021-05-03 10:00:00,15.4,15.4,15.24,15.26,983155.0,12.6549,12.6549,12.5234,12.5399,983155.0
2021-05-03 10:30:00,15.27,15.34,15.25,15.34,424776.0,12.5481,12.6056,12.5316,12.6056,424776.0
2021-05-03 11:00:00,15.33,15.44,15.31,15.37,501728.0,12.5974,12.6878,12.5809,12.6302,501728.0
2021-05-03 11:30:00,15.38,15.4,15.36,15.37,228589.0,12.6385,12.6549,12.622,12.6302,228589.0
2021-05-03 12:00:00,15.38,15.42,15.37,15.42,938208.0,12.6385,12.6713,12.6302,12.6713,938208.0
2021-05-03 12:30:00,15.42,15.42,15.37,15.38,300619.0,12.6713,12.6713,12.6302,12.6385,300619.0
2021-05-03 13:00:00,15.38,15.43,15.37,15.42,311159.0,12.6385,12.6795,12.6302,12.6713,311159.0
2021-05-03 13:30:00,15.42,15.44,15.4,15.44,376836.0,12.6713,12.6878,12.6549,12.6878,376836.0
2021-05-03 14:00:00,15.44,15.49,15.42,15.48,419224.0,12.6878,12.7289,12.6713,12.7206,419224.0
2021-05-03 14:30:00,15.48,15.5,15.46,15.46,408541.0,12.7206,12.7371,12.7042,12.7042,408541.0
2021-05-03 15:00:00,15.46,15.47,15.42,15.43,534221.0,12.7042,12.7124,12.6713,12.6795,534221.0
2021-05-03 15:30:00,15.43,15.44,15.32,15.33,1877934.0,12.6795,12.6878,12.5892,12.5974,1877934.0
2021-05-04 09:30:00,15.29,15.45,15.18,15.19,719286.0,12.5645,12.696,12.4741,12.4823,719286.0
2021-05-04 10:00:00,15.19,15.31,15.09,15.29,1068333.0,12.4823,12.5809,12.4002,12.5645,1068333.0
2021-05-04 10:30:00,15.29,15.38,15.23,15.23,807150.0,12.5645,12.6385,12.5152,12.5152,807150.0
2021-05-04 11:00:00,15.24,15.32,15.19,15.31,512584.0,12.5234,12.5892,12.4823,12.5809,512584.0
2021-05-04 11:30:00,15.31,15.39,15.3,15.35,1061379.0,12.5809,12.6467,12.5727,12.6138,1061379.0
2021-05-04 12:00:00,15.34,15.48,15.34,15.48,502667.0,12.6056,12.7206,12.6056,12.7206,502667.0
2021-05-04 12:30:00,15.47,15.48,15.4,15.41,427757.0,12.7124,12.7206,12.6549,12.6631,427757.0
2021-05-04 13:00:00,15.41,15.43,15.38,15.42,369311.0,12.6631,12.6795,12.6385,12.6713,369311.0
2021-05-04 13:30:00,15.42,15.44,15.38,15.42,518329.0,12.6713,12.6878,12.6385,12.6713,518329.0
2021-05-04 14:00:00,15.43,15.45,15.39,15.45,589452.0,12.6795,12.696,12.6467,12.696,589452.0
2021-05-04 14:30:00,15.44,15.46,15.38,15.39,498865.0,12.6878,12.7042,12.6385,12.6467,498865.0
2021-05-04 15:00:00,15.39,15.41,15.34,15.39,544509.0,12.6467,12.6631,12.6056,12.6467,544509.0
2021-05-04 15:30:00,15.39,15.48,15.37,15.48,2919762.0,12.6467,12.7206,12.6302,12.7206,2919762.0
2021-05-05 09:30:00,15.48,15.51,15.29,15.51,653199.0,12.7206,12.7453,12.5645,12.7453,653199.0
2021-05-05 10:00:00,15.51,15.54,15.44,15.46,506365.0,12.7453,12.7699,12.6878,12.7042,506365.0
2021-05-05 10:30:00,15.46,15.58,15.4,15.57,386583.0,12.7042,12.8028,12.6549,12.7946,386583.0
2021-05-05 11:00:00,15.57,15.69,15.56,15.67,303499.0,12.7946,12.8932,12.7864,12.8768,303499.0
2021-05-05 11:30:00,15.67,15.7,15.65,15.69,221569.0,12.8768,12.9014,12.8603,12.8932,221569.0
2021-05-05 12:00:00,15.69,15.7,15.6,15.64,254234.0,12.8932,12.9014,12.8192,12.8521,254234.0
2021-05-05 12:30:00,15.64,15.65,15.55,15.59,432898.0,12.8521,12.8603,12.7782,12.811,432898.0
2021-05-05 13:00:00,15.58,15.63,15.57,15.6,167575.0,12.8028,12.8439,12.7946,12.8192,167575.0
2021-05-05 13:30:00,15.6,15.62,15.56,15.61,257519.0,12.8192,12.8357,12.7864,12.8275,257519.0
2021-05-05 14:00:00,15.62,15.67,15.6,15.65,284681.0,12.8357,12.8768,12.8192,12.8603,284681.0
2021-05-05 14:30:00,15.65,15.66,15.6,15.62,288722.0,12.8603,12.8686,12.8192,12.8357,288722.0
2021-05-05 15:00:00,15.62,15.62,15.57,15.59,509332.0,12.8357,12.8357,12.7946,12.811,509332.0
2021-05-05 15:30:00,15.59,15.6,15.53,15.56,963563.0,12.811,12.8192,12.7617,12.7864,963563.0
2021-05-06 09:30:00,15.67,15.71,15.5,15.51,772371.0,12.8768,12.9096,12.7371,12.7453,772371.0
2021-05-06 10:00:00,15.51,15.52,15.41,15.44,646995.0,12.7453,12.7535,12.6631,12.6878,646995.0
2021-05-06 10:30:00,15.44,15.52,15.43,15.49,337916.0,12.6878,12.7535,12.6795,12.7289,337916.0
2021-05-06 11:00:00,15.5,15.55,15.46,15.54,257374.0,12.7371,12.7782,12.7042,12.7699,257374.0
2021-05-06 11:30:00,15.54,15.59,15.53,15.56,349022.0,12.7699,12.811,12.7617,12.7864,349022.0
2021-05-06 12:00:00,15.56,15.6,15.55,15.58,288848.0,12.7864,12.8192,12.7782,12.8028,288848.0
2021-05-06 12:30:00,15.58,15.59,15.47,15.49,282078.0,12.8028,12.811,12.7124,12.7289,282078.0
2021-05-06 13:00:00,15.49,15.55,15.49,15.53,215913.0,12.7289,12.7782,12.7289,12.7617,215913.0
2021-05-06 13:30:00,15.53,15.57,15.51,15.53,311717.0,12.7617,12.7946,12.7453,12.7617,311717.0
2021-05-06 14:00:00,15.54,15.56,15.49,15.49,273949.0,12.7699,12.7864,12.7289,12.7289,273949.0
2021-05-06 14:30:00,15.5,15.55,15.46,15.54,481934.0,12.7371,12.7782,12.7042,12.7699,481934.0
2021-05-06 15:00:00,15.54,15.64,15.53,15.63,408623.0,12.7699,12.8521,12.7617,12.8439,408623.0
2021-05-06 15:30:00,15.63,15.73,15.61,15.72,1174638.0,12.8439,12.9261,12.8275,12.9179,1174638.0
2021-05-07 09:30:00,15.38,15.65,15.31,15.53,1393894.0,12.6385,12.8603,12.5809,12.7617,1393894.0
2021-05-07 10:00:00,15.54,15.67,15.54,15.61,550723.0,12.7699,12.8768,12.7699,12.8275,550723.0
2021-05-07 10:30:00,15.61,15.68,15.57,15.66,364628.0,12.8275,12.885,12.7946,12.8686,364628.0
2021-05-07 11:00:00,15.66,15.66,15.59,15.59,328847.0,12.8686,12.8686,12.811,12.811,328847.0
2021-05-07 11:30:00,15.59,15.67,15.58,15.65,296597.0,12.811,12.8768,12.8028,12.8603,296597.0
2021-05-07 12:00:00,15.64,15.73,15.64,15.72,252314.0,12.8521,12.9261,12.8521,12.9179,252314.0
2021-05-07 12:30:00,15.73,15.77,15.7,15.76,521452.0,12.9261,12.9589,12.9014,12.9507,521452.0
2021-05-07 13:00:00,15.76,15.79,15.74,15.76,431430.0,12.9507,12.9754,12.9343,12.9507,431430.0
2021-05-07 13:30:00,15.76,15.8,15.75,15.79,419987.0,12.9507,12.9836,12.9425,12.9754,419987.0
2021-05-07 14:00:00,15.79,15.81,15.74,15.79,388824.0,12.9754,12.9918,12.9343,12.9754,388824.0
2021-05-07 14:30:00,15.79,15.82,15.76,15.78,293062.0,12.9754,13.0,12.9507,12.9672,293062.0
2021-05-07 15:00:00,15.78,15.8,15.76,15.78,340134.0,12.9672,12.9836,12.9507,12.9672,340134.0
2021-05-07 15:30:00,15.79,15.81,15.77,15.8,1212426.0,12.9754,12.9918,12.9589,12.9836,1212426.0
2021-05-10 09:30:00,15.97,16.03,15.86,15.91,1161022.0,13.1233,13.1726,13.0329,13.074,1161022.0
2021-05-10 10:00:00,15.9,16.01,15.87,15.93,794117.0,13.0658,13.1562,13.0411,13.0904,794117.0
2021-05-10 10:30:00,15.92,15.96,15.86,15.94,1020575.0,13.0822,13.1151,13.0329,13.0986,1020575.0
2021-05-10 11:00:00,15.94,16.01,15.93,16.0,413399.0,13.0986,13.1562,13.0904,13.1479,413399.0
2021-05-10 11:30:00,16.0,16.04,15.96,15.99,345338.0,13.1479,13.1808,13.1151,13.1397,345338.0
2021-05-10 12:00:00,15.99,16.01,15.94,15.96,314158.0,13.1397,13.1562,13.0986,13.1151,314158.0
2021-05-10 12:30:00,15.96,16.0,15.95,15.98,184039.0,13.1151,13.1479,13.1069,13.1315,184039.0
2021-05-10 13:00:00,15.98,15.99,15.94,15.96,440521.0,13.1315,13.1397,13.0986,13.1151,440521.0
2021-05-10 13:30:00,15.96,15.98,15.92,15.97,399949.0,13.1151,13.1315,13.0822,13.1233,399949.0
2021-05-10 14:00:00,15.97,16.02,15.91,15.96,522885.0,13.1233,13.1644,13.074,13.1151,522885.0
2021-05-10 14:30:00,15.96,15.96,15.85,15.89,683105.0,13.1151,13.1151,13.0247,13.0576,683105.0
2021-05-10 15:00:00,15.89,15.91,15.83,15.88,751896.0,13.0576,13.074,13.0082,13.0493,751896.0
2021-05-10 15:30:00,15.88,15.89,15.75,15.77,1268375.0,13.0493,13.0576,12.9425,12.9589,1268375.0
2021-05-11 09:30:00,15.68,16.0,15.61,15.99,2012368.0,12.885,13.1479,12.8275,13.1397,2012368.0
2021-05-11 10:00:00,15.99,16.0,15.68,15.72,1018995.0,13.1397,13.1479,12.885,12.9179,1018995.0
2021-05-11 10:30:00,15.72,15.73,15.6,15.68,1085672.0,12.9179,12.9261,12.8192,12.885,1085672.0
2021-05-11 11:00:00,15.68,15.84,15.61,15.83,873851.0,12.885,13.0165,12.8275,13.0082,873851.0
2021-05-11 11:30:00,15.83,15.92,15.76,15.86,836292.0,13.0082,13.0822,12.9507,13.0329,836292.0
2021-05-11 12:00:00,15.86,15.88,15.79,15.84,744771.0,13.0329,13.0493,12.9754,13.0165,744771.0
2021-05-11 12:30:00,15.83,15.85,15.71,15.73,649283.0,13.0082,13.0247,12.9096,12.9261,649283.0
2021-05-11 13:00:00,15.72,15.79,15.71,15.79,414278.0,12.9179,12.9754,12.9096,12.9754,414278.0
2021-05-11 13:30:00,15.79,15.84,15.77,15.83,538727.0,12.9754,13.0165,12.9589,13.0082,538727.0
2021-05-11 14:00:00,15.84,15.85,15.78,15.84,527859.0,13.0165,13.0247,12.9672,13.0165,527859.0
2021-05-11 14:30:00,15.83,15.84,15.71,15.77,471808.0,13.0082,13.0165,12.9096,12.9589,471808.0
2021-05-11 15:00:00,15.77,15.77,15.66,15.74,832186.0,12.9589,12.9589,12.8686,12.9343,832186.0
2021-05-11 15:30:00,15.73,15.73,15.6,15.65,1481738.0,12.9261,12.9261,12.8192,12.8603,1481738.0
2021-05-12 09:30:00,15.85,15.95,15.69,15.78,1324027.0,13.0247,13.1069,12.8932,12.9672,1324027.0
2021-05-12 10:00:00,15.78,15.83,15.66,15.69,839283.0,12.9672,13.0082,12.8686,12.8932,839283.0
2021-05-12 10:30:00,15.69,15.75,15.66,15.71,513627.0,12.8932,12.9425,12.8686,12.9096,513627.0
2021-05-12 11:00:00,15.72,15.77,15.7,15.73,749758.0,12.9179,12.9589,12.9014,12.9261,749758.0
2021-05-12 11:30:00,15.73,15.73,15.57,15.59,434287.0,12.9261,12.9261,12.7946,12.811,434287.0
2021-05-12 12:00:00,15.58,15.59,15.5,15.51,367045.0,12.8028,12.811,12.7371,12.7453,367045.0
2021-05-12 12:30:00,15.51,15.53,15.44,15.48,388427.0,12.7453,12.7617,12.6878,12.7206,388427.0
2021-05-12 13:00:00,15.48,15.54,15.45,15.47,387771.0,12.7206,12.7699,12.696,12.7124,387771.0
2021-05-12 13:30:00,15.47,15.49,15.39,15.43,321284.0,12.7124,12.7289,12.6467,12.6795,321284.0
2021-05-12 14:00:00,15.43,15.45,15.36,15.37,339285.0,12.6795,12.696,12.622,12.6302,339285.0
2021-05-12 14:30:00,15.36,15.42,15.33,15.36,483505.0,12.622,12.6713,12.5974,12.622,483505.0
2021-05-12 15:00:00,15.36,15.37,15.19,15.2,768226.0,12.622,12.6302,12.4823,12.4905,768226.0
2021-05-12 15:30:00,15.2,15.29,15.17,15.22,2400761.0,12.4905,12.5645,12.4659,12.507,2400761.0
2021-05-13 09:30:00,15.16,15.56,15.07,15.52,2935103.0,12.4577,12.7864,12.3837,12.7535,2935103.0
2021-05-13 10:00:00,15.52,15.58,15.41,15.54,1118247.0,12.7535,12.8028,12.6631,12.7699,1118247.0
2021-05-13 10:30:00,15.54,15.61,15.53,15.59,754447.0,12.7699,12.8275,12.7617,12.811,754447.0
2021-05-13 11:00:00,15.58,15.59,15.43,15.43,578485.0,12.8028,12.811,12.6795,12.6795,578485.0
2021-05-13 11:30:00,15.44,15.5,15.38,15.39,394503.0,12.6878,12.7371,12.6385,12.6467,394503.0
2021-05-13 12:00:00,15.39,15.5,15.38,15.48,312760.0,12.6467,12.7371,12.6385,12.7206,312760.0
2021-05-13 12:30:00,15.48,15.51,15.42,15.46,294287.0,12.7206,12.7453,12.6713,12.7042,294287.0
2021-05-13 13:00:00,15.46,15.51,15.37,15.44,438098.0,12.7042,12.7453,12.6302,12.6878,438098.0
2021-05-13 13:30:00,15.43,15.45,15.33,15.38,652562.0,12.6795,12.696,12.5974,12.6385,652562.0
2021-05-13 14:00:00,15.38,15.51,15.37,15.5,2018641.0,12.6385,12.7453,12.6302,12.7371,2018641.0
2021-05-13 14:30:00,15.51,15.6,15.5,15.54,526613.0,12.7453,12.8192,12.7371,12.7699,526613.0
2021-05-13 15:00:00,15.54,15.6,15.53,15.54,2244032.0,12.7699,12.8192,12.7617,12.7699,2244032.0
2021-05-13 15:30:00,15.54,15.64,15.51,15.52,4124037.0,12.7699,12.8521,12.7453,12.7535,4124037.0
2021-05-14 09:30:00,15.67,15.79,15.6,15.78,1826113.0,12.8768,12.9754,12.8192,12.9672,1826113.0
2021-05-14 10:00:00,15.78,15.81,15.65,15.7,823595.0,12.9672,12.9918,12.8603,12.9014,823595.0
2021-05-14 10:30:00,15.7,15.76,15.67,15.74,939078.0,12.9014,12.9507,12.8768,12.9343,939078.0
2021-05-14 11:00:00,15.74,15.75,15.7,15.73,497932.0,12.9343,12.9425,12.9014,12.9261,497932.0
2021-05-14 11:30:00,15.73,15.76,15.72,15.75,340749.0,12.9261,12.9507,12.9179,12.9425,340749.0
2021-05-14 12:00:00,15.76,15.78,15.74,15.76,402844.0,12.9507,12.9672,12.9343,12.9507,402844.0
2021-05-14 12:30:00,15.76,15.8,15.74,15.79,570872.0,12.9507,12.9836,12.9343,12.9754,570872.0
2021-05-14 13:00:00,15.79,15.84,15.77,15.83,404285.0,12.9754,13.0165,12.9589,13.0082,404285.0
2021-05-14 13:30:00,15.83,15.85,15.81,15.83,504160.0,13.0082,13.0247,12.9918,13.0082,504160.0
2021-05-14 14:00:00,15.83,15.87,15.8,15.86,433138.0,13.0082,13.0411,12.9836,13.0329,433138.0
2021-05-14 14:30:00,15.86,15.86,15.81,15.82,684572.0,13.0329,13.0329,12.9918,13.0,684572.0
2021-05-14 15:00:00,15.82,15.88,15.78,15.84,1422502.0,13.0,13.0493,12.9672,13.0165,1422502.0
2021-05-14 15:30:00,15.84,15.88,15.8,15.85,2016455.0,13.0165,13.0493,12.9836,13.0247,2016455.0
2021-05-17 09:30:00,15.78,15.91,15.72,15.78,1082842.0,12.9672,13.074,12.9179,12.9672,1082842.0
2021-05-17 10:00:00,15.77,15.87,15.72,15.77,1076454.0,12.9589,13.0411,12.9179,12.9589,1076454.0
2021-05-17 10:30:00,15.77,15.96,15.74,15.91,1080146.0,12.9589,13.1151,12.9343,13.074,1080146.0
2021-05-17 11:00:00,15.9,15.91,15.8,15.85,836476.0,13.0658,13.074,12.9836,13.0247,836476.0
2021-05-17 11:30:00,15.84,15.94,15.81,15.89,279054.0,13.0165,13.0986,12.9918,13.0576,279054.0
2021-05-17 12:00:00,15.88,15.93,15.86,15.93,357619.0,13.0493,13.0904,13.0329,13.0904,357619.0
2021-05-17 12:30:00,15.92,15.94,15.88,15.9,336860.0,13.0822,13.0986,13.0493,13.0658,336860.0
2021-05-17 13:00:00,15.9,15.91,15.86,15.89,325920.0,13.0658,13.074,13.0329,13.0576,325920.0
2021-05-17 13:30:00,15.89,15.93,15.86,15.91,282356.0,13.0576,13.0904,13.0329,13.074,282356.0
2021-05-17 14:00:00,15.92,15.96,15.9,15.93,218500.0,13.0822,13.1151,13.0658,13.0904,218500.0
2021-05-17 14:30:00,15.93,15.97,15.9,15.96,271402.0,13.0904,13.1233,13.0658,13.1151,271402.0
2021-05-17 15:00:00,15.96,15.97,15.91,15.93,620979.0,13.1151,13.1233,13.074,13.0904,620979.0
2021-05-17 15:30:00,15.92,15.97,15.9,15.91,1785314.0,13.0822,13.1233,13.0658,13.074,1785314.0
2021-05-18 09:30:00,15.97,16.07,15.89,16.04,1494731.0,13.1233,13.2055,13.0576,13.1808,1494731.0
2021-05-18 10:00:00,16.04,16.08,15.95,16.03,1248479.0,13.1808,13.2137,13.1069,13.1726,1248479.0
2021-05-18 10:30:00,16.03,16.05,15.95,15.98,960408.0,13.1726,13.189,13.1069,13.1315,960408.0
2021-05-18 11:00:00,15.98,15.98,15.91,15.95,858751.0,13.1315,13.1315,13.074,13.1069,858751.0
2021-05-18 11:30:00,15.96,15.98,15.91,15.92,477885.0,13.1151,13.1315,13.074,13.0822,477885.0
2021-05-18 12:00:00,15.92,15.94,15.88,15.93,290972.0,13.0822,13.0986,13.0493,13.0904,290972.0
2021-05-18 12:30:00,15.93,15.93,15.89,15.9,394506.0,13.0904,13.0904,13.0576,13.0658,394506.0
2021-05-18 13:00:00,15.9,15.92,15.87,15.9,374762.0,13.0658,13.0822,13.0411,13.0658,374762.0
2021-05-18 13:30:00,15.9,15.92,15.85,15.9,314008.0,13.0658,13.0822,13.0247,13.0658,314008.0
2021-05-18 14:00:00,15.9,15.9,15.83,15.84,729966.0,13.0658,13.0658,13.0082,13.0165,729966.0
2021-05-18 14:30:00,15.84,15.84,15.75,15.82,636947.0,13.0165,13.0165,12.9425,13.0,636947.0
2021-05-18 15:00:00,15.82,15.85,15.8,15.83,509021.0,13.0,13.0247,12.9836,13.0082,509021.0
2021-05-18 15:30:00,15.84,15.86,15.7,15.72,1654082.0,13.0165,13.0329,12.9014,12.9179,1654082.0
2021-05-19 09:30:00,15.66,15.66,15.35,15.4,1125814.0,12.8686,12.8686,12.6138,12.6549,1125814.0
2021-05-19 10:00:00,15.39,15.45,15.29,15.39,766897.0,12.6467,12.696,12.5645,12.6467,766897.0
2021-05-19 10:30:00,15.39,15.4,15.27,15.39,723937.0,12.6467,12.6549,12.5481,12.6467,723937.0
2021-05-19 11:00:00,15.39,15.48,15.33,15.47,1144841.0,12.6467,12.7206,12.5974,12.7124,1144841.0
2021-05-19 11:30:00,15.47,15.49,15.41,15.48,546151.0,12.7124,12.7289,12.6631,12.7206,546151.0
2021-05-19 12:00:00,15.49,15.52,15.44,15.49,489980.0,12.7289,12.7535,12.6878,12.7289,489980.0
2021-05-19 12:30:00,15.49,15.57,15.47,15.57,825916.0,12.7289,12.7946,12.7124,12.7946,825916.0
2021-05-19 13:00:00,15.57,15.62,15.54,15.55,361174.0,12.7946,12.8357,12.7699,12.7782,361174.0
2021-05-19 13:30:00,15.56,15.6,15.53,15.58,731554.0,12.7864,12.8192,12.7617,12.8028,731554.0
2021-05-19 14:00:00,15.58,15.6,15.47,15.56,1048306.0,12.8028,12.8192,12.7124,12.7864,1048306.0
2021-05-19 14:30:00,15.56,15.59,15.48,15.49,660908.0,12.7864,12.811,12.7206,12.7289,660908.0
2021-05-19 15:00:00,15.49,15.61,15.47,15.59,707297.0,12.7289,12.8275,12.7124,12.811,707297.0
2021-05-19 15:30:00,15.6,15.65,15.54,15.62,3117927.0,12.8192,12.8603,12.7699,12.8357,3117927.0
2021-05-20 09:30:00,15.57,15.57,15.32,15.43,918417.0,12.7946,12.7946,12.5892,12.6795,918417.0
2021-05-20 10:00:00,15.42,15.46,15.34,15.43,733140.0,12.6713,12.7042,12.6056,12.6795,733140.0
2021-05-20 10:30:00,15.43,15.51,15.4,15.47,478731.0,12.6795,12.7453,12.6549,12.7124,478731.0
2021-05-20 11:00:00,15.47,15.54,15.46,15.53,567346.0,12.7124,12.7699,12.7042,12.7617,567346.0
2021-05-20 11:30:00,15.53,15.59,15.52,15.56,647763.0,12.7617,12.811,12.7535,12.7864,647763.0
2021-05-20 12:00:00,15.55,15.58,15.49,15.49,326819.0,12.7782,12.8028,12.7289,12.7289,326819.0
2021-05-20 12:30:00,15.5,15.51,15.42,15.46,387934.0,12.7371,12.7453,12.6713,12.7042,387934.0
2021-05-20 13:00:00,15.46,15.51,15.45,15.51,258465.0,12.7042,12.7453,12.696,12.7453,258465.0
2021-05-20 13:30:00,15.51,15.51,15.45,15.5,349075.0,12.7453,12.7453,12.696,12.7371,349075.0
2021-05-20 14:00:00,15.5,15.55,15.49,15.54,432713.0,12.7371,12.7782,12.7289,12.7699,432713.0
2021-05-20 14:30:00,15.55,15.56,15.51,15.53,604975.0,12.7782,12.7864,12.7453,12.7617,604975.0
2021-05-20 15:00:00,15.53,15.61,15.52,15.6,908628.0,12.7617,12.8275,12.7535,12.8192,908628.0
2021-05-20 15:30:00,15.6,15.6,15.5,15.51,1697226.0,12.8192,12.8192,12.7371,12.7453,1697226.0
2021-05-21 09:30:00,15.55,15.81,15.54,15.77,1299434.0,12.7782,12.9918,12.7699,12.9589,1299434.0
2021-05-21 10:00:00,15.77,15.77,15.65,15.67,594811.0,12.9589,12.9589,12.8603,12.8768,594811.0
2021-05-21 10:30:00,15.68,15.77,15.64,15.77,433871.0,12.885,12.9589,12.8521,12.9589,433871.0
2021-05-21 11:00:00,15.77,15.8,15.73,15.73,1047103.0,12.9589,12.9836,12.9261,12.9261,1047103.0
2021-05-21 11:30:00,15.74,15.79,15.71,15.75,501108.0,12.9343,12.9754,12.9096,12.9425,501108.0
2021-05-21 12:00:00,15.75,15.75,15.68,15.72,331243.0,12.9425,12.9425,12.885,12.9179,331243.0
2021-05-21 12:30:00,15.71,15.73,15.61,15.64,260297.0,12.9096,12.9261,12.8275,12.8521,260297.0
2021-05-21 13:00:00,15.63,15.72,15.63,15.72,273027.0,12.8439,12.9179,12.8439,12.9179,273027.0
2021-05-21 13:30:00,15.71,15.73,15.69,15.72,640913.0,12.9096,12.9261,12.8932,12.9179,640913.0
2021-05-21 14:00:00,15.72,15.77,15.71,15.75,389063.0,12.9179,12.9589,12.9096,12.9425,389063.0
2021-05-21 14:30:00,15.75,15.78,15.73,15.77,665755.0,12.9425,12.9672,12.9261,12.9589,665755.0
2021-05-21 15:00:00,15.78,15.81,15.76,15.79,741481.0,12.9672,12.9918,12.9507,12.9754,741481.0
2021-05-21 15:30:00,15.79,15.79,15.72,15.73,2430556.0,12.9754,12.9754,12.9179,12.9261,2430556.0
2021-05-24 09:30:00,15.76,15.79,15.59,15.75,879585.0,12.9507,12.9754,12.811,12.9425,879585.0
2021-05-24 10:00:00,15.75,15.79,15.65,15.67,651991.0,12.9425,12.9754,12.8603,12.8768,651991.0
2021-05-24 10:30:00,15.68,15.74,15.65,15.66,604529.0,12.885,12.9343,12.8603,12.8686,604529.0
2021-05-24 11:00:00,15.66,15.7,15.63,15.69,474781.0,12.8686,12.9014,12.8439,12.8932,474781.0
2021-05-24 11:30:00,15.69,15.7,15.64,15.65,296583.0,12.8932,12.9014,12.8521,12.8603,296583.0
2021-05-24 12:00:00,15.65,15.66,15.6,15.61,348517.0,12.8603,12.8686,12.8192,12.8275,348517.0
2021-05-24 12:30:00,15.62,15.68,15.61,15.67,246185.0,12.8357,12.885,12.8275,12.8768,246185.0
2021-05-24 13:00:00,15.66,15.69,15.65,15.69,180315.0,12.8686,12.8932,12.8603,12.8932,180315.0
2021-05-24 13:30:00,15.69,15.73,15.68,15.72,405421.0,12.8932,12.9261,12.885,12.9179,405421.0
2021-05-24 14:00:00,15.72,15.73,15.69,15.73,369577.0,12.9179,12.9261,12.8932,12.9261,369577.0
2021-05-24 14:30:00,15.73,15.73,15.69,15.71,467639.0,12.9261,12.9261,12.8932,12.9096,467639.0
2021-05-24 15:00:00,15.71,15.74,15.7,15.71,561880.0,12.9096,12.9343,12.9014,12.9096,561880.0
2021-05-24 15:30:00,15.71,15.71,15.63,15.64,1821334.0,12.9096,12.9096,12.8439,12.8521,1821334.0
2021-05-25 09:30:00,15.68,15.86,15.62,15.72,1356476.0,12.885,13.0329,12.8357,12.9179,1356476.0
2021-05-25 10:00:00,15.72,15.77,15.67,15.72,647938.0,12.9179,12.9589,12.8768,12.9179,647938.0
2021-05-25 10:30:00,15.72,15.74,15.68,15.71,485946.0,12.9179,12.9343,12.885,12.9096,485946.0
2021-05-25 11:00:00,15.71,15.71,15.59,15.6,489845.0,12.9096,12.9096,12.811,12.8192,489845.0
2021-05-25 11:30:00,15.6,15.61,15.55,15.61,442439.0,12.8192,12.8275,12.7782,12.8275,442439.0
2021-05-25 12:00:00,15.6,15.64,15.59,15.64,332035.0,12.8192,12.8521,12.811,12.8521,332035.0
2021-05-25 12:30:00,15.64,15.65,15.59,15.6,439092.0,12.8521,12.8603,12.811,12.8192,439092.0
2021-05-25 13:00:00,15.6,15.61,15.57,15.6,405578.0,12.8192,12.8275,12.7946,12.8192,405578.0
2021-05-25 13:30:00,15.6,15.61,15.54,15.56,405291.0,12.8192,12.8275,12.7699,12.7864,405291.0
2021-05-25 14:00:00,15.56,15.56,15.47,15.47,647889.0,12.7864,12.7864,12.7124,12.7124,647889.0
2021-05-25 14:30:00,15.47,15.52,15.46,15.46,474818.0,12.7124,12.7535,12.7042,12.7042,474818.0
2021-05-25 15:00:00,15.46,15.46,15.39,15.42,494902.0,12.7042,12.7042,12.6467,12.6713,494902.0
2021-05-25 15:30:00,15.42,15.43,15.34,15.37,1371257.0,12.6713,12.6795,12.6056,12.6302,1371257.0
2021-05-26 09:30:00,15.44,15.54,15.32,15.35,1235847.0,12.6878,12.7699,12.5892,12.6138,1235847.0
2021-05-26 10:00:00,15.35,15.46,15.34,15.43,899813.0,12.6138,12.7042,12.6056,12.6795,899813.0
2021-05-26 10:30:00,15.43,15.44,15.36,15.41,1170244.0,12.6795,12.6878,12.622,12.6631,1170244.0
2021-05-26 11:00:00,15.41,15.44,15.37,15.41,803482.0,12.6631,12.6878,12.6302,12.6631,803482.0
2021-05-26 11:30:00,15.4,15.48,15.39,15.46,858625.0,12.6549,12.7206,12.6467,12.7042,858625.0
2021-05-26 12:00:00,15.47,15.51,15.46,15.49,432108.0,12.7124,12.7453,12.7042,12.7289,432108.0
2021-05-26 12:30:00,15.49,15.49,15.44,15.46,471042.0,12.7289,12.7289,12.6878,12.7042,471042.0
2021-05-26 13:00:00,15.46,15.53,15.45,15.51,673013.0,12.7042,12.7617,12.696,12.7453,673013.0
2021-05-26 13:30:00,15.51,15.53,15.46,15.48,450160.0,12.7453,12.7617,12.7042,12.7206,450160.0
2021-05-26 14:00:00,15.48,15.54,15.46,15.53,483906.0,12.7206,12.7699,12.7042,12.7617,483906.0
2021-05-26 14:30:00,15.53,15.54,15.5,15.53,504409.0,12.7617,12.7699,12.7371,12.7617,504409.0
2021-05-26 15:00:00,15.53,15.53,15.49,15.5,610991.0,12.7617,12.7617,12.7289,12.7371,610991.0
2021-05-26 15:30:00,15.5,15.52,15.47,15.48,2402398.0,12.7371,12.7535,12.7124,12.7206,2402398.0
2021-05-27 09:30:00,15.69,15.84,15.64,15.75,2418141.0,12.8932,13.0165,12.8521,12.9425,2418141.0
2021-05-27 10:00:00,15.76,15.76,15.71,15.76,1079567.0,12.9507,12.9507,12.9096,12.9507,1079567.0
2021-05-27 10:30:00,15.76,15.8,15.7,15.78,940865.0,12.9507,12.9836,12.9014,12.9672,940865.0
2021-05-27 11:00:00,15.78,15.8,15.74,15.75,971479.0,12.9672,12.9836,12.9343,12.9425,971479.0
2021-05-27 11:30:00,15.75,15.79,15.72,15.77,557293.0,12.9425,12.9754,12.9179,12.9589,557293.0
2021-05-27 12:00:00,15.77,15.79,15.76,15.78,348155.0,12.9589,12.9754,12.9507,12.9672,348155.0
2021-05-27 12:30:00,15.78,15.79,15.75,15.77,369087.0,12.9672,12.9754,12.9425,12.9589,369087.0
2021-05-27 13:00:00,15.77,15.79,15.75,15.77,547304.0,12.9589,12.9754,12.9425,12.9589,547304.0
2021-05-27 13:30:00,15.76,15.78,15.75,15.78,880566.0,12.9507,12.9672,12.9425,12.9672,880566.0
2021-05-27 14:00:00,15.78,15.8,15.74,15.79,848144.0,12.9672,12.9836,12.9343,12.9754,848144.0
2021-05-27 14:30:00,15.79,15.81,15.77,15.81,749550.0,12.9754,12.9918,12.9589,12.9918,749550.0
2021-05-27 15:00:00,15.81,15.82,15.78,15.82,1034130.0,12.9918,13.0,12.9672,13.0,1034130.0
2021-05-27 15:30:00,15.82,15.86,15.76,15.81,15453361.0,13.0,13.0329,12.9507,12.9918,15453361.0
2021-05-28 09:30:00,15.72,15.76,15.58,15.71,1514493.0,12.9179,12.9507,12.8028,12.9096,1514493.0
2021-05-28 10:00:00,15.71,15.71,15.6,15.66,813597.0,12.9096,12.9096,12.8192,12.8686,813597.0
2021-05-28 10:30:00,15.66,15.75,15.64,15.73,680973.0,12.8686,12.9425,12.8521,12.9261,680973.0
2021-05-28 11:00:00,15.74,15.79,15.73,15.76,565595.0,12.9343,12.9754,12.9261,12.9507,565595.0
2021-05-28 11:30:00,15.76,15.77,15.72,15.76,675556.0,12.9507,12.9589,12.9179,12.9507,675556.0
2021-05-28 12:00:00,15.76,15.81,15.74,15.77,671527.0,12.9507,12.9918,12.9343,12.9589,671527.0
2021-05-28 12:30:00,15.78,15.79,15.74,15.75,569972.0,12.9672,12.9754,12.9343,12.9425,569972.0
2021-05-28 13:00:00,15.76,15.82,15.75,15.81,658839.0,12.9507,13.0,12.9425,12.9918,658839.0
2021-05-28 13:30:00,15.81,15.85,15.8,15.82,516904.0,12.9918,13.0247,12.9836,13.0,516904.0
2021-05-28 14:00:00,15.82,15.84,15.79,15.81,602751.0,13.0,13.0165,12.9754,12.9918,602751.0
2021-05-28 14:30:00,15.8,15.83,15.8,15.81,578210.0,12.9836,13.0082,12.9836,12.9918,578210.0
2021-05-28 15:00:00,15.81,15.86,15.81,15.86,740570.0,12.9918,13.0329,12.9918,13.0329,740570.0
2021-05-28 15:30:00,15.86,15.91,15.84,15.86,3012150.0,13.0329,13.074,13.0165,13.0329,3012150.0
2021-06-01 09:30:00,15.97,16.15,15.97,16.14,1914983.0,13.1233,13.2712,13.1233,13.263,1914983.0
2021-06-01 10:00:00,16.14,16.19,16.09,16.12,1599152.0,13.263,13.3041,13.2219,13.2466,1599152.0
2021-06-01 10:30:00,16.12,16.15,16.07,16.1,1569297.0,13.2466,13.2712,13.2055,13.2301,1569297.0
2021-06-01 11:00:00,16.1,16.17,16.09,16.17,1541443.0,13.2301,13.2876,13.2219,13.2876,1541443.0
2021-06-01 11:30:00,16.17,16.19,16.12,16.14,943662.0,13.2876,13.3041,13.2466,13.263,943662.0
2021-06-01 12:00:00,16.14,16.14,16.08,16.09,740577.0,13.263,13.263,13.2137,13.2219,740577.0
2021-06-01 12:30:00,16.09,16.1,16.03,16.04,780692.0,13.2219,13.2301,13.1726,13.1808,780692.0
2021-06-01 13:00:00,16.04,16.05,15.96,15.97,830942.0,13.1808,13.189,13.1151,13.1233,830942.0
2021-06-01 13:30:00,15.97,15.99,15.95,15.98,624295.0,13.1233,13.1397,13.1069,13.1315,624295.0
2021-06-01 14:00:00,15.98,16.03,15.97,16.02,736272.0,13.1315,13.1726,13.1233,13.1644,736272.0
2021-06-01 14:30:00,16.03,16.05,16.0,16.04,862616.0,13.1726,13.189,13.1479,13.1808,862616.0
2021-06-01 15:00:00,16.04,16.07,16.01,16.07,2606628.0,13.1808,13.2055,13.1562,13.2055,2606628.0
2021-06-01 15:30:00,16.07,16.13,16.04,16.07,2954902.0,13.2055,13.2548,13.1808,13.2055,2954902.0
2021-06-02 09:30:00,16.11,16.12,15.84,15.91,1748399.0,13.2383,13.2466,13.0165,13.074,1748399.0
2021-06-02 10:00:00,15.91,15.94,15.86,15.91,1223563.0,13.074,13.0986,13.0329,13.074,1223563.0
2021-06-02 10:30:00,15.91,15.93,15.87,15.91,652930.0,13.074,13.0904,13.0411,13.074,652930.0
2021-06-02 11:00:00,15.92,15.99,15.9,15.97,489127.0,13.0822,13.1397,13.0658,13.1233,489127.0
2021-06-02 11:30:00,15.97,15.98,15.88,15.92,563863.0,13.1233,13.1315,13.0493,13.0822,563863.0
2021-06-02 12:00:00,15.92,15.97,15.91,15.94,542645.0,13.0822,13.1233,13.074,13.0986,542645.0
2021-06-02 12:30:00,15.94,15.95,15.89,15.93,775327.0,13.0986,13.1069,13.0576,13.0904,775327.0
2021-06-02 13:00:00,15.93,15.93,15.87,15.88,510962.0,13.0904,13.0904,13.0411,13.0493,510962.0
2021-06-02 13:30:00,15.87,15.9,15.86,15.9,437092.0,13.0411,13.0658,13.0329,13.0658,437092.0
2021-06-02 14:00:00,15.9,15.91,15.86,15.91,499441.0,13.0658,13.074,13.0329,13.074,499441.0
2021-06-02 14:30:00,15.91,15.96,15.9,15.96,944203.0,13.074,13.1151,13.0658,13.1151,944203.0
2021-06-02 15:00:00,15.96,15.98,15.9,15.92,1061506.0,13.1151,13.1315,13.0658,13.0822,1061506.0
2021-06-02 15:30:00,15.91,15.92,15.87,15.88,2510883.0,13.074,13.0822,13.0411,13.0493,2510883.0
2021-06-03 09:30:00,15.89,15.96,15.8,15.93,1209746.0,13.0576,13.1151,12.9836,13.0904,1209746.0
2021-06-03 10:00:00,15.92,15.93,15.81,15.87,1449776.0,13.0822,13.0904,12.9918,13.0411,1449776.0
2021-06-03 10:30:00,15.87,15.93,15.86,15.91,1347323.0,13.0411,13.0904,13.0329,13.074,1347323.0
2021-06-03 11:00:00,15.91,15.92,15.87,15.89,951899.0,13.074,13.0822,13.0411,13.0576,951899.0
2021-06-03 11:30:00,15.89,15.93,15.87,15.89,716813.0,13.0576,13.0904,13.0411,13.0576,716813.0
2021-06-03 12:00:00,15.9,15.91,15.88,15.9,362863.0,13.0658,13.074,13.0493,13.0658,362863.0
2021-06-03 12:30:00,15.9,15.91,15.86,15.87,476066.0,13.0658,13.074,13.0329,13.0411,476066.0
2021-06-03 13:00:00,15.87,15.88,15.82,15.88,604720.0,13.0411,13.0493,13.0,13.0493,604720.0
2021-06-03 13:30:00,15.88,15.88,15.82,15.83,707720.0,13.0493,13.0493,13.0,13.0082,707720.0
2021-06-03 14:00:00,15.83,15.85,15.75,15.77,719154.0,13.0082,13.0247,12.9425,12.9589,719154.0
2021-06-03 14:30:00,15.77,15.79,15.76,15.78,718394.0,12.9589,12.9754,12.9507,12.9672,718394.0
2021-06-03 15:00:00,15.78,15.84,15.76,15.84,1194567.0,12.9672,13.0165,12.9507,13.0165,1194567.0
2021-06-03 15:30:00,15.84,15.88,15.82,15.82,3630804.0,13.0165,13.0493,13.0,13.0,3630804.0
2021-06-04 09:30:00,15.83,15.86,15.64,15.68,1403997.0,13.0082,13.0329,12.8521,12.885,1403997.0
2021-06-04 10:00:00,15.68,15.69,15.54,15.6,1059094.0,12.885,12.8932,12.7699,12.8192,1059094.0
2021-06-04 10:30:00,15.6,15.61,15.51,15.57,830122.0,12.8192,12.8275,12.7453,12.7946,830122.0
2021-06-04 11:00:00,15.57,15.57,15.42,15.44,1640505.0,12.7946,12.7946,12.6713,12.6878,1640505.0
2021-06-04 11:30:00,15.44,15.45,15.37,15.38,1051822.0,12.6878,12.696,12.6302,12.6385,1051822.0
2021-06-04 12:00:00,15.38,15.42,15.37,15.39,636364.0,12.6385,12.6713,12.6302,12.6467,636364.0
2021-06-04 12:30:00,15.4,15.48,15.39,15.48,436926.0,12.6549,12.7206,12.6467,12.7206,436926.0
2021-06-04 13:00:00,15.48,15.5,15.47,15.49,369130.0,12.7206,12.7371,12.7124,12.7289,369130.0
2021-06-04 13:30:00,15.49,15.51,15.46,15.49,750867.0,12.7289,12.7453,12.7042,12.7289,750867.0
2021-06-04 14:00:00,15.49,15.5,15.44,15.48,488946.0,12.7289,12.7371,12.6878,12.7206,488946.0
2021-06-04 14:30:00,15.48,15.51,15.46,15.51,522799.0,12.7206,12.7453,12.7042,12.7453,522799.0
2021-06-04 15:00:00,15.51,15.57,15.5,15.57,830518.0,12.7453,12.7946,12.7371,12.7946,830518.0
2021-06-04 15:30:00,15.57,15.65,15.56,15.62,3496134.0,12.7946,12.8603,12.7864,12.8357,3496134.0
2021-06-07 09:30:00,15.71,15.75,15.59,15.68,1626136.0,12.9096,12.9425,12.811,12.885,1626136.0
2021-06-07 10:00:00,15.69,15.69,15.59,15.61,813432.0,12.8932,12.8932,12.811,12.8275,813432.0
2021-06-07 10:30:00,15.61,15.62,15.56,15.58,648251.0,12.8275,12.8357,12.7864,12.8028,648251.0
2021-06-07 11:00:00,15.57,15.59,15.52,15.55,989973.0,12.7946,12.811,12.7535,12.7782,989973.0
2021-06-07 11:30:00,15.56,15.59,15.54,15.59,631588.0,12.7864,12.811,12.7699,12.811,631588.0
2021-06-07 12:00:00,15.59,15.61,15.57,15.58,546094.0,12.811,12.8275,12.7946,12.8028,546094.0
2021-06-07 12:30:00,15.58,15.61,15.57,15.6,720887.0,12.8028,12.8275,12.7946,12.8192,720887.0
2021-06-07 13:00:00,15.6,15.6,15.54,15.56,682998.0,12.8192,12.8192,12.7699,12.7864,682998.0
2021-06-07 13:30:00,15.56,15.57,15.53,15.54,519375.0,12.7864,12.7946,12.7617,12.7699,519375.0
2021-06-07 14:00:00,15.54,15.56,15.49,15.51,685501.0,12.7699,12.7864,12.7289,12.7453,685501.0
2021-06-07 14:30:00,15.51,15.55,15.49,15.52,780424.0,12.7453,12.7782,12.7289,12.7535,780424.0
2021-06-07 15:00:00,15.52,15.57,15.51,15.54,854889.0,12.7535,12.7946,12.7453,12.7699,854889.0
2021-06-07 15:30:00,15.54,15.59,15.52,15.58,3246057.0,12.7699,12.811,12.7535,12.8028,3246057.0
2021-06-08 09:30:00,15.46,15.47,15.23,15.26,2631410.0,12.7042,12.7124,12.5152,12.5399,2631410.0
2021-06-08 10:00:00,15.25,15.29,15.19,15.28,1356327.0,12.5316,12.5645,12.4823,12.5563,1356327.0
2021-06-08 10:30:00,15.29,15.35,15.28,15.35,1008038.0,12.5645,12.6138,12.5563,12.6138,1008038.0
2021-06-08 11:00:00,15.35,15.36,15.28,15.32,1187821.0,12.6138,12.622,12.5563,12.5892,1187821.0
2021-06-08 11:30:00,15.32,15.45,15.31,15.44,1045903.0,12.5892,12.696,12.5809,12.6878,1045903.0
2021-06-08 12:00:00,15.43,15.47,15.4,15.43,1294802.0,12.6795,12.7124,12.6549,12.6795,1294802.0
2021-06-08 12:30:00,15.43,15.44,15.38,15.39,911636.0,12.6795,12.6878,12.6385,12.6467,911636.0
2021-06-08 13:00:00,15.39,15.45,15.39,15.39,813180.0,12.6467,12.696,12.6467,12.6467,813180.0
2021-06-08 13:30:00,15.39,15.41,15.33,15.34,839614.0,12.6467,12.6631,12.5974,12.6056,839614.0
2021-06-08 14:00:00,15.35,15.36,15.29,15.33,1430101.0,12.6138,12.622,12.5645,12.5974,1430101.0
2021-06-08 14:30:00,15.33,15.33,15.29,15.33,1042740.0,12.5974,12.5974,12.5645,12.5974,1042740.0
2021-06-08 15:00:00,15.33,15.37,15.29,15.3,1725656.0,12.5974,12.6302,12.5645,12.5727,1725656.0
2021-06-08 15:30:00,15.31,15.35,15.04,15.18,38356394.0,12.5809,12.6138,12.3591,12.4741,38356394.0
2021-06-09 09:30:00,15.06,15.14,14.97,15.01,3358632.0,12.3755,12.4412,12.3015,12.3344,3358632.0
2021-06-09 10:00:00,15.01,15.13,15.0,15.12,1123583.0,12.3344,12.433,12.3262,12.4248,1123583.0
2021-06-09 10:30:00,15.12,15.16,15.09,15.14,1089782.0,12.4248,12.4577,12.4002,12.4412,1089782.0
2021-06-09 11:00:00,15.14,15.18,15.13,15.14,782305.0,12.4412,12.4741,12.433,12.4412,782305.0
2021-06-09 11:30:00,15.15,15.19,15.13,15.18,712968.0,12.4495,12.4823,12.433,12.4741,712968.0
2021-06-09 12:00:00,15.18,15.18,15.1,15.11,612802.0,12.4741,12.4741,12.4084,12.4166,612802.0
2021-06-09 12:30:00,15.11,15.13,15.09,15.13,782450.0,12.4166,12.433,12.4002,12.433,782450.0
2021-06-09 13:00:00,15.13,15.15,15.11,15.14,799343.0,12.433,12.4495,12.4166,12.4412,799343.0
2021-06-09 13:30:00,15.14,15.14,15.08,15.09,710471.0,12.4412,12.4412,12.3919,12.4002,710471.0
2021-06-09 14:00:00,15.09,15.1,15.07,15.09,712810.0,12.4002,12.4084,12.3837,12.4002,712810.0
2021-06-09 14:30:00,15.09,15.11,15.07,15.08,771227.0,12.4002,12.4166,12.3837,12.3919,771227.0
2021-06-09 15:00:00,15.08,15.09,15.04,15.04,1377438.0,12.3919,12.4002,12.3591,12.3591,1377438.0
2021-06-09 15:30:00,15.04,15.06,14.94,15.0,5761554.0,12.3591,12.3755,12.2769,12.3262,5761554.0
2021-06-10 09:30:00,15.19,15.19,14.9,14.92,2372361.0,12.4823,12.4823,12.244,12.2605,2372361.0
2021-06-10 10:00:00,14.92,14.97,14.8,14.8,2967254.0,12.2605,12.3015,12.1618,12.1618,2967254.0
2021-06-10 10:30:00,14.8,14.82,14.74,14.79,1238042.0,12.1618,12.1783,12.1125,12.1536,1238042.0
2021-06-10 11:00:00,14.79,14.83,14.76,14.79,1277353.0,12.1536,12.1865,12.129,12.1536,1277353.0
2021-06-10 11:30:00,14.79,14.82,14.76,14.79,958813.0,12.1536,12.1783,12.129,12.1536,958813.0
2021-06-10 12:00:00,14.79,14.79,14.67,14.7,771971.0,12.1536,12.1536,12.055,12.0797,771971.0
2021-06-10 12:30:00,14.7,14.73,14.67,14.69,591352.0,12.0797,12.1043,12.055,12.0715,591352.0
2021-06-10 13:00:00,14.69,14.7,14.66,14.67,737676.0,12.0715,12.0797,12.0468,12.055,737676.0
2021-06-10 13:30:00,14.67,14.67,14.6,14.61,855223.0,12.055,12.055,11.9975,12.0057,855223.0
2021-06-10 14:00:00,14.6,14.61,14.53,14.54,1225289.0,11.9975,12.0057,11.94,11.9482,1225289.0
2021-06-10 14:30:00,14.54,14.64,14.54,14.63,2536830.0,11.9482,12.0304,11.9482,12.0222,2536830.0
2021-06-10 15:00:00,14.63,14.63,14.58,14.59,1300260.0,12.0222,12.0222,11.9811,11.9893,1300260.0
2021-06-10 15:30:00,14.59,14.63,14.44,14.5,5871539.0,11.9893,12.0222,11.866,11.9153,5871539.0
2021-06-11 09:30:00,14.57,14.67,14.51,14.55,2242035.0,11.9728,12.055,11.9235,11.9564,2242035.0
2021-06-11 10:00:00,14.55,14.6,14.47,14.53,1922614.0,11.9564,11.9975,11.8907,11.94,1922614.0
2021-06-11 10:30:00,14.54,14.66,14.53,14.62,1561308.0,11.9482,12.0468,11.94,12.0139,1561308.0
2021-06-11 11:00:00,14.63,14.63,14.53,14.57,1570566.0,12.0222,12.0222,11.94,11.9728,1570566.0
2021-06-11 11:30:00,14.56,14.66,14.56,14.65,1046602.0,11.9646,12.0468,11.9646,12.0386,1046602.0
2021-06-11 12:00:00,14.65,14.66,14.56,14.58,782900.0,12.0386,12.0468,11.9646,11.9811,782900.0
2021-06-11 12:30:00,14.57,14.58,14.51,14.52,1324866.0,11.9728,11.9811,11.9235,11.9318,1324866.0
2021-06-11 13:00:00,14.53,14.6,14.52,14.55,1207214.0,11.94,11.9975,11.9318,11.9564,1207214.0
2021-06-11 13:30:00,14.55,14.58,14.54,14.55,827717.0,11.9564,11.9811,11.9482,11.9564,827717.0
2021-06-11 14:00:00,14.55,14.56,14.51,14.53,1174262.0,11.9564,11.9646,11.9235,11.94,1174262.0
2021-06-11 14:30:00,14.53,14.53,14.5,14.51,838453.0,11.94,11.94,11.9153,11.9235,838453.0
2021-06-11 15:00:00,14.51,14.51,14.45,14.47,2035358.0,11.9235,11.9235,11.8742,11.8907,2035358.0
2021-06-11 15:30:00,14.47,14.48,14.45,14.48,3587746.0,11.8907,11.8989,11.8742,11.8989,3587746.0
2021-06-14 09:30:00,14.51,14.59,14.47,14.52,1241710.0,11.9235,11.9893,11.8907,11.9318,1241710.0
2021-06-14 10:00:00,14.53,14.53,14.47,14.49,795129.0,11.94,11.94,11.8907,11.9071,795129.0
2021-06-14 10:30:00,14.48,14.54,14.45,14.5,1852220.0,11.8989,11.9482,11.8742,11.9153,1852220.0
2021-06-14 11:00:00,14.5,14.52,14.38,14.41,1066494.0,11.9153,11.9318,11.8167,11.8414,1066494.0
2021-06-14 11:30:00,14.41,14.45,14.38,14.43,807062.0,11.8414,11.8742,11.8167,11.8578,807062.0
2021-06-14 12:00:00,14.42,14.44,14.38,14.42,731590.0,11.8496,11.866,11.8167,11.8496,731590.0
2021-06-14 12:30:00,14.42,14.43,14.39,14.41,399623.0,11.8496,11.8578,11.8249,11.8414,399623.0
2021-06-14 13:00:00,14.41,14.41,14.38,14.41,582805.0,11.8414,11.8414,11.8167,11.8414,582805.0
2021-06-14 13:30:00,14.41,14.42,14.34,14.35,802611.0,11.8414,11.8496,11.7838,11.7921,802611.0
2021-06-14 14:00:00,14.35,14.35,14.27,14.29,990216.0,11.7921,11.7921,11.7263,11.7428,990216.0
2021-06-14 14:30:00,14.29,14.39,14.27,14.37,1768665.0,11.7428,11.8249,11.7263,11.8085,1768665.0
2021-06-14 15:00:00,14.37,14.38,14.32,14.34,1163202.0,11.8085,11.8167,11.7674,11.7838,1163202.0
2021-06-14 15:30:00,14.34,14.39,14.3,14.39,5120519.0,11.7838,11.8249,11.751,11.8249,5120519.0
2021-06-15 09:30:00,14.43,14.5,14.37,14.44,1858702.0,11.8578,11.9153,11.8085,11.866,1858702.0
2021-06-15 10:00:00,14.44,14.49,14.37,14.39,1359378.0,11.866,11.9071,11.8085,11.8249,1359378.0
2021-06-15 10:30:00,14.39,14.4,14.32,14.32,811201.0,11.8249,11.8332,11.7674,11.7674,811201.0
2021-06-15 11:00:00,14.33,14.39,14.3,14.34,1033702.0,11.7756,11.8249,11.751,11.7838,1033702.0
2021-06-15 11:30:00,14.34,14.35,14.25,14.26,755099.0,11.7838,11.7921,11.7099,11.7181,755099.0
2021-06-15 12:00:00,14.26,14.33,14.26,14.33,678491.0,11.7181,11.7756,11.7181,11.7756,678491.0
2021-06-15 12:30:00,14.33,14.41,14.32,14.41,681780.0,11.7756,11.8414,11.7674,11.8414,681780.0
2021-06-15 13:00:00,14.4,14.45,14.4,14.42,494635.0,11.8332,11.8742,11.8332,11.8496,494635.0
2021-06-15 13:30:00,14.42,14.52,14.41,14.51,1097815.0,11.8496,11.9318,11.8414,11.9235,1097815.0
2021-06-15 14:00:00,14.52,14.57,14.5,14.52,771424.0,11.9318,11.9728,11.9153,11.9318,771424.0
2021-06-15 14:30:00,14.52,14.57,14.48,14.57,996867.0,11.9318,11.9728,11.8989,11.9728,996867.0
2021-06-15 15:00:00,14.57,14.57,14.47,14.5,1028641.0,11.9728,11.9728,11.8907,11.9153,1028641.0
2021-06-15 15:30:00,14.5,14.5,14.44,14.46,3117875.0,11.9153,11.9153,11.866,11.8825,3117875.0
2021-06-16 09:30:00,14.24,14.25,14.0,14.08,2582167.0,11.8238,11.8321,11.6245,11.691,2582167.0
2021-06-16 10:00:00,14.08,14.1,14.01,14.01,1342684.0,11.691,11.7076,11.6328,11.6328,1342684.0
2021-06-16 10:30:00,14.01,14.14,14.01,14.08,780191.0,11.6328,11.7408,11.6328,11.691,780191.0
2021-06-16 11:00:00,14.08,14.14,14.06,14.13,723076.0,11.691,11.7408,11.6744,11.7325,723076.0
2021-06-16 11:30:00,14.13,14.18,14.12,14.15,575760.0,11.7325,11.774,11.7242,11.7491,575760.0
2021-06-16 12:00:00,14.15,14.18,14.1,14.11,454781.0,11.7491,11.774,11.7076,11.7159,454781.0
2021-06-16 12:30:00,14.11,14.11,14.05,14.07,449511.0,11.7159,11.7159,11.6661,11.6827,449511.0
2021-06-16 13:00:00,14.07,14.08,14.02,14.04,605727.0,11.6827,11.691,11.6411,11.6578,605727.0
2021-06-16 13:30:00,14.03,14.12,14.03,14.11,509283.0,11.6495,11.7242,11.6495,11.7159,509283.0
2021-06-16 14:00:00,14.11,14.49,14.06,14.4,2940601.0,11.7159,12.0314,11.6744,11.9567,2940601.0
2021-06-16 14:30:00,14.39,14.4,14.28,14.34,1808571.0,11.9484,11.9567,11.857,11.9069,1808571.0
2021-06-16 15:00:00,14.33,14.46,14.32,14.4,1099634.0,11.8985,12.0065,11.8902,11.9567,1099634.0
2021-06-16 15:30:00,14.41,14.42,14.35,14.36,2768963.0,11.965,11.9733,11.9152,11.9235,2768963.0
2021-06-17 09:30:00,14.46,14.51,14.12,14.13,1678984.0,12.0065,12.048,11.7242,11.7325,1678984.0
2021-06-17 10:00:00,14.13,14.15,13.95,13.97,1546803.0,11.7325,11.7491,11.583,11.5996,1546803.0
2021-06-17 10:30:00,13.97,14.02,13.87,13.88,1909485.0,11.5996,11.6411,11.5166,11.5249,1909485.0
2021-06-17 11:00:00,13.87,13.88,13.62,13.7,2237264.0,11.5166,11.5249,11.309,11.3754,2237264.0
2021-06-17 11:30:00,13.7,13.73,13.54,13.57,1585713.0,11.3754,11.4004,11.2426,11.2675,1585713.0
2021-06-17 12:00:00,13.56,13.61,13.52,13.56,1745140.0,11.2592,11.3007,11.226,11.2592,1745140.0
2021-06-17 12:30:00,13.56,13.64,13.53,13.62,1333767.0,11.2592,11.3256,11.2343,11.309,1333767.0
2021-06-17 13:00:00,13.62,13.72,13.6,13.66,2145265.0,11.309,11.392,11.2924,11.3422,2145265.0
2021-06-17 13:30:00,13.66,13.72,13.64,13.7,1963731.0,11.3422,11.392,11.3256,11.3754,1963731.0
2021-06-17 14:00:00,13.7,13.7,13.58,13.58,1370925.0,11.3754,11.3754,11.2758,11.2758,1370925.0
2021-06-17 14:30:00,13.59,13.59,13.52,13.56,1897738.0,11.2841,11.2841,11.226,11.2592,1897738.0
2021-06-17 15:00:00,13.56,13.59,13.51,13.54,1869847.0,11.2592,11.2841,11.2177,11.2426,1869847.0
2021-06-17 15:30:00,13.54,13.59,13.51,13.53,3238209.0,11.2426,11.2841,11.2177,11.2343,3238209.0
2021-06-18 09:30:00,13.34,13.39,13.08,13.19,3627651.0,11.0765,11.118,10.8606,10.952,3627651.0
2021-06-18 10:00:00,13.19,13.26,13.01,13.04,1977808.0,10.952,11.0101,10.8025,10.8274,1977808.0
2021-06-18 10:30:00,13.05,13.12,13.01,13.11,1305863.0,10.8357,10.8939,10.8025,10.8856,1305863.0
2021-06-18 11:00:00,13.1,13.25,13.08,13.17,2161583.0,10.8772,11.0018,10.8606,10.9354,2161583.0
2021-06-18 11:30:00,13.17,13.28,13.16,13.23,1557470.0,10.9354,11.0267,10.9271,10.9852,1557470.0
2021-06-18 12:00:00,13.23,13.23,13.17,13.19,702045.0,10.9852,10.9852,10.9354,10.952,702045.0
2021-06-18 12:30:00,13.19,13.19,13.14,13.15,872590.0,10.952,10.952,10.9105,10.9188,872590.0
2021-06-18 13:00:00,13.15,13.2,13.14,13.19,949483.0,10.9188,10.9603,10.9105,10.952,949483.0
2021-06-18 13:30:00,13.19,13.24,13.17,13.23,1246509.0,10.952,10.9935,10.9354,10.9852,1246509.0
2021-06-18 14:00:00,13.23,13.27,13.19,13.21,1159385.0,10.9852,11.0184,10.952,10.9686,1159385.0
2021-06-18 14:30:00,13.21,13.21,13.1,13.12,1582315.0,10.9686,10.9686,10.8772,10.8939,1582315.0
2021-06-18 15:00:00,13.12,13.26,13.1,13.18,1984022.0,10.8939,11.0101,10.8772,10.9437,1984022.0
2021-06-18 15:30:00,13.18,13.36,13.13,13.27,7643659.0,10.9437,11.0931,10.9022,11.0184,7643659.0
2021-06-21 09:30:00,13.41,13.57,13.3,13.5,2344293.0,11.1346,11.2675,11.0433,11.2094,2344293.0
2021-06-21 10:00:00,13.5,13.58,13.47,13.56,1202333.0,11.2094,11.2758,11.1845,11.2592,1202333.0
2021-06-21 10:30:00,13.57,13.59,13.51,13.58,1051978.0,11.2675,11.2841,11.2177,11.2758,1051978.0
2021-06-21 11:00:00,13.58,13.59,13.43,13.56,1345994.0,11.2758,11.2841,11.1513,11.2592,1345994.0
2021-06-21 11:30:00,13.56,13.62,13.54,13.61,932706.0,11.2592,11.309,11.2426,11.3007,932706.0
2021-06-21 12:00:00,13.6,13.64,13.57,13.59,1152607.0,11.2924,11.3256,11.2675,11.2841,1152607.0
2021-06-21 12:30:00,13.59,13.63,13.55,13.63,1363408.0,11.2841,11.3173,11.2509,11.3173,1363408.0
2021-06-21 13:00:00,13.63,13.64,13.6,13.62,865044.0,11.3173,11.3256,11.2924,11.309,865044.0
2021-06-21 13:30:00,13.62,13.65,13.6,13.64,683021.0,11.309,11.3339,11.2924,11.3256,683021.0
2021-06-21 14:00:00,13.64,13.66,13.58,13.59,493168.0,11.3256,11.3422,11.2758,11.2841,493168.0
2021-06-21 14:30:00,13.59,13.6,13.56,13.58,619262.0,11.2841,11.2924,11.2592,11.2758,619262.0
2021-06-21 15:00:00,13.58,13.64,13.57,13.64,1187731.0,11.2758,11.3256,11.2675,11.3256,1187731.0
2021-06-21 15:30:00,13.64,13.72,13.62,13.69,4540162.0,11.3256,11.392,11.309,11.3671,4540162.0
2021-06-22 09:30:00,13.68,13.72,13.46,13.49,1185011.0,11.3588,11.392,11.1762,11.2011,1185011.0
2021-06-22 10:00:00,13.49,13.58,13.42,13.55,711149.0,11.2011,11.2758,11.143,11.2509,711149.0
2021-06-22 10:30:00,13.55,13.65,13.51,13.65,694481.0,11.2509,11.3339,11.2177,11.3339,694481.0
2021-06-22 11:00:00,13.65,13.7,13.61,13.61,882147.0,11.3339,11.3754,11.3007,11.3007,882147.0
2021-06-22 11:30:00,13.62,13.67,13.59,13.67,653462.0,11.309,11.3505,11.2841,11.3505,653462.0
2021-06-22 12:00:00,13.67,13.71,13.63,13.68,1925743.0,11.3505,11.3837,11.3173,11.3588,1925743.0
2021-06-22 12:30:00,13.68,13.69,13.66,13.67,1028331.0,11.3588,11.3671,11.3422,11.3505,1028331.0
2021-06-22 13:00:00,13.68,13.7,13.67,13.69,649368.0,11.3588,11.3754,11.3505,11.3671,649368.0
2021-06-22 13:30:00,13.69,13.7,13.67,13.68,383725.0,11.3671,11.3754,11.3505,11.3588,383725.0
2021-06-22 14:00:00,13.69,13.71,13.66,13.7,615710.0,11.3671,11.3837,11.3422,11.3754,615710.0
2021-06-22 14:30:00,13.69,13.71,13.67,13.68,448101.0,11.3671,11.3837,11.3505,11.3588,448101.0
2021-06-22 15:00:00,13.68,13.73,13.67,13.69,569909.0,11.3588,11.4004,11.3505,11.3671,569909.0
2021-06-22 15:30:00,13.7,13.71,13.66,13.69,3237650.0,11.3754,11.3837,11.3422,11.3671,3237650.0
2021-06-23 09:30:00,13.82,14.04,13.82,13.95,3183037.0,11.4751,11.6578,11.4751,11.583,3183037.0
2021-06-23 10:00:00,13.95,14.01,13.9,13.95,1198983.0,11.583,11.6328,11.5415,11.583,1198983.0
2021-06-23 10:30:00,13.96,13.98,13.87,13.96,1346014.0,11.5913,11.6079,11.5166,11.5913,1346014.0
2021-06-23 11:00:00,13.96,13.99,13.92,13.92,788833.0,11.5913,11.6162,11.5581,11.5581,788833.0
2021-06-23 11:30:00,13.92,13.93,13.86,13.88,800781.0,11.5581,11.5664,11.5083,11.5249,800781.0
2021-06-23 12:00:00,13.87,13.97,13.86,13.96,903665.0,11.5166,11.5996,11.5083,11.5913,903665.0
2021-06-23 12:30:00,13.96,13.98,13.95,13.98,773184.0,11.5913,11.6079,11.583,11.6079,773184.0
2021-06-23 13:00:00,13.98,14.02,13.98,13.99,542743.0,11.6079,11.6411,11.6079,11.6162,542743.0
2021-06-23 13:30:00,13.99,14.01,13.97,14.0,365723.0,11.6162,11.6328,11.5996,11.6245,365723.0
2021-06-23 14:00:00,13.99,14.03,13.97,14.02,946473.0,11.6162,11.6495,11.5996,11.6411,946473.0
2021-06-23 14:30:00,14.02,14.03,13.97,13.98,719192.0,11.6411,11.6495,11.5996,11.6079,719192.0
2021-06-23 15:00:00,13.98,13.99,13.94,13.97,799978.0,11.6079,11.6162,11.5747,11.5996,799978.0
2021-06-23 15:30:00,13.97,13.98,13.87,13.87,2500525.0,11.5996,11.6079,11.5166,11.5166,2500525.0
2021-06-24 09:30:00,13.92,14.04,13.84,13.96,2959794.0,11.5581,11.6578,11.4917,11.5913,2959794.0
2021-06-24 10:00:00,13.96,14.08,13.94,14.05,1355871.0,11.5913,11.691,11.5747,11.6661,1355871.0
2021-06-24 10:30:00,14.04,14.06,13.99,14.04,1073916.0,11.6578,11.6744,11.6162,11.6578,1073916.0
2021-06-24 11:00:00,14.04,14.12,14.03,14.09,1054096.0,11.6578,11.7242,11.6495,11.6993,1054096.0
2021-06-24 11:30:00,14.08,14.13,14.05,14.07,719787.0,11.691,11.7325,11.6661,11.6827,719787.0
2021-06-24 12:00:00,14.07,14.07,13.99,14.07,542536.0,11.6827,11.6827,11.6162,11.6827,542536.0
2021-06-24 12:30:00,14.07,14.13,14.05,14.12,647331.0,11.6827,11.7325,11.6661,11.7242,647331.0
2021-06-24 13:00:00,14.12,14.16,14.09,14.1,629774.0,11.7242,11.7574,11.6993,11.7076,629774.0
2021-06-24 13:30:00,14.1,14.16,14.1,14.16,596658.0,11.7076,11.7574,11.7076,11.7574,596658.0
2021-06-24 14:00:00,14.15,14.19,14.15,14.19,691690.0,11.7491,11.7823,11.7491,11.7823,691690.0
2021-06-24 14:30:00,14.19,14.22,14.18,14.19,1037067.0,11.7823,11.8072,11.774,11.7823,1037067.0
2021-06-24 15:00:00,14.2,14.23,14.19,14.21,821574.0,11.7906,11.8155,11.7823,11.7989,821574.0
2021-06-24 15:30:00,14.21,14.27,14.17,14.21,3611893.0,11.7989,11.8487,11.7657,11.7989,3611893.0
2021-06-25 09:30:00,14.29,14.43,14.22,14.39,1612663.0,11.8653,11.9816,11.8072,11.9484,1612663.0
2021-06-25 10:00:00,14.39,14.42,14.26,14.28,1283920.0,11.9484,11.9733,11.8404,11.857,1283920.0
2021-06-25 10:30:00,14.27,14.3,14.24,14.28,973573.0,11.8487,11.8736,11.8238,11.857,973573.0
2021-06-25 11:00:00,14.27,14.36,14.27,14.35,652422.0,11.8487,11.9235,11.8487,11.9152,652422.0
2021-06-25 11:30:00,14.35,14.39,14.33,14.38,574726.0,11.9152,11.9484,11.8985,11.9401,574726.0
2021-06-25 12:00:00,14.39,14.42,14.38,14.4,693103.0,11.9484,11.9733,11.9401,11.9567,693103.0
2021-06-25 12:30:00,14.4,14.46,14.39,14.45,1238619.0,11.9567,12.0065,11.9484,11.9982,1238619.0
2021-06-25 13:00:00,14.46,14.46,14.43,14.45,804491.0,12.0065,12.0065,11.9816,11.9982,804491.0
2021-06-25 13:30:00,14.45,14.52,14.44,14.51,744725.0,11.9982,12.0563,11.9899,12.048,744725.0
2021-06-25 14:00:00,14.51,14.54,14.5,14.54,776377.0,12.048,12.0729,12.0397,12.0729,776377.0
2021-06-25 14:30:00,14.54,14.56,14.49,14.52,1155577.0,12.0729,12.0895,12.0314,12.0563,1155577.0
2021-06-25 15:00:00,14.52,14.57,14.51,14.57,926767.0,12.0563,12.0978,12.048,12.0978,926767.0
2021-06-25 15:30:00,14.57,14.64,14.55,14.63,7642151.0,12.0978,12.1559,12.0812,12.1476,7642151.0
2021-06-28 09:30:00,14.52,14.54,14.25,14.33,1964448.0,12.0563,12.0729,11.8321,11.8985,1964448.0
2021-06-28 10:00:00,14.33,14.34,14.2,14.27,1380844.0,11.8985,11.9069,11.7906,11.8487,1380844.0
2021-06-28 10:30:00,14.26,14.28,14.17,14.26,1326017.0,11.8404,11.857,11.7657,11.8404,1326017.0
2021-06-28 11:00:00,14.26,14.31,14.23,14.25,861214.0,11.8404,11.8819,11.8155,11.8321,861214.0
2021-06-28 11:30:00,14.25,14.27,14.2,14.26,770992.0,11.8321,11.8487,11.7906,11.8404,770992.0
2021-06-28 12:00:00,14.25,14.28,14.2,14.21,571284.0,11.8321,11.857,11.7906,11.7989,571284.0
2021-06-28 12:30:00,14.21,14.27,14.2,14.27,415292.0,11.7989,11.8487,11.7906,11.8487,415292.0
2021-06-28 13:00:00,14.26,14.27,14.21,14.24,723926.0,11.8404,11.8487,11.7989,11.8238,723926.0
2021-06-28 13:30:00,14.24,14.29,14.23,14.29,374414.0,11.8238,11.8653,11.8155,11.8653,374414.0
2021-06-28 14:00:00,14.29,14.34,14.28,14.34,514781.0,11.8653,11.9069,11.857,11.9069,514781.0
2021-06-28 14:30:00,14.34,14.34,14.3,14.31,1009887.0,11.9069,11.9069,11.8736,11.8819,1009887.0
2021-06-28 15:00:00,14.31,14.32,14.26,14.29,987165.0,11.8819,11.8902,11.8404,11.8653,987165.0
2021-06-28 15:30:00,14.3,14.36,14.29,14.33,4076855.0,11.8736,11.9235,11.8653,11.8985,4076855.0
2021-06-29 09:30:00,14.46,14.55,14.33,14.36,1528526.0,12.0065,12.0812,11.8985,11.9235,1528526.0
2021-06-29 10:00:00,14.37,14.41,14.33,14.39,705373.0,11.9318,11.965,11.8985,11.9484,705373.0
2021-06-29 10:30:00,14.39,14.43,14.29,14.31,693630.0,11.9484,11.9816,11.8653,11.8819,693630.0
2021-06-29 11:00:00,14.31,14.4,14.3,14.36,329603.0,11.8819,11.9567,11.8736,11.9235,329603.0
2021-06-29 11:30:00,14.36,14.37,14.31,14.34,434883.0,11.9235,11.9318,11.8819,11.9069,434883.0
2021-06-29 12:00:00,14.35,14.36,14.22,14.24,468206.0,11.9152,11.9235,11.8072,11.8238,468206.0
2021-06-29 12:30:00,14.23,14.27,14.21,14.23,418434.0,11.8155,11.8487,11.7989,11.8155,418434.0
2021-06-29 13:00:00,14.23,14.25,14.2,14.24,347611.0,11.8155,11.8321,11.7906,11.8238,347611.0
2021-06-29 13:30:00,14.24,14.25,14.2,14.21,358384.0,11.8238,11.8321,11.7906,11.7989,358384.0
2021-06-29 14:00:00,14.21,14.22,14.17,14.2,714517.0,11.7989,11.8072,11.7657,11.7906,714517.0
2021-06-29 14:30:00,14.21,14.22,14.17,14.2,1099064.0,11.7989,11.8072,11.7657,11.7906,1099064.0
2021-06-29 15:00:00,14.2,14.27,14.19,14.26,644906.0,11.7906,11.8487,11.7823,11.8404,644906.0
2021-06-29 15:30:00,14.26,14.3,14.22,14.28,3061211.0,11.8404,11.8736,11.8072,11.857,3061211.0
2021-06-30 09:30:00,14.24,14.35,14.23,14.29,964326.0,11.8238,11.9152,11.8155,11.8653,964326.0
2021-06-30 10:00:00,14.28,14.31,14.22,14.26,602709.0,11.857,11.8819,11.8072,11.8404,602709.0
2021-06-30 10:30:00,14.26,14.31,14.23,14.25,472407.0,11.8404,11.8819,11.8155,11.8321,472407.0
2021-06-30 11:00:00,14.25,14.25,14.19,14.21,427089.0,11.8321,11.8321,11.7823,11.7989,427089.0
2021-06-30 11:30:00,14.21,14.25,14.17,14.18,696467.0,11.7989,11.8321,11.7657,11.774,696467.0
2021-06-30 12:00:00,14.18,14.25,14.17,14.24,489876.0,11.774,11.8321,11.7657,11.8238,489876.0
2021-06-30 12:30:00,14.24,14.3,14.23,14.24,727236.0,11.8238,11.8736,11.8155,11.8238,727236.0
2021-06-30 13:00:00,14.23,14.23,14.15,14.16,571892.0,11.8155,11.8155,11.7491,11.7574,571892.0
2021-06-30 13:30:00,14.16,14.17,14.11,14.14,502692.0,11.7574,11.7657,11.7159,11.7408,502692.0
2021-06-30 14:00:00,14.15,14.19,14.14,14.16,277631.0,11.7491,11.7823,11.7408,11.7574,277631.0
2021-06-30 14:30:00,14.17,14.2,14.15,14.19,286390.0,11.7657,11.7906,11.7491,11.7823,286390.0
2021-06-30 15:00:00,14.19,14.21,14.16,14.19,492588.0,11.7823,11.7989,11.7574,11.7823,492588.0
2021-06-30 15:30:00,14.19,14.3,14.18,14.27,3956182.0,11.7823,11.8736,11.774,11.8487,3956182.0
2021-07-01 09:30:00,14.4,14.5,14.25,14.32,1388924.0,11.9567,12.0397,11.8321,11.8902,1388924.0
2021-07-01 10:00:00,14.32,14.47,14.29,14.39,845647.0,11.8902,12.0148,11.8653,11.9484,845647.0
2021-07-01 10:30:00,14.39,14.39,14.31,14.32,607021.0,11.9484,11.9484,11.8819,11.8902,607021.0
2021-07-01 11:00:00,14.33,14.42,14.32,14.41,631664.0,11.8985,11.9733,11.8902,11.965,631664.0
2021-07-01 11:30:00,14.42,14.44,14.4,14.4,525086.0,11.9733,11.9899,11.9567,11.9567,525086.0
2021-07-01 12:00:00,14.4,14.42,14.37,14.4,491119.0,11.9567,11.9733,11.9318,11.9567,491119.0
2021-07-01 12:30:00,14.4,14.44,14.39,14.4,330850.0,11.9567,11.9899,11.9484,11.9567,330850.0
2021-07-01 13:00:00,14.41,14.44,14.4,14.4,217424.0,11.965,11.9899,11.9567,11.9567,217424.0
2021-07-01 13:30:00,14.41,14.41,14.38,14.41,284481.0,11.965,11.965,11.9401,11.965,284481.0
2021-07-01 14:00:00,14.4,14.41,14.34,14.41,276469.0,11.9567,11.965,11.9069,11.965,276469.0
2021-07-01 14:30:00,14.41,14.42,14.38,14.4,173286.0,11.965,11.9733,11.9401,11.9567,173286.0
2021-07-01 15:00:00,14.4,14.41,14.38,14.39,289055.0,11.9567,11.965,11.9401,11.9484,289055.0
2021-07-01 15:30:00,14.39,14.44,14.35,14.43,2723181.0,11.9484,11.9899,11.9152,11.9816,2723181.0
2021-07-02 09:30:00,14.39,14.45,14.31,14.31,628520.0,11.9484,11.9982,11.8819,11.8819,628520.0
2021-07-02 10:00:00,14.32,14.35,14.26,14.32,459221.0,11.8902,11.9152,11.8404,11.8902,459221.0
2021-07-02 10:30:00,14.32,14.36,14.3,14.32,402406.0,11.8902,11.9235,11.8736,11.8902,402406.0
2021-07-02 11:00:00,14.33,14.35,14.29,14.35,365263.0,11.8985,11.9152,11.8653,11.9152,365263.0
2021-07-02 11:30:00,14.35,14.35,14.28,14.3,280485.0,11.9152,11.9152,11.857,11.8736,280485.0
2021-07-02 12:00:00,14.31,14.33,14.28,14.29,281544.0,11.8819,11.8985,11.857,11.8653,281544.0
2021-07-02 12:30:00,14.29,14.35,14.28,14.35,274973.0,11.8653,11.9152,11.857,11.9152,274973.0
2021-07-02 13:00:00,14.35,14.4,14.35,14.4,506244.0,11.9152,11.9567,11.9152,11.9567,506244.0
2021-07-02 13:30:00,14.4,14.4,14.37,14.4,381929.0,11.9567,11.9567,11.9318,11.9567,381929.0
2021-07-02 14:00:00,14.4,14.43,14.39,14.4,323063.0,11.9567,11.9816,11.9484,11.9567,323063.0
2021-07-02 14:30:00,14.41,14.41,14.38,14.39,479766.0,11.965,11.965,11.9401,11.9484,479766.0
2021-07-02 15:00:00,14.39,14.41,14.37,14.37,404980.0,11.9484,11.965,11.9318,11.9318,404980.0
2021-07-02 15:30:00,14.37,14.39,14.33,14.35,1241890.0,11.9318,11.9484,11.8985,11.9152,1241890.0
2021-07-06 09:30:00,14.33,14.38,14.06,14.08,1557309.0,11.8985,11.9401,11.6744,11.691,1557309.0
2021-07-06 10:00:00,14.07,14.08,13.91,13.97,1073772.0,11.6827,11.691,11.5498,11.5996,1073772.0
2021-07-06 10:30:00,13.96,14.01,13.91,13.92,847855.0,11.5913,11.6328,11.5498,11.5581,847855.0
2021-07-06 11:00:00,13.91,13.94,13.87,13.91,903706.0,11.5498,11.5747,11.5166,11.5498,903706.0
2021-07-06 11:30:00,13.91,14.02,13.89,13.99,831573.0,11.5498,11.6411,11.5332,11.6162,831573.0
2021-07-06 12:00:00,13.99,14.01,13.93,13.94,589591.0,11.6162,11.6328,11.5664,11.5747,589591.0
2021-07-06 12:30:00,13.95,13.96,13.9,13.94,377991.0,11.583,11.5913,11.5415,11.5747,377991.0
2021-07-06 13:00:00,13.94,14.0,13.93,13.97,506615.0,11.5747,11.6245,11.5664,11.5996,506615.0
2021-07-06 13:30:00,13.98,14.01,13.97,14.0,401316.0,11.6079,11.6328,11.5996,11.6245,401316.0
2021-07-06 14:00:00,14.0,14.01,13.98,14.0,476336.0,11.6245,11.6328,11.6079,11.6245,476336.0
2021-07-06 14:30:00,13.99,14.03,13.98,14.01,941656.0,11.6162,11.6495,11.6079,11.6328,941656.0
2021-07-06 15:00:00,14.01,14.01,13.97,13.99,887394.0,11.6328,11.6328,11.5996,11.6162,887394.0
2021-07-06 15:30:00,13.99,14.0,13.95,13.96,2045171.0,11.6162,11.6245,11.583,11.5913,2045171.0
2021-07-07 09:30:00,13.8,14.02,13.78,13.93,1281608.0,11.4585,11.6411,11.4419,11.5664,1281608.0
2021-07-07 10:00:00,13.92,13.95,13.84,13.86,793002.0,11.5581,11.583,11.4917,11.5083,793002.0
2021-07-07 10:30:00,13.86,13.96,13.81,13.89,894360.0,11.5083,11.5913,11.4668,11.5332,894360.0
2021-07-07 11:00:00,13.9,14.02,13.88,14.01,775901.0,11.5415,11.6411,11.5249,11.6328,775901.0
2021-07-07 11:30:00,14.02,14.07,13.93,13.95,525348.0,11.6411,11.6827,11.5664,11.583,525348.0
2021-07-07 12:00:00,13.94,14.02,13.93,14.0,433033.0,11.5747,11.6411,11.5664,11.6245,433033.0
2021-07-07 12:30:00,14.0,14.03,13.96,14.0,369976.0,11.6245,11.6495,11.5913,11.6245,369976.0
2021-07-07 13:00:00,14.0,14.03,13.97,13.98,321398.0,11.6245,11.6495,11.5996,11.6079,321398.0
2021-07-07 13:30:00,13.98,14.02,13.97,13.97,328928.0,11.6079,11.6411,11.5996,11.5996,328928.0
2021-07-07 14:00:00,13.98,14.03,13.97,13.99,484542.0,11.6079,11.6495,11.5996,11.6162,484542.0
2021-07-07 14:30:00,13.99,14.0,13.91,13.95,483611.0,11.6162,11.6245,11.5498,11.583,483611.0
2021-07-07 15:00:00,13.95,14.01,13.95,13.99,860127.0,11.583,11.6328,11.583,11.6162,860127.0
2021-07-07 15:30:00,13.99,14.0,13.92,13.93,2671974.0,11.6162,11.6245,11.5581,11.5664,2671974.0
2021-07-08 09:30:00,13.62,13.76,13.56,13.6,1724234.0,11.309,11.4253,11.2592,11.2924,1724234.0
2021-07-08 10:00:00,13.6,13.67,13.47,13.67,1959769.0,11.2924,11.3505,11.1845,11.3505,1959769.0
2021-07-08 10:30:00,13.67,13.75,13.65,13.71,1358249.0,11.3505,11.417,11.3339,11.3837,1358249.0
2021-07-08 11:00:00,13.72,13.83,13.71,13.79,500765.0,11.392,11.4834,11.3837,11.4502,500765.0
2021-07-08 11:30:00,13.79,13.86,13.78,13.86,418367.0,11.4502,11.5083,11.4419,11.5083,418367.0
2021-07-08 12:00:00,13.85,13.9,13.83,13.85,457069.0,11.5,11.5415,11.4834,11.5,457069.0
2021-07-08 12:30:00,13.85,13.87,13.82,13.86,322123.0,11.5,11.5166,11.4751,11.5083,322123.0
2021-07-08 13:00:00,13.86,13.87,13.75,13.78,442775.0,11.5083,11.5166,11.417,11.4419,442775.0
2021-07-08 13:30:00,13.78,13.78,13.71,13.74,612722.0,11.4419,11.4419,11.3837,11.4087,612722.0
2021-07-08 14:00:00,13.74,13.75,13.67,13.68,473304.0,11.4087,11.417,11.3505,11.3588,473304.0
2021-07-08 14:30:00,13.67,13.68,13.62,13.63,552690.0,11.3505,11.3588,11.309,11.3173,552690.0
2021-07-08 15:00:00,13.63,13.67,13.61,13.63,854289.0,11.3173,11.3505,11.3007,11.3173,854289.0
2021-07-08 15:30:00,13.63,13.69,13.56,13.69,2890932.0,11.3173,11.3671,11.2592,11.3671,2890932.0
2021-07-09 09:30:00,13.99,14.16,13.91,14.04,1476706.0,11.6162,11.7574,11.5498,11.6578,1476706.0
2021-07-09 10:00:00,14.04,14.15,14.03,14.13,929553.0,11.6578,11.7491,11.6495,11.7325,929553.0
2021-07-09 10:30:00,14.13,14.15,14.02,14.03,513796.0,11.7325,11.7491,11.6411,11.6495,513796.0
2021-07-09 11:00:00,14.03,14.1,14.02,14.07,588420.0,11.6495,11.7076,11.6411,11.6827,588420.0
2021-07-09 11:30:00,14.07,14.13,14.06,14.1,345929.0,11.6827,11.7325,11.6744,11.7076,345929.0
2021-07-09 12:00:00,14.1,14.11,14.07,14.07,435766.0,11.7076,11.7159,11.6827,11.6827,435766.0
2021-07-09 12:30:00,14.07,14.15,14.06,14.13,431723.0,11.6827,11.7491,11.6744,11.7325,431723.0
2021-07-09 13:00:00,14.14,14.15,14.09,14.14,422828.0,11.7408,11.7491,11.6993,11.7408,422828.0
2021-07-09 13:30:00,14.14,14.16,14.1,14.15,346359.0,11.7408,11.7574,11.7076,11.7491,346359.0
2021-07-09 14:00:00,14.16,14.24,14.15,14.23,566426.0,11.7574,11.8238,11.7491,11.8155,566426.0
2021-07-09 14:30:00,14.23,14.26,14.2,14.24,670488.0,11.8155,11.8404,11.7906,11.8238,670488.0
2021-07-09 15:00:00,14.25,14.26,14.22,14.25,527642.0,11.8321,11.8404,11.8072,11.8321,527642.0
2021-07-09 15:30:00,14.24,14.3,14.21,14.26,2406786.0,11.8238,11.8736,11.7989,11.8404,2406786.0
2021-07-12 09:30:00,14.11,14.23,13.91,14.23,1469022.0,11.7159,11.8155,11.5498,11.8155,1469022.0
2021-07-12 10:00:00,14.23,14.33,14.23,14.3,736825.0,11.8155,11.8985,11.8155,11.8736,736825.0
2021-07-12 10:30:00,14.3,14.32,14.23,14.28,602392.0,11.8736,11.8902,11.8155,11.857,602392.0
2021-07-12 11:00:00,14.28,14.36,14.23,14.33,864242.0,11.857,11.9235,11.8155,11.8985,864242.0
2021-07-12 11:30:00,14.34,14.41,14.31,14.41,614528.0,11.9069,11.965,11.8819,11.965,614528.0
2021-07-12 12:00:00,14.4,14.41,14.35,14.37,782326.0,11.9567,11.965,11.9152,11.9318,782326.0
2021-07-12 12:30:00,14.37,14.43,14.34,14.43,692838.0,11.9318,11.9816,11.9069,11.9816,692838.0
2021-07-12 13:00:00,14.43,14.48,14.41,14.47,713049.0,11.9816,12.0231,11.965,12.0148,713049.0
2021-07-12 13:30:00,14.47,14.5,14.44,14.44,421913.0,12.0148,12.0397,11.9899,11.9899,421913.0
2021-07-12 14:00:00,14.44,14.46,14.41,14.45,412212.0,11.9899,12.0065,11.965,11.9982,412212.0
2021-07-12 14:30:00,14.45,14.46,14.42,14.45,376832.0,11.9982,12.0065,11.9733,11.9982,376832.0
2021-07-12 15:00:00,14.45,14.47,14.43,14.46,415252.0,11.9982,12.0148,11.9816,12.0065,415252.0
2021-07-12 15:30:00,14.46,14.49,14.42,14.44,1578171.0,12.0065,12.0314,11.9733,11.9899,1578171.0
2021-07-13 09:30:00,14.42,14.44,14.25,14.27,1258895.0,11.9733,11.9899,11.8321,11.8487,1258895.0
2021-07-13 10:00:00,14.27,14.27,14.09,14.11,1582537.0,11.8487,11.8487,11.6993,11.7159,1582537.0
2021-07-13 10:30:00,14.12,14.16,14.07,14.11,1084565.0,11.7242,11.7574,11.6827,11.7159,1084565.0
2021-07-13 11:00:00,14.11,14.13,14.06,14.08,463100.0,11.7159,11.7325,11.6744,11.691,463100.0
2021-07-13 11:30:00,14.08,14.14,14.06,14.14,567102.0,11.691,11.7408,11.6744,11.7408,567102.0
2021-07-13 12:00:00,14.14,14.19,14.09,14.12,340511.0,11.7408,11.7823,11.6993,11.7242,340511.0
2021-07-13 12:30:00,14.11,14.14,14.08,14.09,369368.0,11.7159,11.7408,11.691,11.6993,369368.0
2021-07-13 13:00:00,14.1,14.2,14.09,14.18,385549.0,11.7076,11.7906,11.6993,11.774,385549.0
2021-07-13 13:30:00,14.18,14.24,14.15,14.24,310291.0,11.774,11.8238,11.7491,11.8238,310291.0
2021-07-13 14:00:00,14.23,14.26,14.21,14.25,605963.0,11.8155,11.8404,11.7989,11.8321,605963.0
2021-07-13 14:30:00,14.25,14.25,14.21,14.21,608036.0,11.8321,11.8321,11.7989,11.7989,608036.0
2021-07-13 15:00:00,14.21,14.22,14.15,14.16,517317.0,11.7989,11.8072,11.7491,11.7574,517317.0
2021-07-13 15:30:00,14.16,14.18,14.14,14.16,1686693.0,11.7574,11.774,11.7408,11.7574,1686693.0
2021-07-14 09:30:00,14.15,14.34,14.12,14.15,1018348.0,11.7491,11.9069,11.7242,11.7491,1018348.0
2021-07-14 10:00:00,14.15,14.16,14.03,14.04,410605.0,11.7491,11.7574,11.6495,11.6578,410605.0
2021-07-14 10:30:00,14.04,14.06,14.0,14.01,384567.0,11.6578,11.6744,11.6245,11.6328,384567.0
2021-07-14 11:00:00,14.01,14.02,13.92,13.94,785511.0,11.6328,11.6411,11.5581,11.5747,785511.0
2021-07-14 11:30:00,13.95,13.99,13.85,13.92,583666.0,11.583,11.6162,11.5,11.5581,583666.0
2021-07-14 12:00:00,13.92,14.0,13.91,13.97,410952.0,11.5581,11.6245,11.5498,11.5996,410952.0
2021-07-14 12:30:00,13.97,14.02,13.94,14.02,332747.0,11.5996,11.6411,11.5747,11.6411,332747.0
2021-07-14 13:00:00,14.01,14.02,13.92,13.96,407676.0,11.6328,11.6411,11.5581,11.5913,407676.0
2021-07-14 13:30:00,13.97,14.02,13.96,14.01,321675.0,11.5996,11.6411,11.5913,11.6328,321675.0
2021-07-14 14:00:00,14.01,14.02,13.95,13.98,485757.0,11.6328,11.6411,11.583,11.6079,485757.0
2021-07-14 14:30:00,13.98,14.03,13.95,14.02,348891.0,11.6079,11.6495,11.583,11.6411,348891.0
2021-07-14 15:00:00,14.03,14.09,14.02,14.05,445949.0,11.6495,11.6993,11.6411,11.6661,445949.0
2021-07-14 15:30:00,14.04,14.14,14.0,14.09,4160920.0,11.6578,11.7408,11.6245,11.6993,4160920.0
2021-07-15 09:30:00,13.95,14.08,13.83,14.04,828414.0,11.583,11.691,11.4834,11.6578,828414.0
2021-07-15 10:00:00,14.03,14.13,14.02,14.13,358341.0,11.6495,11.7325,11.6411,11.7325,358341.0
2021-07-15 10:30:00,14.12,14.31,14.1,14.3,704110.0,11.7242,11.8819,11.7076,11.8736,704110.0
2021-07-15 11:00:00,14.3,14.31,14.23,14.26,604691.0,11.8736,11.8819,11.8155,11.8404,604691.0
2021-07-15 11:30:00,14.26,14.32,14.24,14.27,566948.0,11.8404,11.8902,11.8238,11.8487,566948.0
2021-07-15 12:00:00,14.28,14.31,14.23,14.28,456855.0,11.857,11.8819,11.8155,11.857,456855.0
2021-07-15 12:30:00,14.27,14.28,14.21,14.21,385775.0,11.8487,11.857,11.7989,11.7989,385775.0
2021-07-15 13:00:00,14.21,14.22,14.12,14.16,501730.0,11.7989,11.8072,11.7242,11.7574,501730.0
2021-07-15 13:30:00,14.16,14.17,14.09,14.1,631705.0,11.7574,11.7657,11.6993,11.7076,631705.0
2021-07-15 14:00:00,14.1,14.17,14.09,14.17,471440.0,11.7076,11.7657,11.6993,11.7657,471440.0
2021-07-15 14:30:00,14.16,14.17,14.13,14.17,376231.0,11.7574,11.7657,11.7325,11.7657,376231.0
2021-07-15 15:00:00,14.16,14.21,14.14,14.2,480345.0,11.7574,11.7989,11.7408,11.7906,480345.0
2021-07-15 15:30:00,14.19,14.27,14.18,14.26,1543992.0,11.7823,11.8487,11.774,11.8404,1543992.0
2021-07-16 09:30:00,14.32,14.34,14.08,14.09,937342.0,11.8902,11.9069,11.691,11.6993,937342.0
2021-07-16 10:00:00,14.09,14.09,13.98,13.99,762634.0,11.6993,11.6993,11.6079,11.6162,762634.0
2021-07-16 10:30:00,14.0,14.01,13.89,14.01,982604.0,11.6245,11.6328,11.5332,11.6328,982604.0
2021-07-16 11:00:00,14.01,14.03,13.97,13.98,368923.0,11.6328,11.6495,11.5996,11.6079,368923.0
2021-07-16 11:30:00,13.98,14.07,13.98,14.07,617978.0,11.6079,11.6827,11.6079,11.6827,617978.0
2021-07-16 12:00:00,14.06,14.07,13.96,13.98,1002008.0,11.6744,11.6827,11.5913,11.6079,1002008.0
2021-07-16 12:30:00,13.98,14.02,13.94,14.01,472504.0,11.6079,11.6411,11.5747,11.6328,472504.0
2021-07-16 13:00:00,14.01,14.02,13.92,13.93,220158.0,11.6328,11.6411,11.5581,11.5664,220158.0
2021-07-16 13:30:00,13.93,13.94,13.88,13.91,314273.0,11.5664,11.5747,11.5249,11.5498,314273.0
2021-07-16 14:00:00,13.91,13.91,13.83,13.84,279708.0,11.5498,11.5498,11.4834,11.4917,279708.0
2021-07-16 14:30:00,13.83,13.86,13.81,13.84,509112.0,11.4834,11.5083,11.4668,11.4917,509112.0
2021-07-16 15:00:00,13.84,13.88,13.8,13.84,605176.0,11.4917,11.5249,11.4585,11.4917,605176.0
2021-07-16 15:30:00,13.84,13.87,13.8,13.84,1941461.0,11.4917,11.5166,11.4585,11.4917,1941461.0
2021-07-19 09:30:00,13.52,13.6,13.26,13.31,1493260.0,11.226,11.2924,11.0101,11.0516,1493260.0
2021-07-19 10:00:00,13.3,13.38,13.19,13.38,1225103.0,11.0433,11.1097,10.952,11.1097,1225103.0
2021-07-19 10:30:00,13.38,13.47,13.28,13.29,894069.0,11.1097,11.1845,11.0267,11.035,894069.0
2021-07-19 11:00:00,13.29,13.39,13.26,13.33,536586.0,11.035,11.118,11.0101,11.0682,536586.0
2021-07-19 11:30:00,13.33,13.4,13.31,13.38,558829.0,11.0682,11.1263,11.0516,11.1097,558829.0
2021-07-19 12:00:00,13.38,13.39,13.26,13.27,466661.0,11.1097,11.118,11.0101,11.0184,466661.0
2021-07-19 12:30:00,13.27,13.3,13.24,13.27,440427.0,11.0184,11.0433,10.9935,11.0184,440427.0
2021-07-19 13:00:00,13.27,13.36,13.26,13.29,518731.0,11.0184,11.0931,11.0101,11.035,518731.0
2021-07-19 13:30:00,13.28,13.31,13.21,13.24,485816.0,11.0267,11.0516,10.9686,10.9935,485816.0
2021-07-19 14:00:00,13.25,13.31,13.22,13.29,578321.0,11.0018,11.0516,10.9769,11.035,578321.0
2021-07-19 14:30:00,13.28,13.29,13.22,13.24,614154.0,11.0267,11.035,10.9769,10.9935,614154.0
2021-07-19 15:00:00,13.23,13.24,13.16,13.17,992160.0,10.9852,10.9935,10.9271,10.9354,992160.0
2021-07-19 15:30:00,13.17,13.24,13.14,13.23,2809929.0,10.9354,10.9935,10.9105,10.9852,2809929.0
2021-07-20 09:30:00,13.15,13.46,13.07,13.45,1610149.0,10.9188,11.1762,10.8523,11.1679,1610149.0
2021-07-20 10:00:00,13.45,13.67,13.44,13.67,828285.0,11.1679,11.3505,11.1596,11.3505,828285.0
2021-07-20 10:30:00,13.67,13.72,13.58,13.72,577814.0,11.3505,11.392,11.2758,11.392,577814.0
2021-07-20 11:00:00,13.72,13.76,13.65,13.71,614594.0,11.392,11.4253,11.3339,11.3837,614594.0
2021-07-20 11:30:00,13.71,13.8,13.67,13.8,581160.0,11.3837,11.4585,11.3505,11.4585,581160.0
2021-07-20 12:00:00,13.8,13.83,13.7,13.83,661427.0,11.4585,11.4834,11.3754,11.4834,661427.0
2021-07-20 12:30:00,13.82,13.89,13.79,13.81,698970.0,11.4751,11.5332,11.4502,11.4668,698970.0
2021-07-20 13:00:00,13.81,13.82,13.74,13.76,684631.0,11.4668,11.4751,11.4087,11.4253,684631.0
2021-07-20 13:30:00,13.76,13.79,13.71,13.74,463243.0,11.4253,11.4502,11.3837,11.4087,463243.0
2021-07-20 14:00:00,13.74,13.77,13.68,13.69,513564.0,11.4087,11.4336,11.3588,11.3671,513564.0
2021-07-20 14:30:00,13.69,13.74,13.68,13.69,555339.0,11.3671,11.4087,11.3588,11.3671,555339.0
2021-07-20 15:00:00,13.69,13.8,13.68,13.77,761262.0,11.3671,11.4585,11.3588,11.4336,761262.0
2021-07-20 15:30:00,13.77,13.78,13.71,13.74,2409689.0,11.4336,11.4419,11.3837,11.4087,2409689.0
2021-07-21 09:30:00,13.87,14.13,13.85,14.1,1164025.0,11.5166,11.7325,11.5,11.7076,1164025.0
2021-07-21 10:00:00,14.1,14.18,14.06,14.08,639810.0,11.7076,11.774,11.6744,11.691,639810.0
2021-07-21 10:30:00,14.08,14.08,13.95,13.96,921697.0,11.691,11.691,11.583,11.5913,921697.0
2021-07-21 11:00:00,13.97,14.06,13.96,13.97,396057.0,11.5996,11.6744,11.5913,11.5996,396057.0
2021-07-21 11:30:00,13.98,14.13,13.96,14.08,430217.0,11.6079,11.7325,11.5913,11.691,430217.0
2021-07-21 12:00:00,14.08,14.11,14.06,14.08,270970.0,11.691,11.7159,11.6744,11.691,270970.0
2021-07-21 12:30:00,14.07,14.14,14.06,14.12,289104.0,11.6827,11.7408,11.6744,11.7242,289104.0
2021-07-21 13:00:00,14.12,14.17,14.1,14.15,383833.0,11.7242,11.7657,11.7076,11.7491,383833.0
2021-07-21 13:30:00,14.15,14.17,14.09,14.09,310721.0,11.7491,11.7657,11.6993,11.6993,310721.0
2021-07-21 14:00:00,14.1,14.11,14.06,14.08,385351.0,11.7076,11.7159,11.6744,11.691,385351.0
2021-07-21 14:30:00,14.08,14.09,14.04,14.06,327295.0,11.691,11.6993,11.6578,11.6744,327295.0
2021-07-21 15:00:00,14.06,14.09,14.06,14.07,344557.0,11.6744,11.6993,11.6744,11.6827,344557.0
2021-07-21 15:30:00,14.07,14.09,14.03,14.04,1166158.0,11.6827,11.6993,11.6495,11.6578,1166158.0
2021-07-22 09:30:00,13.98,14.05,13.81,13.88,976339.0,11.6079,11.6661,11.4668,11.5249,976339.0
2021-07-22 10:00:00,13.88,13.93,13.81,13.85,759252.0,11.5249,11.5664,11.4668,11.5,759252.0
2021-07-22 10:30:00,13.85,13.88,13.73,13.75,1306779.0,11.5,11.5249,11.4004,11.417,1306779.0
2021-07-22 11:00:00,13.74,13.79,13.71,13.76,468988.0,11.4087,11.4502,11.3837,11.4253,468988.0
2021-07-22 11:30:00,13.76,13.78,13.68,13.7,348474.0,11.4253,11.4419,11.3588,11.3754,348474.0
2021-07-22 12:00:00,13.71,13.75,13.68,13.75,386412.0,11.3837,11.417,11.3588,11.417,386412.0
2021-07-22 12:30:00,13.75,13.79,13.74,13.78,218425.0,11.417,11.4502,11.4087,11.4419,218425.0
2021-07-22 13:00:00,13.78,13.8,13.75,13.77,357337.0,11.4419,11.4585,11.417,11.4336,357337.0
2021-07-22 13:30:00,13.77,13.83,13.75,13.83,292289.0,11.4336,11.4834,11.417,11.4834,292289.0
2021-07-22 14:00:00,13.83,13.83,13.79,13.81,269332.0,11.4834,11.4834,11.4502,11.4668,269332.0
2021-07-22 14:30:00,13.81,13.82,13.78,13.82,278411.0,11.4668,11.4751,11.4419,11.4751,278411.0
2021-07-22 15:00:00,13.82,13.82,13.75,13.77,335142.0,11.4751,11.4751,11.417,11.4336,335142.0
2021-07-22 15:30:00,13.76,13.78,13.72,13.75,1579674.0,11.4253,11.4419,11.392,11.417,1579674.0
2021-07-23 09:30:00,13.88,14.07,13.82,13.84,846048.0,11.5249,11.6827,11.4751,11.4917,846048.0
2021-07-23 10:00:00,13.84,13.86,13.77,13.85,507271.0,11.4917,11.5083,11.4336,11.5,507271.0
2021-07-23 10:30:00,13.84,13.91,13.8,13.87,544174.0,11.4917,11.5498,11.4585,11.5166,544174.0
2021-07-23 11:00:00,13.87,13.91,13.82,13.85,349381.0,11.5166,11.5498,11.4751,11.5,349381.0
2021-07-23 11:30:00,13.85,13.85,13.77,13.78,317097.0,11.5,11.5,11.4336,11.4419,317097.0
2021-07-23 12:00:00,13.78,13.85,13.77,13.83,218963.0,11.4419,11.5,11.4336,11.4834,218963.0
2021-07-23 12:30:00,13.83,13.84,13.78,13.79,222874.0,11.4834,11.4917,11.4419,11.4502,222874.0
2021-07-23 13:00:00,13.8,13.82,13.77,13.78,222313.0,11.4585,11.4751,11.4336,11.4419,222313.0
2021-07-23 13:30:00,13.77,13.85,13.77,13.83,223135.0,11.4336,11.5,11.4336,11.4834,223135.0
2021-07-23 14:00:00,13.83,13.84,13.77,13.78,254141.0,11.4834,11.4917,11.4336,11.4419,254141.0
2021-07-23 14:30:00,13.78,13.83,13.77,13.83,235215.0,11.4419,11.4834,11.4336,11.4834,235215.0
2021-07-23 15:00:00,13.83,13.83,13.76,13.78,439491.0,11.4834,11.4834,11.4253,11.4419,439491.0
2021-07-23 15:30:00,13.78,13.82,13.77,13.81,952266.0,11.4419,11.4751,11.4336,11.4668,952266.0
2021-07-26 09:30:00,13.83,14.07,13.81,14.01,1003876.0,11.4834,11.6827,11.4668,11.6328,1003876.0
2021-07-26 10:00:00,14.01,14.08,13.95,14.0,868572.0,11.6328,11.691,11.583,11.6245,868572.0
2021-07-26 10:30:00,14.0,14.0,13.88,13.95,556162.0,11.6245,11.6245,11.5249,11.583,556162.0
2021-07-26 11:00:00,13.94,13.97,13.9,13.95,386957.0,11.5747,11.5996,11.5415,11.583,386957.0
2021-07-26 11:30:00,13.95,13.96,13.9,13.91,273695.0,11.583,11.5913,11.5415,11.5498,273695.0
2021-07-26 12:00:00,13.91,13.92,13.87,13.91,205722.0,11.5498,11.5581,11.5166,11.5498,205722.0
2021-07-26 12:30:00,13.91,13.95,13.89,13.9,305762.0,11.5498,11.583,11.5332,11.5415,305762.0
2021-07-26 13:00:00,13.9,13.92,13.87,13.9,264713.0,11.5415,11.5581,11.5166,11.5415,264713.0
2021-07-26 13:30:00,13.9,13.9,13.87,13.9,201643.0,11.5415,11.5415,11.5166,11.5415,201643.0
2021-07-26 14:00:00,13.9,13.92,13.87,13.91,270519.0,11.5415,11.5581,11.5166,11.5498,270519.0
2021-07-26 14:30:00,13.91,13.91,13.86,13.87,191340.0,11.5498,11.5498,11.5083,11.5166,191340.0
2021-07-26 15:00:00,13.88,13.94,13.87,13.93,372276.0,11.5249,11.5747,11.5166,11.5664,372276.0
2021-07-26 15:30:00,13.93,13.97,13.91,13.92,1567937.0,11.5664,11.5996,11.5498,11.5581,1567937.0
2021-07-27 09:30:00,13.78,13.78,13.6,13.71,1316610.0,11.4419,11.4419,11.2924,11.3837,1316610.0
2021-07-27 10:00:00,13.71,13.91,13.69,13.89,532372.0,11.3837,11.5498,11.3671,11.5332,532372.0
2021-07-27 10:30:00,13.89,13.98,13.88,13.95,667604.0,11.5332,11.6079,11.5249,11.583,667604.0
2021-07-27 11:00:00,13.95,13.99,13.91,13.95,661057.0,11.583,11.6162,11.5498,11.583,661057.0
2021-07-27 11:30:00,13.95,13.95,13.88,13.94,502214.0,11.583,11.583,11.5249,11.5747,502214.0
2021-07-27 12:00:00,13.94,13.94,13.81,13.84,357246.0,11.5747,11.5747,11.4668,11.4917,357246.0
2021-07-27 12:30:00,13.83,13.87,13.8,13.86,410438.0,11.4834,11.5166,11.4585,11.5083,410438.0
2021-07-27 13:00:00,13.85,13.92,13.85,13.87,209097.0,11.5,11.5581,11.5,11.5166,209097.0
2021-07-27 13:30:00,13.86,13.93,13.85,13.88,250999.0,11.5083,11.5664,11.5,11.5249,250999.0
2021-07-27 14:00:00,13.88,13.93,13.85,13.92,286626.0,11.5249,11.5664,11.5,11.5581,286626.0
2021-07-27 14:30:00,13.92,13.93,13.87,13.87,267666.0,11.5581,11.5664,11.5166,11.5166,267666.0
2021-07-27 15:00:00,13.88,13.93,13.87,13.91,384530.0,11.5249,11.5664,11.5166,11.5498,384530.0
2021-07-27 15:30:00,13.91,13.92,13.87,13.92,1154455.0,11.5498,11.5581,11.5166,11.5581,1154455.0
2021-07-28 09:30:00,13.98,14.04,13.87,13.9,787552.0,11.6079,11.6578,11.5166,11.5415,787552.0
2021-07-28 10:00:00,13.9,13.91,13.78,13.83,525688.0,11.5415,11.5498,11.4419,11.4834,525688.0
2021-07-28 10:30:00,13.82,13.9,13.79,13.9,618420.0,11.4751,11.5415,11.4502,11.5415,618420.0
2021-07-28 11:00:00,13.89,13.93,13.85,13.91,367075.0,11.5332,11.5664,11.5,11.5498,367075.0
2021-07-28 11:30:00,13.9,14.0,13.88,13.98,482242.0,11.5415,11.6245,11.5249,11.6079,482242.0
2021-07-28 12:00:00,13.99,13.99,13.89,13.9,257977.0,11.6162,11.6162,11.5332,11.5415,257977.0
2021-07-28 12:30:00,13.9,13.96,13.9,13.94,217383.0,11.5415,11.5913,11.5415,11.5747,217383.0
2021-07-28 13:00:00,13.94,14.0,13.92,13.96,249462.0,11.5747,11.6245,11.5581,11.5913,249462.0
2021-07-28 13:30:00,13.96,13.99,13.93,13.93,230643.0,11.5913,11.6162,11.5664,11.5664,230643.0
2021-07-28 14:00:00,13.93,14.06,13.93,14.03,537756.0,11.5664,11.6744,11.5664,11.6495,537756.0
2021-07-28 14:30:00,14.03,14.12,14.01,14.12,1515693.0,11.6495,11.7242,11.6328,11.7242,1515693.0
2021-07-28 15:00:00,14.11,14.14,14.03,14.07,1135691.0,11.7159,11.7408,11.6495,11.6827,1135691.0
2021-07-28 15:30:00,14.07,14.09,13.94,13.99,2744959.0,11.6827,11.6993,11.5747,11.6162,2744959.0
2021-07-29 09:30:00,14.03,14.26,14.0,14.18,2042200.0,11.6495,11.8404,11.6245,11.774,2042200.0
2021-07-29 10:00:00,14.17,14.35,14.14,14.33,1535734.0,11.7657,11.9152,11.7408,11.8985,1535734.0
2021-07-29 10:30:00,14.33,14.4,14.3,14.37,898926.0,11.8985,11.9567,11.8736,11.9318,898926.0
2021-07-29 11:00:00,14.37,14.39,14.3,14.3,627983.0,11.9318,11.9484,11.8736,11.8736,627983.0
2021-07-29 11:30:00,14.29,14.4,14.29,14.39,598363.0,11.8653,11.9567,11.8653,11.9484,598363.0
2021-07-29 12:00:00,14.39,14.48,14.37,14.48,678879.0,11.9484,12.0231,11.9318,12.0231,678879.0
2021-07-29 12:30:00,14.47,14.49,14.42,14.46,738633.0,12.0148,12.0314,11.9733,12.0065,738633.0
2021-07-29 13:00:00,14.46,14.48,14.42,14.44,405930.0,12.0065,12.0231,11.9733,11.9899,405930.0
2021-07-29 13:30:00,14.44,14.45,14.38,14.43,305350.0,11.9899,11.9982,11.9401,11.9816,305350.0
2021-07-29 14:00:00,14.43,14.45,14.37,14.39,589989.0,11.9816,11.9982,11.9318,11.9484,589989.0
2021-07-29 14:30:00,14.39,14.45,14.37,14.44,763223.0,11.9484,11.9982,11.9318,11.9899,763223.0
2021-07-29 15:00:00,14.44,14.44,14.35,14.42,955501.0,11.9899,11.9899,11.9152,11.9733,955501.0
2021-07-29 15:30:00,14.41,14.43,14.33,14.36,2505747.0,11.965,11.9816,11.8985,11.9235,2505747.0
2021-07-30 09:30:00,14.34,14.37,14.21,14.22,1314635.0,11.9069,11.9318,11.7989,11.8072,1314635.0
2021-07-30 10:00:00,14.22,14.29,14.13,14.13,917005.0,11.8072,11.8653,11.7325,11.7325,917005.0
2021-07-30 10:30:00,14.14,14.17,14.07,14.07,657629.0,11.7408,11.7657,11.6827,11.6827,657629.0
2021-07-30 11:00:00,14.07,14.12,14.06,14.07,613453.0,11.6827,11.7242,11.6744,11.6827,613453.0
2021-07-30 11:30:00,14.07,14.08,14.01,14.05,359498.0,11.6827,11.691,11.6328,11.6661,359498.0
2021-07-30 12:00:00,14.06,14.06,13.98,14.02,589314.0,11.6744,11.6744,11.6079,11.6411,589314.0
2021-07-30 12:30:00,14.02,14.06,13.97,13.97,359690.0,11.6411,11.6744,11.5996,11.5996,359690.0
2021-07-30 13:00:00,13.98,14.05,13.93,14.04,699959.0,11.6079,11.6661,11.5664,11.6578,699959.0
2021-07-30 13:30:00,14.04,14.1,14.02,14.08,744992.0,11.6578,11.7076,11.6411,11.691,744992.0
2021-07-30 14:00:00,14.08,14.13,14.05,14.07,759826.0,11.691,11.7325,11.6661,11.6827,759826.0
2021-07-30 14:30:00,14.07,14.08,14.02,14.07,857784.0,11.6827,11.691,11.6411,11.6827,857784.0
2021-07-30 15:00:00,14.07,14.1,14.02,14.04,645659.0,11.6827,11.7076,11.6411,11.6578,645659.0
2021-07-30 15:30:00,14.04,14.11,14.03,14.08,2333842.0,11.6578,11.7159,11.6495,11.691,2333842.0
2021-08-02 09:30:00,14.1,14.46,14.1,14.42,1615740.0,11.7076,12.0065,11.7076,11.9733,1615740.0
2021-08-02 10:00:00,14.41,14.48,14.3,14.31,1349766.0,11.965,12.0231,11.8736,11.8819,1349766.0
2021-08-02 10:30:00,14.31,14.38,14.18,14.19,727942.0,11.8819,11.9401,11.774,11.7823,727942.0
2021-08-02 11:00:00,14.19,14.28,14.15,14.17,668800.0,11.7823,11.857,11.7491,11.7657,668800.0
2021-08-02 11:30:00,14.17,14.2,14.12,14.15,925752.0,11.7657,11.7906,11.7242,11.7491,925752.0
2021-08-02 12:00:00,14.14,14.17,14.04,14.1,1208206.0,11.7408,11.7657,11.6578,11.7076,1208206.0
2021-08-02 12:30:00,14.1,14.15,14.1,14.14,486266.0,11.7076,11.7491,11.7076,11.7408,486266.0
2021-08-02 13:00:00,14.14,14.16,14.1,14.16,615842.0,11.7408,11.7574,11.7076,11.7574,615842.0
2021-08-02 13:30:00,14.16,14.16,14.1,14.13,517575.0,11.7574,11.7574,11.7076,11.7325,517575.0
2021-08-02 14:00:00,14.13,14.19,14.1,14.15,479442.0,11.7325,11.7823,11.7076,11.7491,479442.0
2021-08-02 14:30:00,14.15,14.16,14.12,14.14,544757.0,11.7491,11.7574,11.7242,11.7408,544757.0
2021-08-02 15:00:00,14.14,14.14,14.07,14.09,659966.0,11.7408,11.7408,11.6827,11.6993,659966.0
2021-08-02 15:30:00,14.09,14.1,14.0,14.0,1918374.0,11.6993,11.7076,11.6245,11.6245,1918374.0
2021-08-03 09:30:00,14.08,14.19,13.8,13.98,2196376.0,11.691,11.7823,11.4585,11.6079,2196376.0
2021-08-03 10:00:00,13.98,14.21,13.97,14.16,2262247.0,11.6079,11.7989,11.5996,11.7574,2262247.0
2021-08-03 10:30:00,14.17,14.26,14.08,14.19,1279218.0,11.7657,11.8404,11.691,11.7823,1279218.0
2021-08-03 11:00:00,14.19,14.32,14.16,14.32,935171.0,11.7823,11.8902,11.7574,11.8902,935171.0
2021-08-03 11:30:00,14.32,14.39,14.3,14.31,935744.0,11.8902,11.9484,11.8736,11.8819,935744.0
2021-08-03 12:00:00,14.32,14.33,14.27,14.29,817660.0,11.8902,11.8985,11.8487,11.8653,817660.0
2021-08-03 12:30:00,14.28,14.36,14.25,14.32,569233.0,11.857,11.9235,11.8321,11.8902,569233.0
2021-08-03 13:00:00,14.33,14.36,14.29,14.31,557218.0,11.8985,11.9235,11.8653,11.8819,557218.0
2021-08-03 13:30:00,14.31,14.4,14.28,14.4,591097.0,11.8819,11.9567,11.857,11.9567,591097.0
2021-08-03 14:00:00,14.4,14.43,14.37,14.42,797662.0,11.9567,11.9816,11.9318,11.9733,797662.0
2021-08-03 14:30:00,14.42,14.46,14.41,14.46,766422.0,11.9733,12.0065,11.965,12.0065,766422.0
2021-08-03 15:00:00,14.46,14.51,14.45,14.48,1596321.0,12.0065,12.048,11.9982,12.0231,1596321.0
2021-08-03 15:30:00,14.48,14.5,14.42,14.46,2465225.0,12.0231,12.0397,11.9733,12.0065,2465225.0
2021-08-04 09:30:00,14.22,14.33,14.14,14.18,1727211.0,11.8072,11.8985,11.7408,11.774,1727211.0
2021-08-04 10:00:00,14.19,14.46,14.18,14.43,1390763.0,11.7823,12.0065,11.774,11.9816,1390763.0
2021-08-04 10:30:00,14.44,14.47,14.3,14.44,886589.0,11.9899,12.0148,11.8736,11.9899,886589.0
2021-08-04 11:00:00,14.44,14.48,14.39,14.45,747622.0,11.9899,12.0231,11.9484,11.9982,747622.0
2021-08-04 11:30:00,14.45,14.45,14.29,14.31,590134.0,11.9982,11.9982,11.8653,11.8819,590134.0
2021-08-04 12:00:00,14.3,14.33,14.27,14.29,643576.0,11.8736,11.8985,11.8487,11.8653,643576.0
2021-08-04 12:30:00,14.3,14.36,14.29,14.33,645141.0,11.8736,11.9235,11.8653,11.8985,645141.0
2021-08-04 13:00:00,14.33,14.36,14.31,14.35,660009.0,11.8985,11.9235,11.8819,11.9152,660009.0
2021-08-04 13:30:00,14.35,14.38,14.31,14.35,433708.0,11.9152,11.9401,11.8819,11.9152,433708.0
2021-08-04 14:00:00,14.35,14.36,14.28,14.29,416119.0,11.9152,11.9235,11.857,11.8653,416119.0
2021-08-04 14:30:00,14.29,14.32,14.27,14.31,454195.0,11.8653,11.8902,11.8487,11.8819,454195.0
2021-08-04 15:00:00,14.31,14.31,14.27,14.31,495108.0,11.8819,11.8819,11.8487,11.8819,495108.0
2021-08-04 15:30:00,14.31,14.32,14.25,14.25,1906130.0,11.8819,11.8902,11.8321,11.8321,1906130.0
2021-08-05 09:30:00,14.36,14.55,14.33,14.4,1398034.0,11.9235,12.0812,11.8985,11.9567,1398034.0
2021-08-05 10:00:00,14.41,14.44,14.32,14.37,1182184.0,11.965,11.9899,11.8902,11.9318,1182184.0
2021-08-05 10:30:00,14.37,14.43,14.34,14.34,1049632.0,11.9318,11.9816,11.9069,11.9069,1049632.0
2021-08-05 11:00:00,14.35,14.44,14.34,14.43,1044874.0,11.9152,11.9899,11.9069,11.9816,1044874.0
2021-08-05 11:30:00,14.43,14.44,14.36,14.39,728237.0,11.9816,11.9899,11.9235,11.9484,728237.0
2021-08-05 12:00:00,14.39,14.41,14.34,14.35,651297.0,11.9484,11.965,11.9069,11.9152,651297.0
2021-08-05 12:30:00,14.35,14.35,14.29,14.31,511242.0,11.9152,11.9152,11.8653,11.8819,511242.0
2021-08-05 13:00:00,14.31,14.39,14.3,14.37,629696.0,11.8819,11.9484,11.8736,11.9318,629696.0
2021-08-05 13:30:00,14.38,14.39,14.33,14.36,507287.0,11.9401,11.9484,11.8985,11.9235,507287.0
2021-08-05 14:00:00,14.36,14.37,14.32,14.34,536656.0,11.9235,11.9318,11.8902,11.9069,536656.0
2021-08-05 14:30:00,14.33,14.34,14.31,14.31,648736.0,11.8985,11.9069,11.8819,11.8819,648736.0
2021-08-05 15:00:00,14.31,14.39,14.31,14.37,907249.0,11.8819,11.9484,11.8819,11.9318,907249.0
2021-08-05 15:30:00,14.37,14.43,14.34,14.43,2710500.0,11.9318,11.9816,11.9069,11.9816,2710500.0
2021-08-06 09:30:00,14.61,14.74,14.43,14.73,1519238.0,12.131,12.239,11.9816,12.2307,1519238.0
2021-08-06 10:00:00,14.73,14.79,14.67,14.78,1002734.0,12.2307,12.2805,12.1809,12.2722,1002734.0
2021-08-06 10:30:00,14.77,14.84,14.75,14.83,979649.0,12.2639,12.322,12.2473,12.3137,979649.0
2021-08-06 11:00:00,14.83,14.9,14.81,14.86,848155.0,12.3137,12.3718,12.2971,12.3386,848155.0
2021-08-06 11:30:00,14.86,14.87,14.82,14.85,602703.0,12.3386,12.3469,12.3054,12.3303,602703.0
2021-08-06 12:00:00,14.85,14.89,14.82,14.83,651208.0,12.3303,12.3635,12.3054,12.3137,651208.0
2021-08-06 12:30:00,14.82,14.85,14.79,14.82,579689.0,12.3054,12.3303,12.2805,12.3054,579689.0
2021-08-06 13:00:00,14.82,14.82,14.76,14.77,405428.0,12.3054,12.3054,12.2556,12.2639,405428.0
2021-08-06 13:30:00,14.76,14.78,14.72,14.77,412287.0,12.2556,12.2722,12.2224,12.2639,412287.0
2021-08-06 14:00:00,14.76,14.78,14.72,14.75,361027.0,12.2556,12.2722,12.2224,12.2473,361027.0
2021-08-06 14:30:00,14.75,14.75,14.69,14.71,430476.0,12.2473,12.2473,12.1975,12.2141,430476.0
2021-08-06 15:00:00,14.71,14.74,14.68,14.74,476373.0,12.2141,12.239,12.1892,12.239,476373.0
2021-08-06 15:30:00,14.74,14.75,14.68,14.74,1513843.0,12.239,12.2473,12.1892,12.239,1513843.0
2021-08-09 09:30:00,14.64,14.7,14.48,14.58,1276593.0,12.1559,12.2058,12.0231,12.1061,1276593.0
2021-08-09 10:00:00,14.57,14.64,14.53,14.61,787068.0,12.0978,12.1559,12.0646,12.131,787068.0
2021-08-09 10:30:00,14.61,14.7,14.54,14.7,1051996.0,12.131,12.2058,12.0729,12.2058,1051996.0
2021-08-09 11:00:00,14.69,14.71,14.63,14.65,915338.0,12.1975,12.2141,12.1476,12.1643,915338.0
2021-08-09 11:30:00,14.65,14.69,14.63,14.67,1201114.0,12.1643,12.1975,12.1476,12.1809,1201114.0
2021-08-09 12:00:00,14.67,14.77,14.65,14.76,1151231.0,12.1809,12.2639,12.1643,12.2556,1151231.0
2021-08-09 12:30:00,14.77,14.83,14.75,14.82,568722.0,12.2639,12.3137,12.2473,12.3054,568722.0
2021-08-09 13:00:00,14.82,14.83,14.77,14.81,515819.0,12.3054,12.3137,12.2639,12.2971,515819.0
2021-08-09 13:30:00,14.81,14.84,14.76,14.83,390922.0,12.2971,12.322,12.2556,12.3137,390922.0
2021-08-09 14:00:00,14.83,14.84,14.78,14.81,479451.0,12.3137,12.322,12.2722,12.2971,479451.0
2021-08-09 14:30:00,14.81,14.83,14.76,14.79,600595.0,12.2971,12.3137,12.2556,12.2805,600595.0
2021-08-09 15:00:00,14.79,14.79,14.71,14.72,537448.0,12.2805,12.2805,12.2141,12.2224,537448.0
2021-08-09 15:30:00,14.72,14.75,14.63,14.65,2021194.0,12.2224,12.2473,12.1476,12.1643,2021194.0
2021-08-10 09:30:00,14.61,14.66,14.53,14.56,1681214.0,12.131,12.1726,12.0646,12.0895,1681214.0
2021-08-10 10:00:00,14.56,14.78,14.53,14.78,1289466.0,12.0895,12.2722,12.0646,12.2722,1289466.0
2021-08-10 10:30:00,14.78,14.82,14.74,14.8,891456.0,12.2722,12.3054,12.239,12.2888,891456.0
2021-08-10 11:00:00,14.8,14.9,14.8,14.88,688793.0,12.2888,12.3718,12.2888,12.3552,688793.0
2021-08-10 11:30:00,14.88,14.89,14.82,14.87,616804.0,12.3552,12.3635,12.3054,12.3469,616804.0
2021-08-10 12:00:00,14.86,14.86,14.76,14.79,642027.0,12.3386,12.3386,12.2556,12.2805,642027.0
2021-08-10 12:30:00,14.79,14.81,14.75,14.79,535062.0,12.2805,12.2971,12.2473,12.2805,535062.0
2021-08-10 13:00:00,14.79,14.84,14.78,14.83,430156.0,12.2805,12.322,12.2722,12.3137,430156.0
2021-08-10 13:30:00,14.83,14.84,14.75,14.8,482526.0,12.3137,12.322,12.2473,12.2888,482526.0
2021-08-10 14:00:00,14.79,14.83,14.78,14.79,616982.0,12.2805,12.3137,12.2722,12.2805,616982.0
2021-08-10 14:30:00,14.8,14.84,14.77,14.83,686479.0,12.2888,12.322,12.2639,12.3137,686479.0
2021-08-10 15:00:00,14.83,14.84,14.8,14.83,595388.0,12.3137,12.322,12.2888,12.3137,595388.0
2021-08-10 15:30:00,14.83,14.88,14.82,14.87,2070412.0,12.3137,12.3552,12.3054,12.3469,2070412.0
2021-08-11 09:30:00,14.88,15.02,14.78,14.95,1760186.0,12.3552,12.4715,12.2722,12.4133,1760186.0
2021-08-11 10:00:00,14.95,15.05,14.9,15.04,1181747.0,12.4133,12.4964,12.3718,12.4881,1181747.0
2021-08-11 10:30:00,15.04,15.13,15.02,15.13,1272075.0,12.4881,12.5628,12.4715,12.5628,1272075.0
2021-08-11 11:00:00,15.13,15.2,15.08,15.09,1261345.0,12.5628,12.6209,12.5213,12.5296,1261345.0
2021-08-11 11:30:00,15.09,15.15,15.08,15.14,599183.0,12.5296,12.5794,12.5213,12.5711,599183.0
2021-08-11 12:00:00,15.14,15.17,15.11,15.15,519558.0,12.5711,12.596,12.5462,12.5794,519558.0
2021-08-11 12:30:00,15.15,15.18,15.13,15.17,423106.0,12.5794,12.6043,12.5628,12.596,423106.0
2021-08-11 13:00:00,15.17,15.19,15.08,15.11,1014351.0,12.596,12.6126,12.5213,12.5462,1014351.0
2021-08-11 13:30:00,15.11,15.15,15.1,15.13,747132.0,12.5462,12.5794,12.5379,12.5628,747132.0
2021-08-11 14:00:00,15.13,15.16,15.11,15.16,444492.0,12.5628,12.5877,12.5462,12.5877,444492.0
2021-08-11 14:30:00,15.16,15.17,15.13,15.17,534159.0,12.5877,12.596,12.5628,12.596,534159.0
2021-08-11 15:00:00,15.17,15.2,15.15,15.2,675280.0,12.596,12.6209,12.5794,12.6209,675280.0
2021-08-11 15:30:00,15.2,15.27,15.18,15.25,3120177.0,12.6209,12.6791,12.6043,12.6624,3120177.0
2021-08-12 09:30:00,15.23,15.31,15.15,15.25,1219048.0,12.6458,12.7123,12.5794,12.6624,1219048.0
2021-08-12 10:00:00,15.25,15.26,15.13,15.15,1293852.0,12.6624,12.6707,12.5628,12.5794,1293852.0
2021-08-12 10:30:00,15.15,15.16,15.08,15.14,843972.0,12.5794,12.5877,12.5213,12.5711,843972.0
2021-08-12 11:00:00,15.13,15.22,15.12,15.22,945670.0,12.5628,12.6375,12.5545,12.6375,945670.0
2021-08-12 11:30:00,15.22,15.25,15.18,15.25,1089777.0,12.6375,12.6624,12.6043,12.6624,1089777.0
2021-08-12 12:00:00,15.25,15.32,15.24,15.31,616383.0,12.6624,12.7206,12.6541,12.7123,616383.0
2021-08-12 12:30:00,15.32,15.32,15.29,15.32,553889.0,12.7206,12.7206,12.6957,12.7206,553889.0
2021-08-12 13:00:00,15.32,15.33,15.25,15.26,571290.0,12.7206,12.7289,12.6624,12.6707,571290.0
2021-08-12 13:30:00,15.26,15.26,15.2,15.21,570389.0,12.6707,12.6707,12.6209,12.6292,570389.0
2021-08-12 14:00:00,15.21,15.25,15.19,15.24,634411.0,12.6292,12.6624,12.6126,12.6541,634411.0
2021-08-12 14:30:00,15.24,15.3,15.23,15.28,530270.0,12.6541,12.704,12.6458,12.6874,530270.0
2021-08-12 15:00:00,15.28,15.3,15.27,15.27,645254.0,12.6874,12.704,12.6791,12.6791,645254.0
2021-08-12 15:30:00,15.27,15.36,15.27,15.33,3101566.0,12.6791,12.7538,12.6791,12.7289,3101566.0
2021-08-13 09:30:00,15.38,15.41,15.23,15.26,1103934.0,12.7704,12.7953,12.6458,12.6707,1103934.0
2021-08-13 10:00:00,15.26,15.26,15.15,15.19,792451.0,12.6707,12.6707,12.5794,12.6126,792451.0
2021-08-13 10:30:00,15.18,15.23,15.18,15.21,517631.0,12.6043,12.6458,12.6043,12.6292,517631.0
2021-08-13 11:00:00,15.21,15.27,15.19,15.19,494388.0,12.6292,12.6791,12.6126,12.6126,494388.0
2021-08-13 11:30:00,15.19,15.23,15.18,15.21,385204.0,12.6126,12.6458,12.6043,12.6292,385204.0
2021-08-13 12:00:00,15.22,15.24,15.18,15.2,334010.0,12.6375,12.6541,12.6043,12.6209,334010.0
2021-08-13 12:30:00,15.2,15.24,15.19,15.21,393947.0,12.6209,12.6541,12.6126,12.6292,393947.0
2021-08-13 13:00:00,15.21,15.21,15.16,15.2,338745.0,12.6292,12.6292,12.5877,12.6209,338745.0
2021-08-13 13:30:00,15.19,15.23,15.19,15.19,369250.0,12.6126,12.6458,12.6126,12.6126,369250.0
2021-08-13 14:00:00,15.2,15.2,15.14,15.16,416924.0,12.6209,12.6209,12.5711,12.5877,416924.0
2021-08-13 14:30:00,15.15,15.16,15.11,15.15,383337.0,12.5794,12.5877,12.5462,12.5794,383337.0
2021-08-13 15:00:00,15.15,15.18,15.13,15.14,653972.0,12.5794,12.6043,12.5628,12.5711,653972.0
2021-08-13 15:30:00,15.14,15.17,15.12,15.16,1412973.0,12.5711,12.596,12.5545,12.5877,1412973.0
2021-08-16 09:30:00,14.91,15.04,14.85,14.88,1072290.0,12.3801,12.4881,12.3303,12.3552,1072290.0
2021-08-16 10:00:00,14.87,15.09,14.84,14.98,1024969.0,12.3469,12.5296,12.322,12.4383,1024969.0
2021-08-16 10:30:00,14.98,15.05,14.93,14.97,618376.0,12.4383,12.4964,12.3967,12.43,618376.0
2021-08-16 11:00:00,14.97,15.01,14.92,14.98,444449.0,12.43,12.4632,12.3884,12.4383,444449.0
2021-08-16 11:30:00,14.99,15.04,14.98,15.01,593117.0,12.4466,12.4881,12.4383,12.4632,593117.0
2021-08-16 12:00:00,15.01,15.02,14.97,14.98,717282.0,12.4632,12.4715,12.43,12.4383,717282.0
2021-08-16 12:30:00,14.99,14.99,14.94,14.95,478560.0,12.4466,12.4466,12.405,12.4133,478560.0
2021-08-16 13:00:00,14.96,14.97,14.91,14.91,540901.0,12.4217,12.43,12.3801,12.3801,540901.0
2021-08-16 13:30:00,14.91,14.92,14.87,14.91,683872.0,12.3801,12.3884,12.3469,12.3801,683872.0
2021-08-16 14:00:00,14.91,14.94,14.88,14.89,700740.0,12.3801,12.405,12.3552,12.3635,700740.0
2021-08-16 14:30:00,14.89,14.94,14.88,14.92,739519.0,12.3635,12.405,12.3552,12.3884,739519.0
2021-08-16 15:00:00,14.91,14.95,14.9,14.92,875013.0,12.3801,12.4133,12.3718,12.3884,875013.0
2021-08-16 15:30:00,14.92,14.96,14.88,14.96,2123526.0,12.3884,12.4217,12.3552,12.4217,2123526.0
2021-08-17 09:30:00,14.8,14.87,14.73,14.79,1096977.0,12.2888,12.3469,12.2307,12.2805,1096977.0
2021-08-17 10:00:00,14.8,14.96,14.76,14.91,660038.0,12.2888,12.4217,12.2556,12.3801,660038.0
2021-08-17 10:30:00,14.92,14.93,14.8,14.8,898274.0,12.3884,12.3967,12.2888,12.2888,898274.0
2021-08-17 11:00:00,14.8,14.82,14.75,14.78,458378.0,12.2888,12.3054,12.2473,12.2722,458378.0
2021-08-17 11:30:00,14.78,14.83,14.77,14.83,404996.0,12.2722,12.3137,12.2639,12.3137,404996.0
2021-08-17 12:00:00,14.83,14.83,14.74,14.75,463560.0,12.3137,12.3137,12.239,12.2473,463560.0
2021-08-17 12:30:00,14.75,14.75,14.57,14.57,558278.0,12.2473,12.2473,12.0978,12.0978,558278.0
2021-08-17 13:00:00,14.57,14.68,14.56,14.68,600204.0,12.0978,12.1892,12.0895,12.1892,600204.0
2021-08-17 13:30:00,14.68,14.69,14.6,14.69,406056.0,12.1892,12.1975,12.1227,12.1975,406056.0
2021-08-17 14:00:00,14.69,14.72,14.66,14.67,806440.0,12.1975,12.2224,12.1726,12.1809,806440.0
2021-08-17 14:30:00,14.67,14.74,14.65,14.74,657125.0,12.1809,12.239,12.1643,12.239,657125.0
2021-08-17 15:00:00,14.74,14.79,14.73,14.76,905216.0,12.239,12.2805,12.2307,12.2556,905216.0
2021-08-17 15:30:00,14.76,14.82,14.73,14.82,1977259.0,12.2556,12.3054,12.2307,12.3054,1977259.0
2021-08-18 09:30:00,14.77,14.8,14.64,14.79,1839422.0,12.2639,12.2888,12.1559,12.2805,1839422.0
2021-08-18 10:00:00,14.79,14.85,14.75,14.83,1369140.0,12.2805,12.3303,12.2473,12.3137,1369140.0
2021-08-18 10:30:00,14.83,14.89,14.8,14.87,900802.0,12.3137,12.3635,12.2888,12.3469,900802.0
2021-08-18 11:00:00,14.88,14.99,14.86,14.97,648068.0,12.3552,12.4466,12.3386,12.43,648068.0
2021-08-18 11:30:00,14.98,14.99,14.91,14.96,436329.0,12.4383,12.4466,12.3801,12.4217,436329.0
2021-08-18 12:00:00,14.96,15.01,14.9,14.91,524769.0,12.4217,12.4632,12.3718,12.3801,524769.0
2021-08-18 12:30:00,14.92,14.96,14.9,14.92,421825.0,12.3884,12.4217,12.3718,12.3884,421825.0
2021-08-18 13:00:00,14.93,14.96,14.9,14.96,636158.0,12.3967,12.4217,12.3718,12.4217,636158.0
2021-08-18 13:30:00,14.96,14.98,14.94,14.96,500036.0,12.4217,12.4383,12.405,12.4217,500036.0
2021-08-18 14:00:00,14.96,14.96,14.84,14.93,886084.0,12.4217,12.4217,12.322,12.3967,886084.0
2021-08-18 14:30:00,14.93,14.96,14.89,14.91,518057.0,12.3967,12.4217,12.3635,12.3801,518057.0
2021-08-18 15:00:00,14.9,14.91,14.83,14.84,619570.0,12.3718,12.3801,12.3137,12.322,619570.0
2021-08-18 15:30:00,14.84,14.84,14.68,14.7,2252827.0,12.322,12.322,12.1892,12.2058,2252827.0
2021-08-19 09:30:00,14.58,14.7,14.54,14.66,1032662.0,12.1061,12.2058,12.0729,12.1726,1032662.0
2021-08-19 10:00:00,14.65,14.7,14.6,14.61,632847.0,12.1643,12.2058,12.1227,12.131,632847.0
2021-08-19 10:30:00,14.62,14.62,14.51,14.61,532926.0,12.1393,12.1393,12.048,12.131,532926.0
2021-08-19 11:00:00,14.61,14.62,14.44,14.47,705164.0,12.131,12.1393,11.9899,12.0148,705164.0
2021-08-19 11:30:00,14.48,14.6,14.45,14.57,730598.0,12.0231,12.1227,11.9982,12.0978,730598.0
2021-08-19 12:00:00,14.57,14.65,14.54,14.64,647645.0,12.0978,12.1643,12.0729,12.1559,647645.0
2021-08-19 12:30:00,14.64,14.68,14.59,14.68,666450.0,12.1559,12.1892,12.1144,12.1892,666450.0
2021-08-19 13:00:00,14.68,14.68,14.59,14.6,718542.0,12.1892,12.1892,12.1144,12.1227,718542.0
2021-08-19 13:30:00,14.6,14.63,14.55,14.56,1048776.0,12.1227,12.1476,12.0812,12.0895,1048776.0
2021-08-19 14:00:00,14.56,14.62,14.55,14.57,1013260.0,12.0895,12.1393,12.0812,12.0978,1013260.0
2021-08-19 14:30:00,14.57,14.62,14.53,14.59,1283746.0,12.0978,12.1393,12.0646,12.1144,1283746.0
2021-08-19 15:00:00,14.6,14.73,14.59,14.71,1245461.0,12.1227,12.2307,12.1144,12.2141,1245461.0
2021-08-19 15:30:00,14.71,14.72,14.59,14.63,2573207.0,12.2141,12.2224,12.1144,12.1476,2573207.0
2021-08-20 09:30:00,14.59,14.76,14.53,14.67,1352045.0,12.1144,12.2556,12.0646,12.1809,1352045.0
2021-08-20 10:00:00,14.66,14.74,14.64,14.68,1006813.0,12.1726,12.239,12.1559,12.1892,1006813.0
2021-08-20 10:30:00,14.69,14.73,14.56,14.56,1051697.0,12.1975,12.2307,12.0895,12.0895,1051697.0
2021-08-20 11:00:00,14.57,14.7,14.55,14.66,736013.0,12.0978,12.2058,12.0812,12.1726,736013.0
2021-08-20 11:30:00,14.65,14.74,14.65,14.74,567211.0,12.1643,12.239,12.1643,12.239,567211.0
2021-08-20 12:00:00,14.74,14.78,14.69,14.73,554644.0,12.239,12.2722,12.1975,12.2307,554644.0
2021-08-20 12:30:00,14.73,14.77,14.71,14.72,491608.0,12.2307,12.2639,12.2141,12.2224,491608.0
2021-08-20 13:00:00,14.73,14.79,14.71,14.77,618047.0,12.2307,12.2805,12.2141,12.2639,618047.0
2021-08-20 13:30:00,14.77,14.78,14.72,14.73,425603.0,12.2639,12.2722,12.2224,12.2307,425603.0
2021-08-20 14:00:00,14.72,14.78,14.71,14.72,475787.0,12.2224,12.2722,12.2141,12.2224,475787.0
2021-08-20 14:30:00,14.73,14.76,14.72,14.73,403966.0,12.2307,12.2556,12.2224,12.2307,403966.0
2021-08-20 15:00:00,14.73,14.77,14.72,14.77,613126.0,12.2307,12.2639,12.2224,12.2639,613126.0
2021-08-20 15:30:00,14.77,14.77,14.72,14.75,1924953.0,12.2639,12.2639,12.2224,12.2473,1924953.0
2021-08-23 09:30:00,14.95,15.07,14.86,15.07,1361039.0,12.4133,12.513,12.3386,12.513,1361039.0
2021-08-23 10:00:00,15.07,15.07,14.92,14.92,790833.0,12.513,12.513,12.3884,12.3884,790833.0
2021-08-23 10:30:00,14.92,15.0,14.9,14.96,525953.0,12.3884,12.4549,12.3718,12.4217,525953.0
2021-08-23 11:00:00,14.96,15.01,14.94,15.0,358090.0,12.4217,12.4632,12.405,12.4549,358090.0
2021-08-23 11:30:00,15.0,15.0,14.95,15.0,302623.0,12.4549,12.4549,12.4133,12.4549,302623.0
2021-08-23 12:00:00,15.0,15.02,14.98,14.99,226090.0,12.4549,12.4715,12.4383,12.4466,226090.0
2021-08-23 12:30:00,14.99,15.01,14.94,14.97,449970.0,12.4466,12.4632,12.405,12.43,449970.0
2021-08-23 13:00:00,14.98,15.01,14.95,15.01,454312.0,12.4383,12.4632,12.4133,12.4632,454312.0
2021-08-23 13:30:00,15.01,15.03,14.98,15.01,394230.0,12.4632,12.4798,12.4383,12.4632,394230.0
2021-08-23 14:00:00,15.01,15.02,14.99,15.01,306885.0,12.4632,12.4715,12.4466,12.4632,306885.0
2021-08-23 14:30:00,15.01,15.06,15.0,15.04,431845.0,12.4632,12.5047,12.4549,12.4881,431845.0
2021-08-23 15:00:00,15.04,15.06,15.02,15.06,515747.0,12.4881,12.5047,12.4715,12.5047,515747.0
2021-08-23 15:30:00,15.06,15.09,15.03,15.03,2685915.0,12.5047,12.5296,12.4798,12.4798,2685915.0
2021-08-24 09:30:00,15.02,15.35,15.0,15.28,1675190.0,12.4715,12.7455,12.4549,12.6874,1675190.0
2021-08-24 10:00:00,15.27,15.28,15.16,15.21,975918.0,12.6791,12.6874,12.5877,12.6292,975918.0
2021-08-24 10:30:00,15.21,15.27,15.18,15.26,1442299.0,12.6292,12.6791,12.6043,12.6707,1442299.0
2021-08-24 11:00:00,15.26,15.29,15.25,15.28,1317035.0,12.6707,12.6957,12.6624,12.6874,1317035.0
2021-08-24 11:30:00,15.27,15.28,15.19,15.2,1315992.0,12.6791,12.6874,12.6126,12.6209,1315992.0
2021-08-24 12:00:00,15.2,15.22,15.17,15.21,642083.0,12.6209,12.6375,12.596,12.6292,642083.0
2021-08-24 12:30:00,15.21,15.28,15.2,15.28,739642.0,12.6292,12.6874,12.6209,12.6874,739642.0
2021-08-24 13:00:00,15.28,15.33,15.27,15.29,824725.0,12.6874,12.7289,12.6791,12.6957,824725.0
2021-08-24 13:30:00,15.28,15.31,15.27,15.29,1281904.0,12.6874,12.7123,12.6791,12.6957,1281904.0
2021-08-24 14:00:00,15.29,15.31,15.25,15.27,833354.0,12.6957,12.7123,12.6624,12.6791,833354.0
2021-08-24 14:30:00,15.27,15.33,15.25,15.31,1146929.0,12.6791,12.7289,12.6624,12.7123,1146929.0
2021-08-24 15:00:00,15.31,15.32,15.25,15.26,2841684.0,12.7123,12.7206,12.6624,12.6707,2841684.0
2021-08-24 15:30:00,15.27,15.31,15.24,15.31,2895085.0,12.6791,12.7123,12.6541,12.7123,2895085.0
2021-08-25 09:30:00,15.35,15.56,15.31,15.56,1938447.0,12.7455,12.9198,12.7123,12.9198,1938447.0
2021-08-25 10:00:00,15.56,15.59,15.47,15.57,2462624.0,12.9198,12.9448,12.8451,12.9281,2462624.0
2021-08-25 10:30:00,15.57,15.62,15.51,15.54,1444652.0,12.9281,12.9697,12.8783,12.9032,1444652.0
2021-08-25 11:00:00,15.55,15.61,15.5,15.61,1915487.0,12.9115,12.9614,12.87,12.9614,1915487.0
2021-08-25 11:30:00,15.61,15.7,15.58,15.69,1627545.0,12.9614,13.0361,12.9365,13.0278,1627545.0
2021-08-25 12:00:00,15.69,15.74,15.68,15.7,1922968.0,13.0278,13.0693,13.0195,13.0361,1922968.0
2021-08-25 12:30:00,15.7,15.72,15.65,15.68,961545.0,13.0361,13.0527,12.9946,13.0195,961545.0
2021-08-25 13:00:00,15.68,15.75,15.67,15.74,635849.0,13.0195,13.0776,13.0112,13.0693,635849.0
2021-08-25 13:30:00,15.74,15.77,15.72,15.76,964527.0,13.0693,13.0942,13.0527,13.0859,964527.0
2021-08-25 14:00:00,15.76,15.79,15.68,15.71,883480.0,13.0859,13.1108,13.0195,13.0444,883480.0
2021-08-25 14:30:00,15.7,15.71,15.64,15.67,1444675.0,13.0361,13.0444,12.9863,13.0112,1444675.0
2021-08-25 15:00:00,15.67,15.68,15.61,15.63,1140284.0,13.0112,13.0195,12.9614,12.978,1140284.0
2021-08-25 15:30:00,15.63,15.66,15.59,15.65,2322207.0,12.978,13.0029,12.9448,12.9946,2322207.0
2021-08-26 09:30:00,15.69,15.73,15.54,15.66,1888085.0,13.0278,13.061,12.9032,13.0029,1888085.0
2021-08-26 10:00:00,15.66,15.68,15.56,15.63,1207537.0,13.0029,13.0195,12.9198,12.978,1207537.0
2021-08-26 10:30:00,15.64,15.65,15.45,15.48,1241776.0,12.9863,12.9946,12.8285,12.8534,1241776.0
2021-08-26 11:00:00,15.47,15.56,15.44,15.52,1078588.0,12.8451,12.9198,12.8202,12.8866,1078588.0
2021-08-26 11:30:00,15.53,15.55,15.47,15.5,1013623.0,12.8949,12.9115,12.8451,12.87,1013623.0
2021-08-26 12:00:00,15.51,15.53,15.45,15.5,692743.0,12.8783,12.8949,12.8285,12.87,692743.0
2021-08-26 12:30:00,15.5,15.51,15.44,15.45,850613.0,12.87,12.8783,12.8202,12.8285,850613.0
2021-08-26 13:00:00,15.45,15.48,15.4,15.43,727149.0,12.8285,12.8534,12.787,12.8119,727149.0
2021-08-26 13:30:00,15.43,15.5,15.43,15.48,897096.0,12.8119,12.87,12.8119,12.8534,897096.0
2021-08-26 14:00:00,15.48,15.48,15.4,15.44,812583.0,12.8534,12.8534,12.787,12.8202,812583.0
2021-08-26 14:30:00,15.44,15.44,15.36,15.39,812134.0,12.8202,12.8202,12.7538,12.7787,812134.0
2021-08-26 15:00:00,15.38,15.4,15.33,15.37,856430.0,12.7704,12.787,12.7289,12.7621,856430.0
2021-08-26 15:30:00,15.37,15.44,15.36,15.4,2293021.0,12.7621,12.8202,12.7538,12.787,2293021.0
2021-08-27 09:30:00,15.4,15.63,15.4,15.56,1097442.0,12.787,12.978,12.787,12.9198,1097442.0
2021-08-27 10:00:00,15.55,15.57,15.42,15.5,1278657.0,12.9115,12.9281,12.8036,12.87,1278657.0
2021-08-27 10:30:00,15.5,15.61,15.49,15.6,812532.0,12.87,12.9614,12.8617,12.9531,812532.0
2021-08-27 11:00:00,15.61,15.63,15.56,15.59,597239.0,12.9614,12.978,12.9198,12.9448,597239.0
2021-08-27 11:30:00,15.59,15.63,15.58,15.62,386232.0,12.9448,12.978,12.9365,12.9697,386232.0
2021-08-27 12:00:00,15.62,15.65,15.59,15.65,663175.0,12.9697,12.9946,12.9448,12.9946,663175.0
2021-08-27 12:30:00,15.65,15.68,15.6,15.65,693820.0,12.9946,13.0195,12.9531,12.9946,693820.0
2021-08-27 13:00:00,15.65,15.68,15.64,15.67,357897.0,12.9946,13.0195,12.9863,13.0112,357897.0
2021-08-27 13:30:00,15.66,15.69,15.64,15.68,350338.0,13.0029,13.0278,12.9863,13.0195,350338.0
2021-08-27 14:00:00,15.68,15.69,15.63,15.67,386759.0,13.0195,13.0278,12.978,13.0112,386759.0
2021-08-27 14:30:00,15.66,15.68,15.63,15.68,462009.0,13.0029,13.0195,12.978,13.0195,462009.0
2021-08-27 15:00:00,15.68,15.69,15.67,15.68,583513.0,13.0195,13.0278,13.0112,13.0195,583513.0
2021-08-27 15:30:00,15.69,15.7,15.63,15.66,1515046.0,13.0278,13.0361,12.978,13.0029,1515046.0
2021-08-30 09:30:00,15.7,15.7,15.43,15.48,1534867.0,13.0361,13.0361,12.8119,12.8534,1534867.0
2021-08-30 10:00:00,15.47,15.47,15.36,15.44,1053486.0,12.8451,12.8451,12.7538,12.8202,1053486.0
2021-08-30 10:30:00,15.45,15.5,15.41,15.47,1044034.0,12.8285,12.87,12.7953,12.8451,1044034.0
2021-08-30 11:00:00,15.47,15.53,15.43,15.51,1147886.0,12.8451,12.8949,12.8119,12.8783,1147886.0
2021-08-30 11:30:00,15.51,15.55,15.45,15.53,798246.0,12.8783,12.9115,12.8285,12.8949,798246.0
2021-08-30 12:00:00,15.53,15.57,15.52,15.53,594792.0,12.8949,12.9281,12.8866,12.8949,594792.0
2021-08-30 12:30:00,15.54,15.56,15.5,15.52,586073.0,12.9032,12.9198,12.87,12.8866,586073.0
2021-08-30 13:00:00,15.53,15.54,15.46,15.48,790419.0,12.8949,12.9032,12.8368,12.8534,790419.0
2021-08-30 13:30:00,15.49,15.51,15.45,15.46,548713.0,12.8617,12.8783,12.8285,12.8368,548713.0
2021-08-30 14:00:00,15.47,15.49,15.42,15.46,542022.0,12.8451,12.8617,12.8036,12.8368,542022.0
2021-08-30 14:30:00,15.45,15.48,15.43,15.46,632664.0,12.8285,12.8534,12.8119,12.8368,632664.0
2021-08-30 15:00:00,15.46,15.48,15.42,15.44,892084.0,12.8368,12.8534,12.8036,12.8202,892084.0
2021-08-30 15:30:00,15.44,15.44,15.36,15.36,1516757.0,12.8202,12.8202,12.7538,12.7538,1516757.0
2021-08-31 09:30:00,15.38,15.53,15.32,15.41,1205832.0,12.7704,12.8949,12.7206,12.7953,1205832.0
2021-08-31 10:00:00,15.41,15.51,15.38,15.44,815231.0,12.7953,12.8783,12.7704,12.8202,815231.0
2021-08-31 10:30:00,15.44,15.58,15.42,15.54,958989.0,12.8202,12.9365,12.8036,12.9032,958989.0
2021-08-31 11:00:00,15.55,15.61,15.54,15.59,703951.0,12.9115,12.9614,12.9032,12.9448,703951.0
2021-08-31 11:30:00,15.58,15.59,15.54,15.58,408554.0,12.9365,12.9448,12.9032,12.9365,408554.0
2021-08-31 12:00:00,15.58,15.6,15.54,15.57,378532.0,12.9365,12.9531,12.9032,12.9281,378532.0
2021-08-31 12:30:00,15.58,15.58,15.51,15.51,466236.0,12.9365,12.9365,12.8783,12.8783,466236.0
2021-08-31 13:00:00,15.51,15.53,15.47,15.52,404835.0,12.8783,12.8949,12.8451,12.8866,404835.0
2021-08-31 13:30:00,15.52,15.54,15.48,15.52,400043.0,12.8866,12.9032,12.8534,12.8866,400043.0
2021-08-31 14:00:00,15.52,15.53,15.47,15.5,543505.0,12.8866,12.8949,12.8451,12.87,543505.0
2021-08-31 14:30:00,15.51,15.53,15.47,15.5,457658.0,12.8783,12.8949,12.8451,12.87,457658.0
2021-08-31 15:00:00,15.5,15.52,15.45,15.5,636199.0,12.87,12.8866,12.8285,12.87,636199.0
2021-08-31 15:30:00,15.5,15.56,15.49,15.53,2142758.0,12.87,12.9198,12.8617,12.8949,2142758.0
2021-09-01 09:30:00,15.54,15.62,15.28,15.3,1764887.0,12.9032,12.9697,12.6874,12.704,1764887.0
2021-09-01 10:00:00,15.3,15.43,15.3,15.4,923298.0,12.704,12.8119,12.704,12.787,923298.0
2021-09-01 10:30:00,15.4,15.45,15.36,15.4,742940.0,12.787,12.8285,12.7538,12.787,742940.0
2021-09-01 11:00:00,15.4,15.4,15.28,15.29,444670.0,12.787,12.787,12.6874,12.6957,444670.0
2021-09-01 11:30:00,15.29,15.32,15.27,15.29,476741.0,12.6957,12.7206,12.6791,12.6957,476741.0
2021-09-01 12:00:00,15.29,15.34,15.27,15.32,364303.0,12.6957,12.7372,12.6791,12.7206,364303.0
2021-09-01 12:30:00,15.32,15.37,15.31,15.33,557511.0,12.7206,12.7621,12.7123,12.7289,557511.0
2021-09-01 13:00:00,15.34,15.34,15.28,15.29,509482.0,12.7372,12.7372,12.6874,12.6957,509482.0
2021-09-01 13:30:00,15.29,15.34,15.28,15.34,397062.0,12.6957,12.7372,12.6874,12.7372,397062.0
2021-09-01 14:00:00,15.34,15.34,15.26,15.27,422309.0,12.7372,12.7372,12.6707,12.6791,422309.0
2021-09-01 14:30:00,15.26,15.29,15.24,15.29,547875.0,12.6707,12.6957,12.6541,12.6957,547875.0
2021-09-01 15:00:00,15.29,15.32,15.25,15.31,1104573.0,12.6957,12.7206,12.6624,12.7123,1104573.0
2021-09-01 15:30:00,15.3,15.32,15.26,15.32,1416887.0,12.704,12.7206,12.6707,12.7206,1416887.0
2021-09-02 09:30:00,15.31,15.38,15.25,15.33,822040.0,12.7123,12.7704,12.6624,12.7289,822040.0
2021-09-02 10:00:00,15.33,15.41,15.29,15.4,658826.0,12.7289,12.7953,12.6957,12.787,658826.0
2021-09-02 10:30:00,15.41,15.49,15.4,15.44,575114.0,12.7953,12.8617,12.787,12.8202,575114.0
2021-09-02 11:00:00,15.43,15.5,15.43,15.46,543132.0,12.8119,12.87,12.8119,12.8368,543132.0
2021-09-02 11:30:00,15.46,15.5,15.43,15.49,386524.0,12.8368,12.87,12.8119,12.8617,386524.0
2021-09-02 12:00:00,15.49,15.5,15.4,15.42,357975.0,12.8617,12.87,12.787,12.8036,357975.0
2021-09-02 12:30:00,15.42,15.44,15.38,15.44,326796.0,12.8036,12.8202,12.7704,12.8202,326796.0
2021-09-02 13:00:00,15.44,15.45,15.37,15.38,415742.0,12.8202,12.8285,12.7621,12.7704,415742.0
2021-09-02 13:30:00,15.38,15.4,15.34,15.38,520156.0,12.7704,12.787,12.7372,12.7704,520156.0
2021-09-02 14:00:00,15.38,15.39,15.31,15.33,487754.0,12.7704,12.7787,12.7123,12.7289,487754.0
2021-09-02 14:30:00,15.33,15.35,15.31,15.33,619370.0,12.7289,12.7455,12.7123,12.7289,619370.0
2021-09-02 15:00:00,15.33,15.35,15.28,15.32,775225.0,12.7289,12.7455,12.6874,12.7206,775225.0
2021-09-02 15:30:00,15.32,15.36,15.29,15.36,2318343.0,12.7206,12.7538,12.6957,12.7538,2318343.0
2021-09-03 09:30:00,15.4,15.45,15.3,15.32,825605.0,12.787,12.8285,12.704,12.7206,825605.0
2021-09-03 10:00:00,15.32,15.41,15.25,15.31,613629.0,12.7206,12.7953,12.6624,12.7123,613629.0
2021-09-03 10:30:00,15.31,15.32,15.18,15.25,543653.0,12.7123,12.7206,12.6043,12.6624,543653.0
2021-09-03 11:00:00,15.25,15.27,15.17,15.19,539031.0,12.6624,12.6791,12.596,12.6126,539031.0
2021-09-03 11:30:00,15.2,15.22,15.16,15.2,413283.0,12.6209,12.6375,12.5877,12.6209,413283.0
2021-09-03 12:00:00,15.2,15.21,15.15,15.19,558406.0,12.6209,12.6292,12.5794,12.6126,558406.0
2021-09-03 12:30:00,15.2,15.22,15.17,15.21,528957.0,12.6209,12.6375,12.596,12.6292,528957.0
2021-09-03 13:00:00,15.21,15.27,15.19,15.23,478135.0,12.6292,12.6791,12.6126,12.6458,478135.0
2021-09-03 13:30:00,15.23,15.26,15.22,15.22,338359.0,12.6458,12.6707,12.6375,12.6375,338359.0
2021-09-03 14:00:00,15.22,15.28,15.21,15.25,389151.0,12.6375,12.6874,12.6292,12.6624,389151.0
2021-09-03 14:30:00,15.24,15.27,15.22,15.26,612621.0,12.6541,12.6791,12.6375,12.6707,612621.0
2021-09-03 15:00:00,15.26,15.29,15.25,15.27,544755.0,12.6707,12.6957,12.6624,12.6791,544755.0
2021-09-03 15:30:00,15.27,15.3,15.25,15.25,1555971.0,12.6791,12.704,12.6624,12.6624,1555971.0
2021-09-07 09:30:00,15.31,15.56,15.27,15.49,1445839.0,12.7123,12.9198,12.6791,12.8617,1445839.0
2021-09-07 10:00:00,15.49,15.55,15.46,15.46,811751.0,12.8617,12.9115,12.8368,12.8368,811751.0
2021-09-07 10:30:00,15.47,15.47,15.38,15.43,711855.0,12.8451,12.8451,12.7704,12.8119,711855.0
2021-09-07 11:00:00,15.43,15.44,15.35,15.41,516070.0,12.8119,12.8202,12.7455,12.7953,516070.0
2021-09-07 11:30:00,15.41,15.45,15.31,15.32,454021.0,12.7953,12.8285,12.7123,12.7206,454021.0
2021-09-07 12:00:00,15.32,15.36,15.3,15.32,551770.0,12.7206,12.7538,12.704,12.7206,551770.0
2021-09-07 12:30:00,15.32,15.36,15.31,15.35,540679.0,12.7206,12.7538,12.7123,12.7455,540679.0
2021-09-07 13:00:00,15.35,15.38,15.33,15.35,290797.0,12.7455,12.7704,12.7289,12.7455,290797.0
2021-09-07 13:30:00,15.35,15.41,15.34,15.39,284578.0,12.7455,12.7953,12.7372,12.7787,284578.0
2021-09-07 14:00:00,15.39,15.41,15.33,15.35,489980.0,12.7787,12.7953,12.7289,12.7455,489980.0
2021-09-07 14:30:00,15.34,15.39,15.33,15.37,502358.0,12.7372,12.7787,12.7289,12.7621,502358.0
2021-09-07 15:00:00,15.37,15.39,15.33,15.34,680525.0,12.7621,12.7787,12.7289,12.7372,680525.0
2021-09-07 15:30:00,15.33,15.35,15.28,15.3,1791494.0,12.7289,12.7455,12.6874,12.704,1791494.0
2021-09-08 09:30:00,15.24,15.39,15.24,15.31,832484.0,12.6541,12.7787,12.6541,12.7123,832484.0
2021-09-08 10:00:00,15.3,15.37,15.24,15.26,702709.0,12.704,12.7621,12.6541,12.6707,702709.0
2021-09-08 10:30:00,15.27,15.27,15.14,15.18,1036226.0,12.6791,12.6791,12.5711,12.6043,1036226.0
2021-09-08 11:00:00,15.18,15.27,15.16,15.21,615724.0,12.6043,12.6791,12.5877,12.6292,615724.0
2021-09-08 11:30:00,15.21,15.25,15.2,15.21,343358.0,12.6292,12.6624,12.6209,12.6292,343358.0
2021-09-08 12:00:00,15.21,15.29,15.21,15.28,424491.0,12.6292,12.6957,12.6292,12.6874,424491.0
2021-09-08 12:30:00,15.27,15.29,15.25,15.27,273835.0,12.6791,12.6957,12.6624,12.6791,273835.0
2021-09-08 13:00:00,15.28,15.28,15.22,15.24,335658.0,12.6874,12.6874,12.6375,12.6541,335658.0
2021-09-08 13:30:00,15.25,15.27,15.23,15.24,329060.0,12.6624,12.6791,12.6458,12.6541,329060.0
2021-09-08 14:00:00,15.24,15.3,15.22,15.26,728785.0,12.6541,12.704,12.6375,12.6707,728785.0
2021-09-08 14:30:00,15.26,15.27,15.24,15.27,339375.0,12.6707,12.6791,12.6541,12.6791,339375.0
2021-09-08 15:00:00,15.27,15.28,15.24,15.28,505003.0,12.6791,12.6874,12.6541,12.6874,505003.0
2021-09-08 15:30:00,15.28,15.28,15.22,15.24,1468207.0,12.6874,12.6874,12.6375,12.6541,1468207.0
2021-09-09 09:30:00,15.2,15.42,15.16,15.4,991429.0,12.6209,12.8036,12.5877,12.787,991429.0
2021-09-09 10:00:00,15.4,15.51,15.38,15.46,766036.0,12.787,12.8783,12.7704,12.8368,766036.0
2021-09-09 10:30:00,15.45,15.51,15.45,15.51,554260.0,12.8285,12.8783,12.8285,12.8783,554260.0
2021-09-09 11:00:00,15.51,15.54,15.42,15.44,643936.0,12.8783,12.9032,12.8036,12.8202,643936.0
2021-09-09 11:30:00,15.44,15.5,15.43,15.5,379003.0,12.8202,12.87,12.8119,12.87,379003.0
2021-09-09 12:00:00,15.5,15.5,15.4,15.45,353883.0,12.87,12.87,12.787,12.8285,353883.0
2021-09-09 12:30:00,15.44,15.51,15.43,15.45,620449.0,12.8202,12.8783,12.8119,12.8285,620449.0
2021-09-09 13:00:00,15.44,15.46,15.36,15.39,554320.0,12.8202,12.8368,12.7538,12.7787,554320.0
2021-09-09 13:30:00,15.4,15.4,15.33,15.36,427542.0,12.787,12.787,12.7289,12.7538,427542.0
2021-09-09 14:00:00,15.36,15.38,15.32,15.34,471547.0,12.7538,12.7704,12.7206,12.7372,471547.0
2021-09-09 14:30:00,15.35,15.37,15.29,15.36,629777.0,12.7455,12.7621,12.6957,12.7538,629777.0
2021-09-09 15:00:00,15.36,15.4,15.35,15.38,495645.0,12.7538,12.787,12.7455,12.7704,495645.0
2021-09-09 15:30:00,15.38,15.47,15.33,15.35,2093571.0,12.7704,12.8451,12.7289,12.7455,2093571.0
2021-09-10 09:30:00,15.41,15.44,15.29,15.31,1137083.0,12.7953,12.8202,12.6957,12.7123,1137083.0
2021-09-10 10:00:00,15.3,15.37,15.28,15.34,669804.0,12.704,12.7621,12.6874,12.7372,669804.0
2021-09-10 10:30:00,15.35,15.35,15.24,15.27,1088395.0,12.7455,12.7455,12.6541,12.6791,1088395.0
2021-09-10 11:00:00,15.28,15.32,15.23,15.31,677296.0,12.6874,12.7206,12.6458,12.7123,677296.0
2021-09-10 11:30:00,15.31,15.38,15.3,15.36,541238.0,12.7123,12.7704,12.704,12.7538,541238.0
2021-09-10 12:00:00,15.36,15.42,15.32,15.42,525832.0,12.7538,12.8036,12.7206,12.8036,525832.0
2021-09-10 12:30:00,15.42,15.44,15.4,15.44,322751.0,12.8036,12.8202,12.787,12.8202,322751.0
2021-09-10 13:00:00,15.44,15.46,15.41,15.42,395127.0,12.8202,12.8368,12.7953,12.8036,395127.0
2021-09-10 13:30:00,15.43,15.44,15.39,15.43,520486.0,12.8119,12.8202,12.7787,12.8119,520486.0
2021-09-10 14:00:00,15.43,15.45,15.4,15.41,397732.0,12.8119,12.8285,12.787,12.7953,397732.0
2021-09-10 14:30:00,15.41,15.43,15.38,15.42,515302.0,12.7953,12.8119,12.7704,12.8036,515302.0
2021-09-10 15:00:00,15.41,15.41,15.36,15.39,536183.0,12.7953,12.7953,12.7538,12.7787,536183.0
2021-09-10 15:30:00,15.39,15.39,15.33,15.35,2882347.0,12.7787,12.7787,12.7289,12.7455,2882347.0
2021-09-13 09:30:00,15.55,15.68,15.47,15.55,1694922.0,12.9115,13.0195,12.8451,12.9115,1694922.0
2021-09-13 10:00:00,15.56,15.58,15.35,15.48,2410306.0,12.9198,12.9365,12.7455,12.8534,2410306.0
2021-09-13 10:30:00,15.49,15.49,15.4,15.46,1745168.0,12.8617,12.8617,12.787,12.8368,1745168.0
2021-09-13 11:00:00,15.46,15.5,15.36,15.42,1206254.0,12.8368,12.87,12.7538,12.8036,1206254.0
2021-09-13 11:30:00,15.42,15.49,15.41,15.43,1041132.0,12.8036,12.8617,12.7953,12.8119,1041132.0
2021-09-13 12:00:00,15.44,15.5,15.42,15.43,711483.0,12.8202,12.87,12.8036,12.8119,711483.0
2021-09-13 12:30:00,15.43,15.44,15.39,15.4,840341.0,12.8119,12.8202,12.7787,12.787,840341.0
2021-09-13 13:00:00,15.4,15.42,15.34,15.35,563559.0,12.787,12.8036,12.7372,12.7455,563559.0
2021-09-13 13:30:00,15.35,15.37,15.34,15.35,830972.0,12.7455,12.7621,12.7372,12.7455,830972.0
2021-09-13 14:00:00,15.35,15.39,15.3,15.36,837527.0,12.7455,12.7787,12.704,12.7538,837527.0
2021-09-13 14:30:00,15.36,15.39,15.32,15.35,633336.0,12.7538,12.7787,12.7206,12.7455,633336.0
2021-09-13 15:00:00,15.34,15.38,15.28,15.38,1053568.0,12.7372,12.7704,12.6874,12.7704,1053568.0
2021-09-13 15:30:00,15.37,15.44,15.35,15.44,2752665.0,12.7621,12.8202,12.7455,12.8202,2752665.0
2021-09-14 09:30:00,15.4,15.49,15.32,15.32,1438960.0,12.787,12.8617,12.7206,12.7206,1438960.0
2021-09-14 10:00:00,15.32,15.32,15.18,15.2,1245615.0,12.7206,12.7206,12.6043,12.6209,1245615.0
2021-09-14 10:30:00,15.2,15.2,15.08,15.1,1515186.0,12.6209,12.6209,12.5213,12.5379,1515186.0
2021-09-14 11:00:00,15.1,15.16,15.06,15.1,635056.0,12.5379,12.5877,12.5047,12.5379,635056.0
2021-09-14 11:30:00,15.09,15.11,15.03,15.07,1175578.0,12.5296,12.5462,12.4798,12.513,1175578.0
2021-09-14 12:00:00,15.07,15.15,15.05,15.15,1452651.0,12.513,12.5794,12.4964,12.5794,1452651.0
2021-09-14 12:30:00,15.15,15.16,15.06,15.07,833510.0,12.5794,12.5877,12.5047,12.513,833510.0
2021-09-14 13:00:00,15.07,15.08,15.0,15.06,721961.0,12.513,12.5213,12.4549,12.5047,721961.0
2021-09-14 13:30:00,15.06,15.08,15.03,15.04,649694.0,12.5047,12.5213,12.4798,12.4881,649694.0
2021-09-14 14:00:00,15.04,15.05,14.97,14.99,766506.0,12.4881,12.4964,12.43,12.4466,766506.0
2021-09-14 14:30:00,14.99,15.01,14.93,15.01,1310618.0,12.4466,12.4632,12.3967,12.4632,1310618.0
2021-09-14 15:00:00,15.01,15.03,14.96,14.98,889549.0,12.4632,12.4798,12.4217,12.4383,889549.0
2021-09-14 15:30:00,14.98,15.04,14.95,15.04,2136984.0,12.4383,12.4881,12.4133,12.4881,2136984.0
2021-09-15 09:30:00,15.04,15.31,15.03,15.25,1146660.0,12.4881,12.7123,12.4798,12.6624,1146660.0
2021-09-15 10:00:00,15.25,15.28,15.15,15.2,800987.0,12.6624,12.6874,12.5794,12.6209,800987.0
2021-09-15 10:30:00,15.2,15.28,15.16,15.21,640168.0,12.6209,12.6874,12.5877,12.6292,640168.0
2021-09-15 11:00:00,15.21,15.36,15.18,15.35,662469.0,12.6292,12.7538,12.6043,12.7455,662469.0
2021-09-15 11:30:00,15.34,15.36,15.28,15.32,447199.0,12.7372,12.7538,12.6874,12.7206,447199.0
2021-09-15 12:00:00,15.32,15.34,15.26,15.31,285328.0,12.7206,12.7372,12.6707,12.7123,285328.0
2021-09-15 12:30:00,15.31,15.34,15.28,15.29,726628.0,12.7123,12.7372,12.6874,12.6957,726628.0
2021-09-15 13:00:00,15.29,15.31,15.26,15.29,390752.0,12.6957,12.7123,12.6707,12.6957,390752.0
2021-09-15 13:30:00,15.29,15.33,15.27,15.28,455453.0,12.6957,12.7289,12.6791,12.6874,455453.0
2021-09-15 14:00:00,15.28,15.28,15.19,15.21,2118683.0,12.6874,12.6874,12.6126,12.6292,2118683.0
2021-09-15 14:30:00,15.21,15.26,15.2,15.2,1197963.0,12.6292,12.6707,12.6209,12.6209,1197963.0
2021-09-15 15:00:00,15.21,15.25,15.19,15.21,688516.0,12.6292,12.6624,12.6126,12.6292,688516.0
2021-09-15 15:30:00,15.21,15.25,15.16,15.17,2269574.0,12.6292,12.6624,12.5877,12.596,2269574.0
2021-09-16 09:30:00,15.11,15.2,15.07,15.11,1395831.0,12.6712,12.7467,12.6377,12.6712,1395831.0
2021-09-16 10:00:00,15.12,15.13,14.98,15.03,882386.0,12.6796,12.688,12.5622,12.6042,882386.0
2021-09-16 10:30:00,15.03,15.08,14.92,14.93,946057.0,12.6042,12.6461,12.5119,12.5203,946057.0
2021-09-16 11:00:00,14.93,15.07,14.92,15.04,972714.0,12.5203,12.6377,12.5119,12.6125,972714.0
2021-09-16 11:30:00,15.04,15.1,15.04,15.09,430101.0,12.6125,12.6629,12.6125,12.6545,430101.0
2021-09-16 12:00:00,15.09,15.09,15.04,15.08,376861.0,12.6545,12.6545,12.6125,12.6461,376861.0
2021-09-16 12:30:00,15.08,15.12,15.07,15.11,396396.0,12.6461,12.6796,12.6377,12.6712,396396.0
2021-09-16 13:00:00,15.1,15.11,15.06,15.07,507865.0,12.6629,12.6712,12.6293,12.6377,507865.0
2021-09-16 13:30:00,15.06,15.1,15.04,15.09,532949.0,12.6293,12.6629,12.6125,12.6545,532949.0
2021-09-16 14:00:00,15.09,15.14,15.07,15.11,442129.0,12.6545,12.6964,12.6377,12.6712,442129.0
2021-09-16 14:30:00,15.11,15.12,15.08,15.12,939752.0,12.6712,12.6796,12.6461,12.6796,939752.0
2021-09-16 15:00:00,15.12,15.15,15.06,15.06,767516.0,12.6796,12.7048,12.6293,12.6293,767516.0
2021-09-16 15:30:00,15.07,15.08,15.02,15.04,2269972.0,12.6377,12.6461,12.5958,12.6125,2269972.0
2021-09-17 09:30:00,14.95,15.12,14.92,14.95,2970572.0,12.5371,12.6796,12.5119,12.5371,2970572.0
2021-09-17 10:00:00,14.94,15.0,14.9,14.92,767480.0,12.5287,12.579,12.4951,12.5119,767480.0
2021-09-17 10:30:00,14.92,14.92,14.84,14.88,704978.0,12.5119,12.5119,12.4448,12.4784,704978.0
2021-09-17 11:00:00,14.88,14.98,14.86,14.95,777546.0,12.4784,12.5622,12.4616,12.5371,777546.0
2021-09-17 11:30:00,14.95,14.95,14.88,14.92,525493.0,12.5371,12.5371,12.4784,12.5119,525493.0
2021-09-17 12:00:00,14.92,14.93,14.86,14.89,1185242.0,12.5119,12.5203,12.4616,12.4868,1185242.0
2021-09-17 12:30:00,14.89,14.95,14.88,14.89,580131.0,12.4868,12.5371,12.4784,12.4868,580131.0
2021-09-17 13:00:00,14.9,14.9,14.84,14.88,455930.0,12.4951,12.4951,12.4448,12.4784,455930.0
2021-09-17 13:30:00,14.88,14.9,14.84,14.88,534501.0,12.4784,12.4951,12.4448,12.4784,534501.0
2021-09-17 14:00:00,14.88,14.93,14.86,14.9,853751.0,12.4784,12.5203,12.4616,12.4951,853751.0
2021-09-17 14:30:00,14.91,14.93,14.87,14.89,739476.0,12.5035,12.5203,12.47,12.4868,739476.0
2021-09-17 15:00:00,14.9,14.93,14.87,14.88,726257.0,12.4951,12.5203,12.47,12.4784,726257.0
2021-09-17 15:30:00,14.88,15.09,14.84,14.95,6207790.0,12.4784,12.6545,12.4448,12.5371,6207790.0
2021-09-20 09:30:00,14.55,14.63,14.37,14.4,1551715.0,12.2016,12.2687,12.0507,12.0758,1551715.0
2021-09-20 10:00:00,14.39,14.51,14.32,14.38,1561687.0,12.0675,12.1681,12.0088,12.0591,1561687.0
2021-09-20 10:30:00,14.38,14.45,14.33,14.4,1139343.0,12.0591,12.1178,12.0171,12.0758,1139343.0
2021-09-20 11:00:00,14.39,14.41,14.31,14.34,2715065.0,12.0675,12.0842,12.0004,12.0255,2715065.0
2021-09-20 11:30:00,14.35,14.35,14.28,14.33,1304623.0,12.0339,12.0339,11.9752,12.0171,1304623.0
2021-09-20 12:00:00,14.33,14.34,14.28,14.33,848808.0,12.0171,12.0255,11.9752,12.0171,848808.0
2021-09-20 12:30:00,14.32,14.36,14.29,14.31,482742.0,12.0088,12.0423,11.9836,12.0004,482742.0
2021-09-20 13:00:00,14.31,14.32,14.26,14.32,431492.0,12.0004,12.0088,11.9584,12.0088,431492.0
2021-09-20 13:30:00,14.31,14.35,14.27,14.29,639893.0,12.0004,12.0339,11.9668,11.9836,639893.0
2021-09-20 14:00:00,14.29,14.3,14.19,14.21,1052586.0,11.9836,11.992,11.8997,11.9165,1052586.0
2021-09-20 14:30:00,14.21,14.23,14.16,14.18,978583.0,11.9165,11.9333,11.8746,11.8913,978583.0
2021-09-20 15:00:00,14.18,14.28,14.17,14.28,1114620.0,11.8913,11.9752,11.883,11.9752,1114620.0
2021-09-20 15:30:00,14.29,14.43,14.27,14.43,2591751.0,11.9836,12.101,11.9668,12.101,2591751.0
2021-09-21 09:30:00,14.47,14.53,14.37,14.42,1347455.0,12.1345,12.1849,12.0507,12.0926,1347455.0
2021-09-21 10:00:00,14.42,14.43,14.28,14.33,757166.0,12.0926,12.101,11.9752,12.0171,757166.0
2021-09-21 10:30:00,14.33,14.35,14.2,14.23,522094.0,12.0171,12.0339,11.9081,11.9333,522094.0
2021-09-21 11:00:00,14.23,14.28,14.19,14.2,714715.0,11.9333,11.9752,11.8997,11.9081,714715.0
2021-09-21 11:30:00,14.21,14.3,14.2,14.28,401377.0,11.9165,11.992,11.9081,11.9752,401377.0
2021-09-21 12:00:00,14.28,14.41,14.27,14.38,1555566.0,11.9752,12.0842,11.9668,12.0591,1555566.0
2021-09-21 12:30:00,14.38,14.4,14.3,14.35,470966.0,12.0591,12.0758,11.992,12.0339,470966.0
2021-09-21 13:00:00,14.35,14.36,14.3,14.32,484744.0,12.0339,12.0423,11.992,12.0088,484744.0
2021-09-21 13:30:00,14.32,14.36,14.31,14.33,338398.0,12.0088,12.0423,12.0004,12.0171,338398.0
2021-09-21 14:00:00,14.33,14.34,14.28,14.29,403311.0,12.0171,12.0255,11.9752,11.9836,403311.0
2021-09-21 14:30:00,14.29,14.36,14.28,14.33,520367.0,11.9836,12.0423,11.9752,12.0171,520367.0
2021-09-21 15:00:00,14.33,14.37,14.32,14.37,554697.0,12.0171,12.0507,12.0088,12.0507,554697.0
2021-09-21 15:30:00,14.36,14.4,14.24,14.24,2179887.0,12.0423,12.0758,11.9417,11.9417,2179887.0
2021-09-22 09:30:00,14.46,14.6,14.41,14.59,890780.0,12.1262,12.2436,12.0842,12.2352,890780.0
2021-09-22 10:00:00,14.58,14.6,14.47,14.47,496368.0,12.2268,12.2436,12.1345,12.1345,496368.0
2021-09-22 10:30:00,14.47,14.54,14.45,14.54,341349.0,12.1345,12.1932,12.1178,12.1932,341349.0
2021-09-22 11:00:00,14.54,14.61,14.54,14.59,323132.0,12.1932,12.2519,12.1932,12.2352,323132.0
2021-09-22 11:30:00,14.59,14.62,14.55,14.59,484337.0,12.2352,12.2603,12.2016,12.2352,484337.0
2021-09-22 12:00:00,14.59,14.61,14.56,14.61,238373.0,12.2352,12.2519,12.21,12.2519,238373.0
2021-09-22 12:30:00,14.61,14.62,14.54,14.57,465835.0,12.2519,12.2603,12.1932,12.2184,465835.0
2021-09-22 13:00:00,14.57,14.59,14.55,14.57,359491.0,12.2184,12.2352,12.2016,12.2184,359491.0
2021-09-22 13:30:00,14.57,14.59,14.55,14.58,325943.0,12.2184,12.2352,12.2016,12.2268,325943.0
2021-09-22 14:00:00,14.57,14.66,14.54,14.64,641957.0,12.2184,12.2939,12.1932,12.2771,641957.0
2021-09-22 14:30:00,14.63,14.68,14.5,14.57,1207969.0,12.2687,12.3106,12.1597,12.2184,1207969.0
2021-09-22 15:00:00,14.56,14.61,14.53,14.59,1344796.0,12.21,12.2519,12.1849,12.2352,1344796.0
2021-09-22 15:30:00,14.59,14.61,14.49,14.49,2254413.0,12.2352,12.2519,12.1513,12.1513,2254413.0
2021-09-23 09:30:00,14.71,14.92,14.67,14.91,1452783.0,12.3358,12.5119,12.3023,12.5035,1452783.0
2021-09-23 10:00:00,14.91,15.04,14.9,15.03,1270297.0,12.5035,12.6125,12.4951,12.6042,1270297.0
2021-09-23 10:30:00,15.02,15.11,15.0,15.11,890162.0,12.5958,12.6712,12.579,12.6712,890162.0
2021-09-23 11:00:00,15.1,15.16,15.07,15.16,705706.0,12.6629,12.7132,12.6377,12.7132,705706.0
2021-09-23 11:30:00,15.15,15.18,15.12,15.16,462242.0,12.7048,12.7299,12.6796,12.7132,462242.0
2021-09-23 12:00:00,15.17,15.2,15.15,15.19,578678.0,12.7216,12.7467,12.7048,12.7383,578678.0
2021-09-23 12:30:00,15.19,15.23,15.17,15.19,577313.0,12.7383,12.7719,12.7216,12.7383,577313.0
2021-09-23 13:00:00,15.2,15.24,15.19,15.23,687889.0,12.7467,12.7803,12.7383,12.7719,687889.0
2021-09-23 13:30:00,15.24,15.25,15.21,15.23,517968.0,12.7803,12.7886,12.7551,12.7719,517968.0
2021-09-23 14:00:00,15.23,15.25,15.2,15.21,517485.0,12.7719,12.7886,12.7467,12.7551,517485.0
2021-09-23 14:30:00,15.21,15.22,15.12,15.14,576390.0,12.7551,12.7635,12.6796,12.6964,576390.0
2021-09-23 15:00:00,15.14,15.15,15.09,15.12,708361.0,12.6964,12.7048,12.6545,12.6796,708361.0
2021-09-23 15:30:00,15.13,15.16,15.1,15.11,2012348.0,12.688,12.7132,12.6629,12.6712,2012348.0
2021-09-24 09:30:00,15.05,15.33,15.0,15.32,1129094.0,12.6209,12.8557,12.579,12.8474,1129094.0
2021-09-24 10:00:00,15.33,15.37,15.3,15.32,930813.0,12.8557,12.8893,12.8306,12.8474,930813.0
2021-09-24 10:30:00,15.33,15.34,15.24,15.28,611148.0,12.8557,12.8641,12.7803,12.8138,611148.0
2021-09-24 11:00:00,15.27,15.31,15.24,15.28,485335.0,12.8054,12.839,12.7803,12.8138,485335.0
2021-09-24 11:30:00,15.27,15.32,15.27,15.28,1114179.0,12.8054,12.8474,12.8054,12.8138,1114179.0
2021-09-24 12:00:00,15.28,15.32,15.27,15.29,477187.0,12.8138,12.8474,12.8054,12.8222,477187.0
2021-09-24 12:30:00,15.29,15.3,15.26,15.28,310885.0,12.8222,12.8306,12.797,12.8138,310885.0
2021-09-24 13:00:00,15.28,15.28,15.24,15.27,282354.0,12.8138,12.8138,12.7803,12.8054,282354.0
2021-09-24 13:30:00,15.27,15.28,15.2,15.21,325859.0,12.8054,12.8138,12.7467,12.7551,325859.0
2021-09-24 14:00:00,15.21,15.23,15.2,15.22,221235.0,12.7551,12.7719,12.7467,12.7635,221235.0
2021-09-24 14:30:00,15.21,15.24,15.2,15.24,180640.0,12.7551,12.7803,12.7467,12.7803,180640.0
2021-09-24 15:00:00,15.24,15.24,15.19,15.21,350050.0,12.7803,12.7803,12.7383,12.7551,350050.0
2021-09-24 15:30:00,15.22,15.24,15.18,15.18,1525468.0,12.7635,12.7803,12.7299,12.7299,1525468.0
2021-09-27 09:30:00,15.37,15.63,15.35,15.58,1505727.0,12.8893,13.1073,12.8725,13.0654,1505727.0
2021-09-27 10:00:00,15.58,15.65,15.54,15.64,749802.0,13.0654,13.1241,13.0318,13.1157,749802.0
2021-09-27 10:30:00,15.64,15.73,15.62,15.73,888362.0,13.1157,13.1912,13.0989,13.1912,888362.0
2021-09-27 11:00:00,15.73,15.79,15.69,15.77,665222.0,13.1912,13.2415,13.1576,13.2247,665222.0
2021-09-27 11:30:00,15.77,15.82,15.76,15.82,645034.0,13.2247,13.2667,13.2163,13.2667,645034.0
2021-09-27 12:00:00,15.82,15.86,15.8,15.86,334893.0,13.2667,13.3002,13.2499,13.3002,334893.0
2021-09-27 12:30:00,15.85,15.86,15.81,15.82,416048.0,13.2918,13.3002,13.2583,13.2667,416048.0
2021-09-27 13:00:00,15.82,15.85,15.79,15.83,437431.0,13.2667,13.2918,13.2415,13.275,437431.0
2021-09-27 13:30:00,15.84,15.86,15.82,15.86,274389.0,13.2834,13.3002,13.2667,13.3002,274389.0
2021-09-27 14:00:00,15.86,15.89,15.85,15.88,673154.0,13.3002,13.3254,13.2918,13.317,673154.0
2021-09-27 14:30:00,15.88,15.88,15.82,15.83,471893.0,13.317,13.317,13.2667,13.275,471893.0
2021-09-27 15:00:00,15.83,15.83,15.78,15.79,610210.0,13.275,13.275,13.2331,13.2415,610210.0
2021-09-27 15:30:00,15.79,15.82,15.74,15.79,1840490.0,13.2415,13.2667,13.1996,13.2415,1840490.0
2021-09-28 09:30:00,15.89,15.96,15.81,15.83,1932622.0,13.3254,13.3841,13.2583,13.275,1932622.0
2021-09-28 10:00:00,15.84,15.86,15.67,15.69,1048990.0,13.2834,13.3002,13.1409,13.1576,1048990.0
2021-09-28 10:30:00,15.7,15.86,15.69,15.82,784143.0,13.166,13.3002,13.1576,13.2667,784143.0
2021-09-28 11:00:00,15.83,15.84,15.7,15.79,554305.0,13.275,13.2834,13.166,13.2415,554305.0
2021-09-28 11:30:00,15.8,15.81,15.72,15.77,353896.0,13.2499,13.2583,13.1828,13.2247,353896.0
2021-09-28 12:00:00,15.76,15.76,15.69,15.73,429520.0,13.2163,13.2163,13.1576,13.1912,429520.0
2021-09-28 12:30:00,15.73,15.74,15.68,15.69,332763.0,13.1912,13.1996,13.1492,13.1576,332763.0
2021-09-28 13:00:00,15.69,15.81,15.67,15.78,355145.0,13.1576,13.2583,13.1409,13.2331,355145.0
2021-09-28 13:30:00,15.78,15.78,15.7,15.72,374628.0,13.2331,13.2331,13.166,13.1828,374628.0
2021-09-28 14:00:00,15.72,15.75,15.65,15.75,532496.0,13.1828,13.2079,13.1241,13.2079,532496.0
2021-09-28 14:30:00,15.74,15.8,15.7,15.79,383974.0,13.1996,13.2499,13.166,13.2415,383974.0
2021-09-28 15:00:00,15.79,15.81,15.67,15.68,662027.0,13.2415,13.2583,13.1409,13.1492,662027.0
2021-09-28 15:30:00,15.68,15.73,15.6,15.67,2565855.0,13.1492,13.1912,13.0822,13.1409,2565855.0
2021-09-29 09:30:00,15.68,15.73,15.54,15.66,1517938.0,13.1492,13.1912,13.0318,13.1325,1517938.0
2021-09-29 10:00:00,15.66,15.7,15.6,15.61,892161.0,13.1325,13.166,13.0822,13.0905,892161.0
2021-09-29 10:30:00,15.61,15.66,15.56,15.66,971900.0,13.0905,13.1325,13.0486,13.1325,971900.0
2021-09-29 11:00:00,15.66,15.71,15.62,15.65,488135.0,13.1325,13.1744,13.0989,13.1241,488135.0
2021-09-29 11:30:00,15.65,15.69,15.61,15.66,404463.0,13.1241,13.1576,13.0905,13.1325,404463.0
2021-09-29 12:00:00,15.66,15.69,15.61,15.61,356969.0,13.1325,13.1576,13.0905,13.0905,356969.0
2021-09-29 12:30:00,15.61,15.64,15.58,15.63,402082.0,13.0905,13.1157,13.0654,13.1073,402082.0
2021-09-29 13:00:00,15.64,15.7,15.63,15.67,486121.0,13.1157,13.166,13.1073,13.1409,486121.0
2021-09-29 13:30:00,15.67,15.67,15.57,15.63,1071801.0,13.1409,13.1409,13.057,13.1073,1071801.0
2021-09-29 14:00:00,15.63,15.69,15.62,15.67,648722.0,13.1073,13.1576,13.0989,13.1409,648722.0
2021-09-29 14:30:00,15.67,15.71,15.64,15.65,1035652.0,13.1409,13.1744,13.1157,13.1241,1035652.0
2021-09-29 15:00:00,15.65,15.68,15.62,15.68,1000455.0,13.1241,13.1492,13.0989,13.1492,1000455.0
2021-09-29 15:30:00,15.68,15.7,15.65,15.67,2240021.0,13.1492,13.166,13.1241,13.1409,2240021.0
2021-09-30 09:30:00,15.74,15.74,15.55,15.6,1158265.0,13.1996,13.1996,13.0402,13.0822,1158265.0
2021-09-30 10:00:00,15.6,15.67,15.55,15.56,945389.0,13.0822,13.1409,13.0402,13.0486,945389.0
2021-09-30 10:30:00,15.56,15.62,15.54,15.56,534231.0,13.0486,13.0989,13.0318,13.0486,534231.0
2021-09-30 11:00:00,15.56,15.66,15.55,15.64,571964.0,13.0486,13.1325,13.0402,13.1157,571964.0
2021-09-30 11:30:00,15.64,15.64,15.51,15.54,485596.0,13.1157,13.1157,13.0067,13.0318,485596.0
2021-09-30 12:00:00,15.53,15.55,15.44,15.46,747344.0,13.0235,13.0402,12.948,12.9648,747344.0
2021-09-30 12:30:00,15.46,15.52,15.42,15.49,468281.0,12.9648,13.0151,12.9312,12.9899,468281.0
2021-09-30 13:00:00,15.49,15.54,15.46,15.49,531004.0,12.9899,13.0318,12.9648,12.9899,531004.0
2021-09-30 13:30:00,15.49,15.53,15.43,15.52,842532.0,12.9899,13.0235,12.9396,13.0151,842532.0
2021-09-30 14:00:00,15.52,15.56,15.48,15.53,598751.0,13.0151,13.0486,12.9815,13.0235,598751.0
2021-09-30 14:30:00,15.53,15.6,15.52,15.54,520864.0,13.0235,13.0822,13.0151,13.0318,520864.0
2021-09-30 15:00:00,15.54,15.59,15.5,15.56,1037040.0,13.0318,13.0738,12.9983,13.0486,1037040.0
2021-09-30 15:30:00,15.55,15.58,15.46,15.47,2730999.0,13.0402,13.0654,12.9648,12.9731,2730999.0
2021-10-01 09:30:00,15.53,15.65,15.48,15.62,1086819.0,13.0235,13.1241,12.9815,13.0989,1086819.0
2021-10-01 10:00:00,15.62,15.77,15.53,15.57,1533749.0,13.0989,13.2247,13.0235,13.057,1533749.0
2021-10-01 10:30:00,15.57,15.64,15.52,15.63,869388.0,13.057,13.1157,13.0151,13.1073,869388.0
2021-10-01 11:00:00,15.63,15.73,15.62,15.72,733459.0,13.1073,13.1912,13.0989,13.1828,733459.0
2021-10-01 11:30:00,15.72,15.78,15.7,15.73,821652.0,13.1828,13.2331,13.166,13.1912,821652.0
2021-10-01 12:00:00,15.73,15.8,15.69,15.78,918370.0,13.1912,13.2499,13.1576,13.2331,918370.0
2021-10-01 12:30:00,15.78,15.81,15.77,15.79,336651.0,13.2331,13.2583,13.2247,13.2415,336651.0
2021-10-01 13:00:00,15.78,15.85,15.76,15.82,1076810.0,13.2331,13.2918,13.2163,13.2667,1076810.0
2021-10-01 13:30:00,15.82,15.91,15.81,15.89,876617.0,13.2667,13.3421,13.2583,13.3254,876617.0
2021-10-01 14:00:00,15.89,15.97,15.88,15.96,450012.0,13.3254,13.3924,13.317,13.3841,450012.0
2021-10-01 14:30:00,15.95,15.99,15.93,15.95,492490.0,13.3757,13.4092,13.3589,13.3757,492490.0
2021-10-01 15:00:00,15.95,15.99,15.89,15.89,796406.0,13.3757,13.4092,13.3254,13.3254,796406.0
2021-10-01 15:30:00,15.89,15.91,15.84,15.86,1755852.0,13.3254,13.3421,13.2834,13.3002,1755852.0
2021-10-04 09:30:00,15.88,16.16,15.87,16.11,1370925.0,13.317,13.5518,13.3086,13.5098,1370925.0
2021-10-04 10:00:00,16.11,16.14,15.92,15.95,896261.0,13.5098,13.535,13.3505,13.3757,896261.0
2021-10-04 10:30:00,15.95,15.96,15.83,15.93,753054.0,13.3757,13.3841,13.275,13.3589,753054.0
2021-10-04 11:00:00,15.93,15.94,15.83,15.86,721480.0,13.3589,13.3673,13.275,13.3002,721480.0
2021-10-04 11:30:00,15.86,15.95,15.85,15.94,688438.0,13.3002,13.3757,13.2918,13.3673,688438.0
2021-10-04 12:00:00,15.93,15.95,15.9,15.94,595020.0,13.3589,13.3757,13.3337,13.3673,595020.0
2021-10-04 12:30:00,15.93,15.94,15.87,15.91,738647.0,13.3589,13.3673,13.3086,13.3421,738647.0
2021-10-04 13:00:00,15.91,15.92,15.85,15.87,808440.0,13.3421,13.3505,13.2918,13.3086,808440.0
2021-10-04 13:30:00,15.87,15.92,15.85,15.88,445642.0,13.3086,13.3505,13.2918,13.317,445642.0
2021-10-04 14:00:00,15.87,15.9,15.83,15.87,1083345.0,13.3086,13.3337,13.275,13.3086,1083345.0
2021-10-04 14:30:00,15.87,15.88,15.83,15.87,604424.0,13.3086,13.317,13.275,13.3086,604424.0
2021-10-04 15:00:00,15.87,15.89,15.85,15.87,535244.0,13.3086,13.3254,13.2918,13.3086,535244.0
2021-10-04 15:30:00,15.87,15.95,15.84,15.86,2970099.0,13.3086,13.3757,13.2834,13.3002,2970099.0
2021-10-05 09:30:00,16.0,16.01,15.85,15.94,1286256.0,13.4176,13.426,13.2918,13.3673,1286256.0
2021-10-05 10:00:00,15.94,16.07,15.94,16.07,903755.0,13.3673,13.4763,13.3673,13.4763,903755.0
2021-10-05 10:30:00,16.07,16.17,16.06,16.11,853748.0,13.4763,13.5602,13.4679,13.5098,853748.0
2021-10-05 11:00:00,16.12,16.13,16.05,16.08,544066.0,13.5182,13.5266,13.4595,13.4847,544066.0
2021-10-05 11:30:00,16.07,16.08,16.02,16.05,1223065.0,13.4763,13.4847,13.4344,13.4595,1223065.0
2021-10-05 12:00:00,16.04,16.06,15.94,15.98,1071274.0,13.4511,13.4679,13.3673,13.4008,1071274.0
2021-10-05 12:30:00,15.97,16.05,15.96,16.05,505361.0,13.3924,13.4595,13.3841,13.4595,505361.0
2021-10-05 13:00:00,16.05,16.07,16.03,16.07,399937.0,13.4595,13.4763,13.4428,13.4763,399937.0
2021-10-05 13:30:00,16.07,16.08,16.04,16.07,484469.0,13.4763,13.4847,13.4511,13.4763,484469.0
2021-10-05 14:00:00,16.08,16.1,16.07,16.09,580015.0,13.4847,13.5015,13.4763,13.4931,580015.0
2021-10-05 14:30:00,16.09,16.12,16.08,16.12,640827.0,13.4931,13.5182,13.4847,13.5182,640827.0
2021-10-05 15:00:00,16.11,16.15,16.09,16.11,689913.0,13.5098,13.5434,13.4931,13.5098,689913.0
2021-10-05 15:30:00,16.11,16.14,16.03,16.03,2652666.0,13.5098,13.535,13.4428,13.4428,2652666.0
2021-10-06 09:30:00,15.86,15.99,15.76,15.78,1887847.0,13.3002,13.4092,13.2163,13.2331,1887847.0
2021-10-06 10:00:00,15.78,15.78,15.62,15.66,1218490.0,13.2331,13.2331,13.0989,13.1325,1218490.0
2021-10-06 10:30:00,15.66,15.75,15.55,15.64,963744.0,13.1325,13.2079,13.0402,13.1157,963744.0
2021-10-06 11:00:00,15.64,15.76,15.64,15.66,945899.0,13.1157,13.2163,13.1157,13.1325,945899.0
2021-10-06 11:30:00,15.66,15.81,15.63,15.8,575371.0,13.1325,13.2583,13.1073,13.2499,575371.0
2021-10-06 12:00:00,15.79,15.81,15.68,15.71,302811.0,13.2415,13.2583,13.1492,13.1744,302811.0
2021-10-06 12:30:00,15.7,15.8,15.7,15.79,317500.0,13.166,13.2499,13.166,13.2415,317500.0
2021-10-06 13:00:00,15.79,15.79,15.69,15.78,380664.0,13.2415,13.2415,13.1576,13.2331,380664.0
2021-10-06 13:30:00,15.78,15.83,15.76,15.8,382277.0,13.2331,13.275,13.2163,13.2499,382277.0
2021-10-06 14:00:00,15.81,15.9,15.79,15.86,599457.0,13.2583,13.3337,13.2415,13.3002,599457.0
2021-10-06 14:30:00,15.85,15.91,15.83,15.84,470668.0,13.2918,13.3421,13.275,13.2834,470668.0
2021-10-06 15:00:00,15.84,15.89,15.82,15.88,415822.0,13.2834,13.3254,13.2667,13.317,415822.0
2021-10-06 15:30:00,15.87,15.92,15.82,15.92,1748633.0,13.3086,13.3505,13.2667,13.3505,1748633.0
2021-10-07 09:30:00,16.1,16.15,16.0,16.12,1149889.0,13.5015,13.5434,13.4176,13.5182,1149889.0
2021-10-07 10:00:00,16.12,16.17,16.1,16.16,601639.0,13.5182,13.5602,13.5015,13.5518,601639.0
2021-10-07 10:30:00,16.16,16.2,16.12,16.18,337931.0,13.5518,13.5853,13.5182,13.5685,337931.0
2021-10-07 11:00:00,16.18,16.19,16.13,16.18,489132.0,13.5685,13.5769,13.5266,13.5685,489132.0
2021-10-07 11:30:00,16.18,16.18,16.1,16.11,882593.0,13.5685,13.5685,13.5015,13.5098,882593.0
2021-10-07 12:00:00,16.11,16.11,15.99,16.0,1327704.0,13.5098,13.5098,13.4092,13.4176,1327704.0
2021-10-07 12:30:00,16.0,16.03,15.94,15.99,343974.0,13.4176,13.4428,13.3673,13.4092,343974.0
2021-10-07 13:00:00,15.99,16.01,15.97,16.0,256775.0,13.4092,13.426,13.3924,13.4176,256775.0
2021-10-07 13:30:00,16.0,16.0,15.95,15.96,317580.0,13.4176,13.4176,13.3757,13.3841,317580.0
2021-10-07 14:00:00,15.96,15.99,15.93,15.97,332011.0,13.3841,13.4092,13.3589,13.3924,332011.0
2021-10-07 14:30:00,15.97,15.99,15.9,15.91,254605.0,13.3924,13.4092,13.3337,13.3421,254605.0
2021-10-07 15:00:00,15.9,15.97,15.89,15.93,331591.0,13.3337,13.3924,13.3254,13.3589,331591.0
2021-10-07 15:30:00,15.93,15.97,15.9,15.97,1223438.0,13.3589,13.3924,13.3337,13.3924,1223438.0
2021-10-08 09:30:00,15.96,16.1,15.89,16.07,1008993.0,13.3841,13.5015,13.3254,13.4763,1008993.0
2021-10-08 10:00:00,16.07,16.16,16.01,16.02,1628372.0,13.4763,13.5518,13.426,13.4344,1628372.0
2021-10-08 10:30:00,16.02,16.09,16.0,16.01,1849831.0,13.4344,13.4931,13.4176,13.426,1849831.0
2021-10-08 11:00:00,16.02,16.05,15.97,16.01,1465914.0,13.4344,13.4595,13.3924,13.426,1465914.0
2021-10-08 11:30:00,16.0,16.01,15.95,15.99,1130187.0,13.4176,13.426,13.3757,13.4092,1130187.0
2021-10-08 12:00:00,15.99,16.0,15.96,15.97,687912.0,13.4092,13.4176,13.3841,13.3924,687912.0
2021-10-08 12:30:00,15.97,16.0,15.94,15.98,519595.0,13.3924,13.4176,13.3673,13.4008,519595.0
2021-10-08 13:00:00,15.98,15.99,15.92,15.93,332025.0,13.4008,13.4092,13.3505,13.3589,332025.0
2021-10-08 13:30:00,15.93,15.99,15.92,15.99,650758.0,13.3589,13.4092,13.3505,13.4092,650758.0
2021-10-08 14:00:00,15.99,16.03,15.97,16.02,215598.0,13.4092,13.4428,13.3924,13.4344,215598.0
2021-10-08 14:30:00,16.02,16.03,15.99,16.01,232868.0,13.4344,13.4428,13.4092,13.426,232868.0
2021-10-08 15:00:00,16.02,16.05,16.0,16.05,785864.0,13.4344,13.4595,13.4176,13.4595,785864.0
2021-10-08 15:30:00,16.05,16.05,16.0,16.0,1920734.0,13.4595,13.4595,13.4176,13.4176,1920734.0
2021-10-11 09:30:00,16.11,16.23,16.01,16.16,1738247.0,13.5098,13.6105,13.426,13.5518,1738247.0
2021-10-11 10:00:00,16.16,16.18,16.11,16.16,647805.0,13.5518,13.5685,13.5098,13.5518,647805.0
2021-10-11 10:30:00,16.16,16.18,16.09,16.1,746995.0,13.5518,13.5685,13.4931,13.5015,746995.0
2021-10-11 11:00:00,16.1,16.12,16.07,16.1,454321.0,13.5015,13.5182,13.4763,13.5015,454321.0
2021-10-11 11:30:00,16.1,16.12,16.07,16.08,410843.0,13.5015,13.5182,13.4763,13.4847,410843.0
2021-10-11 12:00:00,16.08,16.1,15.95,15.97,779423.0,13.4847,13.5015,13.3757,13.3924,779423.0
2021-10-11 12:30:00,15.97,15.98,15.91,15.92,575185.0,13.3924,13.4008,13.3421,13.3505,575185.0
2021-10-11 13:00:00,15.92,15.92,15.85,15.89,568850.0,13.3505,13.3505,13.2918,13.3254,568850.0
2021-10-11 13:30:00,15.89,15.9,15.84,15.87,393060.0,13.3254,13.3337,13.2834,13.3086,393060.0
2021-10-11 14:00:00,15.88,15.9,15.82,15.83,304529.0,13.317,13.3337,13.2667,13.275,304529.0
2021-10-11 14:30:00,15.83,15.89,15.82,15.88,877314.0,13.275,13.3254,13.2667,13.317,877314.0
2021-10-11 15:00:00,15.88,15.9,15.84,15.86,538628.0,13.317,13.3337,13.2834,13.3002,538628.0
2021-10-11 15:30:00,15.86,15.9,15.8,15.81,1428476.0,13.3002,13.3337,13.2499,13.2583,1428476.0
2021-10-12 09:30:00,15.76,15.83,15.65,15.75,1034669.0,13.2163,13.275,13.1241,13.2079,1034669.0
2021-10-12 10:00:00,15.75,15.79,15.58,15.64,795954.0,13.2079,13.2415,13.0654,13.1157,795954.0
2021-10-12 10:30:00,15.64,15.75,15.62,15.7,757466.0,13.1157,13.2079,13.0989,13.166,757466.0
2021-10-12 11:00:00,15.7,15.75,15.68,15.72,519355.0,13.166,13.2079,13.1492,13.1828,519355.0
2021-10-12 11:30:00,15.72,15.73,15.67,15.73,537964.0,13.1828,13.1912,13.1409,13.1912,537964.0
2021-10-12 12:00:00,15.73,15.76,15.72,15.73,368564.0,13.1912,13.2163,13.1828,13.1912,368564.0
2021-10-12 12:30:00,15.73,15.74,15.66,15.71,241116.0,13.1912,13.1996,13.1325,13.1744,241116.0
2021-10-12 13:00:00,15.71,15.75,15.69,15.74,253229.0,13.1744,13.2079,13.1576,13.1996,253229.0
2021-10-12 13:30:00,15.74,15.77,15.73,15.74,379066.0,13.1996,13.2247,13.1912,13.1996,379066.0
2021-10-12 14:00:00,15.74,15.8,15.73,15.77,375411.0,13.1996,13.2499,13.1912,13.2247,375411.0
2021-10-12 14:30:00,15.77,15.8,15.75,15.76,448236.0,13.2247,13.2499,13.2079,13.2163,448236.0
2021-10-12 15:00:00,15.76,15.79,15.73,15.79,580039.0,13.2163,13.2415,13.1912,13.2415,580039.0
2021-10-12 15:30:00,15.78,15.8,15.73,15.78,1574853.0,13.2331,13.2499,13.1912,13.2331,1574853.0
2021-10-13 09:30:00,15.68,15.74,15.52,15.52,1076002.0,13.1492,13.1996,13.0151,13.0151,1076002.0
2021-10-13 10:00:00,15.51,15.56,15.38,15.54,626218.0,13.0067,13.0486,12.8977,13.0318,626218.0
2021-10-13 10:30:00,15.54,15.69,15.53,15.68,512867.0,13.0318,13.1576,13.0235,13.1492,512867.0
2021-10-13 11:00:00,15.68,15.75,15.67,15.74,525058.0,13.1492,13.2079,13.1409,13.1996,525058.0
2021-10-13 11:30:00,15.74,15.82,15.72,15.79,551543.0,13.1996,13.2667,13.1828,13.2415,551543.0
2021-10-13 12:00:00,15.79,15.8,15.75,15.78,369124.0,13.2415,13.2499,13.2079,13.2331,369124.0
2021-10-13 12:30:00,15.78,15.8,15.74,15.78,272180.0,13.2331,13.2499,13.1996,13.2331,272180.0
2021-10-13 13:00:00,15.79,15.8,15.74,15.78,519510.0,13.2415,13.2499,13.1996,13.2331,519510.0
2021-10-13 13:30:00,15.77,15.81,15.76,15.77,480383.0,13.2247,13.2583,13.2163,13.2247,480383.0
2021-10-13 14:00:00,15.76,15.82,15.72,15.76,721152.0,13.2163,13.2667,13.1828,13.2163,721152.0
2021-10-13 14:30:00,15.76,15.77,15.72,15.76,625223.0,13.2163,13.2247,13.1828,13.2163,625223.0
2021-10-13 15:00:00,15.76,15.79,15.72,15.73,590121.0,13.2163,13.2415,13.1828,13.1912,590121.0
2021-10-13 15:30:00,15.73,15.77,15.72,15.75,1217433.0,13.1912,13.2247,13.1828,13.2079,1217433.0
2021-10-14 09:30:00,15.96,15.99,15.76,15.82,838117.0,13.3841,13.4092,13.2163,13.2667,838117.0
2021-10-14 10:00:00,15.82,15.89,15.79,15.86,617310.0,13.2667,13.3254,13.2415,13.3002,617310.0
2021-10-14 10:30:00,15.87,15.9,15.81,15.88,439267.0,13.3086,13.3337,13.2583,13.317,439267.0
2021-10-14 11:00:00,15.87,15.87,15.78,15.81,449198.0,13.3086,13.3086,13.2331,13.2583,449198.0
2021-10-14 11:30:00,15.82,15.87,15.8,15.83,489214.0,13.2667,13.3086,13.2499,13.275,489214.0
2021-10-14 12:00:00,15.83,15.87,15.81,15.86,517029.0,13.275,13.3086,13.2583,13.3002,517029.0
2021-10-14 12:30:00,15.86,15.91,15.84,15.91,774791.0,13.3002,13.3421,13.2834,13.3421,774791.0
2021-10-14 13:00:00,15.91,15.91,15.85,15.89,242265.0,13.3421,13.3421,13.2918,13.3254,242265.0
2021-10-14 13:30:00,15.89,15.95,15.88,15.94,152476.0,13.3254,13.3757,13.317,13.3673,152476.0
2021-10-14 14:00:00,15.94,15.96,15.92,15.93,337906.0,13.3673,13.3841,13.3505,13.3589,337906.0
2021-10-14 14:30:00,15.93,15.95,15.91,15.94,261289.0,13.3589,13.3757,13.3421,13.3673,261289.0
2021-10-14 15:00:00,15.95,15.96,15.91,15.96,517854.0,13.3757,13.3841,13.3421,13.3841,517854.0
2021-10-14 15:30:00,15.96,16.09,15.95,16.07,3290885.0,13.3841,13.4931,13.3757,13.4763,3290885.0
2021-10-15 09:30:00,16.19,16.27,16.06,16.18,1566999.0,13.5769,13.644,13.4679,13.5685,1566999.0
2021-10-15 10:00:00,16.17,16.24,16.07,16.09,1786489.0,13.5602,13.6189,13.4763,13.4931,1786489.0
2021-10-15 10:30:00,16.09,16.12,15.97,15.98,1666415.0,13.4931,13.5182,13.3924,13.4008,1666415.0
2021-10-15 11:00:00,15.98,16.09,15.97,16.09,544265.0,13.4008,13.4931,13.3924,13.4931,544265.0
2021-10-15 11:30:00,16.09,16.11,16.06,16.1,439228.0,13.4931,13.5098,13.4679,13.5015,439228.0
2021-10-15 12:00:00,16.09,16.11,16.06,16.06,735839.0,13.4931,13.5098,13.4679,13.4679,735839.0
2021-10-15 12:30:00,16.06,16.11,16.03,16.1,1459914.0,13.4679,13.5098,13.4428,13.5015,1459914.0
2021-10-15 13:00:00,16.1,16.11,16.07,16.11,338573.0,13.5015,13.5098,13.4763,13.5098,338573.0
2021-10-15 13:30:00,16.11,16.19,16.1,16.19,734753.0,13.5098,13.5769,13.5015,13.5769,734753.0
2021-10-15 14:00:00,16.19,16.24,16.18,16.23,368993.0,13.5769,13.6189,13.5685,13.6105,368993.0
2021-10-15 14:30:00,16.23,16.24,16.2,16.23,312149.0,13.6105,13.6189,13.5853,13.6105,312149.0
2021-10-15 15:00:00,16.22,16.23,16.18,16.2,672657.0,13.6021,13.6105,13.5685,13.5853,672657.0
2021-10-15 15:30:00,16.19,16.2,16.11,16.13,1355360.0,13.5769,13.5853,13.5098,13.5266,1355360.0
2021-10-18 09:30:00,16.06,16.33,16.02,16.27,1054912.0,13.4679,13.6943,13.4344,13.644,1054912.0
2021-10-18 10:00:00,16.26,16.37,16.24,16.35,587009.0,13.6356,13.7279,13.6189,13.7111,587009.0
2021-10-18 10:30:00,16.35,16.38,16.29,16.31,570118.0,13.7111,13.7363,13.6608,13.6776,570118.0
2021-10-18 11:00:00,16.31,16.31,16.25,16.25,653224.0,13.6776,13.6776,13.6272,13.6272,653224.0
2021-10-18 11:30:00,16.26,16.27,16.22,16.26,360516.0,13.6356,13.644,13.6021,13.6356,360516.0
2021-10-18 12:00:00,16.26,16.27,16.22,16.22,488940.0,13.6356,13.644,13.6021,13.6021,488940.0
2021-10-18 12:30:00,16.22,16.24,16.16,16.18,522742.0,13.6021,13.6189,13.5518,13.5685,522742.0
2021-10-18 13:00:00,16.18,16.19,16.14,16.16,518444.0,13.5685,13.5769,13.535,13.5518,518444.0
2021-10-18 13:30:00,16.16,16.16,16.1,16.13,538414.0,13.5518,13.5518,13.5015,13.5266,538414.0
2021-10-18 14:00:00,16.12,16.18,16.1,16.17,256312.0,13.5182,13.5685,13.5015,13.5602,256312.0
2021-10-18 14:30:00,16.17,16.18,16.12,16.14,391020.0,13.5602,13.5685,13.5182,13.535,391020.0
2021-10-18 15:00:00,16.14,16.17,16.12,16.14,461228.0,13.535,13.5602,13.5182,13.535,461228.0
2021-10-18 15:30:00,16.14,16.22,16.13,16.18,1385947.0,13.535,13.6021,13.5266,13.5685,1385947.0
2021-10-19 09:30:00,16.25,16.3,16.11,16.12,1523376.0,13.6272,13.6692,13.5098,13.5182,1523376.0
2021-10-19 10:00:00,16.12,16.2,16.11,16.12,1362639.0,13.5182,13.5853,13.5098,13.5182,1362639.0
2021-10-19 10:30:00,16.12,16.18,16.09,16.17,1829266.0,13.5182,13.5685,13.4931,13.5602,1829266.0
2021-10-19 11:00:00,16.18,16.2,16.15,16.18,369596.0,13.5685,13.5853,13.5434,13.5685,369596.0
2021-10-19 11:30:00,16.18,16.21,16.16,16.2,565145.0,13.5685,13.5937,13.5518,13.5853,565145.0
2021-10-19 12:00:00,16.19,16.2,16.15,16.17,224974.0,13.5769,13.5853,13.5434,13.5602,224974.0
2021-10-19 12:30:00,16.16,16.2,16.15,16.2,328433.0,13.5518,13.5853,13.5434,13.5853,328433.0
2021-10-19 13:00:00,16.2,16.21,16.17,16.21,161262.0,13.5853,13.5937,13.5602,13.5937,161262.0
2021-10-19 13:30:00,16.2,16.25,16.2,16.24,161988.0,13.5853,13.6272,13.5853,13.6189,161988.0
2021-10-19 14:00:00,16.24,16.24,16.21,16.23,280677.0,13.6189,13.6189,13.5937,13.6105,280677.0
2021-10-19 14:30:00,16.23,16.23,16.19,16.21,394068.0,13.6105,13.6105,13.5769,13.5937,394068.0
2021-10-19 15:00:00,16.21,16.27,16.21,16.27,475329.0,13.5937,13.644,13.5937,13.644,475329.0
2021-10-19 15:30:00,16.27,16.35,16.23,16.34,1933758.0,13.644,13.7111,13.6105,13.7027,1933758.0
2021-10-20 09:30:00,16.3,16.44,16.21,16.43,826490.0,13.6692,13.7866,13.5937,13.7782,826490.0
2021-10-20 10:00:00,16.42,16.54,16.4,16.52,918408.0,13.7698,13.8704,13.753,13.8537,918408.0
2021-10-20 10:30:00,16.51,16.55,16.49,16.51,1493116.0,13.8453,13.8788,13.8285,13.8453,1493116.0
2021-10-20 11:00:00,16.5,16.56,16.5,16.52,490014.0,13.8369,13.8872,13.8369,13.8537,490014.0
2021-10-20 11:30:00,16.52,16.59,16.51,16.59,333327.0,13.8537,13.9124,13.8453,13.9124,333327.0
2021-10-20 12:00:00,16.58,16.64,16.58,16.64,380679.0,13.904,13.9543,13.904,13.9543,380679.0
2021-10-20 12:30:00,16.64,16.66,16.61,16.62,327464.0,13.9543,13.9711,13.9291,13.9375,327464.0
2021-10-20 13:00:00,16.62,16.64,16.54,16.64,1147090.0,13.9375,13.9543,13.8704,13.9543,1147090.0
2021-10-20 13:30:00,16.64,16.67,16.61,16.66,363331.0,13.9543,13.9795,13.9291,13.9711,363331.0
2021-10-20 14:00:00,16.65,16.68,16.63,16.66,402828.0,13.9627,13.9878,13.9459,13.9711,402828.0
2021-10-20 14:30:00,16.66,16.68,16.65,16.68,357041.0,13.9711,13.9878,13.9627,13.9878,357041.0
2021-10-20 15:00:00,16.68,16.69,16.66,16.68,412328.0,13.9878,13.9962,13.9711,13.9878,412328.0
2021-10-20 15:30:00,16.68,16.73,16.66,16.7,2057271.0,13.9878,14.0298,13.9711,14.0046,2057271.0
2021-10-21 09:30:00,16.7,16.75,16.59,16.65,669539.0,14.0046,14.0465,13.9124,13.9627,669539.0
2021-10-21 10:00:00,16.65,16.66,16.5,16.52,490480.0,13.9627,13.9711,13.8369,13.8537,490480.0
2021-10-21 10:30:00,16.52,16.57,16.48,16.49,484998.0,13.8537,13.8956,13.8201,13.8285,484998.0
2021-10-21 11:00:00,16.49,16.49,16.38,16.39,428743.0,13.8285,13.8285,13.7363,13.7447,428743.0
2021-10-21 11:30:00,16.4,16.47,16.37,16.44,284028.0,13.753,13.8117,13.7279,13.7866,284028.0
2021-10-21 12:00:00,16.45,16.46,16.42,16.45,192857.0,13.795,13.8034,13.7698,13.795,192857.0
2021-10-21 12:30:00,16.45,16.45,16.4,16.41,235916.0,13.795,13.795,13.753,13.7614,235916.0
2021-10-21 13:00:00,16.41,16.48,16.41,16.46,192134.0,13.7614,13.8201,13.7614,13.8034,192134.0
2021-10-21 13:30:00,16.46,16.46,16.39,16.41,388745.0,13.8034,13.8034,13.7447,13.7614,388745.0
2021-10-21 14:00:00,16.41,16.46,16.41,16.44,292494.0,13.7614,13.8034,13.7614,13.7866,292494.0
2021-10-21 14:30:00,16.44,16.45,16.41,16.42,369782.0,13.7866,13.795,13.7614,13.7698,369782.0
2021-10-21 15:00:00,16.43,16.48,16.42,16.46,459040.0,13.7782,13.8201,13.7698,13.8034,459040.0
2021-10-21 15:30:00,16.46,16.49,16.44,16.49,683463.0,13.8034,13.8285,13.7866,13.8285,683463.0
2021-10-22 09:30:00,16.59,16.8,16.56,16.77,974571.0,13.9124,14.0885,13.8872,14.0633,974571.0
2021-10-22 10:00:00,16.78,16.8,16.69,16.72,708883.0,14.0717,14.0885,13.9962,14.0214,708883.0
2021-10-22 10:30:00,16.73,16.73,16.61,16.63,311492.0,14.0298,14.0298,13.9291,13.9459,311492.0
2021-10-22 11:00:00,16.63,16.69,16.6,16.62,387437.0,13.9459,13.9962,13.9208,13.9375,387437.0
2021-10-22 11:30:00,16.61,16.62,16.55,16.59,321258.0,13.9291,13.9375,13.8788,13.9124,321258.0
2021-10-22 12:00:00,16.58,16.63,16.56,16.59,243260.0,13.904,13.9459,13.8872,13.9124,243260.0
2021-10-22 12:30:00,16.59,16.62,16.57,16.6,336428.0,13.9124,13.9375,13.8956,13.9208,336428.0
2021-10-22 13:00:00,16.6,16.64,16.59,16.62,377787.0,13.9208,13.9543,13.9124,13.9375,377787.0
2021-10-22 13:30:00,16.63,16.67,16.62,16.64,251049.0,13.9459,13.9795,13.9375,13.9543,251049.0
2021-10-22 14:00:00,16.64,16.69,16.64,16.66,239981.0,13.9543,13.9962,13.9543,13.9711,239981.0
2021-10-22 14:30:00,16.66,16.68,16.63,16.64,319350.0,13.9711,13.9878,13.9459,13.9543,319350.0
2021-10-22 15:00:00,16.64,16.69,16.62,16.68,419803.0,13.9543,13.9962,13.9375,13.9878,419803.0
2021-10-22 15:30:00,16.68,16.71,16.66,16.68,961722.0,13.9878,14.013,13.9711,13.9878,961722.0
2021-10-25 09:30:00,16.75,16.76,16.61,16.68,865128.0,14.0465,14.0549,13.9291,13.9878,865128.0
2021-10-25 10:00:00,16.68,16.7,16.58,16.59,873889.0,13.9878,14.0046,13.904,13.9124,873889.0
2021-10-25 10:30:00,16.59,16.65,16.56,16.61,737966.0,13.9124,13.9627,13.8872,13.9291,737966.0
2021-10-25 11:00:00,16.61,16.65,16.59,16.62,357973.0,13.9291,13.9627,13.9124,13.9375,357973.0
2021-10-25 11:30:00,16.61,16.68,16.6,16.68,308768.0,13.9291,13.9878,13.9208,13.9878,308768.0
2021-10-25 12:00:00,16.68,16.69,16.64,16.69,167793.0,13.9878,13.9962,13.9543,13.9962,167793.0
2021-10-25 12:30:00,16.68,16.69,16.59,16.61,362939.0,13.9878,13.9962,13.9124,13.9291,362939.0
2021-10-25 13:00:00,16.61,16.67,16.6,16.66,273880.0,13.9291,13.9795,13.9208,13.9711,273880.0
2021-10-25 13:30:00,16.66,16.67,16.6,16.64,192199.0,13.9711,13.9795,13.9208,13.9543,192199.0
2021-10-25 14:00:00,16.64,16.65,16.62,16.65,169236.0,13.9543,13.9627,13.9375,13.9627,169236.0
2021-10-25 14:30:00,16.65,16.66,16.61,16.64,224403.0,13.9627,13.9711,13.9291,13.9543,224403.0
2021-10-25 15:00:00,16.64,16.66,16.62,16.64,228512.0,13.9543,13.9711,13.9375,13.9543,228512.0
2021-10-25 15:30:00,16.64,16.67,16.62,16.65,1022478.0,13.9543,13.9795,13.9375,13.9627,1022478.0
2021-10-26 09:30:00,16.67,16.69,16.58,16.59,778795.0,13.9795,13.9962,13.904,13.9124,778795.0
2021-10-26 10:00:00,16.6,16.66,16.58,16.62,716529.0,13.9208,13.9711,13.904,13.9375,716529.0
2021-10-26 10:30:00,16.63,16.67,16.59,16.66,332354.0,13.9459,13.9795,13.9124,13.9711,332354.0
2021-10-26 11:00:00,16.66,16.67,16.61,16.64,279672.0,13.9711,13.9795,13.9291,13.9543,279672.0
2021-10-26 11:30:00,16.64,16.65,16.58,16.59,344338.0,13.9543,13.9627,13.904,13.9124,344338.0
2021-10-26 12:00:00,16.59,16.59,16.52,16.54,439633.0,13.9124,13.9124,13.8537,13.8704,439633.0
2021-10-26 12:30:00,16.54,16.55,16.46,16.51,500112.0,13.8704,13.8788,13.8034,13.8453,500112.0
2021-10-26 13:00:00,16.51,16.52,16.47,16.5,300385.0,13.8453,13.8537,13.8117,13.8369,300385.0
2021-10-26 13:30:00,16.5,16.54,16.49,16.54,190423.0,13.8369,13.8704,13.8285,13.8704,190423.0
2021-10-26 14:00:00,16.54,16.57,16.53,16.54,235908.0,13.8704,13.8956,13.8621,13.8704,235908.0
2021-10-26 14:30:00,16.54,16.56,16.52,16.55,194318.0,13.8704,13.8872,13.8537,13.8788,194318.0
2021-10-26 15:00:00,16.55,16.56,16.5,16.51,311697.0,13.8788,13.8872,13.8369,13.8453,311697.0
2021-10-26 15:30:00,16.51,16.52,16.45,16.46,1254079.0,13.8453,13.8537,13.795,13.8034,1254079.0
2021-10-27 09:30:00,16.3,16.4,16.2,16.32,727362.0,13.6692,13.753,13.5853,13.686,727362.0
2021-10-27 10:00:00,16.32,16.43,16.24,16.24,626512.0,13.686,13.7782,13.6189,13.6189,626512.0
2021-10-27 10:30:00,16.24,16.26,16.15,16.2,873217.0,13.6189,13.6356,13.5434,13.5853,873217.0
2021-10-27 11:00:00,16.21,16.29,16.2,16.23,715682.0,13.5937,13.6608,13.5853,13.6105,715682.0
2021-10-27 11:30:00,16.23,16.25,16.17,16.19,351870.0,13.6105,13.6272,13.5602,13.5769,351870.0
2021-10-27 12:00:00,16.19,16.2,16.14,16.17,284020.0,13.5769,13.5853,13.535,13.5602,284020.0
2021-10-27 12:30:00,16.17,16.17,16.11,16.13,246494.0,13.5602,13.5602,13.5098,13.5266,246494.0
2021-10-27 13:00:00,16.12,16.13,16.09,16.1,422521.0,13.5182,13.5266,13.4931,13.5015,422521.0
2021-10-27 13:30:00,16.11,16.12,16.07,16.11,530987.0,13.5098,13.5182,13.4763,13.5098,530987.0
2021-10-27 14:00:00,16.12,16.14,16.09,16.1,557079.0,13.5182,13.535,13.4931,13.5015,557079.0
2021-10-27 14:30:00,16.11,16.11,16.06,16.07,452205.0,13.5098,13.5098,13.4679,13.4763,452205.0
2021-10-27 15:00:00,16.07,16.07,16.0,16.04,790815.0,13.4763,13.4763,13.4176,13.4511,790815.0
2021-10-27 15:30:00,16.03,16.07,15.97,15.98,2052519.0,13.4428,13.4763,13.3924,13.4008,2052519.0
2021-10-28 09:30:00,16.0,16.1,15.82,15.91,1334298.0,13.4176,13.5015,13.2667,13.3421,1334298.0
2021-10-28 10:00:00,15.91,15.98,15.82,15.98,717789.0,13.3421,13.4008,13.2667,13.4008,717789.0
2021-10-28 10:30:00,15.98,16.1,15.91,16.07,966158.0,13.4008,13.5015,13.3421,13.4763,966158.0
2021-10-28 11:00:00,16.07,16.09,15.89,15.92,1101792.0,13.4763,13.4931,13.3254,13.3505,1101792.0
2021-10-28 11:30:00,15.92,16.0,15.88,15.91,578016.0,13.3505,13.4176,13.317,13.3421,578016.0
2021-10-28 12:00:00,15.91,15.94,15.85,15.86,337323.0,13.3421,13.3673,13.2918,13.3002,337323.0
2021-10-28 12:30:00,15.86,15.93,15.85,15.92,374505.0,13.3002,13.3589,13.2918,13.3505,374505.0
2021-10-28 13:00:00,15.92,15.97,15.91,15.94,360268.0,13.3505,13.3924,13.3421,13.3673,360268.0
2021-10-28 13:30:00,15.94,15.97,15.9,15.92,323921.0,13.3673,13.3924,13.3337,13.3505,323921.0
2021-10-28 14:00:00,15.92,15.93,15.88,15.9,256920.0,13.3505,13.3589,13.317,13.3337,256920.0
2021-10-28 14:30:00,15.9,15.9,15.85,15.86,369464.0,13.3337,13.3337,13.2918,13.3002,369464.0
2021-10-28 15:00:00,15.85,15.86,15.8,15.81,732896.0,13.2918,13.3002,13.2499,13.2583,732896.0
2021-10-28 15:30:00,15.81,15.93,15.8,15.92,2287934.0,13.2583,13.3589,13.2499,13.3505,2287934.0
2021-10-29 09:30:00,15.87,15.98,15.85,15.87,724274.0,13.3086,13.4008,13.2918,13.3086,724274.0
2021-10-29 10:00:00,15.87,15.88,15.72,15.74,629117.0,13.3086,13.317,13.1828,13.1996,629117.0
2021-10-29 10:30:00,15.74,15.74,15.66,15.68,565855.0,13.1996,13.1996,13.1325,13.1492,565855.0
2021-10-29 11:00:00,15.68,15.72,15.66,15.67,386507.0,13.1492,13.1828,13.1325,13.1409,386507.0
2021-10-29 11:30:00,15.67,15.69,15.6,15.6,587163.0,13.1409,13.1576,13.0822,13.0822,587163.0
2021-10-29 12:00:00,15.6,15.64,15.59,15.62,329557.0,13.0822,13.1157,13.0738,13.0989,329557.0
2021-10-29 12:30:00,15.62,15.66,15.59,15.64,289848.0,13.0989,13.1325,13.0738,13.1157,289848.0
2021-10-29 13:00:00,15.64,15.72,15.64,15.7,285249.0,13.1157,13.1828,13.1157,13.166,285249.0
2021-10-29 13:30:00,15.69,15.73,15.67,15.72,207674.0,13.1576,13.1912,13.1409,13.1828,207674.0
2021-10-29 14:00:00,15.72,15.72,15.65,15.66,204629.0,13.1828,13.1828,13.1241,13.1325,204629.0
2021-10-29 14:30:00,15.66,15.68,15.64,15.66,275531.0,13.1325,13.1492,13.1157,13.1325,275531.0
2021-10-29 15:00:00,15.67,15.7,15.63,15.66,435852.0,13.1409,13.166,13.1073,13.1325,435852.0
2021-10-29 15:30:00,15.66,15.79,15.65,15.73,2649826.0,13.1325,13.2415,13.1241,13.1912,2649826.0
2021-11-01 09:30:00,15.86,15.93,15.83,15.86,1125392.0,13.3002,13.3589,13.275,13.3002,1125392.0
2021-11-01 10:00:00,15.86,16.01,15.8,15.94,769141.0,13.3002,13.426,13.2499,13.3673,769141.0
2021-11-01 10:30:00,15.94,16.0,15.9,15.94,499242.0,13.3673,13.4176,13.3337,13.3673,499242.0
2021-11-01 11:00:00,15.94,15.98,15.92,15.97,412973.0,13.3673,13.4008,13.3505,13.3924,412973.0
2021-11-01 11:30:00,15.97,15.97,15.89,15.91,456879.0,13.3924,13.3924,13.3254,13.3421,456879.0
2021-11-01 12:00:00,15.91,15.98,15.9,15.95,417279.0,13.3421,13.4008,13.3337,13.3757,417279.0
2021-11-01 12:30:00,15.94,15.96,15.92,15.93,409728.0,13.3673,13.3841,13.3505,13.3589,409728.0
2021-11-01 13:00:00,15.93,15.94,15.9,15.93,462265.0,13.3589,13.3673,13.3337,13.3589,462265.0
2021-11-01 13:30:00,15.93,15.96,15.91,15.93,367767.0,13.3589,13.3841,13.3421,13.3589,367767.0
2021-11-01 14:00:00,15.93,15.95,15.9,15.93,455845.0,13.3589,13.3757,13.3337,13.3589,455845.0
2021-11-01 14:30:00,15.93,15.94,15.91,15.91,515497.0,13.3589,13.3673,13.3421,13.3421,515497.0
2021-11-01 15:00:00,15.91,15.92,15.87,15.9,404241.0,13.3421,13.3505,13.3086,13.3337,404241.0
2021-11-01 15:30:00,15.9,15.96,15.88,15.95,1419229.0,13.3337,13.3841,13.317,13.3757,1419229.0
2021-11-02 09:30:00,15.87,15.92,15.76,15.78,1226595.0,13.3086,13.3505,13.2163,13.2331,1226595.0
2021-11-02 10:00:00,15.77,15.87,15.75,15.76,874741.0,13.2247,13.3086,13.2079,13.2163,874741.0
2021-11-02 10:30:00,15.76,15.8,15.71,15.78,579790.0,13.2163,13.2499,13.1744,13.2331,579790.0
2021-11-02 11:00:00,15.78,15.85,15.77,15.84,300288.0,13.2331,13.2918,13.2247,13.2834,300288.0
2021-11-02 11:30:00,15.83,15.84,15.73,15.74,286525.0,13.275,13.2834,13.1912,13.1996,286525.0
2021-11-02 12:00:00,15.74,15.77,15.72,15.74,468394.0,13.1996,13.2247,13.1828,13.1996,468394.0
2021-11-02 12:30:00,15.74,15.79,15.73,15.75,389627.0,13.1996,13.2415,13.1912,13.2079,389627.0
2021-11-02 13:00:00,15.75,15.78,15.74,15.77,278743.0,13.2079,13.2331,13.1996,13.2247,278743.0
2021-11-02 13:30:00,15.77,15.79,15.75,15.78,268618.0,13.2247,13.2415,13.2079,13.2331,268618.0
2021-11-02 14:00:00,15.78,15.8,15.76,15.79,477344.0,13.2331,13.2499,13.2163,13.2415,477344.0
2021-11-02 14:30:00,15.78,15.82,15.78,15.79,336371.0,13.2331,13.2667,13.2331,13.2415,336371.0
2021-11-02 15:00:00,15.79,15.84,15.77,15.84,440825.0,13.2415,13.2834,13.2247,13.2834,440825.0
2021-11-02 15:30:00,15.84,15.84,15.79,15.81,1260300.0,13.2834,13.2834,13.2415,13.2583,1260300.0
2021-11-03 09:30:00,15.7,15.95,15.66,15.94,668959.0,13.166,13.3757,13.1325,13.3673,668959.0
2021-11-03 10:00:00,15.94,16.11,15.94,16.11,709294.0,13.3673,13.5098,13.3673,13.5098,709294.0
2021-11-03 10:30:00,16.11,16.18,16.08,16.14,1197279.0,13.5098,13.5685,13.4847,13.535,1197279.0
2021-11-03 11:00:00,16.14,16.19,16.13,16.18,473331.0,13.535,13.5769,13.5266,13.5685,473331.0
2021-11-03 11:30:00,16.18,16.2,16.17,16.19,319521.0,13.5685,13.5853,13.5602,13.5769,319521.0
2021-11-03 12:00:00,16.18,16.21,16.12,16.13,416758.0,13.5685,13.5937,13.5182,13.5266,416758.0
2021-11-03 12:30:00,16.12,16.19,16.12,16.16,214080.0,13.5182,13.5769,13.5182,13.5518,214080.0
2021-11-03 13:00:00,16.16,16.18,16.13,16.15,327945.0,13.5518,13.5685,13.5266,13.5434,327945.0
2021-11-03 13:30:00,16.14,16.15,16.09,16.14,410133.0,13.535,13.5434,13.4931,13.535,410133.0
2021-11-03 14:00:00,16.14,16.29,16.12,16.23,507449.0,13.535,13.6608,13.5182,13.6105,507449.0
2021-11-03 14:30:00,16.23,16.29,16.21,16.26,397683.0,13.6105,13.6608,13.5937,13.6356,397683.0
2021-11-03 15:00:00,16.27,16.3,16.23,16.25,513403.0,13.644,13.6692,13.6105,13.6272,513403.0
2021-11-03 15:30:00,16.25,16.26,16.19,16.2,1649749.0,13.6272,13.6356,13.5769,13.5853,1649749.0
2021-11-04 09:30:00,16.17,16.18,15.87,15.89,864193.0,13.5602,13.5685,13.3086,13.3254,864193.0
2021-11-04 10:00:00,15.89,15.97,15.81,15.84,392250.0,13.3254,13.3924,13.2583,13.2834,392250.0
2021-11-04 10:30:00,15.84,15.86,15.67,15.68,1050782.0,13.2834,13.3002,13.1409,13.1492,1050782.0
2021-11-04 11:00:00,15.67,15.7,15.61,15.68,620606.0,13.1409,13.166,13.0905,13.1492,620606.0
2021-11-04 11:30:00,15.68,15.76,15.67,15.75,336256.0,13.1492,13.2163,13.1409,13.2079,336256.0
2021-11-04 12:00:00,15.75,15.76,15.68,15.7,267283.0,13.2079,13.2163,13.1492,13.166,267283.0
2021-11-04 12:30:00,15.7,15.75,15.67,15.73,331551.0,13.166,13.2079,13.1409,13.1912,331551.0
2021-11-04 13:00:00,15.73,15.76,15.7,15.76,254724.0,13.1912,13.2163,13.166,13.2163,254724.0
2021-11-04 13:30:00,15.76,15.76,15.65,15.67,383448.0,13.2163,13.2163,13.1241,13.1409,383448.0
2021-11-04 14:00:00,15.66,15.69,15.65,15.66,278109.0,13.1325,13.1576,13.1241,13.1325,278109.0
2021-11-04 14:30:00,15.66,15.66,15.63,15.66,258309.0,13.1325,13.1325,13.1073,13.1325,258309.0
2021-11-04 15:00:00,15.66,15.7,15.62,15.68,343347.0,13.1325,13.166,13.0989,13.1492,343347.0
2021-11-04 15:30:00,15.69,15.76,15.67,15.76,1319094.0,13.1576,13.2163,13.1409,13.2163,1319094.0
2021-11-05 09:30:00,16.0,16.1,15.94,16.08,1455677.0,13.4176,13.5015,13.3673,13.4847,1455677.0
2021-11-05 10:00:00,16.08,16.11,16.0,16.02,453922.0,13.4847,13.5098,13.4176,13.4344,453922.0
2021-11-05 10:30:00,16.02,16.03,15.97,16.0,399702.0,13.4344,13.4428,13.3924,13.4176,399702.0
2021-11-05 11:00:00,16.0,16.01,15.94,15.95,464404.0,13.4176,13.426,13.3673,13.3757,464404.0
2021-11-05 11:30:00,15.95,15.96,15.83,15.86,323679.0,13.3757,13.3841,13.275,13.3002,323679.0
2021-11-05 12:00:00,15.86,15.87,15.79,15.84,513229.0,13.3002,13.3086,13.2415,13.2834,513229.0
2021-11-05 12:30:00,15.85,15.87,15.81,15.82,249556.0,13.2918,13.3086,13.2583,13.2667,249556.0
2021-11-05 13:00:00,15.83,15.84,15.77,15.78,197093.0,13.275,13.2834,13.2247,13.2331,197093.0
2021-11-05 13:30:00,15.78,15.84,15.7,15.77,659306.0,13.2331,13.2834,13.166,13.2247,659306.0
2021-11-05 14:00:00,15.77,15.81,15.76,15.8,299676.0,13.2247,13.2583,13.2163,13.2499,299676.0
2021-11-05 14:30:00,15.8,15.82,15.77,15.81,231254.0,13.2499,13.2667,13.2247,13.2583,231254.0
2021-11-05 15:00:00,15.81,15.85,15.79,15.82,301500.0,13.2583,13.2918,13.2415,13.2667,301500.0
2021-11-05 15:30:00,15.82,15.86,15.79,15.85,1003205.0,13.2667,13.3002,13.2415,13.2918,1003205.0
2021-11-08 09:30:00,15.91,16.02,15.88,15.94,940727.0,13.3421,13.4344,13.317,13.3673,940727.0
2021-11-08 10:00:00,15.94,15.95,15.84,15.86,405301.0,13.3673,13.3757,13.2834,13.3002,405301.0
2021-11-08 10:30:00,15.86,15.93,15.82,15.91,332273.0,13.3002,13.3589,13.2667,13.3421,332273.0
2021-11-08 11:00:00,15.91,15.95,15.88,15.93,517046.0,13.3421,13.3757,13.317,13.3589,517046.0
2021-11-08 11:30:00,15.94,15.96,15.9,15.92,421911.0,13.3673,13.3841,13.3337,13.3505,421911.0
2021-11-08 12:00:00,15.92,15.94,15.88,15.92,395412.0,13.3505,13.3673,13.317,13.3505,395412.0
2021-11-08 12:30:00,15.92,15.94,15.89,15.91,420204.0,13.3505,13.3673,13.3254,13.3421,420204.0
2021-11-08 13:00:00,15.91,15.93,15.89,15.92,597706.0,13.3421,13.3589,13.3254,13.3505,597706.0
2021-11-08 13:30:00,15.92,15.93,15.88,15.9,332885.0,13.3505,13.3589,13.317,13.3337,332885.0
2021-11-08 14:00:00,15.9,15.92,15.84,15.86,275838.0,13.3337,13.3505,13.2834,13.3002,275838.0
2021-11-08 14:30:00,15.85,15.91,15.85,15.88,212284.0,13.2918,13.3421,13.2918,13.317,212284.0
2021-11-08 15:00:00,15.89,15.9,15.87,15.88,274858.0,13.3254,13.3337,13.3086,13.317,274858.0
2021-11-08 15:30:00,15.87,15.94,15.87,15.93,1102551.0,13.3086,13.3673,13.3086,13.3589,1102551.0
2021-11-09 09:30:00,15.81,15.89,15.75,15.8,530135.0,13.2583,13.3254,13.2079,13.2499,530135.0
2021-11-09 10:00:00,15.8,15.95,15.77,15.94,581703.0,13.2499,13.3757,13.2247,13.3673,581703.0
2021-11-09 10:30:00,15.95,15.96,15.86,15.9,991432.0,13.3757,13.3841,13.3002,13.3337,991432.0
2021-11-09 11:00:00,15.9,15.92,15.86,15.87,296848.0,13.3337,13.3505,13.3002,13.3086,296848.0
2021-11-09 11:30:00,15.87,15.92,15.8,15.81,1014002.0,13.3086,13.3505,13.2499,13.2583,1014002.0
2021-11-09 12:00:00,15.8,15.82,15.77,15.79,319239.0,13.2499,13.2667,13.2247,13.2415,319239.0
2021-11-09 12:30:00,15.79,15.84,15.78,15.82,296490.0,13.2415,13.2834,13.2331,13.2667,296490.0
2021-11-09 13:00:00,15.81,15.83,15.79,15.81,197985.0,13.2583,13.275,13.2415,13.2583,197985.0
2021-11-09 13:30:00,15.81,15.82,15.79,15.81,217768.0,13.2583,13.2667,13.2415,13.2583,217768.0
2021-11-09 14:00:00,15.81,15.85,15.79,15.84,341918.0,13.2583,13.2918,13.2415,13.2834,341918.0
2021-11-09 14:30:00,15.84,15.87,15.82,15.84,287085.0,13.2834,13.3086,13.2667,13.2834,287085.0
2021-11-09 15:00:00,15.85,15.86,15.83,15.85,256134.0,13.2918,13.3002,13.275,13.2918,256134.0
2021-11-09 15:30:00,15.85,15.88,15.82,15.87,704338.0,13.2918,13.317,13.2667,13.3086,704338.0
2021-11-10 09:30:00,16.0,16.05,15.9,15.93,854844.0,13.4176,13.4595,13.3337,13.3589,854844.0
2021-11-10 10:00:00,15.93,15.93,15.85,15.93,624748.0,13.3589,13.3589,13.2918,13.3589,624748.0
2021-11-10 10:30:00,15.93,16.05,15.91,16.02,428868.0,13.3589,13.4595,13.3421,13.4344,428868.0
2021-11-10 11:00:00,16.02,16.05,16.0,16.02,326443.0,13.4344,13.4595,13.4176,13.4344,326443.0
2021-11-10 11:30:00,16.02,16.07,16.0,16.05,357590.0,13.4344,13.4763,13.4176,13.4595,357590.0
2021-11-10 12:00:00,16.05,16.07,16.0,16.0,360124.0,13.4595,13.4763,13.4176,13.4176,360124.0
2021-11-10 12:30:00,16.01,16.03,15.97,15.98,235261.0,13.426,13.4428,13.3924,13.4008,235261.0
2021-11-10 13:00:00,15.98,16.01,15.97,15.98,335710.0,13.4008,13.426,13.3924,13.4008,335710.0
2021-11-10 13:30:00,15.98,16.01,15.92,15.94,351580.0,13.4008,13.426,13.3505,13.3673,351580.0
2021-11-10 14:00:00,15.94,15.94,15.89,15.9,462896.0,13.3673,13.3673,13.3254,13.3337,462896.0
2021-11-10 14:30:00,15.9,15.92,15.86,15.88,427184.0,13.3337,13.3505,13.3002,13.317,427184.0
2021-11-10 15:00:00,15.88,15.96,15.86,15.95,543432.0,13.317,13.3841,13.3002,13.3757,543432.0
2021-11-10 15:30:00,15.94,15.95,15.87,15.89,1587792.0,13.3673,13.3757,13.3086,13.3254,1587792.0
2021-11-11 09:30:00,15.91,16.1,15.87,16.03,1091759.0,13.3421,13.5015,13.3086,13.4428,1091759.0
2021-11-11 10:00:00,16.02,16.14,16.02,16.12,630627.0,13.4344,13.535,13.4344,13.5182,630627.0
2021-11-11 10:30:00,16.11,16.2,16.1,16.18,728276.0,13.5098,13.5853,13.5015,13.5685,728276.0
2021-11-11 11:00:00,16.18,16.23,16.16,16.22,962236.0,13.5685,13.6105,13.5518,13.6021,962236.0
2021-11-11 11:30:00,16.22,16.26,16.21,16.25,427164.0,13.6021,13.6356,13.5937,13.6272,427164.0
2021-11-11 12:00:00,16.25,16.34,16.24,16.34,1096548.0,13.6272,13.7027,13.6189,13.7027,1096548.0
2021-11-11 12:30:00,16.34,16.38,16.32,16.36,541680.0,13.7027,13.7363,13.686,13.7195,541680.0
2021-11-11 13:00:00,16.36,16.38,16.32,16.35,600765.0,13.7195,13.7363,13.686,13.7111,600765.0
2021-11-11 13:30:00,16.34,16.37,16.32,16.33,807921.0,13.7027,13.7279,13.686,13.6943,807921.0
2021-11-11 14:00:00,16.34,16.34,16.3,16.32,479576.0,13.7027,13.7027,13.6692,13.686,479576.0
2021-11-11 14:30:00,16.32,16.32,16.28,16.29,413703.0,13.686,13.686,13.6524,13.6608,413703.0
2021-11-11 15:00:00,16.29,16.32,16.27,16.31,634767.0,13.6608,13.686,13.644,13.6776,634767.0
2021-11-11 15:30:00,16.3,16.31,16.27,16.28,1720802.0,13.6692,13.6776,13.644,13.6524,1720802.0
2021-11-12 09:30:00,16.25,16.33,16.16,16.26,584998.0,13.6272,13.6943,13.5518,13.6356,584998.0
2021-11-12 10:00:00,16.27,16.27,16.13,16.14,709150.0,13.644,13.644,13.5266,13.535,709150.0
2021-11-12 10:30:00,16.14,16.18,16.12,16.16,386509.0,13.535,13.5685,13.5182,13.5518,386509.0
2021-11-12 11:00:00,16.16,16.25,16.15,16.2,420855.0,13.5518,13.6272,13.5434,13.5853,420855.0
2021-11-12 11:30:00,16.2,16.24,16.19,16.22,391476.0,13.5853,13.6189,13.5769,13.6021,391476.0
2021-11-12 12:00:00,16.23,16.24,16.17,16.18,273096.0,13.6105,13.6189,13.5602,13.5685,273096.0
2021-11-12 12:30:00,16.18,16.19,16.12,16.15,269165.0,13.5685,13.5769,13.5182,13.5434,269165.0
2021-11-12 13:00:00,16.15,16.17,16.12,16.15,314544.0,13.5434,13.5602,13.5182,13.5434,314544.0
2021-11-12 13:30:00,16.15,16.16,16.09,16.14,276812.0,13.5434,13.5518,13.4931,13.535,276812.0
2021-11-12 14:00:00,16.14,16.18,16.13,16.18,377522.0,13.535,13.5685,13.5266,13.5685,377522.0
2021-11-12 14:30:00,16.18,16.25,16.17,16.25,461219.0,13.5685,13.6272,13.5602,13.6272,461219.0
2021-11-12 15:00:00,16.25,16.25,16.21,16.25,273188.0,13.6272,13.6272,13.5937,13.6272,273188.0
2021-11-12 15:30:00,16.25,16.28,16.22,16.25,1484163.0,13.6272,13.6524,13.6021,13.6272,1484163.0
2021-11-15 09:30:00,16.3,16.36,16.2,16.34,1157538.0,13.6692,13.7195,13.5853,13.7027,1157538.0
2021-11-15 10:00:00,16.33,16.44,16.28,16.39,969822.0,13.6943,13.7866,13.6524,13.7447,969822.0
2021-11-15 10:30:00,16.39,16.48,16.35,16.46,664409.0,13.7447,13.8201,13.7111,13.8034,664409.0
2021-11-15 11:00:00,16.46,16.51,16.45,16.46,564830.0,13.8034,13.8453,13.795,13.8034,564830.0
2021-11-15 11:30:00,16.46,16.48,16.42,16.46,379093.0,13.8034,13.8201,13.7698,13.8034,379093.0
2021-11-15 12:00:00,16.46,16.48,16.43,16.48,398627.0,13.8034,13.8201,13.7782,13.8201,398627.0
2021-11-15 12:30:00,16.48,16.5,16.46,16.5,237922.0,13.8201,13.8369,13.8034,13.8369,237922.0
2021-11-15 13:00:00,16.5,16.51,16.47,16.48,336664.0,13.8369,13.8453,13.8117,13.8201,336664.0
2021-11-15 13:30:00,16.48,16.51,16.45,16.49,391275.0,13.8201,13.8453,13.795,13.8285,391275.0
2021-11-15 14:00:00,16.5,16.53,16.48,16.5,401218.0,13.8369,13.8621,13.8201,13.8369,401218.0
2021-11-15 14:30:00,16.51,16.52,16.48,16.5,336451.0,13.8453,13.8537,13.8201,13.8369,336451.0
2021-11-15 15:00:00,16.5,16.51,16.47,16.49,377104.0,13.8369,13.8453,13.8117,13.8285,377104.0
2021-11-15 15:30:00,16.48,16.49,16.4,16.47,1400902.0,13.8201,13.8285,13.753,13.8117,1400902.0
2021-11-16 09:30:00,16.45,16.5,16.36,16.42,714740.0,13.795,13.8369,13.7195,13.7698,714740.0
2021-11-16 10:00:00,16.41,16.45,16.38,16.44,385550.0,13.7614,13.795,13.7363,13.7866,385550.0
2021-11-16 10:30:00,16.44,16.47,16.39,16.42,417500.0,13.7866,13.8117,13.7447,13.7698,417500.0
2021-11-16 11:00:00,16.41,16.48,16.4,16.46,313645.0,13.7614,13.8201,13.753,13.8034,313645.0
2021-11-16 11:30:00,16.46,16.55,16.46,16.55,188652.0,13.8034,13.8788,13.8034,13.8788,188652.0
2021-11-16 12:00:00,16.55,16.57,16.51,16.55,257431.0,13.8788,13.8956,13.8453,13.8788,257431.0
2021-11-16 12:30:00,16.54,16.63,16.54,16.61,427126.0,13.8704,13.9459,13.8704,13.9291,427126.0
2021-11-16 13:00:00,16.62,16.62,16.56,16.6,389369.0,13.9375,13.9375,13.8872,13.9208,389369.0
2021-11-16 13:30:00,16.6,16.6,16.56,16.59,238380.0,13.9208,13.9208,13.8872,13.9124,238380.0
2021-11-16 14:00:00,16.58,16.59,16.56,16.57,290981.0,13.904,13.9124,13.8872,13.8956,290981.0
2021-11-16 14:30:00,16.57,16.6,16.55,16.55,288961.0,13.8956,13.9208,13.8788,13.8788,288961.0
2021-11-16 15:00:00,16.56,16.56,16.51,16.52,399734.0,13.8872,13.8872,13.8453,13.8537,399734.0
2021-11-16 15:30:00,16.52,16.53,16.48,16.49,1115518.0,13.8537,13.8621,13.8201,13.8285,1115518.0
2021-11-17 09:30:00,16.34,16.41,16.14,16.15,1153737.0,13.7027,13.7614,13.535,13.5434,1153737.0
2021-11-17 10:00:00,16.14,16.22,16.12,16.18,380556.0,13.535,13.6021,13.5182,13.5685,380556.0
2021-11-17 10:30:00,16.19,16.27,16.18,16.27,394518.0,13.5769,13.644,13.5685,13.644,394518.0
2021-11-17 11:00:00,16.27,16.28,16.19,16.21,394277.0,13.644,13.6524,13.5769,13.5937,394277.0
2021-11-17 11:30:00,16.21,16.26,16.2,16.25,315801.0,13.5937,13.6356,13.5853,13.6272,315801.0
2021-11-17 12:00:00,16.25,16.26,16.22,16.23,243605.0,13.6272,13.6356,13.6021,13.6105,243605.0
2021-11-17 12:30:00,16.23,16.27,16.21,16.27,339426.0,13.6105,13.644,13.5937,13.644,339426.0
2021-11-17 13:00:00,16.27,16.34,16.27,16.3,549406.0,13.644,13.7027,13.644,13.6692,549406.0
2021-11-17 13:30:00,16.31,16.34,16.28,16.32,335169.0,13.6776,13.7027,13.6524,13.686,335169.0
2021-11-17 14:00:00,16.32,16.32,16.24,16.28,259264.0,13.686,13.686,13.6189,13.6524,259264.0
2021-11-17 14:30:00,16.28,16.32,16.26,16.29,455541.0,13.6524,13.686,13.6356,13.6608,455541.0
2021-11-17 15:00:00,16.29,16.32,16.27,16.3,450798.0,13.6608,13.686,13.644,13.6692,450798.0
2021-11-17 15:30:00,16.3,16.36,16.27,16.31,1729903.0,13.6692,13.7195,13.644,13.6776,1729903.0
2021-11-18 09:30:00,16.31,16.38,16.23,16.23,403946.0,13.6776,13.7363,13.6105,13.6105,403946.0
2021-11-18 10:00:00,16.23,16.23,16.09,16.12,1016909.0,13.6105,13.6105,13.4931,13.5182,1016909.0
2021-11-18 10:30:00,16.12,16.19,16.11,16.16,434042.0,13.5182,13.5769,13.5098,13.5518,434042.0
2021-11-18 11:00:00,16.16,16.22,16.13,16.18,355761.0,13.5518,13.6021,13.5266,13.5685,355761.0
2021-11-18 11:30:00,16.18,16.21,16.09,16.12,356781.0,13.5685,13.5937,13.4931,13.5182,356781.0
2021-11-18 12:00:00,16.12,16.16,16.11,16.16,988717.0,13.5182,13.5518,13.5098,13.5518,988717.0
2021-11-18 12:30:00,16.16,16.18,16.13,16.14,398808.0,13.5518,13.5685,13.5266,13.535,398808.0
2021-11-18 13:00:00,16.14,16.18,16.14,16.16,423318.0,13.535,13.5685,13.535,13.5518,423318.0
2021-11-18 13:30:00,16.16,16.17,16.13,16.16,378511.0,13.5518,13.5602,13.5266,13.5518,378511.0
2021-11-18 14:00:00,16.16,16.17,16.14,16.16,1091051.0,13.5518,13.5602,13.535,13.5518,1091051.0
2021-11-18 14:30:00,16.16,16.19,16.15,16.16,573998.0,13.5518,13.5769,13.5434,13.5518,573998.0
2021-11-18 15:00:00,16.16,16.19,16.15,16.19,505981.0,13.5518,13.5769,13.5434,13.5769,505981.0
2021-11-18 15:30:00,16.19,16.19,16.14,16.16,2082604.0,13.5769,13.5769,13.535,13.5518,2082604.0
2021-11-19 09:30:00,15.9,15.97,15.72,15.8,2348091.0,13.3337,13.3924,13.1828,13.2499,2348091.0
2021-11-19 10:00:00,15.81,15.94,15.77,15.92,1046459.0,13.2583,13.3673,13.2247,13.3505,1046459.0
2021-11-19 10:30:00,15.91,16.05,15.9,16.02,1375487.0,13.3421,13.4595,13.3337,13.4344,1375487.0
2021-11-19 11:00:00,16.02,16.05,15.99,16.0,461897.0,13.4344,13.4595,13.4092,13.4176,461897.0
2021-11-19 11:30:00,16.0,16.03,15.98,16.0,362595.0,13.4176,13.4428,13.4008,13.4176,362595.0
2021-11-19 12:00:00,16.0,16.08,16.0,16.07,329835.0,13.4176,13.4847,13.4176,13.4763,329835.0
2021-11-19 12:30:00,16.07,16.14,16.06,16.11,582337.0,13.4763,13.535,13.4679,13.5098,582337.0
2021-11-19 13:00:00,16.11,16.12,16.06,16.06,350047.0,13.5098,13.5182,13.4679,13.4679,350047.0
2021-11-19 13:30:00,16.07,16.07,15.99,16.03,254954.0,13.4763,13.4763,13.4092,13.4428,254954.0
2021-11-19 14:00:00,16.03,16.04,15.98,15.99,253740.0,13.4428,13.4511,13.4008,13.4092,253740.0
2021-11-19 14:30:00,15.99,16.0,15.95,15.96,234510.0,13.4092,13.4176,13.3757,13.3841,234510.0
2021-11-19 15:00:00,15.96,16.01,15.93,16.0,1271227.0,13.3841,13.426,13.3589,13.4176,1271227.0
2021-11-19 15:30:00,16.0,16.04,15.98,16.04,1542174.0,13.4176,13.4511,13.4008,13.4511,1542174.0
2021-11-22 09:30:00,16.29,16.33,16.06,16.17,894828.0,13.6608,13.6943,13.4679,13.5602,894828.0
2021-11-22 10:00:00,16.18,16.31,16.15,16.27,663559.0,13.5685,13.6776,13.5434,13.644,663559.0
2021-11-22 10:30:00,16.28,16.29,16.21,16.25,384102.0,13.6524,13.6608,13.5937,13.6272,384102.0
2021-11-22 11:00:00,16.26,16.4,16.23,16.36,395514.0,13.6356,13.753,13.6105,13.7195,395514.0
2021-11-22 11:30:00,16.37,16.37,16.23,16.25,305114.0,13.7279,13.7279,13.6105,13.6272,305114.0
2021-11-22 12:00:00,16.25,16.3,16.25,16.29,269389.0,13.6272,13.6692,13.6272,13.6608,269389.0
2021-11-22 12:30:00,16.29,16.32,16.25,16.32,174113.0,13.6608,13.686,13.6272,13.686,174113.0
2021-11-22 13:00:00,16.32,16.35,16.29,16.29,181834.0,13.686,13.7111,13.6608,13.6608,181834.0
2021-11-22 13:30:00,16.3,16.33,16.29,16.3,138635.0,13.6692,13.6943,13.6608,13.6692,138635.0
2021-11-22 14:00:00,16.3,16.32,16.27,16.3,273320.0,13.6692,13.686,13.644,13.6692,273320.0
2021-11-22 14:30:00,16.3,16.36,16.29,16.35,321880.0,13.6692,13.7195,13.6608,13.7111,321880.0
2021-11-22 15:00:00,16.35,16.36,16.29,16.3,282158.0,13.7111,13.7195,13.6608,13.6692,282158.0
2021-11-22 15:30:00,16.3,16.32,16.18,16.2,999666.0,13.6692,13.686,13.5685,13.5853,999666.0
2021-11-23 09:30:00,16.33,16.39,16.21,16.27,649027.0,13.6943,13.7447,13.5937,13.644,649027.0
2021-11-23 10:00:00,16.27,16.3,16.23,16.25,336408.0,13.644,13.6692,13.6105,13.6272,336408.0
2021-11-23 10:30:00,16.25,16.33,16.23,16.28,408669.0,13.6272,13.6943,13.6105,13.6524,408669.0
2021-11-23 11:00:00,16.28,16.31,16.23,16.24,505385.0,13.6524,13.6776,13.6105,13.6189,505385.0
2021-11-23 11:30:00,16.25,16.32,16.22,16.28,519861.0,13.6272,13.686,13.6021,13.6524,519861.0
2021-11-23 12:00:00,16.28,16.31,16.24,16.28,504462.0,13.6524,13.6776,13.6189,13.6524,504462.0
2021-11-23 12:30:00,16.28,16.3,16.25,16.27,294583.0,13.6524,13.6692,13.6272,13.644,294583.0
2021-11-23 13:00:00,16.28,16.3,16.24,16.27,561507.0,13.6524,13.6692,13.6189,13.644,561507.0
2021-11-23 13:30:00,16.27,16.3,16.26,16.27,311663.0,13.644,13.6692,13.6356,13.644,311663.0
2021-11-23 14:00:00,16.28,16.29,16.24,16.27,429969.0,13.6524,13.6608,13.6189,13.644,429969.0
2021-11-23 14:30:00,16.27,16.38,16.24,16.38,751243.0,13.644,13.7363,13.6189,13.7363,751243.0
2021-11-23 15:00:00,16.38,16.43,16.36,16.39,785456.0,13.7363,13.7782,13.7195,13.7447,785456.0
2021-11-23 15:30:00,16.39,16.43,16.36,16.41,1114325.0,13.7447,13.7782,13.7195,13.7614,1114325.0
2021-11-24 09:30:00,16.4,16.53,16.31,16.45,842648.0,13.753,13.8621,13.6776,13.795,842648.0
2021-11-24 10:00:00,16.45,16.5,16.4,16.45,439412.0,13.795,13.8369,13.753,13.795,439412.0
2021-11-24 10:30:00,16.45,16.45,16.39,16.4,500968.0,13.795,13.795,13.7447,13.753,500968.0
2021-11-24 11:00:00,16.39,16.43,16.33,16.33,302903.0,13.7447,13.7782,13.6943,13.6943,302903.0
2021-11-24 11:30:00,16.34,16.35,16.25,16.3,280013.0,13.7027,13.7111,13.6272,13.6692,280013.0
2021-11-24 12:00:00,16.3,16.37,16.29,16.35,192486.0,13.6692,13.7279,13.6608,13.7111,192486.0
2021-11-24 12:30:00,16.34,16.38,16.34,16.36,155537.0,13.7027,13.7363,13.7027,13.7195,155537.0
2021-11-24 13:00:00,16.37,16.38,16.34,16.37,200895.0,13.7279,13.7363,13.7027,13.7279,200895.0
2021-11-24 13:30:00,16.37,16.4,16.35,16.38,141409.0,13.7279,13.753,13.7111,13.7363,141409.0
2021-11-24 14:00:00,16.38,16.4,16.34,16.35,181885.0,13.7363,13.753,13.7027,13.7111,181885.0
2021-11-24 14:30:00,16.35,16.38,16.34,16.37,171920.0,13.7111,13.7363,13.7027,13.7279,171920.0
2021-11-24 15:00:00,16.37,16.41,16.36,16.39,220293.0,13.7279,13.7614,13.7195,13.7447,220293.0
2021-11-24 15:30:00,16.39,16.4,16.33,16.34,874890.0,13.7447,13.753,13.6943,13.7027,874890.0
2021-11-26 09:30:00,15.82,15.84,15.24,15.26,2621454.0,13.2667,13.2834,12.7803,12.797,2621454.0
2021-11-26 10:00:00,15.26,15.38,15.23,15.33,1158058.0,12.797,12.8977,12.7719,12.8557,1158058.0
2021-11-26 10:30:00,15.33,15.38,15.28,15.34,779662.0,12.8557,12.8977,12.8138,12.8641,779662.0
2021-11-26 11:00:00,15.33,15.38,15.24,15.27,829000.0,12.8557,12.8977,12.7803,12.8054,829000.0
2021-11-26 11:30:00,15.27,15.35,15.24,15.28,640715.0,12.8054,12.8725,12.7803,12.8138,640715.0
2021-11-26 12:00:00,15.28,15.43,15.28,15.39,827328.0,12.8138,12.9396,12.8138,12.9061,827328.0
2021-11-26 12:30:00,15.38,15.5,15.32,15.36,2130531.0,12.8977,12.9983,12.8474,12.8809,2130531.0
2021-11-29 09:30:00,15.67,15.74,15.4,15.43,1204844.0,13.1409,13.1996,12.9144,12.9396,1204844.0
2021-11-29 10:00:00,15.43,15.46,15.29,15.31,664343.0,12.9396,12.9648,12.8222,12.839,664343.0
2021-11-29 10:30:00,15.31,15.33,15.22,15.28,554906.0,12.839,12.8557,12.7635,12.8138,554906.0
2021-11-29 11:00:00,15.28,15.34,15.25,15.26,448881.0,12.8138,12.8641,12.7886,12.797,448881.0
2021-11-29 11:30:00,15.26,15.34,15.23,15.32,540972.0,12.797,12.8641,12.7719,12.8474,540972.0
2021-11-29 12:00:00,15.32,15.47,15.31,15.44,453632.0,12.8474,12.9731,12.839,12.948,453632.0
2021-11-29 12:30:00,15.44,15.49,15.43,15.48,609877.0,12.948,12.9899,12.9396,12.9815,609877.0
2021-11-29 13:00:00,15.48,15.49,15.45,15.49,405320.0,12.9815,12.9899,12.9564,12.9899,405320.0
2021-11-29 13:30:00,15.49,15.5,15.41,15.45,370692.0,12.9899,12.9983,12.9228,12.9564,370692.0
2021-11-29 14:00:00,15.45,15.47,15.43,15.45,333002.0,12.9564,12.9731,12.9396,12.9564,333002.0
2021-11-29 14:30:00,15.45,15.45,15.39,15.41,542216.0,12.9564,12.9564,12.9061,12.9228,542216.0
2021-11-29 15:00:00,15.41,15.46,15.4,15.41,400096.0,12.9228,12.9648,12.9144,12.9228,400096.0
2021-11-29 15:30:00,15.41,15.44,15.34,15.37,1426888.0,12.9228,12.948,12.8641,12.8893,1426888.0
2021-11-30 09:30:00,15.14,15.21,15.03,15.08,928912.0,12.6964,12.7551,12.6042,12.6461,928912.0
2021-11-30 10:00:00,15.08,15.15,14.99,15.02,579909.0,12.6461,12.7048,12.5706,12.5958,579909.0
2021-11-30 10:30:00,15.01,15.15,15.01,15.06,786152.0,12.5874,12.7048,12.5874,12.6293,786152.0
2021-11-30 11:00:00,15.07,15.19,15.01,15.08,886175.0,12.6377,12.7383,12.5874,12.6461,886175.0
2021-11-30 11:30:00,15.08,15.08,14.89,14.95,665333.0,12.6461,12.6461,12.4868,12.5371,665333.0
2021-11-30 12:00:00,14.95,14.96,14.88,14.94,705936.0,12.5371,12.5455,12.4784,12.5287,705936.0
2021-11-30 12:30:00,14.94,14.98,14.9,14.92,361475.0,12.5287,12.5622,12.4951,12.5119,361475.0
2021-11-30 13:00:00,14.93,14.94,14.84,14.85,467683.0,12.5203,12.5287,12.4448,12.4532,467683.0
2021-11-30 13:30:00,14.85,14.97,14.82,14.96,411200.0,12.4532,12.5538,12.4281,12.5455,411200.0
2021-11-30 14:00:00,14.95,14.99,14.93,14.93,503852.0,12.5371,12.5706,12.5203,12.5203,503852.0
2021-11-30 14:30:00,14.93,14.96,14.89,14.91,466252.0,12.5203,12.5455,12.4868,12.5035,466252.0
2021-11-30 15:00:00,14.92,14.95,14.89,14.91,601256.0,12.5119,12.5371,12.4868,12.5035,601256.0
2021-11-30 15:30:00,14.91,15.01,14.81,14.84,2896107.0,12.5035,12.5874,12.4197,12.4448,2896107.0
2021-12-01 09:30:00,15.24,15.34,15.15,15.32,889959.0,12.7803,12.8641,12.7048,12.8474,889959.0
2021-12-01 10:00:00,15.33,15.43,15.31,15.34,759093.0,12.8557,12.9396,12.839,12.8641,759093.0
2021-12-01 10:30:00,15.34,15.39,15.25,15.31,471157.0,12.8641,12.9061,12.7886,12.839,471157.0
2021-12-01 11:00:00,15.31,15.33,15.27,15.3,862840.0,12.839,12.8557,12.8054,12.8306,862840.0
2021-12-01 11:30:00,15.31,15.33,15.11,15.15,559638.0,12.839,12.8557,12.6712,12.7048,559638.0
2021-12-01 12:00:00,15.15,15.24,15.12,15.15,364317.0,12.7048,12.7803,12.6796,12.7048,364317.0
2021-12-01 12:30:00,15.15,15.2,15.04,15.06,474526.0,12.7048,12.7467,12.6125,12.6293,474526.0
2021-12-01 13:00:00,15.06,15.08,14.98,15.04,811330.0,12.6293,12.6461,12.5622,12.6125,811330.0
2021-12-01 13:30:00,15.04,15.06,14.92,14.98,580266.0,12.6125,12.6293,12.5119,12.5622,580266.0
2021-12-01 14:00:00,14.98,14.99,14.87,14.92,947608.0,12.5622,12.5706,12.47,12.5119,947608.0
2021-12-01 14:30:00,14.91,14.97,14.89,14.91,1496144.0,12.5035,12.5538,12.4868,12.5035,1496144.0
2021-12-01 15:00:00,14.91,14.92,14.73,14.75,1192686.0,12.5035,12.5119,12.3526,12.3693,1192686.0
2021-12-01 15:30:00,14.74,14.83,14.66,14.66,2512360.0,12.361,12.4364,12.2939,12.2939,2512360.0
2021-12-02 09:30:00,14.85,14.97,14.67,14.95,969176.0,12.4532,12.5538,12.3023,12.5371,969176.0
2021-12-02 10:00:00,14.95,14.98,14.87,14.91,834291.0,12.5371,12.5622,12.47,12.5035,834291.0
2021-12-02 10:30:00,14.91,14.99,14.84,14.99,883154.0,12.5035,12.5706,12.4448,12.5706,883154.0
2021-12-02 11:00:00,14.99,15.06,14.92,15.04,482596.0,12.5706,12.6293,12.5119,12.6125,482596.0
2021-12-02 11:30:00,15.04,15.12,14.94,15.1,564022.0,12.6125,12.6796,12.5287,12.6629,564022.0
2021-12-02 12:00:00,15.11,15.14,15.07,15.12,440914.0,12.6712,12.6964,12.6377,12.6796,440914.0
2021-12-02 12:30:00,15.12,15.17,15.1,15.16,406980.0,12.6796,12.7216,12.6629,12.7132,406980.0
2021-12-02 13:00:00,15.16,15.25,15.12,15.15,2206256.0,12.7132,12.7886,12.6796,12.7048,2206256.0
2021-12-02 13:30:00,15.15,15.24,15.11,15.23,806225.0,12.7048,12.7803,12.6712,12.7719,806225.0
2021-12-02 14:00:00,15.22,15.3,15.22,15.29,650924.0,12.7635,12.8306,12.7635,12.8222,650924.0
2021-12-02 14:30:00,15.29,15.29,15.22,15.23,544475.0,12.8222,12.8222,12.7635,12.7719,544475.0
2021-12-02 15:00:00,15.23,15.25,15.19,15.23,628470.0,12.7719,12.7886,12.7383,12.7719,628470.0
2021-12-02 15:30:00,15.23,15.28,15.19,15.23,2334577.0,12.7719,12.8138,12.7383,12.7719,2334577.0
2021-12-03 09:30:00,15.21,15.26,15.05,15.08,815423.0,12.7551,12.797,12.6209,12.6461,815423.0
2021-12-03 10:00:00,15.08,15.17,15.04,15.16,537259.0,12.6461,12.7216,12.6125,12.7132,537259.0
2021-12-03 10:30:00,15.16,15.16,14.94,14.99,647864.0,12.7132,12.7132,12.5287,12.5706,647864.0
2021-12-03 11:00:00,14.98,15.01,14.9,14.92,756348.0,12.5622,12.5874,12.4951,12.5119,756348.0
2021-12-03 11:30:00,14.92,14.99,14.87,14.88,600627.0,12.5119,12.5706,12.47,12.4784,600627.0
2021-12-03 12:00:00,14.88,15.02,14.86,15.01,437324.0,12.4784,12.5958,12.4616,12.5874,437324.0
2021-12-03 12:30:00,15.0,15.04,14.93,14.96,527258.0,12.579,12.6125,12.5203,12.5455,527258.0
2021-12-03 13:00:00,14.96,15.0,14.91,14.92,380387.0,12.5455,12.579,12.5035,12.5119,380387.0
2021-12-03 13:30:00,14.92,14.93,14.84,14.85,764165.0,12.5119,12.5203,12.4448,12.4532,764165.0
2021-12-03 14:00:00,14.85,14.88,14.78,14.83,564305.0,12.4532,12.4784,12.3945,12.4364,564305.0
2021-12-03 14:30:00,14.83,14.85,14.77,14.79,804944.0,12.4364,12.4532,12.3861,12.4029,804944.0
2021-12-03 15:00:00,14.79,14.94,14.77,14.91,1203545.0,12.4029,12.5287,12.3861,12.5035,1203545.0
2021-12-03 15:30:00,14.91,14.99,14.81,14.95,3885892.0,12.5035,12.5706,12.4197,12.5371,3885892.0
2021-12-06 09:30:00,15.2,15.24,15.02,15.22,950088.0,12.7467,12.7803,12.5958,12.7635,950088.0
2021-12-06 10:00:00,15.22,15.23,15.11,15.2,576740.0,12.7635,12.7719,12.6712,12.7467,576740.0
2021-12-06 10:30:00,15.2,15.37,15.18,15.36,597752.0,12.7467,12.8893,12.7299,12.8809,597752.0
2021-12-06 11:00:00,15.36,15.36,15.28,15.34,388098.0,12.8809,12.8809,12.8138,12.8641,388098.0
2021-12-06 11:30:00,15.34,15.36,15.28,15.3,398769.0,12.8641,12.8809,12.8138,12.8306,398769.0
2021-12-06 12:00:00,15.31,15.38,15.29,15.36,359251.0,12.839,12.8977,12.8222,12.8809,359251.0
2021-12-06 12:30:00,15.36,15.45,15.33,15.4,870899.0,12.8809,12.9564,12.8557,12.9144,870899.0
2021-12-06 13:00:00,15.4,15.46,15.39,15.42,702071.0,12.9144,12.9648,12.9061,12.9312,702071.0
2021-12-06 13:30:00,15.42,15.48,15.39,15.45,418926.0,12.9312,12.9815,12.9061,12.9564,418926.0
2021-12-06 14:00:00,15.45,15.47,15.37,15.39,350614.0,12.9564,12.9731,12.8893,12.9061,350614.0
2021-12-06 14:30:00,15.39,15.42,15.33,15.34,431589.0,12.9061,12.9312,12.8557,12.8641,431589.0
2021-12-06 15:00:00,15.34,15.37,15.26,15.29,677215.0,12.8641,12.8893,12.797,12.8222,677215.0
2021-12-06 15:30:00,15.29,15.3,15.23,15.24,1405239.0,12.8222,12.8306,12.7719,12.7803,1405239.0
2021-12-07 09:30:00,15.34,15.49,15.26,15.49,723638.0,12.8641,12.9899,12.797,12.9899,723638.0
2021-12-07 10:00:00,15.49,15.57,15.44,15.52,514965.0,12.9899,13.057,12.948,13.0151,514965.0
2021-12-07 10:30:00,15.52,15.56,15.48,15.54,460845.0,13.0151,13.0486,12.9815,13.0318,460845.0
2021-12-07 11:00:00,15.54,15.56,15.43,15.44,438865.0,13.0318,13.0486,12.9396,12.948,438865.0
2021-12-07 11:30:00,15.44,15.47,15.41,15.46,399923.0,12.948,12.9731,12.9228,12.9648,399923.0
2021-12-07 12:00:00,15.45,15.49,15.44,15.48,366056.0,12.9564,12.9899,12.948,12.9815,366056.0
2021-12-07 12:30:00,15.48,15.5,15.45,15.48,237440.0,12.9815,12.9983,12.9564,12.9815,237440.0
2021-12-07 13:00:00,15.47,15.48,15.4,15.44,297657.0,12.9731,12.9815,12.9144,12.948,297657.0
2021-12-07 13:30:00,15.44,15.49,15.43,15.44,419545.0,12.948,12.9899,12.9396,12.948,419545.0
2021-12-07 14:00:00,15.44,15.53,15.43,15.51,561082.0,12.948,13.0235,12.9396,13.0067,561082.0
2021-12-07 14:30:00,15.51,15.57,15.49,15.53,561933.0,13.0067,13.057,12.9899,13.0235,561933.0
2021-12-07 15:00:00,15.52,15.56,15.47,15.48,603344.0,13.0151,13.0486,12.9731,12.9815,603344.0
2021-12-07 15:30:00,15.48,15.5,15.37,15.49,1944051.0,12.9815,12.9983,12.8893,12.9899,1944051.0
2021-12-08 09:30:00,15.52,15.57,15.39,15.47,764094.0,13.0151,13.057,12.9061,12.9731,764094.0
2021-12-08 10:00:00,15.47,15.51,15.43,15.43,502600.0,12.9731,13.0067,12.9396,12.9396,502600.0
2021-12-08 10:30:00,15.43,15.47,15.41,15.42,494454.0,12.9396,12.9731,12.9228,12.9312,494454.0
2021-12-08 11:00:00,15.42,15.51,15.42,15.49,375871.0,12.9312,13.0067,12.9312,12.9899,375871.0
2021-12-08 11:30:00,15.48,15.5,15.44,15.46,321751.0,12.9815,12.9983,12.948,12.9648,321751.0
2021-12-08 12:00:00,15.45,15.49,15.43,15.45,299287.0,12.9564,12.9899,12.9396,12.9564,299287.0
2021-12-08 12:30:00,15.45,15.46,15.39,15.4,252235.0,12.9564,12.9648,12.9061,12.9144,252235.0
2021-12-08 13:00:00,15.39,15.4,15.35,15.37,283381.0,12.9061,12.9144,12.8725,12.8893,283381.0
2021-12-08 13:30:00,15.37,15.39,15.34,15.37,337178.0,12.8893,12.9061,12.8641,12.8893,337178.0
2021-12-08 14:00:00,15.38,15.41,15.34,15.37,463805.0,12.8977,12.9228,12.8641,12.8893,463805.0
2021-12-08 14:30:00,15.36,15.39,15.35,15.37,294877.0,12.8809,12.9061,12.8725,12.8893,294877.0
2021-12-08 15:00:00,15.37,15.41,15.36,15.41,191275.0,12.8893,12.9228,12.8809,12.9228,191275.0
2021-12-08 15:30:00,15.41,15.43,15.37,15.41,1288528.0,12.9228,12.9396,12.8893,12.9228,1288528.0
2021-12-09 09:30:00,15.28,15.43,15.23,15.4,916576.0,12.8138,12.9396,12.7719,12.9144,916576.0
2021-12-09 10:00:00,15.4,15.5,15.39,15.42,457077.0,12.9144,12.9983,12.9061,12.9312,457077.0
2021-12-09 10:30:00,15.42,15.43,15.36,15.42,426914.0,12.9312,12.9396,12.8809,12.9312,426914.0
2021-12-09 11:00:00,15.43,15.45,15.39,15.45,348048.0,12.9396,12.9564,12.9061,12.9564,348048.0
2021-12-09 11:30:00,15.45,15.5,15.42,15.5,437331.0,12.9564,12.9983,12.9312,12.9983,437331.0
2021-12-09 12:00:00,15.5,15.54,15.47,15.54,172000.0,12.9983,13.0318,12.9731,13.0318,172000.0
2021-12-09 12:30:00,15.54,15.58,15.53,15.58,227799.0,13.0318,13.0654,13.0235,13.0654,227799.0
2021-12-09 13:00:00,15.57,15.59,15.53,15.54,265311.0,13.057,13.0738,13.0235,13.0318,265311.0
2021-12-09 13:30:00,15.54,15.56,15.5,15.52,293670.0,13.0318,13.0486,12.9983,13.0151,293670.0
2021-12-09 14:00:00,15.52,15.54,15.49,15.5,291823.0,13.0151,13.0318,12.9899,12.9983,291823.0
2021-12-09 14:30:00,15.5,15.51,15.45,15.46,351911.0,12.9983,13.0067,12.9564,12.9648,351911.0
2021-12-09 15:00:00,15.46,15.48,15.43,15.45,608035.0,12.9648,12.9815,12.9396,12.9564,608035.0
2021-12-09 15:30:00,15.45,15.49,15.43,15.44,1113095.0,12.9564,12.9899,12.9396,12.948,1113095.0
2021-12-10 09:30:00,15.54,15.55,15.27,15.29,971242.0,13.0318,13.0402,12.8054,12.8222,971242.0
2021-12-10 10:00:00,15.29,15.3,15.21,15.28,725280.0,12.8222,12.8306,12.7551,12.8138,725280.0
2021-12-10 10:30:00,15.28,15.31,15.26,15.29,376001.0,12.8138,12.839,12.797,12.8222,376001.0
2021-12-10 11:00:00,15.28,15.28,15.16,15.23,509120.0,12.8138,12.8138,12.7132,12.7719,509120.0
2021-12-10 11:30:00,15.22,15.3,15.21,15.29,254842.0,12.7635,12.8306,12.7551,12.8222,254842.0
2021-12-10 12:00:00,15.29,15.31,15.26,15.29,271955.0,12.8222,12.839,12.797,12.8222,271955.0
2021-12-10 12:30:00,15.29,15.3,15.26,15.27,220867.0,12.8222,12.8306,12.797,12.8054,220867.0
2021-12-10 13:00:00,15.27,15.32,15.27,15.29,245306.0,12.8054,12.8474,12.8054,12.8222,245306.0
2021-12-10 13:30:00,15.29,15.32,15.28,15.29,288321.0,12.8222,12.8474,12.8138,12.8222,288321.0
2021-12-10 14:00:00,15.29,15.3,15.26,15.29,286492.0,12.8222,12.8306,12.797,12.8222,286492.0
2021-12-10 14:30:00,15.3,15.3,15.25,15.26,240911.0,12.8306,12.8306,12.7886,12.797,240911.0
2021-12-10 15:00:00,15.26,15.29,15.24,15.28,644710.0,12.797,12.8222,12.7803,12.8138,644710.0
2021-12-10 15:30:00,15.28,15.29,15.23,15.28,1683868.0,12.8138,12.8222,12.7719,12.8138,1683868.0
2021-12-13 09:30:00,15.19,15.24,14.94,14.97,776709.0,12.7383,12.7803,12.5287,12.5538,776709.0
2021-12-13 10:00:00,14.96,15.03,14.95,14.98,488653.0,12.5455,12.6042,12.5371,12.5622,488653.0
2021-12-13 10:30:00,14.98,15.05,14.92,14.93,418036.0,12.5622,12.6209,12.5119,12.5203,418036.0
2021-12-13 11:00:00,14.93,14.96,14.87,14.88,299990.0,12.5203,12.5455,12.47,12.4784,299990.0
2021-12-13 11:30:00,14.88,14.94,14.87,14.92,604103.0,12.4784,12.5287,12.47,12.5119,604103.0
2021-12-13 12:00:00,14.92,14.98,14.89,14.94,302587.0,12.5119,12.5622,12.4868,12.5287,302587.0
2021-12-13 12:30:00,14.93,14.95,14.86,14.88,280578.0,12.5203,12.5371,12.4616,12.4784,280578.0
2021-12-13 13:00:00,14.88,14.92,14.84,14.92,277348.0,12.4784,12.5119,12.4448,12.5119,277348.0
2021-12-13 13:30:00,14.92,14.97,14.91,14.95,388371.0,12.5119,12.5538,12.5035,12.5371,388371.0
2021-12-13 14:00:00,14.94,15.01,14.92,14.97,418520.0,12.5287,12.5874,12.5119,12.5538,418520.0
2021-12-13 14:30:00,14.97,14.99,14.94,14.94,377134.0,12.5538,12.5706,12.5287,12.5287,377134.0
2021-12-13 15:00:00,14.95,15.0,14.94,14.98,485685.0,12.5371,12.579,12.5287,12.5622,485685.0
2021-12-13 15:30:00,14.98,15.0,14.89,14.91,1501737.0,12.5622,12.579,12.4868,12.5035,1501737.0
2021-12-14 09:30:00,14.94,15.2,14.92,15.17,998140.0,12.5287,12.7467,12.5119,12.7216,998140.0
2021-12-14 10:00:00,15.17,15.3,15.15,15.28,1320808.0,12.7216,12.8306,12.7048,12.8138,1320808.0
2021-12-14 10:30:00,15.28,15.29,15.19,15.2,1178541.0,12.8138,12.8222,12.7383,12.7467,1178541.0
2021-12-14 11:00:00,15.2,15.22,15.13,15.16,750268.0,12.7467,12.7635,12.688,12.7132,750268.0
2021-12-14 11:30:00,15.16,15.21,15.13,15.14,710974.0,12.7132,12.7551,12.688,12.6964,710974.0
2021-12-14 12:00:00,15.14,15.18,15.12,15.17,626552.0,12.6964,12.7299,12.6796,12.7216,626552.0
2021-12-14 12:30:00,15.17,15.19,15.13,15.16,869404.0,12.7216,12.7383,12.688,12.7132,869404.0
2021-12-14 13:00:00,15.16,15.26,15.15,15.26,496991.0,12.7132,12.797,12.7048,12.797,496991.0
2021-12-14 13:30:00,15.25,15.29,15.23,15.25,838367.0,12.7886,12.8222,12.7719,12.7886,838367.0
2021-12-14 14:00:00,15.25,15.31,15.25,15.25,444103.0,12.7886,12.839,12.7886,12.7886,444103.0
2021-12-14 14:30:00,15.25,15.27,15.15,15.19,820960.0,12.7886,12.8054,12.7048,12.7383,820960.0
2021-12-14 15:00:00,15.19,15.21,15.16,15.21,718500.0,12.7383,12.7551,12.7132,12.7551,718500.0
2021-12-14 15:30:00,15.21,15.22,15.17,15.22,2871149.0,12.7551,12.7635,12.7216,12.7635,2871149.0
2021-12-15 09:30:00,15.32,15.35,15.06,15.11,1320386.0,12.8474,12.8725,12.6293,12.6712,1320386.0
2021-12-15 10:00:00,15.11,15.19,15.08,15.18,1234852.0,12.6712,12.7383,12.6461,12.7299,1234852.0
2021-12-15 10:30:00,15.18,15.23,15.15,15.22,513710.0,12.7299,12.7719,12.7048,12.7635,513710.0
2021-12-15 11:00:00,15.22,15.26,15.2,15.23,671722.0,12.7635,12.797,12.7467,12.7719,671722.0
2021-12-15 11:30:00,15.23,15.29,15.2,15.29,573652.0,12.7719,12.8222,12.7467,12.8222,573652.0
2021-12-15 12:00:00,15.29,15.36,15.27,15.35,1100917.0,12.8222,12.8809,12.8054,12.8725,1100917.0
2021-12-15 12:30:00,15.35,15.38,15.33,15.37,665988.0,12.8725,12.8977,12.8557,12.8893,665988.0
2021-12-15 13:00:00,15.37,15.41,15.36,15.39,542776.0,12.8893,12.9228,12.8809,12.9061,542776.0
2021-12-15 13:30:00,15.4,15.42,15.36,15.41,770428.0,12.9144,12.9312,12.8809,12.9228,770428.0
2021-12-15 14:00:00,15.4,15.54,15.24,15.28,1377508.0,12.9144,13.0318,12.7803,12.8138,1377508.0
2021-12-15 14:30:00,15.28,15.37,15.25,15.25,776243.0,12.8138,12.8893,12.7886,12.7886,776243.0
2021-12-15 15:00:00,15.26,15.44,15.24,15.43,806466.0,12.797,12.948,12.7803,12.9396,806466.0
2021-12-15 15:30:00,15.43,15.44,15.29,15.38,2358346.0,12.9396,12.948,12.8222,12.8977,2358346.0
2021-12-16 09:30:00,15.42,15.5,15.27,15.44,924576.0,13.0615,13.1293,12.9345,13.0785,924576.0
2021-12-16 10:00:00,15.44,15.6,15.39,15.59,681823.0,13.0785,13.214,13.0361,13.2055,681823.0
2021-12-16 10:30:00,15.58,15.62,15.54,15.56,577504.0,13.1971,13.2309,13.1632,13.1801,577504.0
2021-12-16 11:00:00,15.55,15.68,15.53,15.64,891292.0,13.1716,13.2818,13.1547,13.2479,891292.0
2021-12-16 11:30:00,15.64,15.68,15.61,15.62,777806.0,13.2479,13.2818,13.2225,13.2309,777806.0
2021-12-16 12:00:00,15.62,15.64,15.58,15.63,571095.0,13.2309,13.2479,13.1971,13.2394,571095.0
2021-12-16 12:30:00,15.63,15.63,15.49,15.51,532556.0,13.2394,13.2394,13.1208,13.1378,532556.0
2021-12-16 13:00:00,15.51,15.55,15.45,15.48,610560.0,13.1378,13.1716,13.0869,13.1124,610560.0
2021-12-16 13:30:00,15.49,15.49,15.44,15.45,408101.0,13.1208,13.1208,13.0785,13.0869,408101.0
2021-12-16 14:00:00,15.45,15.49,15.38,15.39,608797.0,13.0869,13.1208,13.0277,13.0361,608797.0
2021-12-16 14:30:00,15.39,15.4,15.3,15.34,640671.0,13.0361,13.0446,12.9599,12.9938,640671.0
2021-12-16 15:00:00,15.33,15.45,15.29,15.45,862253.0,12.9853,13.0869,12.9514,13.0869,862253.0
2021-12-16 15:30:00,15.45,15.45,15.35,15.37,2171310.0,13.0869,13.0869,13.0022,13.0192,2171310.0
2021-12-17 09:30:00,15.28,15.37,14.75,14.83,2726836.0,12.9429,13.0192,12.494,12.5618,2726836.0
2021-12-17 10:00:00,14.83,14.89,14.78,14.88,684415.0,12.5618,12.6126,12.5194,12.6041,684415.0
2021-12-17 10:30:00,14.88,15.12,14.85,15.04,853042.0,12.6041,12.8074,12.5787,12.7397,853042.0
2021-12-17 11:00:00,15.04,15.14,15.03,15.12,465131.0,12.7397,12.8244,12.7312,12.8074,465131.0
2021-12-17 11:30:00,15.11,15.13,15.0,15.02,1062715.0,12.7989,12.8159,12.7058,12.7227,1062715.0
2021-12-17 12:00:00,15.02,15.02,14.93,14.96,422454.0,12.7227,12.7227,12.6465,12.6719,422454.0
2021-12-17 12:30:00,14.96,15.02,14.94,14.99,503910.0,12.6719,12.7227,12.6549,12.6973,503910.0
2021-12-17 13:00:00,14.99,15.03,14.94,15.03,315105.0,12.6973,12.7312,12.6549,12.7312,315105.0
2021-12-17 13:30:00,15.03,15.08,15.01,15.07,417596.0,12.7312,12.7735,12.7142,12.7651,417596.0
2021-12-17 14:00:00,15.08,15.1,15.03,15.04,849295.0,12.7735,12.7905,12.7312,12.7397,849295.0
2021-12-17 14:30:00,15.03,15.06,14.97,14.99,589190.0,12.7312,12.7566,12.6804,12.6973,589190.0
2021-12-17 15:00:00,14.99,15.04,14.94,14.96,893728.0,12.6973,12.7397,12.6549,12.6719,893728.0
2021-12-17 15:30:00,14.97,15.01,14.83,14.87,3677268.0,12.6804,12.7142,12.5618,12.5957,3677268.0
2021-12-20 09:30:00,14.66,14.83,14.37,14.5,1232597.0,12.4178,12.5618,12.1721,12.2822,1232597.0
2021-12-20 10:00:00,14.5,14.57,14.45,14.45,730510.0,12.2822,12.3415,12.2399,12.2399,730510.0
2021-12-20 10:30:00,14.46,14.46,14.27,14.32,785632.0,12.2484,12.2484,12.0874,12.1298,785632.0
2021-12-20 11:00:00,14.32,14.36,14.24,14.3,980258.0,12.1298,12.1637,12.062,12.1128,980258.0
2021-12-20 11:30:00,14.31,14.39,14.29,14.39,600254.0,12.1213,12.1891,12.1044,12.1891,600254.0
2021-12-20 12:00:00,14.39,14.39,14.32,14.38,527942.0,12.1891,12.1891,12.1298,12.1806,527942.0
2021-12-20 12:30:00,14.37,14.41,14.34,14.37,518509.0,12.1721,12.206,12.1467,12.1721,518509.0
2021-12-20 13:00:00,14.37,14.42,14.34,14.42,532572.0,12.1721,12.2145,12.1467,12.2145,532572.0
2021-12-20 13:30:00,14.42,14.47,14.35,14.43,478691.0,12.2145,12.2568,12.1552,12.223,478691.0
2021-12-20 14:00:00,14.43,14.48,14.42,14.45,334343.0,12.223,12.2653,12.2145,12.2399,334343.0
2021-12-20 14:30:00,14.45,14.45,14.4,14.43,494682.0,12.2399,12.2399,12.1975,12.223,494682.0
2021-12-20 15:00:00,14.43,14.52,14.43,14.51,605966.0,12.223,12.2992,12.223,12.2907,605966.0
2021-12-20 15:30:00,14.51,14.57,14.44,14.55,1361490.0,12.2907,12.3415,12.2314,12.3246,1361490.0
2021-12-21 09:30:00,14.76,14.93,14.72,14.93,615461.0,12.5025,12.6465,12.4686,12.6465,615461.0
2021-12-21 10:00:00,14.93,15.03,14.89,14.91,472833.0,12.6465,12.7312,12.6126,12.6295,472833.0
2021-12-21 10:30:00,14.91,14.95,14.86,14.88,398053.0,12.6295,12.6634,12.5872,12.6041,398053.0
2021-12-21 11:00:00,14.88,14.97,14.86,14.95,316254.0,12.6041,12.6804,12.5872,12.6634,316254.0
2021-12-21 11:30:00,14.95,15.01,14.94,14.96,326564.0,12.6634,12.7142,12.6549,12.6719,326564.0
2021-12-21 12:00:00,14.96,15.03,14.95,15.03,416573.0,12.6719,12.7312,12.6634,12.7312,416573.0
2021-12-21 12:30:00,15.03,15.1,15.01,15.09,413746.0,12.7312,12.7905,12.7142,12.782,413746.0
2021-12-21 13:00:00,15.08,15.1,15.04,15.04,678563.0,12.7735,12.7905,12.7397,12.7397,678563.0
2021-12-21 13:30:00,15.05,15.07,15.04,15.04,341204.0,12.7481,12.7651,12.7397,12.7397,341204.0
2021-12-21 14:00:00,15.05,15.06,15.03,15.04,457558.0,12.7481,12.7566,12.7312,12.7397,457558.0
2021-12-21 14:30:00,15.04,15.05,15.0,15.03,404335.0,12.7397,12.7481,12.7058,12.7312,404335.0
2021-12-21 15:00:00,15.04,15.12,15.03,15.08,497501.0,12.7397,12.8074,12.7312,12.7735,497501.0
2021-12-21 15:30:00,15.08,15.08,15.0,15.07,1209880.0,12.7735,12.7735,12.7058,12.7651,1209880.0
2021-12-22 09:30:00,15.05,15.09,14.93,15.08,513784.0,12.7481,12.782,12.6465,12.7735,513784.0
2021-12-22 10:00:00,15.08,15.17,15.07,15.12,307562.0,12.7735,12.8498,12.7651,12.8074,307562.0
2021-12-22 10:30:00,15.11,15.14,15.09,15.11,354230.0,12.7989,12.8244,12.782,12.7989,354230.0
2021-12-22 11:00:00,15.12,15.12,15.07,15.09,311827.0,12.8074,12.8074,12.7651,12.782,311827.0
2021-12-22 11:30:00,15.09,15.13,15.07,15.1,256902.0,12.782,12.8159,12.7651,12.7905,256902.0
2021-12-22 12:00:00,15.1,15.13,15.08,15.12,377022.0,12.7905,12.8159,12.7735,12.8074,377022.0
2021-12-22 12:30:00,15.12,15.19,15.1,15.17,289905.0,12.8074,12.8667,12.7905,12.8498,289905.0
2021-12-22 13:00:00,15.16,15.18,15.13,15.15,189751.0,12.8413,12.8582,12.8159,12.8328,189751.0
2021-12-22 13:30:00,15.15,15.15,15.11,15.11,223329.0,12.8328,12.8328,12.7989,12.7989,223329.0
2021-12-22 14:00:00,15.11,15.12,15.04,15.04,352113.0,12.7989,12.8074,12.7397,12.7397,352113.0
2021-12-22 14:30:00,15.04,15.09,15.03,15.07,478967.0,12.7397,12.782,12.7312,12.7651,478967.0
2021-12-22 15:00:00,15.07,15.1,15.06,15.09,382672.0,12.7651,12.7905,12.7566,12.782,382672.0
2021-12-22 15:30:00,15.09,15.13,15.07,15.11,1023455.0,12.782,12.8159,12.7651,12.7989,1023455.0
2021-12-23 09:30:00,15.26,15.44,15.21,15.33,624218.0,12.926,13.0785,12.8837,12.9853,624218.0
2021-12-23 10:00:00,15.33,15.34,15.26,15.27,406834.0,12.9853,12.9938,12.926,12.9345,406834.0
2021-12-23 10:30:00,15.27,15.32,15.23,15.25,420878.0,12.9345,12.9768,12.9006,12.9175,420878.0
2021-12-23 11:00:00,15.26,15.3,15.24,15.29,350599.0,12.926,12.9599,12.9091,12.9514,350599.0
2021-12-23 11:30:00,15.29,15.3,15.24,15.25,225115.0,12.9514,12.9599,12.9091,12.9175,225115.0
2021-12-23 12:00:00,15.24,15.28,15.23,15.27,174738.0,12.9091,12.9429,12.9006,12.9345,174738.0
2021-12-23 12:30:00,15.27,15.28,15.22,15.24,513274.0,12.9345,12.9429,12.8921,12.9091,513274.0
2021-12-23 13:00:00,15.24,15.29,15.23,15.28,178488.0,12.9091,12.9514,12.9006,12.9429,178488.0
2021-12-23 13:30:00,15.28,15.32,15.26,15.31,220995.0,12.9429,12.9768,12.926,12.9684,220995.0
2021-12-23 14:00:00,15.31,15.33,15.29,15.33,271053.0,12.9684,12.9853,12.9514,12.9853,271053.0
2021-12-23 14:30:00,15.32,15.35,15.31,15.35,194127.0,12.9768,13.0022,12.9684,13.0022,194127.0
2021-12-23 15:00:00,15.35,15.35,15.31,15.33,276047.0,13.0022,13.0022,12.9684,12.9853,276047.0
2021-12-23 15:30:00,15.34,15.34,15.25,15.26,1046018.0,12.9938,12.9938,12.9175,12.926,1046018.0
2021-12-27 09:30:00,15.26,15.32,15.12,15.2,585597.0,12.926,12.9768,12.8074,12.8752,585597.0
2021-12-27 10:00:00,15.2,15.29,15.18,15.29,229328.0,12.8752,12.9514,12.8582,12.9514,229328.0
2021-12-27 10:30:00,15.29,15.33,15.25,15.32,231824.0,12.9514,12.9853,12.9175,12.9768,231824.0
2021-12-27 11:00:00,15.32,15.34,15.3,15.32,204425.0,12.9768,12.9938,12.9599,12.9768,204425.0
2021-12-27 11:30:00,15.32,15.33,15.29,15.31,209217.0,12.9768,12.9853,12.9514,12.9684,209217.0
2021-12-27 12:00:00,15.31,15.36,15.31,15.36,162130.0,12.9684,13.0107,12.9684,13.0107,162130.0
2021-12-27 12:30:00,15.36,15.37,15.34,15.36,143667.0,13.0107,13.0192,12.9938,13.0107,143667.0
2021-12-27 13:00:00,15.36,15.37,15.34,15.35,173623.0,13.0107,13.0192,12.9938,13.0022,173623.0
2021-12-27 13:30:00,15.35,15.38,15.34,15.37,148543.0,13.0022,13.0277,12.9938,13.0192,148543.0
2021-12-27 14:00:00,15.37,15.4,15.35,15.39,185603.0,13.0192,13.0446,13.0022,13.0361,185603.0
2021-12-27 14:30:00,15.39,15.41,15.36,15.37,172929.0,13.0361,13.0531,13.0107,13.0192,172929.0
2021-12-27 15:00:00,15.36,15.37,15.33,15.35,350333.0,13.0107,13.0192,12.9853,13.0022,350333.0
2021-12-27 15:30:00,15.35,15.41,15.34,15.41,701646.0,13.0022,13.0531,12.9938,13.0531,701646.0
2021-12-28 09:30:00,15.34,15.5,15.3,15.47,411566.0,12.9938,13.1293,12.9599,13.1039,411566.0
2021-12-28 10:00:00,15.46,15.5,15.44,15.48,276898.0,13.0954,13.1293,13.0785,13.1124,276898.0
2021-12-28 10:30:00,15.48,15.49,15.42,15.43,156074.0,13.1124,13.1208,13.0615,13.07,156074.0
2021-12-28 11:00:00,15.43,15.44,15.39,15.41,238415.0,13.07,13.0785,13.0361,13.0531,238415.0
2021-12-28 11:30:00,15.42,15.49,15.41,15.46,209396.0,13.0615,13.1208,13.0531,13.0954,209396.0
2021-12-28 12:00:00,15.46,15.47,15.4,15.4,388600.0,13.0954,13.1039,13.0446,13.0446,388600.0
2021-12-28 12:30:00,15.4,15.45,15.38,15.44,173135.0,13.0446,13.0869,13.0277,13.0785,173135.0
2021-12-28 13:00:00,15.44,15.48,15.43,15.46,175619.0,13.0785,13.1124,13.07,13.0954,175619.0
2021-12-28 13:30:00,15.47,15.48,15.45,15.48,244415.0,13.1039,13.1124,13.0869,13.1124,244415.0
2021-12-28 14:00:00,15.48,15.48,15.44,15.45,200280.0,13.1124,13.1124,13.0785,13.0869,200280.0
2021-12-28 14:30:00,15.46,15.48,15.45,15.47,183211.0,13.0954,13.1124,13.0869,13.1039,183211.0
2021-12-28 15:00:00,15.47,15.49,15.46,15.48,284422.0,13.1039,13.1208,13.0954,13.1124,284422.0
2021-12-28 15:30:00,15.48,15.49,15.41,15.43,804650.0,13.1124,13.1208,13.0531,13.07,804650.0
2021-12-29 09:30:00,15.43,15.48,15.33,15.41,363902.0,13.07,13.1124,12.9853,13.0531,363902.0
2021-12-29 10:00:00,15.41,15.53,15.4,15.5,315788.0,13.0531,13.1547,13.0446,13.1293,315788.0
2021-12-29 10:30:00,15.5,15.54,15.49,15.51,324382.0,13.1293,13.1632,13.1208,13.1378,324382.0
2021-12-29 11:00:00,15.52,15.52,15.47,15.48,193026.0,13.1462,13.1462,13.1039,13.1124,193026.0
2021-12-29 11:30:00,15.47,15.5,15.46,15.47,136537.0,13.1039,13.1293,13.0954,13.1039,136537.0
2021-12-29 12:00:00,15.48,15.49,15.43,15.45,215906.0,13.1124,13.1208,13.07,13.0869,215906.0
2021-12-29 12:30:00,15.45,15.49,15.45,15.47,206028.0,13.0869,13.1208,13.0869,13.1039,206028.0
2021-12-29 13:00:00,15.47,15.52,15.46,15.51,720721.0,13.1039,13.1462,13.0954,13.1378,720721.0
2021-12-29 13:30:00,15.51,15.52,15.47,15.5,251311.0,13.1378,13.1462,13.1039,13.1293,251311.0
2021-12-29 14:00:00,15.5,15.5,15.45,15.47,234287.0,13.1293,13.1293,13.0869,13.1039,234287.0
2021-12-29 14:30:00,15.46,15.47,15.44,15.46,185895.0,13.0954,13.1039,13.0785,13.0954,185895.0
2021-12-29 15:00:00,15.46,15.49,15.45,15.49,297295.0,13.0954,13.1208,13.0869,13.1208,297295.0
2021-12-29 15:30:00,15.49,15.49,15.41,15.43,959145.0,13.1208,13.1208,13.0531,13.07,959145.0
2021-12-30 09:30:00,15.47,15.65,15.43,15.57,513051.0,13.1039,13.2564,13.07,13.1886,513051.0
2021-12-30 10:00:00,15.57,15.58,15.5,15.5,304000.0,13.1886,13.1971,13.1293,13.1293,304000.0
2021-12-30 10:30:00,15.51,15.52,15.48,15.51,307142.0,13.1378,13.1462,13.1124,13.1378,307142.0
2021-12-30 11:00:00,15.52,15.54,15.47,15.48,437999.0,13.1462,13.1632,13.1039,13.1124,437999.0
2021-12-30 11:30:00,15.48,15.52,15.47,15.5,169823.0,13.1124,13.1462,13.1039,13.1293,169823.0
2021-12-30 12:00:00,15.51,15.51,15.43,15.44,188959.0,13.1378,13.1378,13.07,13.0785,188959.0
2021-12-30 12:30:00,15.44,15.49,15.43,15.49,165298.0,13.0785,13.1208,13.07,13.1208,165298.0
2021-12-30 13:00:00,15.49,15.5,15.46,15.47,183031.0,13.1208,13.1293,13.0954,13.1039,183031.0
2021-12-30 13:30:00,15.46,15.48,15.44,15.47,209070.0,13.0954,13.1124,13.0785,13.1039,209070.0
2021-12-30 14:00:00,15.46,15.51,15.45,15.5,240098.0,13.0954,13.1378,13.0869,13.1293,240098.0
2021-12-30 14:30:00,15.5,15.51,15.45,15.48,216479.0,13.1293,13.1378,13.0869,13.1124,216479.0
2021-12-30 15:00:00,15.48,15.48,15.45,15.46,260664.0,13.1124,13.1124,13.0869,13.0954,260664.0
2021-12-30 15:30:00,15.46,15.47,15.41,15.42,733264.0,13.0954,13.1039,13.0531,13.0615,733264.0
2021-12-31 09:30:00,15.4,15.5,15.37,15.46,371956.0,13.0446,13.1293,13.0192,13.0954,371956.0
2021-12-31 10:00:00,15.46,15.49,15.38,15.4,204681.0,13.0954,13.1208,13.0277,13.0446,204681.0
2021-12-31 10:30:00,15.4,15.41,15.36,15.39,357878.0,13.0446,13.0531,13.0107,13.0361,357878.0
2021-12-31 11:00:00,15.4,15.44,15.37,15.43,170421.0,13.0446,13.0785,13.0192,13.07,170421.0
2021-12-31 11:30:00,15.43,15.44,15.4,15.41,229251.0,13.07,13.0785,13.0446,13.0531,229251.0
2021-12-31 12:00:00,15.4,15.42,15.37,15.38,150563.0,13.0446,13.0615,13.0192,13.0277,150563.0
2021-12-31 12:30:00,15.38,15.45,15.36,15.45,238488.0,13.0277,13.0869,13.0107,13.0869,238488.0
2021-12-31 13:00:00,15.44,15.45,15.42,15.44,178866.0,13.0785,13.0869,13.0615,13.0785,178866.0
2021-12-31 13:30:00,15.44,15.49,15.43,15.49,164208.0,13.0785,13.1208,13.07,13.1208,164208.0
2021-12-31 14:00:00,15.48,15.49,15.45,15.47,269581.0,13.1124,13.1208,13.0869,13.1039,269581.0
2021-12-31 14:30:00,15.47,15.48,15.44,15.45,188349.0,13.1039,13.1124,13.0785,13.0869,188349.0
2021-12-31 15:00:00,15.46,15.47,15.44,15.46,264711.0,13.0954,13.1039,13.0785,13.0954,264711.0
2021-12-31 15:30:00,15.45,15.47,15.4,15.42,987553.0,13.0869,13.1039,13.0446,13.0615,987553.0
2022-01-03 09:30:00,15.5,15.87,15.49,15.87,1495090.0,13.1293,13.4427,13.1208,13.4427,1495090.0
2022-01-03 10:00:00,15.87,15.98,15.86,15.95,1598029.0,13.4427,13.5359,13.4342,13.5105,1598029.0
2022-01-03 10:30:00,15.95,15.98,15.87,15.9,803905.0,13.5105,13.5359,13.4427,13.4681,803905.0
2022-01-03 11:00:00,15.9,15.92,15.82,15.86,562450.0,13.4681,13.4851,13.4004,13.4342,562450.0
2022-01-03 11:30:00,15.86,15.86,15.77,15.83,405320.0,13.4342,13.4342,13.358,13.4088,405320.0
2022-01-03 12:00:00,15.82,15.83,15.77,15.81,333596.0,13.4004,13.4088,13.358,13.3919,333596.0
2022-01-03 12:30:00,15.81,15.82,15.77,15.8,299183.0,13.3919,13.4004,13.358,13.3834,299183.0
2022-01-03 13:00:00,15.79,15.84,15.76,15.82,541470.0,13.3749,13.4173,13.3495,13.4004,541470.0
2022-01-03 13:30:00,15.82,15.82,15.76,15.79,239821.0,13.4004,13.4004,13.3495,13.3749,239821.0
2022-01-03 14:00:00,15.79,15.81,15.76,15.77,325444.0,13.3749,13.3919,13.3495,13.358,325444.0
2022-01-03 14:30:00,15.78,15.8,15.76,15.78,470331.0,13.3665,13.3834,13.3495,13.3665,470331.0
2022-01-03 15:00:00,15.78,15.81,15.75,15.79,407965.0,13.3665,13.3919,13.3411,13.3749,407965.0
2022-01-03 15:30:00,15.79,15.84,15.77,15.79,1422262.0,13.3749,13.4173,13.358,13.3749,1422262.0
2022-01-04 09:30:00,15.94,16.3,15.94,16.25,1169096.0,13.502,13.8069,13.502,13.7646,1169096.0
2022-01-04 10:00:00,16.25,16.3,16.17,16.3,558897.0,13.7646,13.8069,13.6968,13.8069,558897.0
2022-01-04 10:30:00,16.29,16.44,16.28,16.39,744612.0,13.7985,13.9255,13.79,13.8832,744612.0
2022-01-04 11:00:00,16.39,16.44,16.29,16.41,502662.0,13.8832,13.9255,13.7985,13.9001,502662.0
2022-01-04 11:30:00,16.4,16.47,16.39,16.45,364423.0,13.8916,13.9509,13.8832,13.934,364423.0
2022-01-04 12:00:00,16.45,16.48,16.43,16.48,353325.0,13.934,13.9594,13.9171,13.9594,353325.0
2022-01-04 12:30:00,16.47,16.5,16.46,16.48,318787.0,13.9509,13.9763,13.9425,13.9594,318787.0
2022-01-04 13:00:00,16.48,16.49,16.43,16.47,465276.0,13.9594,13.9679,13.9171,13.9509,465276.0
2022-01-04 13:30:00,16.47,16.48,16.42,16.44,414724.0,13.9509,13.9594,13.9086,13.9255,414724.0
2022-01-04 14:00:00,16.44,16.46,16.41,16.43,350246.0,13.9255,13.9425,13.9001,13.9171,350246.0
2022-01-04 14:30:00,16.43,16.46,16.41,16.45,364105.0,13.9171,13.9425,13.9001,13.934,364105.0
2022-01-04 15:00:00,16.44,16.5,16.39,16.4,743068.0,13.9255,13.9763,13.8832,13.8916,743068.0
2022-01-04 15:30:00,16.39,16.47,16.38,16.39,2128373.0,13.8832,13.9509,13.8747,13.8832,2128373.0
2022-01-05 09:30:00,16.49,16.68,16.42,16.57,819232.0,13.9679,14.1288,13.9086,14.0356,819232.0
2022-01-05 10:00:00,16.57,16.7,16.53,16.64,743581.0,14.0356,14.1458,14.0018,14.0949,743581.0
2022-01-05 10:30:00,16.64,16.69,16.56,16.57,808227.0,14.0949,14.1373,14.0272,14.0356,808227.0
2022-01-05 11:00:00,16.57,16.61,16.51,16.59,718205.0,14.0356,14.0695,13.9848,14.0526,718205.0
2022-01-05 11:30:00,16.58,16.6,16.56,16.59,370592.0,14.0441,14.0611,14.0272,14.0526,370592.0
2022-01-05 12:00:00,16.59,16.7,16.58,16.69,753631.0,14.0526,14.1458,14.0441,14.1373,753631.0
2022-01-05 12:30:00,16.69,16.7,16.61,16.64,299643.0,14.1373,14.1458,14.0695,14.0949,299643.0
2022-01-05 13:00:00,16.64,16.67,16.6,16.62,247732.0,14.0949,14.1203,14.0611,14.078,247732.0
2022-01-05 13:30:00,16.62,16.68,16.61,16.68,283471.0,14.078,14.1288,14.0695,14.1288,283471.0
2022-01-05 14:00:00,16.67,16.68,16.56,16.57,723527.0,14.1203,14.1288,14.0272,14.0356,723527.0
2022-01-05 14:30:00,16.57,16.58,16.47,16.51,715653.0,14.0356,14.0441,13.9509,13.9848,715653.0
2022-01-05 15:00:00,16.51,16.53,16.44,16.48,760770.0,13.9848,14.0018,13.9255,13.9594,760770.0
2022-01-05 15:30:00,16.48,16.5,16.41,16.42,2125136.0,13.9594,13.9763,13.9001,13.9086,2125136.0
2022-01-06 09:30:00,16.7,16.93,16.66,16.73,1526236.0,14.1458,14.3406,14.1119,14.1712,1526236.0
2022-01-06 10:00:00,16.73,16.78,16.59,16.66,872101.0,14.1712,14.2135,14.0526,14.1119,872101.0
2022-01-06 10:30:00,16.66,16.79,16.66,16.74,832583.0,14.1119,14.222,14.1119,14.1796,832583.0
2022-01-06 11:00:00,16.74,16.87,16.69,16.87,731963.0,14.1796,14.2898,14.1373,14.2898,731963.0
2022-01-06 11:30:00,16.86,16.89,16.84,16.89,349466.0,14.2813,14.3067,14.2643,14.3067,349466.0
2022-01-06 12:00:00,16.89,16.96,16.87,16.95,599860.0,14.3067,14.366,14.2898,14.3575,599860.0
2022-01-06 12:30:00,16.95,16.97,16.91,16.94,706673.0,14.3575,14.3745,14.3236,14.3491,706673.0
2022-01-06 13:00:00,16.93,16.97,16.91,16.92,657837.0,14.3406,14.3745,14.3236,14.3321,657837.0
2022-01-06 13:30:00,16.92,16.96,16.89,16.96,704242.0,14.3321,14.366,14.3067,14.366,704242.0
2022-01-06 14:00:00,16.96,17.0,16.92,17.0,561672.0,14.366,14.3999,14.3321,14.3999,561672.0
2022-01-06 14:30:00,17.0,17.06,16.98,17.05,679164.0,14.3999,14.4507,14.3829,14.4422,679164.0
2022-01-06 15:00:00,17.05,17.06,16.96,17.0,475018.0,14.4422,14.4507,14.366,14.3999,475018.0
2022-01-06 15:30:00,17.0,17.05,16.97,17.03,2206273.0,14.3999,14.4422,14.3745,14.4253,2206273.0
2022-01-07 09:30:00,17.0,17.21,16.95,17.2,872859.0,14.3999,14.5778,14.3575,14.5693,872859.0
2022-01-07 10:00:00,17.19,17.24,17.11,17.22,558476.0,14.5608,14.6032,14.493,14.5862,558476.0
2022-01-07 10:30:00,17.22,17.22,17.09,17.14,477303.0,14.5862,14.5862,14.4761,14.5185,477303.0
2022-01-07 11:00:00,17.15,17.23,17.08,17.23,607754.0,14.5269,14.5947,14.4676,14.5947,607754.0
2022-01-07 11:30:00,17.23,17.26,17.2,17.25,402817.0,14.5947,14.6201,14.5693,14.6116,402817.0
2022-01-07 12:00:00,17.25,17.31,17.22,17.29,349962.0,14.6116,14.6625,14.5862,14.6455,349962.0
2022-01-07 12:30:00,17.29,17.32,17.26,17.31,536201.0,14.6455,14.6709,14.6201,14.6625,536201.0
2022-01-07 13:00:00,17.3,17.33,17.28,17.3,566021.0,14.654,14.6794,14.637,14.654,566021.0
2022-01-07 13:30:00,17.3,17.34,17.27,17.3,352733.0,14.654,14.6879,14.6286,14.654,352733.0
2022-01-07 14:00:00,17.3,17.31,17.24,17.26,392783.0,14.654,14.6625,14.6032,14.6201,392783.0
2022-01-07 14:30:00,17.25,17.26,17.17,17.19,1179618.0,14.6116,14.6201,14.5439,14.5608,1179618.0
2022-01-07 15:00:00,17.19,17.2,17.14,17.17,1456011.0,14.5608,14.5693,14.5185,14.5439,1456011.0
2022-01-07 15:30:00,17.17,17.27,17.16,17.23,2062087.0,14.5439,14.6286,14.5354,14.5947,2062087.0
2022-01-10 09:30:00,17.35,17.47,17.14,17.18,1239712.0,14.6963,14.798,14.5185,14.5523,1239712.0
2022-01-10 10:00:00,17.18,17.18,16.99,17.02,1673856.0,14.5523,14.5523,14.3914,14.4168,1673856.0
2022-01-10 10:30:00,17.02,17.08,16.88,16.96,1714971.0,14.4168,14.4676,14.2982,14.366,1714971.0
2022-01-10 11:00:00,16.96,17.03,16.91,16.98,956959.0,14.366,14.4253,14.3236,14.3829,956959.0
2022-01-10 11:30:00,16.99,17.0,16.92,16.99,409520.0,14.3914,14.3999,14.3321,14.3914,409520.0
2022-01-10 12:00:00,16.99,17.0,16.91,16.95,442931.0,14.3914,14.3999,14.3236,14.3575,442931.0
2022-01-10 12:30:00,16.96,16.96,16.88,16.93,856367.0,14.366,14.366,14.2982,14.3406,856367.0
2022-01-10 13:00:00,16.93,16.95,16.84,16.86,674559.0,14.3406,14.3575,14.2643,14.2813,674559.0
2022-01-10 13:30:00,16.86,16.92,16.84,16.91,1165100.0,14.2813,14.3321,14.2643,14.3236,1165100.0
2022-01-10 14:00:00,16.9,16.98,16.88,16.96,838157.0,14.3152,14.3829,14.2982,14.366,838157.0
2022-01-10 14:30:00,16.96,16.96,16.9,16.92,593930.0,14.366,14.366,14.3152,14.3321,593930.0
2022-01-10 15:00:00,16.93,16.95,16.9,16.94,622684.0,14.3406,14.3575,14.3152,14.3491,622684.0
2022-01-10 15:30:00,16.94,17.04,16.91,17.03,1886708.0,14.3491,14.4338,14.3236,14.4253,1886708.0
2022-01-11 09:30:00,16.99,17.09,16.89,16.92,1270598.0,14.3914,14.4761,14.3067,14.3321,1270598.0
2022-01-11 10:00:00,16.92,16.95,16.81,16.82,1498136.0,14.3321,14.3575,14.2389,14.2474,1498136.0
2022-01-11 10:30:00,16.82,16.9,16.78,16.84,1120604.0,14.2474,14.3152,14.2135,14.2643,1120604.0
2022-01-11 11:00:00,16.84,16.88,16.8,16.81,917675.0,14.2643,14.2982,14.2305,14.2389,917675.0
2022-01-11 11:30:00,16.81,16.85,16.76,16.79,1090763.0,14.2389,14.2728,14.1966,14.222,1090763.0
2022-01-11 12:00:00,16.79,16.84,16.77,16.8,611960.0,14.222,14.2643,14.2051,14.2305,611960.0
2022-01-11 12:30:00,16.8,16.93,16.79,16.93,667742.0,14.2305,14.3406,14.222,14.3406,667742.0
2022-01-11 13:00:00,16.93,16.93,16.88,16.9,725711.0,14.3406,14.3406,14.2982,14.3152,725711.0
2022-01-11 13:30:00,16.89,16.95,16.89,16.94,723449.0,14.3067,14.3575,14.3067,14.3491,723449.0
2022-01-11 14:00:00,16.94,16.97,16.93,16.96,288998.0,14.3491,14.3745,14.3406,14.366,288998.0
2022-01-11 14:30:00,16.96,17.01,16.96,16.98,344255.0,14.366,14.4083,14.366,14.3829,344255.0
2022-01-11 15:00:00,16.98,17.05,16.98,17.0,1426593.0,14.3829,14.4422,14.3829,14.3999,1426593.0
2022-01-11 15:30:00,17.0,17.01,16.93,17.0,2269044.0,14.3999,14.4083,14.3406,14.3999,2269044.0
2022-01-12 09:30:00,17.01,17.15,16.96,17.14,1188916.0,14.4083,14.5269,14.366,14.5185,1188916.0
2022-01-12 10:00:00,17.14,17.15,17.02,17.05,785182.0,14.5185,14.5269,14.4168,14.4422,785182.0
2022-01-12 10:30:00,17.04,17.13,16.99,17.05,1279850.0,14.4338,14.51,14.3914,14.4422,1279850.0
2022-01-12 11:00:00,17.05,17.06,16.91,16.98,842598.0,14.4422,14.4507,14.3236,14.3829,842598.0
2022-01-12 11:30:00,16.98,17.01,16.95,16.97,706647.0,14.3829,14.4083,14.3575,14.3745,706647.0
2022-01-12 12:00:00,16.96,17.0,16.94,16.96,594247.0,14.366,14.3999,14.3491,14.366,594247.0
2022-01-12 12:30:00,16.97,16.98,16.93,16.96,367488.0,14.3745,14.3829,14.3406,14.366,367488.0
2022-01-12 13:00:00,16.96,16.99,16.95,16.98,351265.0,14.366,14.3914,14.3575,14.3829,351265.0
2022-01-12 13:30:00,16.98,17.03,16.96,17.0,372765.0,14.3829,14.4253,14.366,14.3999,372765.0
2022-01-12 14:00:00,17.0,17.06,16.97,17.05,331208.0,14.3999,14.4507,14.3745,14.4422,331208.0
2022-01-12 14:30:00,17.06,17.09,17.03,17.08,497103.0,14.4507,14.4761,14.4253,14.4676,497103.0
2022-01-12 15:00:00,17.08,17.13,17.07,17.13,582445.0,14.4676,14.51,14.4592,14.51,582445.0
2022-01-12 15:30:00,17.12,17.14,17.07,17.09,1619619.0,14.5015,14.5185,14.4592,14.4761,1619619.0
2022-01-13 09:30:00,17.19,17.44,17.14,17.41,1450698.0,14.5608,14.7726,14.5185,14.7472,1450698.0
2022-01-13 10:00:00,17.4,17.44,17.24,17.27,1178959.0,14.7387,14.7726,14.6032,14.6286,1178959.0
2022-01-13 10:30:00,17.27,17.37,17.26,17.34,871557.0,14.6286,14.7133,14.6201,14.6879,871557.0
2022-01-13 11:00:00,17.33,17.38,17.29,17.35,933364.0,14.6794,14.7218,14.6455,14.6963,933364.0
2022-01-13 11:30:00,17.36,17.41,17.34,17.36,593381.0,14.7048,14.7472,14.6879,14.7048,593381.0
2022-01-13 12:00:00,17.36,17.38,17.26,17.3,622499.0,14.7048,14.7218,14.6201,14.654,622499.0
2022-01-13 12:30:00,17.3,17.35,17.25,17.3,348579.0,14.654,14.6963,14.6116,14.654,348579.0
2022-01-13 13:00:00,17.3,17.4,17.26,17.39,854618.0,14.654,14.7387,14.6201,14.7302,854618.0
2022-01-13 13:30:00,17.39,17.43,17.38,17.4,405500.0,14.7302,14.7641,14.7218,14.7387,405500.0
2022-01-13 14:00:00,17.39,17.41,17.35,17.36,362556.0,14.7302,14.7472,14.6963,14.7048,362556.0
2022-01-13 14:30:00,17.36,17.38,17.31,17.37,410573.0,14.7048,14.7218,14.6625,14.7133,410573.0
2022-01-13 15:00:00,17.37,17.42,17.35,17.39,850903.0,14.7133,14.7556,14.6963,14.7302,850903.0
2022-01-13 15:30:00,17.39,17.43,17.28,17.34,2044746.0,14.7302,14.7641,14.637,14.6879,2044746.0
2022-01-14 09:30:00,17.08,17.36,16.99,17.34,1759282.0,14.4676,14.7048,14.3914,14.6879,1759282.0
2022-01-14 10:00:00,17.34,17.48,17.3,17.44,1425096.0,14.6879,14.8065,14.654,14.7726,1425096.0
2022-01-14 10:30:00,17.44,17.5,17.37,17.5,1414114.0,14.7726,14.8234,14.7133,14.8234,1414114.0
2022-01-14 11:00:00,17.5,17.51,17.41,17.47,1105560.0,14.8234,14.8319,14.7472,14.798,1105560.0
2022-01-14 11:30:00,17.47,17.49,17.42,17.46,1525814.0,14.798,14.8149,14.7556,14.7895,1525814.0
2022-01-14 12:00:00,17.45,17.46,17.4,17.41,1068893.0,14.781,14.7895,14.7387,14.7472,1068893.0
2022-01-14 12:30:00,17.42,17.44,17.34,17.37,526315.0,14.7556,14.7726,14.6879,14.7133,526315.0
2022-01-14 13:00:00,17.36,17.38,17.32,17.37,630622.0,14.7048,14.7218,14.6709,14.7133,630622.0
2022-01-14 13:30:00,17.37,17.43,17.36,17.41,604421.0,14.7133,14.7641,14.7048,14.7472,604421.0
2022-01-14 14:00:00,17.41,17.48,17.39,17.44,657686.0,14.7472,14.8065,14.7302,14.7726,657686.0
2022-01-14 14:30:00,17.44,17.5,17.43,17.48,743698.0,14.7726,14.8234,14.7641,14.8065,743698.0
2022-01-14 15:00:00,17.49,17.51,17.46,17.5,786995.0,14.8149,14.8319,14.7895,14.8234,786995.0
2022-01-14 15:30:00,17.49,17.64,17.48,17.63,2988022.0,14.8149,14.942,14.8065,14.9335,2988022.0
2022-01-18 09:30:00,17.71,17.79,17.54,17.71,1432918.0,15.0013,15.069,14.8573,15.0013,1432918.0
2022-01-18 10:00:00,17.71,17.76,17.48,17.57,1080368.0,15.0013,15.0436,14.8065,14.8827,1080368.0
2022-01-18 10:30:00,17.57,17.59,17.49,17.54,1136528.0,14.8827,14.8996,14.8149,14.8573,1136528.0
2022-01-18 11:00:00,17.54,17.64,17.53,17.62,1048297.0,14.8573,14.942,14.8488,14.925,1048297.0
2022-01-18 11:30:00,17.62,17.62,17.46,17.49,581586.0,14.925,14.925,14.7895,14.8149,581586.0
2022-01-18 12:00:00,17.48,17.49,17.39,17.43,698592.0,14.8065,14.8149,14.7302,14.7641,698592.0
2022-01-18 12:30:00,17.43,17.44,17.31,17.34,1191968.0,14.7641,14.7726,14.6625,14.6879,1191968.0
2022-01-18 13:00:00,17.34,17.41,17.33,17.36,455034.0,14.6879,14.7472,14.6794,14.7048,455034.0
2022-01-18 13:30:00,17.35,17.43,17.35,17.41,253512.0,14.6963,14.7641,14.6963,14.7472,253512.0
2022-01-18 14:00:00,17.41,17.44,17.4,17.41,458391.0,14.7472,14.7726,14.7387,14.7472,458391.0
2022-01-18 14:30:00,17.41,17.52,17.41,17.5,544421.0,14.7472,14.8403,14.7472,14.8234,544421.0
2022-01-18 15:00:00,17.5,17.52,17.45,17.46,777937.0,14.8234,14.8403,14.781,14.7895,777937.0
2022-01-18 15:30:00,17.46,17.47,17.4,17.46,2188468.0,14.7895,14.798,14.7387,14.7895,2188468.0
2022-01-19 09:30:00,17.47,17.56,17.28,17.39,1370622.0,14.798,14.8742,14.637,14.7302,1370622.0
2022-01-19 10:00:00,17.39,17.41,17.22,17.23,812250.0,14.7302,14.7472,14.5862,14.5947,812250.0
2022-01-19 10:30:00,17.23,17.32,17.1,17.28,927958.0,14.5947,14.6709,14.4846,14.637,927958.0
2022-01-19 11:00:00,17.27,17.35,17.25,17.3,586427.0,14.6286,14.6963,14.6116,14.654,586427.0
2022-01-19 11:30:00,17.31,17.37,17.23,17.35,1171584.0,14.6625,14.7133,14.5947,14.6963,1171584.0
2022-01-19 12:00:00,17.35,17.39,17.32,17.37,1293741.0,14.6963,14.7302,14.6709,14.7133,1293741.0
2022-01-19 12:30:00,17.37,17.38,17.29,17.32,559004.0,14.7133,14.7218,14.6455,14.6709,559004.0
2022-01-19 13:00:00,17.32,17.34,17.24,17.24,756683.0,14.6709,14.6879,14.6032,14.6032,756683.0
2022-01-19 13:30:00,17.24,17.25,17.13,17.14,686049.0,14.6032,14.6116,14.51,14.5185,686049.0
2022-01-19 14:00:00,17.14,17.16,17.1,17.14,1011212.0,14.5185,14.5354,14.4846,14.5185,1011212.0
2022-01-19 14:30:00,17.14,17.16,17.11,17.14,688816.0,14.5185,14.5354,14.493,14.5185,688816.0
2022-01-19 15:00:00,17.14,17.2,17.13,17.14,721489.0,14.5185,14.5693,14.51,14.5185,721489.0
2022-01-19 15:30:00,17.14,17.16,17.09,17.1,3384979.0,14.5185,14.5354,14.4761,14.4846,3384979.0
2022-01-20 09:30:00,17.03,17.26,16.88,17.09,2179460.0,14.4253,14.6201,14.2982,14.4761,2179460.0
2022-01-20 10:00:00,17.09,17.13,17.0,17.1,1322055.0,14.4761,14.51,14.3999,14.4846,1322055.0
2022-01-20 10:30:00,17.09,17.31,17.09,17.31,1020760.0,14.4761,14.6625,14.4761,14.6625,1020760.0
2022-01-20 11:00:00,17.3,17.32,17.18,17.2,761454.0,14.654,14.6709,14.5523,14.5693,761454.0
2022-01-20 11:30:00,17.21,17.28,17.13,17.16,692497.0,14.5778,14.637,14.51,14.5354,692497.0
2022-01-20 12:00:00,17.16,17.2,17.08,17.12,784911.0,14.5354,14.5693,14.4676,14.5015,784911.0
2022-01-20 12:30:00,17.11,17.13,17.04,17.07,452335.0,14.493,14.51,14.4338,14.4592,452335.0
2022-01-20 13:00:00,17.07,17.09,17.01,17.03,518122.0,14.4592,14.4761,14.4083,14.4253,518122.0
2022-01-20 13:30:00,17.04,17.09,17.01,17.07,609267.0,14.4338,14.4761,14.4083,14.4592,609267.0
2022-01-20 14:00:00,17.07,17.15,17.04,17.04,1018334.0,14.4592,14.5269,14.4338,14.4338,1018334.0
2022-01-20 14:30:00,17.05,17.05,16.92,16.95,1385383.0,14.4422,14.4422,14.3321,14.3575,1385383.0
2022-01-20 15:00:00,16.95,16.96,16.81,16.85,1302907.0,14.3575,14.366,14.2389,14.2728,1302907.0
2022-01-20 15:30:00,16.84,16.85,16.63,16.68,4312959.0,14.2643,14.2728,14.0865,14.1288,4312959.0
2022-01-21 09:30:00,15.86,15.93,14.98,15.18,5257141.0,13.4342,13.4935,12.6888,12.8582,5257141.0
2022-01-21 10:00:00,15.17,15.27,14.91,15.2,3534863.0,12.8498,12.9345,12.6295,12.8752,3534863.0
2022-01-21 10:30:00,15.19,15.48,15.17,15.46,3049736.0,12.8667,13.1124,12.8498,13.0954,3049736.0
2022-01-21 11:00:00,15.46,15.62,15.31,15.54,2120634.0,13.0954,13.2309,12.9684,13.1632,2120634.0
2022-01-21 11:30:00,15.54,15.58,15.26,15.3,1625737.0,13.1632,13.1971,12.926,12.9599,1625737.0
2022-01-21 12:00:00,15.3,15.34,15.27,15.33,1041149.0,12.9599,12.9938,12.9345,12.9853,1041149.0
2022-01-21 12:30:00,15.33,15.42,15.31,15.41,1148636.0,12.9853,13.0615,12.9684,13.0531,1148636.0
2022-01-21 13:00:00,15.41,15.46,15.32,15.32,1181202.0,13.0531,13.0954,12.9768,12.9768,1181202.0
2022-01-21 13:30:00,15.32,15.33,15.12,15.18,1416452.0,12.9768,12.9853,12.8074,12.8582,1416452.0
2022-01-21 14:00:00,15.18,15.21,15.07,15.13,1189347.0,12.8582,12.8837,12.7651,12.8159,1189347.0
2022-01-21 14:30:00,15.12,15.26,15.12,15.15,1205876.0,12.8074,12.926,12.8074,12.8328,1205876.0
2022-01-21 15:00:00,15.15,15.24,15.1,15.13,1718365.0,12.8328,12.9091,12.7905,12.8159,1718365.0
2022-01-21 15:30:00,15.13,15.22,15.07,15.18,5794552.0,12.8159,12.8921,12.7651,12.8582,5794552.0
2022-01-24 09:30:00,15.13,15.18,14.8,14.84,3042281.0,12.8159,12.8582,12.5364,12.5702,3042281.0
2022-01-24 10:00:00,14.84,14.96,14.75,14.91,2195167.0,12.5702,12.6719,12.494,12.6295,2195167.0
2022-01-24 10:30:00,14.91,15.04,14.89,14.9,1673678.0,12.6295,12.7397,12.6126,12.6211,1673678.0
2022-01-24 11:00:00,14.9,14.95,14.79,14.9,1315840.0,12.6211,12.6634,12.5279,12.6211,1315840.0
2022-01-24 11:30:00,14.9,14.95,14.75,14.87,1125281.0,12.6211,12.6634,12.494,12.5957,1125281.0
2022-01-24 12:00:00,14.87,14.9,14.79,14.89,1428897.0,12.5957,12.6211,12.5279,12.6126,1428897.0
2022-01-24 12:30:00,14.9,15.02,14.84,15.0,866819.0,12.6211,12.7227,12.5702,12.7058,866819.0
2022-01-24 13:00:00,15.0,15.12,14.98,15.02,799897.0,12.7058,12.8074,12.6888,12.7227,799897.0
2022-01-24 13:30:00,15.01,15.23,15.01,15.23,864707.0,12.7142,12.9006,12.7142,12.9006,864707.0
2022-01-24 14:00:00,15.23,15.3,15.09,15.13,1134560.0,12.9006,12.9599,12.782,12.8159,1134560.0
2022-01-24 14:30:00,15.13,15.29,15.12,15.29,915908.0,12.8159,12.9514,12.8074,12.9514,915908.0
2022-01-24 15:00:00,15.29,15.44,15.27,15.39,1279865.0,12.9514,13.0785,12.9345,13.0361,1279865.0
2022-01-24 15:30:00,15.39,15.68,15.38,15.64,3933478.0,13.0361,13.2818,13.0277,13.2479,3933478.0
2022-01-25 09:30:00,15.44,15.52,15.17,15.2,1198291.0,13.0785,13.1462,12.8498,12.8752,1198291.0
2022-01-25 10:00:00,15.19,15.26,15.01,15.26,2499872.0,12.8667,12.926,12.7142,12.926,2499872.0
2022-01-25 10:30:00,15.26,15.32,15.15,15.17,1676401.0,12.926,12.9768,12.8328,12.8498,1676401.0
2022-01-25 11:00:00,15.17,15.32,15.13,15.29,786122.0,12.8498,12.9768,12.8159,12.9514,786122.0
2022-01-25 11:30:00,15.29,15.38,15.19,15.26,821558.0,12.9514,13.0277,12.8667,12.926,821558.0
2022-01-25 12:00:00,15.25,15.37,15.22,15.34,977670.0,12.9175,13.0192,12.8921,12.9938,977670.0
2022-01-25 12:30:00,15.35,15.4,15.28,15.39,651302.0,13.0022,13.0446,12.9429,13.0361,651302.0
2022-01-25 13:00:00,15.39,15.52,15.34,15.52,886331.0,13.0361,13.1462,12.9938,13.1462,886331.0
2022-01-25 13:30:00,15.52,15.59,15.49,15.59,672735.0,13.1462,13.2055,13.1208,13.2055,672735.0
2022-01-25 14:00:00,15.59,15.64,15.51,15.62,621312.0,13.2055,13.2479,13.1378,13.2309,621312.0
2022-01-25 14:30:00,15.61,15.71,15.58,15.69,700221.0,13.2225,13.3072,13.1971,13.2902,700221.0
2022-01-25 15:00:00,15.69,15.69,15.56,15.57,881788.0,13.2902,13.2902,13.1801,13.1886,881788.0
2022-01-25 15:30:00,15.57,15.61,15.45,15.52,2437114.0,13.1886,13.2225,13.0869,13.1462,2437114.0
2022-01-26 09:30:00,15.73,15.76,15.45,15.69,853288.0,13.3241,13.3495,13.0869,13.2902,853288.0
2022-01-26 10:00:00,15.7,15.73,15.48,15.5,826411.0,13.2987,13.3241,13.1124,13.1293,826411.0
2022-01-26 10:30:00,15.49,15.53,15.41,15.45,1538365.0,13.1208,13.1547,13.0531,13.0869,1538365.0
2022-01-26 11:00:00,15.45,15.59,15.41,15.58,656484.0,13.0869,13.2055,13.0531,13.1971,656484.0
2022-01-26 11:30:00,15.58,15.59,15.49,15.51,1325366.0,13.1971,13.2055,13.1208,13.1378,1325366.0
2022-01-26 12:00:00,15.51,15.58,15.47,15.55,566696.0,13.1378,13.1971,13.1039,13.1716,566696.0
2022-01-26 12:30:00,15.55,15.58,15.51,15.54,352257.0,13.1716,13.1971,13.1378,13.1632,352257.0
2022-01-26 13:00:00,15.54,15.54,15.42,15.48,696282.0,13.1632,13.1632,13.0615,13.1124,696282.0
2022-01-26 13:30:00,15.49,15.53,15.47,15.5,331386.0,13.1208,13.1547,13.1039,13.1293,331386.0
2022-01-26 14:00:00,15.5,15.64,15.43,15.62,1064941.0,13.1293,13.2479,13.07,13.2309,1064941.0
2022-01-26 14:30:00,15.62,15.65,15.43,15.51,1493366.0,13.2309,13.2564,13.07,13.1378,1493366.0
2022-01-26 15:00:00,15.5,15.51,15.16,15.34,1454474.0,13.1293,13.1378,12.8413,12.9938,1454474.0
2022-01-26 15:30:00,15.34,15.51,15.31,15.44,3240198.0,12.9938,13.1378,12.9684,13.0785,3240198.0
2022-01-27 09:30:00,15.7,15.78,15.52,15.6,1292128.0,13.2987,13.3665,13.1462,13.214,1292128.0
2022-01-27 10:00:00,15.6,15.6,15.36,15.36,1102864.0,13.214,13.214,13.0107,13.0107,1102864.0
2022-01-27 10:30:00,15.36,15.5,15.34,15.48,733562.0,13.0107,13.1293,12.9938,13.1124,733562.0
2022-01-27 11:00:00,15.48,15.52,15.34,15.39,776365.0,13.1124,13.1462,12.9938,13.0361,776365.0
2022-01-27 11:30:00,15.39,15.48,15.37,15.38,634743.0,13.0361,13.1124,13.0192,13.0277,634743.0
2022-01-27 12:00:00,15.38,15.38,15.22,15.23,515845.0,13.0277,13.0277,12.8921,12.9006,515845.0
2022-01-27 12:30:00,15.23,15.25,15.15,15.18,647059.0,12.9006,12.9175,12.8328,12.8582,647059.0
2022-01-27 13:00:00,15.17,15.18,15.04,15.04,734933.0,12.8498,12.8582,12.7397,12.7397,734933.0
2022-01-27 13:30:00,15.04,15.13,15.02,15.1,826316.0,12.7397,12.8159,12.7227,12.7905,826316.0
2022-01-27 14:00:00,15.1,15.19,15.05,15.05,944127.0,12.7905,12.8667,12.7481,12.7481,944127.0
2022-01-27 14:30:00,15.06,15.15,15.01,15.06,686846.0,12.7566,12.8328,12.7142,12.7566,686846.0
2022-01-27 15:00:00,15.06,15.13,14.98,15.12,1115460.0,12.7566,12.8159,12.6888,12.8074,1115460.0
2022-01-27 15:30:00,15.12,15.15,15.03,15.05,2670275.0,12.8074,12.8328,12.7312,12.7481,2670275.0
2022-01-28 09:30:00,15.02,15.13,14.81,14.83,851791.0,12.7227,12.8159,12.5448,12.5618,851791.0
2022-01-28 10:00:00,14.84,15.01,14.8,14.93,702382.0,12.5702,12.7142,12.5364,12.6465,702382.0
2022-01-28 10:30:00,14.93,14.98,14.77,14.96,842953.0,12.6465,12.6888,12.5109,12.6719,842953.0
2022-01-28 11:00:00,14.96,15.01,14.88,14.96,503215.0,12.6719,12.7142,12.6041,12.6719,503215.0
2022-01-28 11:30:00,14.96,15.09,14.93,15.07,532003.0,12.6719,12.782,12.6465,12.7651,532003.0
2022-01-28 12:00:00,15.06,15.08,14.98,14.99,782064.0,12.7566,12.7735,12.6888,12.6973,782064.0
2022-01-28 12:30:00,14.99,15.0,14.88,14.9,428414.0,12.6973,12.7058,12.6041,12.6211,428414.0
2022-01-28 13:00:00,14.9,14.99,14.89,14.96,465807.0,12.6211,12.6973,12.6126,12.6719,465807.0
2022-01-28 13:30:00,14.96,15.01,14.95,14.97,489327.0,12.6719,12.7142,12.6634,12.6804,489327.0
2022-01-28 14:00:00,14.97,15.02,14.78,14.79,627022.0,12.6804,12.7227,12.5194,12.5279,627022.0
2022-01-28 14:30:00,14.79,14.94,14.76,14.94,637994.0,12.5279,12.6549,12.5025,12.6549,637994.0
2022-01-28 15:00:00,14.94,15.01,14.91,15.0,731450.0,12.6549,12.7142,12.6295,12.7058,731450.0
2022-01-28 15:30:00,15.0,15.19,14.94,15.19,2431718.0,12.7058,12.8667,12.6549,12.8667,2431718.0
2022-01-31 09:30:00,14.95,15.02,14.71,14.86,2400958.0,12.6634,12.7227,12.4601,12.5872,2400958.0
2022-01-31 10:00:00,14.86,15.11,14.85,15.04,1170391.0,12.5872,12.7989,12.5787,12.7397,1170391.0
2022-01-31 10:30:00,15.04,15.11,14.95,15.04,651600.0,12.7397,12.7989,12.6634,12.7397,651600.0
2022-01-31 11:00:00,15.04,15.06,14.99,15.0,546877.0,12.7397,12.7566,12.6973,12.7058,546877.0
2022-01-31 11:30:00,15.01,15.07,14.98,15.07,429371.0,12.7142,12.7651,12.6888,12.7651,429371.0
2022-01-31 12:00:00,15.06,15.16,15.05,15.14,562962.0,12.7566,12.8413,12.7481,12.8244,562962.0
2022-01-31 12:30:00,15.14,15.21,15.13,15.21,536685.0,12.8244,12.8837,12.8159,12.8837,536685.0
2022-01-31 13:00:00,15.2,15.21,15.15,15.18,397885.0,12.8752,12.8837,12.8328,12.8582,397885.0
2022-01-31 13:30:00,15.19,15.19,15.11,15.12,996090.0,12.8667,12.8667,12.7989,12.8074,996090.0
2022-01-31 14:00:00,15.12,15.14,15.09,15.13,549860.0,12.8074,12.8244,12.782,12.8159,549860.0
2022-01-31 14:30:00,15.13,15.15,15.07,15.09,1094296.0,12.8159,12.8328,12.7651,12.782,1094296.0
2022-01-31 15:00:00,15.08,15.11,14.99,15.04,1906797.0,12.7735,12.7989,12.6973,12.7397,1906797.0
2022-01-31 15:30:00,15.04,15.11,14.98,15.06,5454984.0,12.7397,12.7989,12.6888,12.7566,5454984.0
2022-02-01 09:30:00,15.07,15.25,15.04,15.11,1605501.0,12.7651,12.9175,12.7397,12.7989,1605501.0
2022-02-01 10:00:00,15.11,15.2,14.99,15.18,1156558.0,12.7989,12.8752,12.6973,12.8582,1156558.0
2022-02-01 10:30:00,15.18,15.3,15.18,15.28,1021052.0,12.8582,12.9599,12.8582,12.9429,1021052.0
2022-02-01 11:00:00,15.29,15.31,15.24,15.24,661510.0,12.9514,12.9684,12.9091,12.9091,661510.0
2022-02-01 11:30:00,15.24,15.28,15.2,15.24,1534988.0,12.9091,12.9429,12.8752,12.9091,1534988.0
2022-02-01 12:00:00,15.24,15.29,15.2,15.24,972488.0,12.9091,12.9514,12.8752,12.9091,972488.0
2022-02-01 12:30:00,15.24,15.31,15.2,15.29,491444.0,12.9091,12.9684,12.8752,12.9514,491444.0
2022-02-01 13:00:00,15.29,15.34,15.27,15.33,628993.0,12.9514,12.9938,12.9345,12.9853,628993.0
2022-02-01 13:30:00,15.33,15.33,15.27,15.28,765053.0,12.9853,12.9853,12.9345,12.9429,765053.0
2022-02-01 14:00:00,15.27,15.43,15.27,15.42,858990.0,12.9345,13.07,12.9345,13.0615,858990.0
2022-02-01 14:30:00,15.42,15.46,15.41,15.44,743443.0,13.0615,13.0954,13.0531,13.0785,743443.0
2022-02-01 15:00:00,15.44,15.51,15.43,15.49,1122142.0,13.0785,13.1378,13.07,13.1208,1122142.0
2022-02-01 15:30:00,15.5,15.61,15.47,15.56,2881791.0,13.1293,13.2225,13.1039,13.1801,2881791.0
2022-02-02 09:30:00,15.5,15.62,15.41,15.42,967955.0,13.1293,13.2309,13.0531,13.0615,967955.0
2022-02-02 10:00:00,15.42,15.51,15.4,15.4,582185.0,13.0615,13.1378,13.0446,13.0446,582185.0
2022-02-02 10:30:00,15.41,15.56,15.39,15.55,558163.0,13.0531,13.1801,13.0361,13.1716,558163.0
2022-02-02 11:00:00,15.56,15.56,15.45,15.49,467066.0,13.1801,13.1801,13.0869,13.1208,467066.0
2022-02-02 11:30:00,15.49,15.57,15.47,15.57,686916.0,13.1208,13.1886,13.1039,13.1886,686916.0
2022-02-02 12:00:00,15.57,15.63,15.56,15.61,424774.0,13.1886,13.2394,13.1801,13.2225,424774.0
2022-02-02 12:30:00,15.61,15.62,15.58,15.6,563670.0,13.2225,13.2309,13.1971,13.214,563670.0
2022-02-02 13:00:00,15.59,15.63,15.59,15.62,510759.0,13.2055,13.2394,13.2055,13.2309,510759.0
2022-02-02 13:30:00,15.62,15.69,15.61,15.69,371866.0,13.2309,13.2902,13.2225,13.2902,371866.0
2022-02-02 14:00:00,15.69,15.74,15.68,15.73,574481.0,13.2902,13.3326,13.2818,13.3241,574481.0
2022-02-02 14:30:00,15.73,15.8,15.72,15.78,949027.0,13.3241,13.3834,13.3156,13.3665,949027.0
2022-02-02 15:00:00,15.77,15.85,15.76,15.83,750390.0,13.358,13.4258,13.3495,13.4088,750390.0
2022-02-02 15:30:00,15.83,15.85,15.79,15.81,1866048.0,13.4088,13.4258,13.3749,13.3919,1866048.0
2022-02-03 09:30:00,15.81,15.91,15.69,15.79,801206.0,13.3919,13.4766,13.2902,13.3749,801206.0
2022-02-03 10:00:00,15.8,15.99,15.79,15.99,453547.0,13.3834,13.5444,13.3749,13.5444,453547.0
2022-02-03 10:30:00,15.98,16.0,15.93,15.99,399827.0,13.5359,13.5528,13.4935,13.5444,399827.0
2022-02-03 11:00:00,15.99,15.99,15.9,15.93,552548.0,13.5444,13.5444,13.4681,13.4935,552548.0
2022-02-03 11:30:00,15.93,15.95,15.84,15.84,348871.0,13.4935,13.5105,13.4173,13.4173,348871.0
2022-02-03 12:00:00,15.84,15.87,15.68,15.72,920386.0,13.4173,13.4427,13.2818,13.3156,920386.0
2022-02-03 12:30:00,15.72,15.76,15.68,15.73,342137.0,13.3156,13.3495,13.2818,13.3241,342137.0
2022-02-03 13:00:00,15.73,15.73,15.66,15.7,287563.0,13.3241,13.3241,13.2648,13.2987,287563.0
2022-02-03 13:30:00,15.7,15.74,15.69,15.7,213517.0,13.2987,13.3326,13.2902,13.2987,213517.0
2022-02-03 14:00:00,15.71,15.72,15.64,15.65,276430.0,13.3072,13.3156,13.2479,13.2564,276430.0
2022-02-03 14:30:00,15.65,15.66,15.6,15.63,330041.0,13.2564,13.2648,13.214,13.2394,330041.0
2022-02-03 15:00:00,15.63,15.68,15.59,15.65,368532.0,13.2394,13.2818,13.2055,13.2564,368532.0
2022-02-03 15:30:00,15.64,15.65,15.55,15.57,1652463.0,13.2479,13.2564,13.1716,13.1886,1652463.0
2022-02-04 09:30:00,15.6,15.82,15.47,15.67,832081.0,13.214,13.4004,13.1039,13.2733,832081.0
2022-02-04 10:00:00,15.66,15.74,15.61,15.68,542127.0,13.2648,13.3326,13.2225,13.2818,542127.0
2022-02-04 10:30:00,15.68,15.73,15.64,15.66,491039.0,13.2818,13.3241,13.2479,13.2648,491039.0
2022-02-04 11:00:00,15.66,15.69,15.6,15.68,386568.0,13.2648,13.2902,13.214,13.2818,386568.0
2022-02-04 11:30:00,15.68,15.74,15.65,15.7,444134.0,13.2818,13.3326,13.2564,13.2987,444134.0
2022-02-04 12:00:00,15.71,15.73,15.67,15.73,404163.0,13.3072,13.3241,13.2733,13.3241,404163.0
2022-02-04 12:30:00,15.73,15.74,15.7,15.74,341802.0,13.3241,13.3326,13.2987,13.3326,341802.0
2022-02-04 13:00:00,15.74,15.82,15.74,15.81,343083.0,13.3326,13.4004,13.3326,13.3919,343083.0
2022-02-04 13:30:00,15.81,15.84,15.79,15.84,360318.0,13.3919,13.4173,13.3749,13.4173,360318.0
2022-02-04 14:00:00,15.84,15.84,15.8,15.83,276561.0,13.4173,13.4173,13.3834,13.4088,276561.0
2022-02-04 14:30:00,15.83,15.88,15.82,15.87,386849.0,13.4088,13.4512,13.4004,13.4427,386849.0
2022-02-04 15:00:00,15.87,15.93,15.86,15.91,628712.0,13.4427,13.4935,13.4342,13.4766,628712.0
2022-02-04 15:30:00,15.91,15.97,15.83,15.83,1496488.0,13.4766,13.5274,13.4088,13.4088,1496488.0
2022-02-07 09:30:00,15.85,15.89,15.69,15.78,784004.0,13.4258,13.4596,13.2902,13.3665,784004.0
2022-02-07 10:00:00,15.78,15.84,15.72,15.81,329599.0,13.3665,13.4173,13.3156,13.3919,329599.0
2022-02-07 10:30:00,15.81,15.87,15.78,15.87,281958.0,13.3919,13.4427,13.3665,13.4427,281958.0
2022-02-07 11:00:00,15.86,15.91,15.83,15.88,215834.0,13.4342,13.4766,13.4088,13.4512,215834.0
2022-02-07 11:30:00,15.88,15.88,15.79,15.83,338785.0,13.4512,13.4512,13.3749,13.4088,338785.0
2022-02-07 12:00:00,15.83,15.83,15.75,15.81,165525.0,13.4088,13.4088,13.3411,13.3919,165525.0
2022-02-07 12:30:00,15.8,15.84,15.79,15.82,219276.0,13.3834,13.4173,13.3749,13.4004,219276.0
2022-02-07 13:00:00,15.82,15.87,15.81,15.86,149128.0,13.4004,13.4427,13.3919,13.4342,149128.0
2022-02-07 13:30:00,15.86,15.92,15.85,15.92,186986.0,13.4342,13.4851,13.4258,13.4851,186986.0
2022-02-07 14:00:00,15.91,15.94,15.9,15.94,206227.0,13.4766,13.502,13.4681,13.502,206227.0
2022-02-07 14:30:00,15.94,15.98,15.93,15.96,215476.0,13.502,13.5359,13.4935,13.5189,215476.0
2022-02-07 15:00:00,15.95,15.99,15.93,15.96,294845.0,13.5105,13.5444,13.4935,13.5189,294845.0
2022-02-07 15:30:00,15.95,15.98,15.81,15.84,1941860.0,13.5105,13.5359,13.3919,13.4173,1941860.0
2022-02-08 09:30:00,16.03,16.1,15.92,16.05,818131.0,13.5782,13.6375,13.4851,13.5952,818131.0
2022-02-08 10:00:00,16.05,16.22,16.0,16.2,1180524.0,13.5952,13.7392,13.5528,13.7222,1180524.0
2022-02-08 10:30:00,16.2,16.22,16.14,16.14,416912.0,13.7222,13.7392,13.6714,13.6714,416912.0
2022-02-08 11:00:00,16.15,16.18,16.05,16.06,313611.0,13.6799,13.7053,13.5952,13.6036,313611.0
2022-02-08 11:30:00,16.06,16.14,16.06,16.13,304260.0,13.6036,13.6714,13.6036,13.6629,304260.0
2022-02-08 12:00:00,16.14,16.15,16.07,16.13,207743.0,13.6714,13.6799,13.6121,13.6629,207743.0
2022-02-08 12:30:00,16.13,16.17,16.11,16.16,239293.0,13.6629,13.6968,13.646,13.6884,239293.0
2022-02-08 13:00:00,16.16,16.2,16.16,16.18,241057.0,13.6884,13.7222,13.6884,13.7053,241057.0
2022-02-08 13:30:00,16.17,16.26,16.16,16.25,312560.0,13.6968,13.7731,13.6884,13.7646,312560.0
2022-02-08 14:00:00,16.26,16.28,16.19,16.21,498293.0,13.7731,13.79,13.7138,13.7307,498293.0
2022-02-08 14:30:00,16.21,16.22,16.14,16.17,642081.0,13.7307,13.7392,13.6714,13.6968,642081.0
2022-02-08 15:00:00,16.16,16.28,16.15,16.28,596671.0,13.6884,13.79,13.6799,13.79,596671.0
2022-02-08 15:30:00,16.28,16.33,16.26,16.3,1690245.0,13.79,13.8323,13.7731,13.8069,1690245.0
2022-02-09 09:30:00,16.29,16.38,16.22,16.29,531358.0,13.7985,13.8747,13.7392,13.7985,531358.0
2022-02-09 10:00:00,16.29,16.37,16.28,16.32,358585.0,13.7985,13.8662,13.79,13.8239,358585.0
2022-02-09 10:30:00,16.32,16.37,16.29,16.35,301355.0,13.8239,13.8662,13.7985,13.8493,301355.0
2022-02-09 11:00:00,16.35,16.35,16.27,16.29,289218.0,13.8493,13.8493,13.7815,13.7985,289218.0
2022-02-09 11:30:00,16.29,16.32,16.23,16.23,464564.0,13.7985,13.8239,13.7476,13.7476,464564.0
2022-02-09 12:00:00,16.23,16.26,16.18,16.23,362715.0,13.7476,13.7731,13.7053,13.7476,362715.0
2022-02-09 12:30:00,16.23,16.26,16.19,16.21,466590.0,13.7476,13.7731,13.7138,13.7307,466590.0
2022-02-09 13:00:00,16.21,16.24,16.18,16.23,304483.0,13.7307,13.7561,13.7053,13.7476,304483.0
2022-02-09 13:30:00,16.23,16.29,16.23,16.28,316593.0,13.7476,13.7985,13.7476,13.79,316593.0
2022-02-09 14:00:00,16.27,16.28,16.23,16.23,268584.0,13.7815,13.79,13.7476,13.7476,268584.0
2022-02-09 14:30:00,16.23,16.24,16.17,16.17,381834.0,13.7476,13.7561,13.6968,13.6968,381834.0
2022-02-09 15:00:00,16.18,16.21,16.16,16.21,461831.0,13.7053,13.7307,13.6884,13.7307,461831.0
2022-02-09 15:30:00,16.2,16.21,16.13,16.14,1179127.0,13.7222,13.7307,13.6629,13.6714,1179127.0
2022-02-10 09:30:00,16.23,16.41,16.16,16.38,1240463.0,13.7476,13.9001,13.6884,13.8747,1240463.0
2022-02-10 10:00:00,16.38,16.49,16.37,16.46,496731.0,13.8747,13.9679,13.8662,13.9425,496731.0
2022-02-10 10:30:00,16.46,16.51,16.38,16.39,815869.0,13.9425,13.9848,13.8747,13.8832,815869.0
2022-02-10 11:00:00,16.39,16.45,16.34,16.38,730483.0,13.8832,13.934,13.8408,13.8747,730483.0
2022-02-10 11:30:00,16.38,16.43,16.37,16.39,318582.0,13.8747,13.9171,13.8662,13.8832,318582.0
2022-02-10 12:00:00,16.39,16.41,16.35,16.41,617155.0,13.8832,13.9001,13.8493,13.9001,617155.0
2022-02-10 12:30:00,16.41,16.41,16.3,16.32,560151.0,13.9001,13.9001,13.8069,13.8239,560151.0
2022-02-10 13:00:00,16.32,16.34,16.22,16.23,479808.0,13.8239,13.8408,13.7392,13.7476,479808.0
2022-02-10 13:30:00,16.22,16.23,16.11,16.19,476507.0,13.7392,13.7476,13.646,13.7138,476507.0
2022-02-10 14:00:00,16.19,16.2,16.06,16.13,625696.0,13.7138,13.7222,13.6036,13.6629,625696.0
2022-02-10 14:30:00,16.13,16.16,16.06,16.09,568258.0,13.6629,13.6884,13.6036,13.6291,568258.0
2022-02-10 15:00:00,16.09,16.13,16.06,16.09,700526.0,13.6291,13.6629,13.6036,13.6291,700526.0
2022-02-10 15:30:00,16.08,16.09,15.98,16.06,2327131.0,13.6206,13.6291,13.5359,13.6036,2327131.0
2022-02-11 09:30:00,15.89,16.12,15.87,16.05,904992.0,13.4596,13.6545,13.4427,13.5952,904992.0
2022-02-11 10:00:00,16.05,16.16,16.01,16.15,410272.0,13.5952,13.6884,13.5613,13.6799,410272.0
2022-02-11 10:30:00,16.14,16.22,16.13,16.21,387705.0,13.6714,13.7392,13.6629,13.7307,387705.0
2022-02-11 11:00:00,16.21,16.29,16.2,16.26,524386.0,13.7307,13.7985,13.7222,13.7731,524386.0
2022-02-11 11:30:00,16.26,16.27,16.14,16.18,248147.0,13.7731,13.7815,13.6714,13.7053,248147.0
2022-02-11 12:00:00,16.17,16.24,16.16,16.23,354737.0,13.6968,13.7561,13.6884,13.7476,354737.0
2022-02-11 12:30:00,16.23,16.24,16.15,16.16,243355.0,13.7476,13.7561,13.6799,13.6884,243355.0
2022-02-11 13:00:00,16.16,16.21,16.11,16.12,235176.0,13.6884,13.7307,13.646,13.6545,235176.0
2022-02-11 13:30:00,16.12,16.12,15.92,15.94,577221.0,13.6545,13.6545,13.4851,13.502,577221.0
2022-02-11 14:00:00,15.93,16.02,15.85,15.89,707714.0,13.4935,13.5698,13.4258,13.4596,707714.0
2022-02-11 14:30:00,15.89,15.98,15.81,15.88,637623.0,13.4596,13.5359,13.3919,13.4512,637623.0
2022-02-11 15:00:00,15.87,15.94,15.81,15.89,750645.0,13.4427,13.502,13.3919,13.4596,750645.0
2022-02-11 15:30:00,15.88,15.97,15.8,15.92,2238901.0,13.4512,13.5274,13.3834,13.4851,2238901.0
2022-02-14 09:30:00,15.99,16.07,15.87,15.9,1068083.0,13.5444,13.6121,13.4427,13.4681,1068083.0
2022-02-14 10:00:00,15.9,15.92,15.75,15.76,510452.0,13.4681,13.4851,13.3411,13.3495,510452.0
2022-02-14 10:30:00,15.76,15.77,15.65,15.68,550668.0,13.3495,13.358,13.2564,13.2818,550668.0
2022-02-14 11:00:00,15.68,15.75,15.64,15.73,437392.0,13.2818,13.3411,13.2479,13.3241,437392.0
2022-02-14 11:30:00,15.73,15.81,15.69,15.79,445834.0,13.3241,13.3919,13.2902,13.3749,445834.0
2022-02-14 12:00:00,15.79,15.81,15.74,15.79,287644.0,13.3749,13.3919,13.3326,13.3749,287644.0
2022-02-14 12:30:00,15.8,15.83,15.76,15.79,272168.0,13.3834,13.4088,13.3495,13.3749,272168.0
2022-02-14 13:00:00,15.79,15.83,15.75,15.78,202054.0,13.3749,13.4088,13.3411,13.3665,202054.0
2022-02-14 13:30:00,15.78,15.78,15.63,15.65,454222.0,13.3665,13.3665,13.2394,13.2564,454222.0
2022-02-14 14:00:00,15.65,15.68,15.55,15.62,715508.0,13.2564,13.2818,13.1716,13.2309,715508.0
2022-02-14 14:30:00,15.61,15.73,15.58,15.72,573071.0,13.2225,13.3241,13.1971,13.3156,573071.0
2022-02-14 15:00:00,15.71,15.72,15.64,15.67,689674.0,13.3072,13.3156,13.2479,13.2733,689674.0
2022-02-14 15:30:00,15.66,15.77,15.65,15.7,2152895.0,13.2648,13.358,13.2564,13.2987,2152895.0
2022-02-15 09:30:00,15.94,16.15,15.88,15.96,570598.0,13.502,13.6799,13.4512,13.5189,570598.0
2022-02-15 10:00:00,15.95,16.06,15.95,16.05,262700.0,13.5105,13.6036,13.5105,13.5952,262700.0
2022-02-15 10:30:00,16.05,16.1,16.04,16.08,189124.0,13.5952,13.6375,13.5867,13.6206,189124.0
2022-02-15 11:00:00,16.07,16.1,16.02,16.03,179212.0,13.6121,13.6375,13.5698,13.5782,179212.0
2022-02-15 11:30:00,16.03,16.07,16.01,16.05,167513.0,13.5782,13.6121,13.5613,13.5952,167513.0
2022-02-15 12:00:00,16.06,16.09,16.05,16.08,197394.0,13.6036,13.6291,13.5952,13.6206,197394.0
2022-02-15 12:30:00,16.08,16.11,16.06,16.08,126494.0,13.6206,13.646,13.6036,13.6206,126494.0
2022-02-15 13:00:00,16.09,16.13,16.08,16.13,167800.0,13.6291,13.6629,13.6206,13.6629,167800.0
2022-02-15 13:30:00,16.13,16.22,16.12,16.21,260846.0,13.6629,13.7392,13.6545,13.7307,260846.0
2022-02-15 14:00:00,16.21,16.26,16.18,16.25,322000.0,13.7307,13.7731,13.7053,13.7646,322000.0
2022-02-15 14:30:00,16.25,16.25,16.17,16.19,429340.0,13.7646,13.7646,13.6968,13.7138,429340.0
2022-02-15 15:00:00,16.19,16.24,16.18,16.23,300913.0,13.7138,13.7561,13.7053,13.7476,300913.0
2022-02-15 15:30:00,16.23,16.25,16.14,16.22,1240299.0,13.7476,13.7646,13.6714,13.7392,1240299.0
2022-02-16 09:30:00,16.07,16.4,16.05,16.21,604135.0,13.6121,13.8916,13.5952,13.7307,604135.0
2022-02-16 10:00:00,16.21,16.27,16.16,16.27,293549.0,13.7307,13.7815,13.6884,13.7815,293549.0
2022-02-16 10:30:00,16.26,16.3,16.18,16.2,270770.0,13.7731,13.8069,13.7053,13.7222,270770.0
2022-02-16 11:00:00,16.19,16.21,16.14,16.2,286218.0,13.7138,13.7307,13.6714,13.7222,286218.0
2022-02-16 11:30:00,16.19,16.23,16.18,16.2,235878.0,13.7138,13.7476,13.7053,13.7222,235878.0
2022-02-16 12:00:00,16.2,16.22,16.17,16.19,186797.0,13.7222,13.7392,13.6968,13.7138,186797.0
2022-02-16 12:30:00,16.18,16.2,16.14,16.16,492602.0,13.7053,13.7222,13.6714,13.6884,492602.0
2022-02-16 13:00:00,16.16,16.2,16.15,16.17,137009.0,13.6884,13.7222,13.6799,13.6968,137009.0
2022-02-16 13:30:00,16.18,16.2,16.13,16.16,137905.0,13.7053,13.7222,13.6629,13.6884,137905.0
2022-02-16 14:00:00,16.17,16.25,16.11,16.24,450167.0,13.6968,13.7646,13.646,13.7561,450167.0
2022-02-16 14:30:00,16.24,16.28,16.21,16.25,161978.0,13.7561,13.79,13.7307,13.7646,161978.0
2022-02-16 15:00:00,16.25,16.28,16.21,16.23,242242.0,13.7646,13.79,13.7307,13.7476,242242.0
2022-02-16 15:30:00,16.23,16.29,16.18,16.18,1378654.0,13.7476,13.7985,13.7053,13.7053,1378654.0
2022-02-17 09:30:00,15.99,16.07,15.89,15.91,1047930.0,13.5444,13.6121,13.4596,13.4766,1047930.0
2022-02-17 10:00:00,15.92,16.06,15.89,15.96,1110088.0,13.4851,13.6036,13.4596,13.5189,1110088.0
2022-02-17 10:30:00,15.95,16.02,15.91,15.99,625713.0,13.5105,13.5698,13.4766,13.5444,625713.0
2022-02-17 11:00:00,15.99,16.06,15.96,16.06,796127.0,13.5444,13.6036,13.5189,13.6036,796127.0
2022-02-17 11:30:00,16.05,16.11,16.03,16.04,551070.0,13.5952,13.646,13.5782,13.5867,551070.0
2022-02-17 12:00:00,16.04,16.12,16.01,16.12,378174.0,13.5867,13.6545,13.5613,13.6545,378174.0
2022-02-17 12:30:00,16.12,16.13,16.05,16.1,473710.0,13.6545,13.6629,13.5952,13.6375,473710.0
2022-02-17 13:00:00,16.1,16.13,16.02,16.02,915134.0,13.6375,13.6629,13.5698,13.5698,915134.0
2022-02-17 13:30:00,16.02,16.03,15.98,16.01,436241.0,13.5698,13.5782,13.5359,13.5613,436241.0
2022-02-17 14:00:00,16.01,16.02,15.86,15.88,660642.0,13.5613,13.5698,13.4342,13.4512,660642.0
2022-02-17 14:30:00,15.88,15.93,15.84,15.87,779865.0,13.4512,13.4935,13.4173,13.4427,779865.0
2022-02-17 15:00:00,15.87,15.91,15.81,15.87,977502.0,13.4427,13.4766,13.3919,13.4427,977502.0
2022-02-17 15:30:00,15.87,15.95,15.81,15.88,3053877.0,13.4427,13.5105,13.3919,13.4512,3053877.0
2022-02-18 09:30:00,15.8,16.0,15.75,15.95,611781.0,13.3834,13.5528,13.3411,13.5105,611781.0
2022-02-18 10:00:00,15.95,16.01,15.91,15.92,263650.0,13.5105,13.5613,13.4766,13.4851,263650.0
2022-02-18 10:30:00,15.92,15.96,15.88,15.92,474853.0,13.4851,13.5189,13.4512,13.4851,474853.0
2022-02-18 11:00:00,15.91,15.93,15.82,15.91,602582.0,13.4766,13.4935,13.4004,13.4766,602582.0
2022-02-18 11:30:00,15.92,15.92,15.82,15.84,812928.0,13.4851,13.4851,13.4004,13.4173,812928.0
2022-02-18 12:00:00,15.84,15.92,15.82,15.89,586160.0,13.4173,13.4851,13.4004,13.4596,586160.0
2022-02-18 12:30:00,15.89,15.93,15.85,15.87,682983.0,13.4596,13.4935,13.4258,13.4427,682983.0
2022-02-18 13:00:00,15.87,15.89,15.79,15.82,444483.0,13.4427,13.4596,13.3749,13.4004,444483.0
2022-02-18 13:30:00,15.81,15.89,15.8,15.87,388688.0,13.3919,13.4596,13.3834,13.4427,388688.0
2022-02-18 14:00:00,15.86,15.94,15.85,15.93,390886.0,13.4342,13.502,13.4258,13.4935,390886.0
2022-02-18 14:30:00,15.93,15.96,15.86,15.93,444834.0,13.4935,13.5189,13.4342,13.4935,444834.0
2022-02-18 15:00:00,15.93,15.95,15.83,15.84,524193.0,13.4935,13.5105,13.4088,13.4173,524193.0
2022-02-18 15:30:00,15.84,15.92,15.79,15.84,2246404.0,13.4173,13.4851,13.3749,13.4173,2246404.0
2022-02-22 09:30:00,15.76,15.94,15.66,15.91,717229.0,13.3495,13.502,13.2648,13.4766,717229.0
2022-02-22 10:00:00,15.91,15.95,15.84,15.9,701034.0,13.4766,13.5105,13.4173,13.4681,701034.0
2022-02-22 10:30:00,15.91,15.91,15.76,15.77,462590.0,13.4766,13.4766,13.3495,13.358,462590.0
2022-02-22 11:00:00,15.77,15.85,15.72,15.79,583682.0,13.358,13.4258,13.3156,13.3749,583682.0
2022-02-22 11:30:00,15.78,15.89,15.78,15.89,415725.0,13.3665,13.4596,13.3665,13.4596,415725.0
2022-02-22 12:00:00,15.88,15.9,15.86,15.88,423290.0,13.4512,13.4681,13.4342,13.4512,423290.0
2022-02-22 12:30:00,15.88,15.89,15.8,15.82,424640.0,13.4512,13.4596,13.3834,13.4004,424640.0
2022-02-22 13:00:00,15.82,15.87,15.78,15.81,402414.0,13.4004,13.4427,13.3665,13.3919,402414.0
2022-02-22 13:30:00,15.81,15.83,15.69,15.72,353459.0,13.3919,13.4088,13.2902,13.3156,353459.0
2022-02-22 14:00:00,15.72,15.79,15.66,15.76,678104.0,13.3156,13.3749,13.2648,13.3495,678104.0
2022-02-22 14:30:00,15.75,15.93,15.73,15.9,876615.0,13.3411,13.4935,13.3241,13.4681,876615.0
2022-02-22 15:00:00,15.91,15.97,15.86,15.91,558524.0,13.4766,13.5274,13.4342,13.4766,558524.0
2022-02-22 15:30:00,15.91,15.92,15.75,15.83,1798983.0,13.4766,13.4851,13.3411,13.4088,1798983.0
2022-02-23 09:30:00,15.95,16.04,15.85,15.89,684477.0,13.5105,13.5867,13.4258,13.4596,684477.0
2022-02-23 10:00:00,15.89,15.89,15.71,15.72,576329.0,13.4596,13.4596,13.3072,13.3156,576329.0
2022-02-23 10:30:00,15.72,15.77,15.69,15.71,420407.0,13.3156,13.358,13.2902,13.3072,420407.0
2022-02-23 11:00:00,15.71,15.72,15.62,15.64,285234.0,13.3072,13.3156,13.2309,13.2479,285234.0
2022-02-23 11:30:00,15.64,15.67,15.59,15.65,562783.0,13.2479,13.2733,13.2055,13.2564,562783.0
2022-02-23 12:00:00,15.66,15.72,15.62,15.71,287444.0,13.2648,13.3156,13.2309,13.3072,287444.0
2022-02-23 12:30:00,15.72,15.72,15.63,15.65,274624.0,13.3156,13.3156,13.2394,13.2564,274624.0
2022-02-23 13:00:00,15.64,15.64,15.46,15.47,534311.0,13.2479,13.2479,13.0954,13.1039,534311.0
2022-02-23 13:30:00,15.46,15.54,15.43,15.5,423160.0,13.0954,13.1632,13.07,13.1293,423160.0
2022-02-23 14:00:00,15.5,15.51,15.41,15.42,529670.0,13.1293,13.1378,13.0531,13.0615,529670.0
2022-02-23 14:30:00,15.43,15.44,15.37,15.41,507264.0,13.07,13.0785,13.0192,13.0531,507264.0
2022-02-23 15:00:00,15.4,15.41,15.34,15.39,712195.0,13.0446,13.0531,12.9938,13.0361,712195.0
2022-02-23 15:30:00,15.38,15.4,15.26,15.31,2930736.0,13.0277,13.0446,12.926,12.9684,2930736.0
2022-02-24 09:30:00,14.75,14.75,14.39,14.7,2291970.0,12.494,12.494,12.1891,12.4517,2291970.0
2022-02-24 10:00:00,14.69,14.75,14.55,14.62,1512042.0,12.4432,12.494,12.3246,12.3839,1512042.0
2022-02-24 10:30:00,14.61,14.7,14.58,14.63,945522.0,12.3754,12.4517,12.35,12.3924,945522.0
2022-02-24 11:00:00,14.62,14.73,14.54,14.56,925118.0,12.3839,12.4771,12.3161,12.3331,925118.0
2022-02-24 11:30:00,14.56,14.58,14.49,14.57,1116574.0,12.3331,12.35,12.2738,12.3415,1116574.0
2022-02-24 12:00:00,14.57,14.59,14.44,14.49,1093358.0,12.3415,12.3585,12.2314,12.2738,1093358.0
2022-02-24 12:30:00,14.49,14.54,14.43,14.44,778496.0,12.2738,12.3161,12.223,12.2314,778496.0
2022-02-24 13:00:00,14.43,14.48,14.38,14.41,625171.0,12.223,12.2653,12.1806,12.206,625171.0
2022-02-24 13:30:00,14.42,14.59,14.38,14.54,1332431.0,12.2145,12.3585,12.1806,12.3161,1332431.0
2022-02-24 14:00:00,14.54,14.61,14.43,14.6,835166.0,12.3161,12.3754,12.223,12.367,835166.0
2022-02-24 14:30:00,14.6,14.78,14.58,14.75,1498607.0,12.367,12.5194,12.35,12.494,1498607.0
2022-02-24 15:00:00,14.75,14.84,14.73,14.79,995791.0,12.494,12.5702,12.4771,12.5279,995791.0
2022-02-24 15:30:00,14.79,15.01,14.78,14.96,2504245.0,12.5279,12.7142,12.5194,12.6719,2504245.0
2022-02-25 09:30:00,15.1,15.37,14.98,15.24,810036.0,12.7905,13.0192,12.6888,12.9091,810036.0
2022-02-25 10:00:00,15.24,15.41,15.19,15.38,951956.0,12.9091,13.0531,12.8667,13.0277,951956.0
2022-02-25 10:30:00,15.37,15.38,15.28,15.33,912469.0,13.0192,13.0277,12.9429,12.9853,912469.0
2022-02-25 11:00:00,15.33,15.45,15.3,15.4,978221.0,12.9853,13.0869,12.9599,13.0446,978221.0
2022-02-25 11:30:00,15.4,15.58,15.38,15.57,784204.0,13.0446,13.1971,13.0277,13.1886,784204.0
2022-02-25 12:00:00,15.57,15.64,15.54,15.62,903298.0,13.1886,13.2479,13.1632,13.2309,903298.0
2022-02-25 12:30:00,15.62,15.67,15.6,15.63,439839.0,13.2309,13.2733,13.214,13.2394,439839.0
2022-02-25 13:00:00,15.63,15.68,15.58,15.65,364167.0,13.2394,13.2818,13.1971,13.2564,364167.0
2022-02-25 13:30:00,15.66,15.69,15.61,15.66,336915.0,13.2648,13.2902,13.2225,13.2648,336915.0
2022-02-25 14:00:00,15.66,15.69,15.62,15.66,595186.0,13.2648,13.2902,13.2309,13.2648,595186.0
2022-02-25 14:30:00,15.66,15.67,15.49,15.5,1909209.0,13.2648,13.2733,13.1208,13.1293,1909209.0
2022-02-25 15:00:00,15.5,15.59,15.48,15.57,1373934.0,13.1293,13.2055,13.1124,13.1886,1373934.0
2022-02-25 15:30:00,15.56,15.62,15.5,15.56,3962009.0,13.1801,13.2309,13.1293,13.1801,3962009.0
2022-02-28 09:30:00,15.12,15.32,15.1,15.28,1276183.0,12.8074,12.9768,12.7905,12.9429,1276183.0
2022-02-28 10:00:00,15.28,15.34,15.21,15.28,833299.0,12.9429,12.9938,12.8837,12.9429,833299.0
2022-02-28 10:30:00,15.28,15.43,15.26,15.4,824692.0,12.9429,13.07,12.926,13.0446,824692.0
2022-02-28 11:00:00,15.4,15.53,15.39,15.5,659912.0,13.0446,13.1547,13.0361,13.1293,659912.0
2022-02-28 11:30:00,15.51,15.51,15.42,15.46,667792.0,13.1378,13.1378,13.0615,13.0954,667792.0
2022-02-28 12:00:00,15.47,15.5,15.35,15.41,466743.0,13.1039,13.1293,13.0022,13.0531,466743.0
2022-02-28 12:30:00,15.4,15.41,15.28,15.31,494811.0,13.0446,13.0531,12.9429,12.9684,494811.0
2022-02-28 13:00:00,15.31,15.42,15.3,15.37,705228.0,12.9684,13.0615,12.9599,13.0192,705228.0
2022-02-28 13:30:00,15.37,15.41,15.33,15.4,406033.0,13.0192,13.0531,12.9853,13.0446,406033.0
2022-02-28 14:00:00,15.4,15.4,15.22,15.24,593613.0,13.0446,13.0446,12.8921,12.9091,593613.0
2022-02-28 14:30:00,15.24,15.34,15.2,15.33,613558.0,12.9091,12.9938,12.8752,12.9853,613558.0
2022-02-28 15:00:00,15.32,15.41,15.28,15.38,930584.0,12.9768,13.0531,12.9429,13.0277,930584.0
2022-02-28 15:30:00,15.37,15.55,15.32,15.53,4316632.0,13.0192,13.1716,12.9768,13.1547,4316632.0
2022-03-01 09:30:00,15.28,15.38,14.8,14.81,1408137.0,12.9429,13.0277,12.5364,12.5448,1408137.0
2022-03-01 10:00:00,14.8,14.91,14.63,14.69,1999158.0,12.5364,12.6295,12.3924,12.4432,1999158.0
2022-03-01 10:30:00,14.69,14.73,14.58,14.65,1405157.0,12.4432,12.4771,12.35,12.4093,1405157.0
2022-03-01 11:00:00,14.64,14.73,14.55,14.56,708328.0,12.4008,12.4771,12.3246,12.3331,708328.0
2022-03-01 11:30:00,14.56,14.57,14.43,14.45,1237668.0,12.3331,12.3415,12.223,12.2399,1237668.0
2022-03-01 12:00:00,14.45,14.46,14.33,14.38,1161014.0,12.2399,12.2484,12.1382,12.1806,1161014.0
2022-03-01 12:30:00,14.38,14.4,14.29,14.37,1233163.0,12.1806,12.1975,12.1044,12.1721,1233163.0
2022-03-01 13:00:00,14.36,14.4,14.15,14.16,1385408.0,12.1637,12.1975,11.9858,11.9942,1385408.0
2022-03-01 13:30:00,14.17,14.3,14.13,14.28,1602265.0,12.0027,12.1128,11.9688,12.0959,1602265.0
2022-03-01 14:00:00,14.28,14.45,14.25,14.44,1307881.0,12.0959,12.2399,12.0705,12.2314,1307881.0
2022-03-01 14:30:00,14.44,14.52,14.37,14.4,1505661.0,12.2314,12.2992,12.1721,12.1975,1505661.0
2022-03-01 15:00:00,14.4,14.52,14.38,14.49,2126615.0,12.1975,12.2992,12.1806,12.2738,2126615.0
2022-03-01 15:30:00,14.49,14.49,14.3,14.39,5448861.0,12.2738,12.2738,12.1128,12.1891,5448861.0
2022-03-02 09:30:00,14.56,14.94,14.55,14.89,1710274.0,12.3331,12.6549,12.3246,12.6126,1710274.0
2022-03-02 10:00:00,14.89,14.95,14.74,14.87,806833.0,12.6126,12.6634,12.4855,12.5957,806833.0
2022-03-02 10:30:00,14.87,14.97,14.79,14.95,859487.0,12.5957,12.6804,12.5279,12.6634,859487.0
2022-03-02 11:00:00,14.96,15.04,14.93,15.02,792599.0,12.6719,12.7397,12.6465,12.7227,792599.0
2022-03-02 11:30:00,15.02,15.09,14.99,15.04,593212.0,12.7227,12.782,12.6973,12.7397,593212.0
2022-03-02 12:00:00,15.04,15.06,14.97,15.04,489634.0,12.7397,12.7566,12.6804,12.7397,489634.0
2022-03-02 12:30:00,15.04,15.1,15.04,15.1,349855.0,12.7397,12.7905,12.7397,12.7905,349855.0
2022-03-02 13:00:00,15.11,15.15,15.07,15.11,439660.0,12.7989,12.8328,12.7651,12.7989,439660.0
2022-03-02 13:30:00,15.11,15.14,15.08,15.09,399598.0,12.7989,12.8244,12.7735,12.782,399598.0
2022-03-02 14:00:00,15.09,15.13,15.05,15.08,429589.0,12.782,12.8159,12.7481,12.7735,429589.0
2022-03-02 14:30:00,15.08,15.12,15.01,15.03,501573.0,12.7735,12.8074,12.7142,12.7312,501573.0
2022-03-02 15:00:00,15.02,15.11,15.01,15.11,742923.0,12.7227,12.7989,12.7142,12.7989,742923.0
2022-03-02 15:30:00,15.11,15.19,15.06,15.08,2061959.0,12.7989,12.8667,12.7566,12.7735,2061959.0
2022-03-03 09:30:00,15.09,15.21,14.93,15.09,581591.0,12.782,12.8837,12.6465,12.782,581591.0
2022-03-03 10:00:00,15.09,15.16,14.99,15.06,395416.0,12.782,12.8413,12.6973,12.7566,395416.0
2022-03-03 10:30:00,15.06,15.07,14.86,14.88,611305.0,12.7566,12.7651,12.5872,12.6041,611305.0
2022-03-03 11:00:00,14.88,14.93,14.82,14.92,417810.0,12.6041,12.6465,12.5533,12.638,417810.0
2022-03-03 11:30:00,14.92,15.01,14.91,14.99,442013.0,12.638,12.7142,12.6295,12.6973,442013.0
2022-03-03 12:00:00,14.98,15.06,14.96,14.97,297477.0,12.6888,12.7566,12.6719,12.6804,297477.0
2022-03-03 12:30:00,14.98,15.14,14.98,15.08,577372.0,12.6888,12.8244,12.6888,12.7735,577372.0
2022-03-03 13:00:00,15.07,15.13,15.06,15.12,405878.0,12.7651,12.8159,12.7566,12.8074,405878.0
2022-03-03 13:30:00,15.11,15.11,15.03,15.05,273943.0,12.7989,12.7989,12.7312,12.7481,273943.0
2022-03-03 14:00:00,15.06,15.12,15.05,15.07,323774.0,12.7566,12.8074,12.7481,12.7651,323774.0
2022-03-03 14:30:00,15.07,15.09,15.01,15.03,225804.0,12.7651,12.782,12.7142,12.7312,225804.0
2022-03-03 15:00:00,15.02,15.05,14.98,15.04,488181.0,12.7227,12.7481,12.6888,12.7397,488181.0
2022-03-03 15:30:00,15.04,15.08,14.98,15.08,1691369.0,12.7397,12.7735,12.6888,12.7735,1691369.0
2022-03-04 09:30:00,14.71,14.8,14.55,14.79,1165093.0,12.4601,12.5364,12.3246,12.5279,1165093.0
2022-03-04 10:00:00,14.79,14.83,14.67,14.73,837913.0,12.5279,12.5618,12.4262,12.4771,837913.0
2022-03-04 10:30:00,14.73,14.77,14.69,14.7,936926.0,12.4771,12.5109,12.4432,12.4517,936926.0
2022-03-04 11:00:00,14.7,14.71,14.63,14.66,773105.0,12.4517,12.4601,12.3924,12.4178,773105.0
2022-03-04 11:30:00,14.65,14.67,14.55,14.56,1013658.0,12.4093,12.4262,12.3246,12.3331,1013658.0
2022-03-04 12:00:00,14.56,14.68,14.52,14.62,705301.0,12.3331,12.4347,12.2992,12.3839,705301.0
2022-03-04 12:30:00,14.62,14.68,14.59,14.67,499562.0,12.3839,12.4347,12.3585,12.4262,499562.0
2022-03-04 13:00:00,14.67,14.75,14.6,14.61,583519.0,12.4262,12.494,12.367,12.3754,583519.0
2022-03-04 13:30:00,14.62,14.62,14.54,14.54,753581.0,12.3839,12.3839,12.3161,12.3161,753581.0
2022-03-04 14:00:00,14.54,14.71,14.51,14.66,792141.0,12.3161,12.4601,12.2907,12.4178,792141.0
2022-03-04 14:30:00,14.66,14.68,14.55,14.56,651035.0,12.4178,12.4347,12.3246,12.3331,651035.0
2022-03-04 15:00:00,14.56,14.66,14.55,14.63,831593.0,12.3331,12.4178,12.3246,12.3924,831593.0
2022-03-04 15:30:00,14.63,14.77,14.58,14.76,2703616.0,12.3924,12.5109,12.35,12.5025,2703616.0
2022-03-07 09:30:00,14.61,14.73,14.52,14.54,856322.0,12.3754,12.4771,12.2992,12.3161,856322.0
2022-03-07 10:00:00,14.54,14.62,14.44,14.44,566595.0,12.3161,12.3839,12.2314,12.2314,566595.0
2022-03-07 10:30:00,14.45,14.49,14.33,14.4,676514.0,12.2399,12.2738,12.1382,12.1975,676514.0
2022-03-07 11:00:00,14.4,14.49,14.37,14.47,607532.0,12.1975,12.2738,12.1721,12.2568,607532.0
2022-03-07 11:30:00,14.48,14.48,14.31,14.33,568432.0,12.2653,12.2653,12.1213,12.1382,568432.0
2022-03-07 12:00:00,14.33,14.35,14.24,14.26,608945.0,12.1382,12.1552,12.062,12.079,608945.0
2022-03-07 12:30:00,14.26,14.3,14.22,14.27,960565.0,12.079,12.1128,12.0451,12.0874,960565.0
2022-03-07 13:00:00,14.26,14.31,14.19,14.21,854961.0,12.079,12.1213,12.0197,12.0366,854961.0
2022-03-07 13:30:00,14.2,14.23,14.12,14.14,1237196.0,12.0281,12.0535,11.9604,11.9773,1237196.0
2022-03-07 14:00:00,14.14,14.22,14.1,14.19,966584.0,11.9773,12.0451,11.9434,12.0197,966584.0
2022-03-07 14:30:00,14.2,14.26,14.19,14.23,1330018.0,12.0281,12.079,12.0197,12.0535,1330018.0
2022-03-07 15:00:00,14.23,14.25,14.1,14.23,1484588.0,12.0535,12.0705,11.9434,12.0535,1484588.0
2022-03-07 15:30:00,14.23,14.24,14.08,14.09,3878547.0,12.0535,12.062,11.9265,11.935,3878547.0
2022-03-08 09:30:00,14.39,14.47,14.15,14.2,1351518.0,12.1891,12.2568,11.9858,12.0281,1351518.0
2022-03-08 10:00:00,14.2,14.2,14.01,14.11,879015.0,12.0281,12.0281,11.8672,11.9519,879015.0
2022-03-08 10:30:00,14.11,14.25,13.98,14.24,1059330.0,11.9519,12.0705,11.8418,12.062,1059330.0
2022-03-08 11:00:00,14.24,14.26,14.15,14.16,543309.0,12.062,12.079,11.9858,11.9942,543309.0
2022-03-08 11:30:00,14.15,14.27,14.09,14.26,573794.0,11.9858,12.0874,11.935,12.079,573794.0
2022-03-08 12:00:00,14.27,14.59,14.26,14.58,797591.0,12.0874,12.3585,12.079,12.35,797591.0
2022-03-08 12:30:00,14.58,14.6,14.47,14.59,723579.0,12.35,12.367,12.2568,12.3585,723579.0
2022-03-08 13:00:00,14.59,14.65,14.42,14.44,609132.0,12.3585,12.4093,12.2145,12.2314,609132.0
2022-03-08 13:30:00,14.44,14.44,14.25,14.28,674029.0,12.2314,12.2314,12.0705,12.0959,674029.0
2022-03-08 14:00:00,14.28,14.38,14.21,14.37,594745.0,12.0959,12.1806,12.0366,12.1721,594745.0
2022-03-08 14:30:00,14.36,14.45,14.32,14.43,522633.0,12.1637,12.2399,12.1298,12.223,522633.0
2022-03-08 15:00:00,14.42,14.52,14.33,14.33,777676.0,12.2145,12.2992,12.1382,12.1382,777676.0
2022-03-08 15:30:00,14.34,14.34,14.17,14.18,2794163.0,12.1467,12.1467,12.0027,12.0112,2794163.0
2022-03-09 09:30:00,14.61,14.87,14.54,14.63,1198422.0,12.3754,12.5957,12.3161,12.3924,1198422.0
2022-03-09 10:00:00,14.64,14.69,14.57,14.62,557312.0,12.4008,12.4432,12.3415,12.3839,557312.0
2022-03-09 10:30:00,14.62,14.76,14.59,14.73,556014.0,12.3839,12.5025,12.3585,12.4771,556014.0
2022-03-09 11:00:00,14.73,14.74,14.6,14.62,646328.0,12.4771,12.4855,12.367,12.3839,646328.0
2022-03-09 11:30:00,14.62,14.72,14.6,14.71,403341.0,12.3839,12.4686,12.367,12.4601,403341.0
2022-03-09 12:00:00,14.72,14.79,14.68,14.78,498501.0,12.4686,12.5279,12.4347,12.5194,498501.0
2022-03-09 12:30:00,14.78,14.82,14.71,14.78,560543.0,12.5194,12.5533,12.4601,12.5194,560543.0
2022-03-09 13:00:00,14.77,14.81,14.72,14.79,458384.0,12.5109,12.5448,12.4686,12.5279,458384.0
2022-03-09 13:30:00,14.79,14.79,14.67,14.68,304285.0,12.5279,12.5279,12.4262,12.4347,304285.0
2022-03-09 14:00:00,14.68,14.73,14.61,14.66,349799.0,12.4347,12.4771,12.3754,12.4178,349799.0
2022-03-09 14:30:00,14.66,14.73,14.66,14.69,538838.0,12.4178,12.4771,12.4178,12.4432,538838.0
2022-03-09 15:00:00,14.69,14.78,14.68,14.76,648412.0,12.4432,12.5194,12.4347,12.5025,648412.0
2022-03-09 15:30:00,14.75,14.82,14.68,14.7,2339586.0,12.494,12.5533,12.4347,12.4517,2339586.0
2022-03-10 09:30:00,14.47,14.7,14.39,14.68,704781.0,12.2568,12.4517,12.1891,12.4347,704781.0
2022-03-10 10:00:00,14.68,14.7,14.57,14.59,624288.0,12.4347,12.4517,12.3415,12.3585,624288.0
2022-03-10 10:30:00,14.6,14.62,14.45,14.47,369849.0,12.367,12.3839,12.2399,12.2568,369849.0
2022-03-10 11:00:00,14.47,14.51,14.42,14.46,516681.0,12.2568,12.2907,12.2145,12.2484,516681.0
2022-03-10 11:30:00,14.46,14.49,14.42,14.48,371123.0,12.2484,12.2738,12.2145,12.2653,371123.0
2022-03-10 12:00:00,14.47,14.56,14.46,14.53,369131.0,12.2568,12.3331,12.2484,12.3077,369131.0
2022-03-10 12:30:00,14.53,14.53,14.43,14.44,193366.0,12.3077,12.3077,12.223,12.2314,193366.0
2022-03-10 13:00:00,14.44,14.51,14.39,14.47,433386.0,12.2314,12.2907,12.1891,12.2568,433386.0
2022-03-10 13:30:00,14.47,14.51,14.43,14.46,497644.0,12.2568,12.2907,12.223,12.2484,497644.0
2022-03-10 14:00:00,14.46,14.58,14.45,14.55,1058507.0,12.2484,12.35,12.2399,12.3246,1058507.0
2022-03-10 14:30:00,14.55,14.63,14.54,14.55,856611.0,12.3246,12.3924,12.3161,12.3246,856611.0
2022-03-10 15:00:00,14.55,14.57,14.49,14.52,908193.0,12.3246,12.3415,12.2738,12.2992,908193.0
2022-03-10 15:30:00,14.53,14.64,14.52,14.6,1918328.0,12.3077,12.4008,12.2992,12.367,1918328.0
2022-03-11 09:30:00,14.74,15.03,14.7,14.98,1210520.0,12.4855,12.7312,12.4517,12.6888,1210520.0
2022-03-11 10:00:00,14.98,15.0,14.83,14.96,676615.0,12.6888,12.7058,12.5618,12.6719,676615.0
2022-03-11 10:30:00,14.96,14.98,14.84,14.91,599641.0,12.6719,12.6888,12.5702,12.6295,599641.0
2022-03-11 11:00:00,14.91,14.92,14.8,14.81,330683.0,12.6295,12.638,12.5364,12.5448,330683.0
2022-03-11 11:30:00,14.81,14.85,14.77,14.79,280095.0,12.5448,12.5787,12.5109,12.5279,280095.0
2022-03-11 12:00:00,14.79,14.84,14.75,14.78,264857.0,12.5279,12.5702,12.494,12.5194,264857.0
2022-03-11 12:30:00,14.78,14.84,14.74,14.81,438395.0,12.5194,12.5702,12.4855,12.5448,438395.0
2022-03-11 13:00:00,14.81,14.86,14.78,14.8,290154.0,12.5448,12.5872,12.5194,12.5364,290154.0
2022-03-11 13:30:00,14.8,14.82,14.74,14.75,987305.0,12.5364,12.5533,12.4855,12.494,987305.0
2022-03-11 14:00:00,14.75,14.81,14.73,14.8,506290.0,12.494,12.5448,12.4771,12.5364,506290.0
2022-03-11 14:30:00,14.79,14.81,14.75,14.79,1117322.0,12.5279,12.5448,12.494,12.5279,1117322.0
2022-03-11 15:00:00,14.8,14.8,14.71,14.75,1031869.0,12.5364,12.5364,12.4601,12.494,1031869.0
2022-03-11 15:30:00,14.75,14.77,14.68,14.71,3247000.0,12.494,12.5109,12.4347,12.4601,3247000.0
2022-03-14 09:30:00,15.01,15.08,14.91,15.02,1096346.0,12.7142,12.7735,12.6295,12.7227,1096346.0
2022-03-14 10:00:00,15.02,15.23,14.99,15.21,585123.0,12.7227,12.9006,12.6973,12.8837,585123.0
2022-03-14 10:30:00,15.2,15.26,15.15,15.26,760209.0,12.8752,12.926,12.8328,12.926,760209.0
2022-03-14 11:00:00,15.26,15.3,15.17,15.22,797515.0,12.926,12.9599,12.8498,12.8921,797515.0
2022-03-14 11:30:00,15.21,15.24,15.0,15.03,457070.0,12.8837,12.9091,12.7058,12.7312,457070.0
2022-03-14 12:00:00,15.02,15.11,14.98,15.11,462613.0,12.7227,12.7989,12.6888,12.7989,462613.0
2022-03-14 12:30:00,15.1,15.13,15.03,15.07,382798.0,12.7905,12.8159,12.7312,12.7651,382798.0
2022-03-14 13:00:00,15.07,15.09,14.96,14.98,526449.0,12.7651,12.782,12.6719,12.6888,526449.0
2022-03-14 13:30:00,14.98,14.99,14.9,14.91,597022.0,12.6888,12.6973,12.6211,12.6295,597022.0
2022-03-14 14:00:00,14.91,14.97,14.87,14.88,365906.0,12.6295,12.6804,12.5957,12.6041,365906.0
2022-03-14 14:30:00,14.88,14.93,14.87,14.93,455228.0,12.6041,12.6465,12.5957,12.6465,455228.0
2022-03-14 15:00:00,14.93,15.03,14.92,14.99,1020586.0,12.6465,12.7312,12.638,12.6973,1020586.0
2022-03-14 15:30:00,14.99,15.06,14.9,15.04,1970784.0,12.6973,12.7566,12.6211,12.7397,1970784.0
2022-03-15 09:30:00,15.14,15.25,15.0,15.02,588536.0,12.8244,12.9175,12.7058,12.7227,588536.0
2022-03-15 10:00:00,15.02,15.04,14.82,14.98,451657.0,12.7227,12.7397,12.5533,12.6888,451657.0
2022-03-15 10:30:00,14.98,15.03,14.95,14.97,398497.0,12.6888,12.7312,12.6634,12.6804,398497.0
2022-03-15 11:00:00,14.96,14.98,14.88,14.92,429265.0,12.6719,12.6888,12.6041,12.638,429265.0
2022-03-15 11:30:00,14.91,14.94,14.81,14.86,574091.0,12.6295,12.6549,12.5448,12.5872,574091.0
2022-03-15 12:00:00,14.86,14.87,14.79,14.84,368485.0,12.5872,12.5957,12.5279,12.5702,368485.0
2022-03-15 12:30:00,14.84,14.89,14.83,14.87,318101.0,12.5702,12.6126,12.5618,12.5957,318101.0
2022-03-15 13:00:00,14.86,14.93,14.86,14.86,308584.0,12.5872,12.6465,12.5872,12.5872,308584.0
2022-03-15 13:30:00,14.86,14.89,14.84,14.88,327633.0,12.5872,12.6126,12.5702,12.6041,327633.0
2022-03-15 14:00:00,14.88,14.89,14.74,14.78,437713.0,12.6041,12.6126,12.4855,12.5194,437713.0
2022-03-15 14:30:00,14.77,14.94,14.75,14.93,422862.0,12.5109,12.6549,12.494,12.6465,422862.0
2022-03-15 15:00:00,14.93,15.0,14.92,14.98,419299.0,12.6465,12.7058,12.638,12.6888,419299.0
2022-03-15 15:30:00,14.99,15.03,14.96,14.98,1541966.0,12.6973,12.7312,12.6719,12.6888,1541966.0
2022-03-16 09:30:00,15.17,15.35,15.16,15.25,1461558.0,12.8498,13.0022,12.8413,12.9175,1461558.0
2022-03-16 10:00:00,15.25,15.38,15.16,15.29,976037.0,12.9175,13.0277,12.8413,12.9514,976037.0
2022-03-16 10:30:00,15.29,15.36,15.18,15.25,739028.0,12.9514,13.0107,12.8582,12.9175,739028.0
2022-03-16 11:00:00,15.24,15.27,15.19,15.24,452736.0,12.9091,12.9345,12.8667,12.9091,452736.0
2022-03-16 11:30:00,15.23,15.28,15.17,15.24,519597.0,12.9006,12.9429,12.8498,12.9091,519597.0
2022-03-16 12:00:00,15.24,15.29,15.22,15.27,910099.0,12.9091,12.9514,12.8921,12.9345,910099.0
2022-03-16 12:30:00,15.27,15.37,15.23,15.33,1404294.0,12.9345,13.0192,12.9006,12.9853,1404294.0
2022-03-16 13:00:00,15.33,15.37,15.25,15.37,757971.0,12.9853,13.0192,12.9175,13.0192,757971.0
2022-03-16 13:30:00,15.36,15.39,15.28,15.33,1204674.0,13.0107,13.0361,12.9429,12.9853,1204674.0
2022-03-16 14:00:00,15.32,15.38,15.18,15.21,1274356.0,12.9768,13.0277,12.8582,12.8837,1274356.0
2022-03-16 14:30:00,15.21,15.35,15.14,15.28,1176235.0,12.8837,13.0022,12.8244,12.9429,1176235.0
2022-03-16 15:00:00,15.28,15.35,15.25,15.32,1168980.0,12.9429,13.0022,12.9175,12.9768,1168980.0
2022-03-16 15:30:00,15.32,15.43,15.27,15.43,2499883.0,12.9768,13.07,12.9345,13.07,2499883.0
2022-03-17 09:30:00,15.14,15.23,14.81,14.98,1160909.0,12.9552,13.0322,12.6728,12.8183,1160909.0
2022-03-17 10:00:00,14.98,15.02,14.84,15.0,503942.0,12.8183,12.8525,12.6985,12.8354,503942.0
2022-03-17 10:30:00,15.01,15.01,14.87,14.91,537442.0,12.844,12.844,12.7242,12.7584,537442.0
2022-03-17 11:00:00,14.91,14.99,14.9,14.97,433310.0,12.7584,12.8269,12.7499,12.8098,433310.0
2022-03-17 11:30:00,14.96,15.04,14.94,15.02,512427.0,12.8012,12.8696,12.7841,12.8525,512427.0
2022-03-17 12:00:00,15.03,15.09,15.02,15.08,225731.0,12.8611,12.9124,12.8525,12.9039,225731.0
2022-03-17 12:30:00,15.07,15.1,15.05,15.09,293443.0,12.8953,12.921,12.8782,12.9124,293443.0
2022-03-17 13:00:00,15.08,15.16,15.07,15.16,343215.0,12.9039,12.9723,12.8953,12.9723,343215.0
2022-03-17 13:30:00,15.16,15.23,15.11,15.22,769650.0,12.9723,13.0322,12.9295,13.0237,769650.0
2022-03-17 14:00:00,15.22,15.24,15.14,15.15,637123.0,13.0237,13.0408,12.9552,12.9638,637123.0
2022-03-17 14:30:00,15.15,15.2,15.14,15.17,369146.0,12.9638,13.0066,12.9552,12.9809,369146.0
2022-03-17 15:00:00,15.17,15.19,15.12,15.16,596715.0,12.9809,12.998,12.9381,12.9723,596715.0
2022-03-17 15:30:00,15.16,15.21,15.13,15.2,1629547.0,12.9723,13.0151,12.9467,13.0066,1629547.0
2022-03-18 09:30:00,15.09,15.2,14.82,14.88,1818546.0,12.9124,13.0066,12.6814,12.7327,1818546.0
2022-03-18 10:00:00,14.88,15.03,14.85,15.01,864624.0,12.7327,12.8611,12.7071,12.844,864624.0
2022-03-18 10:30:00,15.0,15.02,14.9,14.92,546271.0,12.8354,12.8525,12.7499,12.767,546271.0
2022-03-18 11:00:00,14.93,14.99,14.87,14.91,717186.0,12.7755,12.8269,12.7242,12.7584,717186.0
2022-03-18 11:30:00,14.91,14.98,14.9,14.94,594863.0,12.7584,12.8183,12.7499,12.7841,594863.0
2022-03-18 12:00:00,14.94,15.02,14.92,15.02,294212.0,12.7841,12.8525,12.767,12.8525,294212.0
2022-03-18 12:30:00,15.01,15.07,14.98,15.06,368748.0,12.844,12.8953,12.8183,12.8868,368748.0
2022-03-18 13:00:00,15.07,15.13,15.05,15.11,375426.0,12.8953,12.9467,12.8782,12.9295,375426.0
2022-03-18 13:30:00,15.12,15.12,15.06,15.1,294207.0,12.9381,12.9381,12.8868,12.921,294207.0
2022-03-18 14:00:00,15.1,15.11,15.06,15.1,261289.0,12.921,12.9295,12.8868,12.921,261289.0
2022-03-18 14:30:00,15.1,15.14,15.08,15.09,393684.0,12.921,12.9552,12.9039,12.9124,393684.0
2022-03-18 15:00:00,15.1,15.17,15.09,15.16,480672.0,12.921,12.9809,12.9124,12.9723,480672.0
2022-03-18 15:30:00,15.16,15.24,15.09,15.11,2851988.0,12.9723,13.0408,12.9124,12.9295,2851988.0
2022-03-21 09:30:00,15.28,15.44,15.02,15.08,1038244.0,13.075,13.2119,12.8525,12.9039,1038244.0
2022-03-21 10:00:00,15.07,15.25,15.04,15.2,450342.0,12.8953,13.0493,12.8696,13.0066,450342.0
2022-03-21 10:30:00,15.2,15.2,15.12,15.18,277969.0,13.0066,13.0066,12.9381,12.9894,277969.0
2022-03-21 11:00:00,15.18,15.19,15.07,15.09,284081.0,12.9894,12.998,12.8953,12.9124,284081.0
2022-03-21 11:30:00,15.09,15.11,15.02,15.09,317883.0,12.9124,12.9295,12.8525,12.9124,317883.0
2022-03-21 12:00:00,15.09,15.16,15.07,15.14,219069.0,12.9124,12.9723,12.8953,12.9552,219069.0
2022-03-21 12:30:00,15.13,15.16,15.06,15.09,349808.0,12.9467,12.9723,12.8868,12.9124,349808.0
2022-03-21 13:00:00,15.09,15.09,15.0,15.02,313967.0,12.9124,12.9124,12.8354,12.8525,313967.0
2022-03-21 13:30:00,15.02,15.07,15.01,15.04,230979.0,12.8525,12.8953,12.844,12.8696,230979.0
2022-03-21 14:00:00,15.04,15.07,14.94,15.02,439885.0,12.8696,12.8953,12.7841,12.8525,439885.0
2022-03-21 14:30:00,15.02,15.04,14.95,14.96,412759.0,12.8525,12.8696,12.7926,12.8012,412759.0
2022-03-21 15:00:00,14.96,15.04,14.94,15.04,463625.0,12.8012,12.8696,12.7841,12.8696,463625.0
2022-03-21 15:30:00,15.04,15.08,14.98,15.08,1303065.0,12.8696,12.9039,12.8183,12.9039,1303065.0
2022-03-22 09:30:00,15.31,15.57,15.24,15.54,805697.0,13.1007,13.3232,13.0408,13.2975,805697.0
2022-03-22 10:00:00,15.54,15.58,15.45,15.46,438239.0,13.2975,13.3317,13.2205,13.229,438239.0
2022-03-22 10:30:00,15.46,15.48,15.38,15.44,626626.0,13.229,13.2462,13.1606,13.2119,626626.0
2022-03-22 11:00:00,15.45,15.49,15.42,15.44,770040.0,13.2205,13.2547,13.1948,13.2119,770040.0
2022-03-22 11:30:00,15.45,15.46,15.39,15.45,630197.0,13.2205,13.229,13.1691,13.2205,630197.0
2022-03-22 12:00:00,15.45,15.45,15.34,15.35,564567.0,13.2205,13.2205,13.1264,13.1349,564567.0
2022-03-22 12:30:00,15.35,15.4,15.31,15.4,435909.0,13.1349,13.1777,13.1007,13.1777,435909.0
2022-03-22 13:00:00,15.4,15.44,15.38,15.42,370660.0,13.1777,13.2119,13.1606,13.1948,370660.0
2022-03-22 13:30:00,15.42,15.43,15.36,15.42,294981.0,13.1948,13.2034,13.1435,13.1948,294981.0
2022-03-22 14:00:00,15.42,15.43,15.35,15.36,306523.0,13.1948,13.2034,13.1349,13.1435,306523.0
2022-03-22 14:30:00,15.36,15.41,15.35,15.37,267559.0,13.1435,13.1863,13.1349,13.152,267559.0
2022-03-22 15:00:00,15.37,15.4,15.35,15.39,549446.0,13.152,13.1777,13.1349,13.1691,549446.0
2022-03-22 15:30:00,15.39,15.49,15.38,15.41,1738031.0,13.1691,13.2547,13.1606,13.1863,1738031.0
2022-03-23 09:30:00,15.3,15.39,15.26,15.28,420041.0,13.0921,13.1691,13.0579,13.075,420041.0
2022-03-23 10:00:00,15.27,15.33,15.25,15.27,241182.0,13.0665,13.1178,13.0493,13.0665,241182.0
2022-03-23 10:30:00,15.28,15.3,15.19,15.2,236416.0,13.075,13.0921,12.998,13.0066,236416.0
2022-03-23 11:00:00,15.2,15.25,15.19,15.24,221970.0,13.0066,13.0493,12.998,13.0408,221970.0
2022-03-23 11:30:00,15.24,15.25,15.15,15.16,380403.0,13.0408,13.0493,12.9638,12.9723,380403.0
2022-03-23 12:00:00,15.16,15.18,15.07,15.12,322809.0,12.9723,12.9894,12.8953,12.9381,322809.0
2022-03-23 12:30:00,15.12,15.14,15.09,15.11,302362.0,12.9381,12.9552,12.9124,12.9295,302362.0
2022-03-23 13:00:00,15.1,15.11,15.03,15.03,294197.0,12.921,12.9295,12.8611,12.8611,294197.0
2022-03-23 13:30:00,15.03,15.04,14.95,15.03,443507.0,12.8611,12.8696,12.7926,12.8611,443507.0
2022-03-23 14:00:00,15.03,15.06,15.0,15.06,311665.0,12.8611,12.8868,12.8354,12.8868,311665.0
2022-03-23 14:30:00,15.06,15.07,15.02,15.04,224748.0,12.8868,12.8953,12.8525,12.8696,224748.0
2022-03-23 15:00:00,15.04,15.08,15.03,15.07,306270.0,12.8696,12.9039,12.8611,12.8953,306270.0
2022-03-23 15:30:00,15.07,15.08,14.97,14.99,1312548.0,12.8953,12.9039,12.8098,12.8269,1312548.0
2022-03-24 09:30:00,15.05,15.13,14.91,15.09,514336.0,12.8782,12.9467,12.7584,12.9124,514336.0
2022-03-24 10:00:00,15.09,15.16,15.06,15.11,444880.0,12.9124,12.9723,12.8868,12.9295,444880.0
2022-03-24 10:30:00,15.1,15.17,15.05,15.09,386408.0,12.921,12.9809,12.8782,12.9124,386408.0
2022-03-24 11:00:00,15.1,15.2,15.07,15.18,374649.0,12.921,13.0066,12.8953,12.9894,374649.0
2022-03-24 11:30:00,15.18,15.2,15.14,15.19,258837.0,12.9894,13.0066,12.9552,12.998,258837.0
2022-03-24 12:00:00,15.19,15.21,15.16,15.18,326862.0,12.998,13.0151,12.9723,12.9894,326862.0
2022-03-24 12:30:00,15.18,15.18,15.1,15.11,350281.0,12.9894,12.9894,12.921,12.9295,350281.0
2022-03-24 13:00:00,15.11,15.11,15.06,15.09,356056.0,12.9295,12.9295,12.8868,12.9124,356056.0
2022-03-24 13:30:00,15.09,15.1,15.05,15.07,334259.0,12.9124,12.921,12.8782,12.8953,334259.0
2022-03-24 14:00:00,15.08,15.09,15.04,15.05,296732.0,12.9039,12.9124,12.8696,12.8782,296732.0
2022-03-24 14:30:00,15.04,15.05,15.01,15.04,424783.0,12.8696,12.8782,12.844,12.8696,424783.0
2022-03-24 15:00:00,15.04,15.1,15.04,15.1,526906.0,12.8696,12.921,12.8696,12.921,526906.0
2022-03-24 15:30:00,15.1,15.15,15.06,15.15,1311071.0,12.921,12.9638,12.8868,12.9638,1311071.0
2022-03-25 09:30:00,15.14,15.29,15.11,15.24,651999.0,12.9552,13.0836,12.9295,13.0408,651999.0
2022-03-25 10:00:00,15.24,15.32,15.2,15.26,334354.0,13.0408,13.1092,13.0066,13.0579,334354.0
2022-03-25 10:30:00,15.27,15.4,15.23,15.4,281149.0,13.0665,13.1777,13.0322,13.1777,281149.0
2022-03-25 11:00:00,15.4,15.41,15.24,15.28,682946.0,13.1777,13.1863,13.0408,13.075,682946.0
2022-03-25 11:30:00,15.28,15.36,15.27,15.31,201209.0,13.075,13.1435,13.0665,13.1007,201209.0
2022-03-25 12:00:00,15.31,15.32,15.26,15.29,215656.0,13.1007,13.1092,13.0579,13.0836,215656.0
2022-03-25 12:30:00,15.29,15.35,15.27,15.32,111556.0,13.0836,13.1349,13.0665,13.1092,111556.0
2022-03-25 13:00:00,15.32,15.33,15.25,15.26,145029.0,13.1092,13.1178,13.0493,13.0579,145029.0
2022-03-25 13:30:00,15.26,15.33,15.25,15.33,147622.0,13.0579,13.1178,13.0493,13.1178,147622.0
2022-03-25 14:00:00,15.33,15.34,15.3,15.31,241148.0,13.1178,13.1264,13.0921,13.1007,241148.0
2022-03-25 14:30:00,15.31,15.34,15.3,15.31,218210.0,13.1007,13.1264,13.0921,13.1007,218210.0
2022-03-25 15:00:00,15.31,15.32,15.28,15.29,305688.0,13.1007,13.1092,13.075,13.0836,305688.0
2022-03-25 15:30:00,15.29,15.36,15.28,15.35,1126020.0,13.0836,13.1435,13.075,13.1349,1126020.0
2022-03-28 09:30:00,15.26,15.26,14.83,14.93,1128125.0,13.0579,13.0579,12.69,12.7755,1128125.0
2022-03-28 10:00:00,14.92,14.99,14.87,14.99,418791.0,12.767,12.8269,12.7242,12.8269,418791.0
2022-03-28 10:30:00,14.99,15.0,14.89,14.91,297880.0,12.8269,12.8354,12.7413,12.7584,297880.0
2022-03-28 11:00:00,14.91,14.93,14.85,14.93,375281.0,12.7584,12.7755,12.7071,12.7755,375281.0
2022-03-28 11:30:00,14.93,14.93,14.84,14.85,285303.0,12.7755,12.7755,12.6985,12.7071,285303.0
2022-03-28 12:00:00,14.85,14.91,14.84,14.89,215428.0,12.7071,12.7584,12.6985,12.7413,215428.0
2022-03-28 12:30:00,14.89,14.95,14.88,14.94,193282.0,12.7413,12.7926,12.7327,12.7841,193282.0
2022-03-28 13:00:00,14.94,14.95,14.9,14.92,173797.0,12.7841,12.7926,12.7499,12.767,173797.0
2022-03-28 13:30:00,14.93,14.94,14.9,14.92,237518.0,12.7755,12.7841,12.7499,12.767,237518.0
2022-03-28 14:00:00,14.92,14.97,14.92,14.95,259150.0,12.767,12.8098,12.767,12.7926,259150.0
2022-03-28 14:30:00,14.95,15.02,14.94,15.01,360894.0,12.7926,12.8525,12.7841,12.844,360894.0
2022-03-28 15:00:00,15.01,15.04,14.98,15.04,344325.0,12.844,12.8696,12.8183,12.8696,344325.0
2022-03-28 15:30:00,15.03,15.1,15.01,15.1,865357.0,12.8611,12.921,12.844,12.921,865357.0
2022-03-29 09:30:00,15.37,15.44,15.25,15.26,1064864.0,13.152,13.2119,13.0493,13.0579,1064864.0
2022-03-29 10:00:00,15.26,15.28,15.17,15.25,405904.0,13.0579,13.075,12.9809,13.0493,405904.0
2022-03-29 10:30:00,15.26,15.36,15.23,15.3,407638.0,13.0579,13.1435,13.0322,13.0921,407638.0
2022-03-29 11:00:00,15.3,15.34,15.23,15.27,292756.0,13.0921,13.1264,13.0322,13.0665,292756.0
2022-03-29 11:30:00,15.27,15.32,15.26,15.28,168732.0,13.0665,13.1092,13.0579,13.075,168732.0
2022-03-29 12:00:00,15.28,15.3,15.23,15.27,160033.0,13.075,13.0921,13.0322,13.0665,160033.0
2022-03-29 12:30:00,15.26,15.27,15.12,15.15,272173.0,13.0579,13.0665,12.9381,12.9638,272173.0
2022-03-29 13:00:00,15.14,15.2,15.13,15.19,172032.0,12.9552,13.0066,12.9467,12.998,172032.0
2022-03-29 13:30:00,15.19,15.24,15.18,15.21,190654.0,12.998,13.0408,12.9894,13.0151,190654.0
2022-03-29 14:00:00,15.2,15.25,15.2,15.24,193826.0,13.0066,13.0493,13.0066,13.0408,193826.0
2022-03-29 14:30:00,15.24,15.27,15.22,15.24,197499.0,13.0408,13.0665,13.0237,13.0408,197499.0
2022-03-29 15:00:00,15.25,15.3,15.24,15.29,388202.0,13.0493,13.0921,13.0408,13.0836,388202.0
2022-03-29 15:30:00,15.3,15.34,15.29,15.33,1658183.0,13.0921,13.1264,13.0836,13.1178,1658183.0
2022-03-30 09:30:00,15.31,15.36,15.17,15.27,778441.0,13.1007,13.1435,12.9809,13.0665,778441.0
2022-03-30 10:00:00,15.27,15.27,15.11,15.14,470755.0,13.0665,13.0665,12.9295,12.9552,470755.0
2022-03-30 10:30:00,15.13,15.15,15.05,15.09,423337.0,12.9467,12.9638,12.8782,12.9124,423337.0
2022-03-30 11:00:00,15.09,15.13,15.03,15.05,641991.0,12.9124,12.9467,12.8611,12.8782,641991.0
2022-03-30 11:30:00,15.04,15.06,14.96,15.0,415526.0,12.8696,12.8868,12.8012,12.8354,415526.0
2022-03-30 12:00:00,14.99,15.01,14.94,14.98,271505.0,12.8269,12.844,12.7841,12.8183,271505.0
2022-03-30 12:30:00,14.98,14.99,14.93,14.96,200832.0,12.8183,12.8269,12.7755,12.8012,200832.0
2022-03-30 13:00:00,14.96,14.96,14.9,14.92,192152.0,12.8012,12.8012,12.7499,12.767,192152.0
2022-03-30 13:30:00,14.92,14.92,14.86,14.88,678078.0,12.767,12.767,12.7156,12.7327,678078.0
2022-03-30 14:00:00,14.87,14.94,14.87,14.88,408953.0,12.7242,12.7841,12.7242,12.7327,408953.0
2022-03-30 14:30:00,14.88,14.89,14.81,14.83,385642.0,12.7327,12.7413,12.6728,12.69,385642.0
2022-03-30 15:00:00,14.83,14.84,14.79,14.83,389380.0,12.69,12.6985,12.6557,12.69,389380.0
2022-03-30 15:30:00,14.83,14.9,14.82,14.9,1172999.0,12.69,12.7499,12.6814,12.7499,1172999.0
2022-03-31 09:30:00,14.87,14.98,14.84,14.95,575093.0,12.7242,12.8183,12.6985,12.7926,575093.0
2022-03-31 10:00:00,14.95,14.95,14.82,14.88,290958.0,12.7926,12.7926,12.6814,12.7327,290958.0
2022-03-31 10:30:00,14.88,14.95,14.85,14.94,390854.0,12.7327,12.7926,12.7071,12.7841,390854.0
2022-03-31 11:00:00,14.94,14.96,14.9,14.9,303954.0,12.7841,12.8012,12.7499,12.7499,303954.0
2022-03-31 11:30:00,14.9,14.9,14.84,14.87,383712.0,12.7499,12.7499,12.6985,12.7242,383712.0
2022-03-31 12:00:00,14.86,14.88,14.81,14.82,249224.0,12.7156,12.7327,12.6728,12.6814,249224.0
2022-03-31 12:30:00,14.81,14.84,14.8,14.82,192033.0,12.6728,12.6985,12.6643,12.6814,192033.0
2022-03-31 13:00:00,14.82,14.82,14.77,14.8,368382.0,12.6814,12.6814,12.6386,12.6643,368382.0
2022-03-31 13:30:00,14.8,14.84,14.79,14.82,353724.0,12.6643,12.6985,12.6557,12.6814,353724.0
2022-03-31 14:00:00,14.81,14.81,14.76,14.78,231917.0,12.6728,12.6728,12.6301,12.6472,231917.0
2022-03-31 14:30:00,14.78,14.78,14.71,14.78,428067.0,12.6472,12.6472,12.5873,12.6472,428067.0
2022-03-31 15:00:00,14.78,14.79,14.7,14.71,627835.0,12.6472,12.6557,12.5787,12.5873,627835.0
2022-03-31 15:30:00,14.71,14.73,14.61,14.62,3057313.0,12.5873,12.6044,12.5017,12.5103,3057313.0
2022-04-01 09:30:00,14.83,14.9,14.72,14.85,1394099.0,12.69,12.7499,12.5958,12.7071,1394099.0
2022-04-01 10:00:00,14.84,14.85,14.47,14.48,1394615.0,12.6985,12.7071,12.3819,12.3905,1394615.0
2022-04-01 10:30:00,14.48,14.55,14.46,14.5,768422.0,12.3905,12.4504,12.3733,12.4076,768422.0
2022-04-01 11:00:00,14.49,14.6,14.48,14.58,451109.0,12.399,12.4931,12.3905,12.476,451109.0
2022-04-01 11:30:00,14.58,14.67,14.55,14.64,753755.0,12.476,12.553,12.4504,12.5274,753755.0
2022-04-01 12:00:00,14.64,14.65,14.52,14.57,659420.0,12.5274,12.5359,12.4247,12.4675,659420.0
2022-04-01 12:30:00,14.56,14.56,14.5,14.51,316135.0,12.4589,12.4589,12.4076,12.4161,316135.0
2022-04-01 13:00:00,14.51,14.52,14.4,14.44,419063.0,12.4161,12.4247,12.322,12.3562,419063.0
2022-04-01 13:30:00,14.44,14.49,14.42,14.47,340617.0,12.3562,12.399,12.3391,12.3819,340617.0
2022-04-01 14:00:00,14.47,14.52,14.46,14.51,420968.0,12.3819,12.4247,12.3733,12.4161,420968.0
2022-04-01 14:30:00,14.51,14.55,14.43,14.46,451794.0,12.4161,12.4504,12.3477,12.3733,451794.0
2022-04-01 15:00:00,14.46,14.49,14.36,14.4,800962.0,12.3733,12.399,12.2878,12.322,800962.0
2022-04-01 15:30:00,14.4,14.46,14.35,14.43,2286639.0,12.322,12.3733,12.2792,12.3477,2286639.0
2022-04-04 09:30:00,14.44,14.44,14.14,14.3,861595.0,12.3562,12.3562,12.0995,12.2364,861595.0
2022-04-04 10:00:00,14.29,14.54,14.25,14.51,1009325.0,12.2279,12.4418,12.1937,12.4161,1009325.0
2022-04-04 10:30:00,14.51,14.56,14.44,14.45,556943.0,12.4161,12.4589,12.3562,12.3648,556943.0
2022-04-04 11:00:00,14.45,14.46,14.37,14.39,633983.0,12.3648,12.3733,12.2963,12.3134,633983.0
2022-04-04 11:30:00,14.39,14.46,14.38,14.44,554353.0,12.3134,12.3733,12.3049,12.3562,554353.0
2022-04-04 12:00:00,14.45,14.47,14.4,14.44,357039.0,12.3648,12.3819,12.322,12.3562,357039.0
2022-04-04 12:30:00,14.44,14.46,14.4,14.45,248521.0,12.3562,12.3733,12.322,12.3648,248521.0
2022-04-04 13:00:00,14.46,14.46,14.41,14.42,315927.0,12.3733,12.3733,12.3306,12.3391,315927.0
2022-04-04 13:30:00,14.42,14.49,14.42,14.49,287042.0,12.3391,12.399,12.3391,12.399,287042.0
2022-04-04 14:00:00,14.48,14.51,14.45,14.5,361145.0,12.3905,12.4161,12.3648,12.4076,361145.0
2022-04-04 14:30:00,14.49,14.53,14.46,14.51,381973.0,12.399,12.4332,12.3733,12.4161,381973.0
2022-04-04 15:00:00,14.51,14.53,14.48,14.49,517180.0,12.4161,12.4332,12.3905,12.399,517180.0
2022-04-04 15:30:00,14.49,14.49,14.42,14.45,1940319.0,12.399,12.399,12.3391,12.3648,1940319.0
2022-04-05 09:30:00,14.34,14.53,14.34,14.48,966955.0,12.2707,12.4332,12.2707,12.3905,966955.0
2022-04-05 10:00:00,14.47,14.56,14.4,14.43,1000307.0,12.3819,12.4589,12.322,12.3477,1000307.0
2022-04-05 10:30:00,14.43,14.54,14.42,14.49,848796.0,12.3477,12.4418,12.3391,12.399,848796.0
2022-04-05 11:00:00,14.49,14.59,14.46,14.58,515546.0,12.399,12.4846,12.3733,12.476,515546.0
2022-04-05 11:30:00,14.58,14.63,14.55,14.56,512057.0,12.476,12.5188,12.4504,12.4589,512057.0
2022-04-05 12:00:00,14.56,14.57,14.43,14.47,286149.0,12.4589,12.4675,12.3477,12.3819,286149.0
2022-04-05 12:30:00,14.46,14.5,14.45,14.49,186550.0,12.3733,12.4076,12.3648,12.399,186550.0
2022-04-05 13:00:00,14.49,14.53,14.47,14.51,167334.0,12.399,12.4332,12.3819,12.4161,167334.0
2022-04-05 13:30:00,14.52,14.52,14.45,14.47,190555.0,12.4247,12.4247,12.3648,12.3819,190555.0
2022-04-05 14:00:00,14.47,14.49,14.45,14.46,186090.0,12.3819,12.399,12.3648,12.3733,186090.0
2022-04-05 14:30:00,14.46,14.49,14.44,14.46,308375.0,12.3733,12.399,12.3562,12.3733,308375.0
2022-04-05 15:00:00,14.46,14.47,14.4,14.41,326188.0,12.3733,12.3819,12.322,12.3306,326188.0
2022-04-05 15:30:00,14.41,14.41,14.35,14.38,1193926.0,12.3306,12.3306,12.2792,12.3049,1193926.0
2022-04-06 09:30:00,14.27,14.35,14.2,14.23,1022222.0,12.2108,12.2792,12.1509,12.1765,1022222.0
2022-04-06 10:00:00,14.24,14.29,14.17,14.28,518411.0,12.1851,12.2279,12.1252,12.2193,518411.0
2022-04-06 10:30:00,14.27,14.31,14.22,14.24,428811.0,12.2108,12.245,12.168,12.1851,428811.0
2022-04-06 11:00:00,14.25,14.27,14.17,14.2,1672671.0,12.1937,12.2108,12.1252,12.1509,1672671.0
2022-04-06 11:30:00,14.19,14.21,14.13,14.15,703940.0,12.1423,12.1594,12.091,12.1081,703940.0
2022-04-06 12:00:00,14.15,14.19,14.11,14.16,413306.0,12.1081,12.1423,12.0739,12.1166,413306.0
2022-04-06 12:30:00,14.16,14.23,14.15,14.21,400398.0,12.1166,12.1765,12.1081,12.1594,400398.0
2022-04-06 13:00:00,14.21,14.21,14.17,14.17,605888.0,12.1594,12.1594,12.1252,12.1252,605888.0
2022-04-06 13:30:00,14.18,14.2,14.15,14.17,410614.0,12.1338,12.1509,12.1081,12.1252,410614.0
2022-04-06 14:00:00,14.16,14.21,14.08,14.1,1162903.0,12.1166,12.1594,12.0482,12.0653,1162903.0
2022-04-06 14:30:00,14.1,14.23,14.07,14.22,547485.0,12.0653,12.1765,12.0396,12.168,547485.0
2022-04-06 15:00:00,14.21,14.25,14.15,14.16,478315.0,12.1594,12.1937,12.1081,12.1166,478315.0
2022-04-06 15:30:00,14.15,14.23,14.09,14.1,2893923.0,12.1081,12.1765,12.0567,12.0653,2893923.0
2022-04-07 09:30:00,14.09,14.2,13.81,13.84,1293889.0,12.0567,12.1509,11.8171,11.8428,1293889.0
2022-04-07 10:00:00,13.85,13.85,13.72,13.74,1603381.0,11.8514,11.8514,11.7401,11.7572,1603381.0
2022-04-07 10:30:00,13.74,13.8,13.67,13.71,905060.0,11.7572,11.8086,11.6973,11.7316,905060.0
2022-04-07 11:00:00,13.7,13.77,13.68,13.72,912525.0,11.723,11.7829,11.7059,11.7401,912525.0
2022-04-07 11:30:00,13.73,13.81,13.7,13.78,575741.0,11.7487,11.8171,11.723,11.7915,575741.0
2022-04-07 12:00:00,13.78,13.79,13.69,13.71,1099366.0,11.7915,11.8,11.7145,11.7316,1099366.0
2022-04-07 12:30:00,13.71,13.73,13.61,13.65,1010702.0,11.7316,11.7487,11.646,11.6802,1010702.0
2022-04-07 13:00:00,13.64,13.75,13.64,13.75,779957.0,11.6717,11.7658,11.6717,11.7658,779957.0
2022-04-07 13:30:00,13.74,13.75,13.68,13.74,704376.0,11.7572,11.7658,11.7059,11.7572,704376.0
2022-04-07 14:00:00,13.74,13.77,13.7,13.71,715020.0,11.7572,11.7829,11.723,11.7316,715020.0
2022-04-07 14:30:00,13.71,13.9,13.71,13.87,1214685.0,11.7316,11.8942,11.7316,11.8685,1214685.0
2022-04-07 15:00:00,13.85,13.92,13.84,13.88,992032.0,11.8514,11.9113,11.8428,11.877,992032.0
2022-04-07 15:30:00,13.88,13.95,13.82,13.85,2637551.0,11.877,11.9369,11.8257,11.8514,2637551.0
2022-04-08 09:30:00,13.77,13.94,13.71,13.76,879272.0,11.7829,11.9284,11.7316,11.7744,879272.0
2022-04-08 10:00:00,13.76,13.84,13.72,13.83,865939.0,11.7744,11.8428,11.7401,11.8343,865939.0
2022-04-08 10:30:00,13.83,13.97,13.79,13.96,543144.0,11.8343,11.9541,11.8,11.9455,543144.0
2022-04-08 11:00:00,13.96,13.97,13.92,13.96,847764.0,11.9455,11.9541,11.9113,11.9455,847764.0
2022-04-08 11:30:00,13.96,13.99,13.88,13.91,484996.0,11.9455,11.9712,11.877,11.9027,484996.0
2022-04-08 12:00:00,13.9,13.95,13.86,13.95,655073.0,11.8942,11.9369,11.8599,11.9369,655073.0
2022-04-08 12:30:00,13.94,13.94,13.88,13.92,398145.0,11.9284,11.9284,11.877,11.9113,398145.0
2022-04-08 13:00:00,13.92,13.92,13.85,13.87,351085.0,11.9113,11.9113,11.8514,11.8685,351085.0
2022-04-08 13:30:00,13.87,13.87,13.81,13.84,696167.0,11.8685,11.8685,11.8171,11.8428,696167.0
2022-04-08 14:00:00,13.84,13.87,13.82,13.83,484407.0,11.8428,11.8685,11.8257,11.8343,484407.0
2022-04-08 14:30:00,13.83,13.86,13.81,13.85,536166.0,11.8343,11.8599,11.8171,11.8514,536166.0
2022-04-08 15:00:00,13.85,13.9,13.83,13.88,776942.0,11.8514,11.8942,11.8343,11.877,776942.0
2022-04-08 15:30:00,13.88,13.9,13.77,13.81,2757449.0,11.877,11.8942,11.7829,11.8171,2757449.0
2022-04-11 09:30:00,13.8,14.07,13.73,14.06,1040099.0,11.8086,12.0396,11.7487,12.0311,1040099.0
2022-04-11 10:00:00,14.06,14.16,14.02,14.09,687729.0,12.0311,12.1166,11.9968,12.0567,687729.0
2022-04-11 10:30:00,14.08,14.1,14.0,14.03,993619.0,12.0482,12.0653,11.9797,12.0054,993619.0
2022-04-11 11:00:00,14.02,14.03,13.9,13.94,865891.0,11.9968,12.0054,11.8942,11.9284,865891.0
2022-04-11 11:30:00,13.94,14.0,13.92,13.94,1240621.0,11.9284,11.9797,11.9113,11.9284,1240621.0
2022-04-11 12:00:00,13.93,13.96,13.9,13.91,483360.0,11.9198,11.9455,11.8942,11.9027,483360.0
2022-04-11 12:30:00,13.91,13.91,13.79,13.81,421870.0,11.9027,11.9027,11.8,11.8171,421870.0
2022-04-11 13:00:00,13.82,13.87,13.8,13.85,436311.0,11.8257,11.8685,11.8086,11.8514,436311.0
2022-04-11 13:30:00,13.85,13.89,13.83,13.87,327263.0,11.8514,11.8856,11.8343,11.8685,327263.0
2022-04-11 14:00:00,13.87,13.9,13.83,13.88,416254.0,11.8685,11.8942,11.8343,11.877,416254.0
2022-04-11 14:30:00,13.88,13.92,13.86,13.91,406488.0,11.877,11.9113,11.8599,11.9027,406488.0
2022-04-11 15:00:00,13.91,13.92,13.84,13.85,1011612.0,11.9027,11.9113,11.8428,11.8514,1011612.0
2022-04-11 15:30:00,13.85,13.9,13.78,13.8,2410571.0,11.8514,11.8942,11.7915,11.8086,2410571.0
2022-04-12 09:30:00,13.84,13.95,13.74,13.86,1249089.0,11.8428,11.9369,11.7572,11.8599,1249089.0
2022-04-12 10:00:00,13.87,13.91,13.78,13.78,537029.0,11.8685,11.9027,11.7915,11.7915,537029.0
2022-04-12 10:30:00,13.79,13.81,13.72,13.75,495104.0,11.8,11.8171,11.7401,11.7658,495104.0
2022-04-12 11:00:00,13.74,13.78,13.72,13.76,340249.0,11.7572,11.7915,11.7401,11.7744,340249.0
2022-04-12 11:30:00,13.76,13.79,13.74,13.74,282785.0,11.7744,11.8,11.7572,11.7572,282785.0
2022-04-12 12:00:00,13.75,13.75,13.63,13.65,498111.0,11.7658,11.7658,11.6631,11.6802,498111.0
2022-04-12 12:30:00,13.66,13.67,13.62,13.64,436764.0,11.6888,11.6973,11.6546,11.6717,436764.0
2022-04-12 13:00:00,13.65,13.66,13.62,13.63,675060.0,11.6802,11.6888,11.6546,11.6631,675060.0
2022-04-12 13:30:00,13.63,13.64,13.49,13.51,550047.0,11.6631,11.6717,11.5433,11.5604,550047.0
2022-04-12 14:00:00,13.51,13.56,13.48,13.49,396485.0,11.5604,11.6032,11.5348,11.5433,396485.0
2022-04-12 14:30:00,13.49,13.52,13.45,13.48,576743.0,11.5433,11.569,11.5091,11.5348,576743.0
2022-04-12 15:00:00,13.47,13.48,13.38,13.41,599545.0,11.5262,11.5348,11.4492,11.4749,599545.0
2022-04-12 15:30:00,13.41,13.48,13.4,13.46,3830877.0,11.4749,11.5348,11.4663,11.5177,3830877.0
2022-04-13 09:30:00,13.33,13.48,13.26,13.39,1147346.0,11.4064,11.5348,11.3465,11.4578,1147346.0
2022-04-13 10:00:00,13.4,13.43,13.3,13.37,1074335.0,11.4663,11.492,11.3807,11.4406,1074335.0
2022-04-13 10:30:00,13.36,13.46,13.34,13.41,1445039.0,11.4321,11.5177,11.415,11.4749,1445039.0
2022-04-13 11:00:00,13.4,13.46,13.38,13.41,545126.0,11.4663,11.5177,11.4492,11.4749,545126.0
2022-04-13 11:30:00,13.41,13.45,13.36,13.36,715644.0,11.4749,11.5091,11.4321,11.4321,715644.0
2022-04-13 12:00:00,13.36,13.42,13.35,13.36,335454.0,11.4321,11.4834,11.4235,11.4321,335454.0
2022-04-13 12:30:00,13.36,13.43,13.36,13.42,756336.0,11.4321,11.492,11.4321,11.4834,756336.0
2022-04-13 13:00:00,13.41,13.48,13.41,13.45,431977.0,11.4749,11.5348,11.4749,11.5091,431977.0
2022-04-13 13:30:00,13.46,13.47,13.42,13.45,517068.0,11.5177,11.5262,11.4834,11.5091,517068.0
2022-04-13 14:00:00,13.44,13.46,13.4,13.4,361247.0,11.5005,11.5177,11.4663,11.4663,361247.0
2022-04-13 14:30:00,13.41,13.42,13.39,13.4,372196.0,11.4749,11.4834,11.4578,11.4663,372196.0
2022-04-13 15:00:00,13.4,13.44,13.39,13.43,681450.0,11.4663,11.5005,11.4578,11.492,681450.0
2022-04-13 15:30:00,13.44,13.48,13.42,13.44,2284879.0,11.5005,11.5348,11.4834,11.5005,2284879.0
2022-04-14 09:30:00,13.42,13.58,13.37,13.42,1175416.0,11.4834,11.6203,11.4406,11.4834,1175416.0
2022-04-14 10:00:00,13.43,13.52,13.41,13.46,503158.0,11.492,11.569,11.4749,11.5177,503158.0
2022-04-14 10:30:00,13.46,13.53,13.39,13.43,535705.0,11.5177,11.5776,11.4578,11.492,535705.0
2022-04-14 11:00:00,13.43,13.54,13.42,13.51,729229.0,11.492,11.5861,11.4834,11.5604,729229.0
2022-04-14 11:30:00,13.5,13.51,13.43,13.45,291833.0,11.5519,11.5604,11.492,11.5091,291833.0
2022-04-14 12:00:00,13.45,13.46,13.38,13.38,319325.0,11.5091,11.5177,11.4492,11.4492,319325.0
2022-04-14 12:30:00,13.39,13.4,13.34,13.38,357394.0,11.4578,11.4663,11.415,11.4492,357394.0
2022-04-14 13:00:00,13.38,13.4,13.35,13.37,290839.0,11.4492,11.4663,11.4235,11.4406,290839.0
2022-04-14 13:30:00,13.37,13.38,13.3,13.33,932959.0,11.4406,11.4492,11.3807,11.4064,932959.0
2022-04-14 14:00:00,13.33,13.41,13.33,13.41,524633.0,11.4064,11.4749,11.4064,11.4749,524633.0
2022-04-14 14:30:00,13.4,13.43,13.37,13.38,435830.0,11.4663,11.492,11.4406,11.4492,435830.0
2022-04-14 15:00:00,13.38,13.44,13.36,13.44,502976.0,11.4492,11.5005,11.4321,11.5005,502976.0
2022-04-14 15:30:00,13.43,13.44,13.34,13.34,1991766.0,11.492,11.5005,11.415,11.415,1991766.0
2022-04-18 09:30:00,13.29,13.5,13.27,13.36,978619.0,11.3722,11.5519,11.3551,11.4321,978619.0
2022-04-18 10:00:00,13.36,13.4,13.31,13.35,367670.0,11.4321,11.4663,11.3893,11.4235,367670.0
2022-04-18 10:30:00,13.36,13.42,13.34,13.39,599931.0,11.4321,11.4834,11.415,11.4578,599931.0
2022-04-18 11:00:00,13.39,13.45,13.37,13.39,291104.0,11.4578,11.5091,11.4406,11.4578,291104.0
2022-04-18 11:30:00,13.39,13.42,13.32,13.39,374256.0,11.4578,11.4834,11.3979,11.4578,374256.0
2022-04-18 12:00:00,13.38,13.39,13.33,13.36,446348.0,11.4492,11.4578,11.4064,11.4321,446348.0
2022-04-18 12:30:00,13.36,13.42,13.34,13.4,420157.0,11.4321,11.4834,11.415,11.4663,420157.0
2022-04-18 13:00:00,13.4,13.46,13.39,13.45,767959.0,11.4663,11.5177,11.4578,11.5091,767959.0
2022-04-18 13:30:00,13.45,13.54,13.45,13.52,952456.0,11.5091,11.5861,11.5091,11.569,952456.0
2022-04-18 14:00:00,13.52,13.57,13.51,13.54,651807.0,11.569,11.6118,11.5604,11.5861,651807.0
2022-04-18 14:30:00,13.55,13.57,13.5,13.52,423004.0,11.5947,11.6118,11.5519,11.569,423004.0
2022-04-18 15:00:00,13.52,13.56,13.47,13.5,835882.0,11.569,11.6032,11.5262,11.5519,835882.0
2022-04-18 15:30:00,13.5,13.54,13.45,13.53,1826563.0,11.5519,11.5861,11.5091,11.5776,1826563.0
2022-04-19 09:30:00,13.67,13.92,13.57,13.91,2060885.0,11.6973,11.9113,11.6118,11.9027,2060885.0
2022-04-19 10:00:00,13.9,13.93,13.85,13.88,2207688.0,11.8942,11.9198,11.8514,11.877,2207688.0
2022-04-19 10:30:00,13.88,13.98,13.88,13.94,1585300.0,11.877,11.9626,11.877,11.9284,1585300.0
2022-04-19 11:00:00,13.93,13.95,13.89,13.95,603774.0,11.9198,11.9369,11.8856,11.9369,603774.0
2022-04-19 11:30:00,13.94,13.96,13.91,13.93,410010.0,11.9284,11.9455,11.9027,11.9198,410010.0
2022-04-19 12:00:00,13.92,13.95,13.88,13.94,828429.0,11.9113,11.9369,11.877,11.9284,828429.0
2022-04-19 12:30:00,13.94,14.0,13.92,13.97,935263.0,11.9284,11.9797,11.9113,11.9541,935263.0
2022-04-19 13:00:00,13.98,14.02,13.96,13.96,622360.0,11.9626,11.9968,11.9455,11.9455,622360.0
2022-04-19 13:30:00,13.97,14.04,13.97,14.01,515379.0,11.9541,12.014,11.9541,11.9883,515379.0
2022-04-19 14:00:00,14.01,14.03,13.97,14.0,537886.0,11.9883,12.0054,11.9541,11.9797,537886.0
2022-04-19 14:30:00,14.0,14.03,13.99,14.02,657849.0,11.9797,12.0054,11.9712,11.9968,657849.0
2022-04-19 15:00:00,14.02,14.05,13.98,14.04,1010736.0,11.9968,12.0225,11.9626,12.014,1010736.0
2022-04-19 15:30:00,14.04,14.08,14.03,14.06,2750282.0,12.014,12.0482,12.0054,12.0311,2750282.0
2022-04-20 09:30:00,14.23,14.32,14.13,14.25,1355363.0,12.1765,12.2535,12.091,12.1937,1355363.0
2022-04-20 10:00:00,14.26,14.33,14.17,14.33,1011594.0,12.2022,12.2621,12.1252,12.2621,1011594.0
2022-04-20 10:30:00,14.33,14.41,14.31,14.41,865355.0,12.2621,12.3306,12.245,12.3306,865355.0
2022-04-20 11:00:00,14.41,14.41,14.31,14.4,716647.0,12.3306,12.3306,12.245,12.322,716647.0
2022-04-20 11:30:00,14.4,14.49,14.4,14.49,1062450.0,12.322,12.399,12.322,12.399,1062450.0
2022-04-20 12:00:00,14.49,14.5,14.38,14.41,646834.0,12.399,12.4076,12.3049,12.3306,646834.0
2022-04-20 12:30:00,14.41,14.47,14.4,14.44,533755.0,12.3306,12.3819,12.322,12.3562,533755.0
2022-04-20 13:00:00,14.44,14.45,14.33,14.35,712947.0,12.3562,12.3648,12.2621,12.2792,712947.0
2022-04-20 13:30:00,14.35,14.44,14.34,14.43,916881.0,12.2792,12.3562,12.2707,12.3477,916881.0
2022-04-20 14:00:00,14.43,14.44,14.37,14.41,955329.0,12.3477,12.3562,12.2963,12.3306,955329.0
2022-04-20 14:30:00,14.41,14.41,14.26,14.3,1839360.0,12.3306,12.3306,12.2022,12.2364,1839360.0
2022-04-20 15:00:00,14.31,14.35,14.3,14.31,1600402.0,12.245,12.2792,12.2364,12.245,1600402.0
2022-04-20 15:30:00,14.3,14.32,14.24,14.24,4185059.0,12.2364,12.2535,12.1851,12.1851,4185059.0
2022-04-21 09:30:00,14.56,14.91,14.45,14.78,3330972.0,12.4589,12.7584,12.3648,12.6472,3330972.0
2022-04-21 10:00:00,14.77,14.86,14.66,14.84,1599557.0,12.6386,12.7156,12.5445,12.6985,1599557.0
2022-04-21 10:30:00,14.83,14.9,14.58,14.6,1393116.0,12.69,12.7499,12.476,12.4931,1393116.0
2022-04-21 11:00:00,14.6,14.68,14.51,14.54,1131102.0,12.4931,12.5616,12.4161,12.4418,1131102.0
2022-04-21 11:30:00,14.54,14.61,14.52,14.55,991925.0,12.4418,12.5017,12.4247,12.4504,991925.0
2022-04-21 12:00:00,14.56,14.62,14.37,14.38,935077.0,12.4589,12.5103,12.2963,12.3049,935077.0
2022-04-21 12:30:00,14.39,14.4,14.25,14.25,768696.0,12.3134,12.322,12.1937,12.1937,768696.0
2022-04-21 13:00:00,14.25,14.3,14.15,14.25,1361635.0,12.1937,12.2364,12.1081,12.1937,1361635.0
2022-04-21 13:30:00,14.25,14.43,14.24,14.27,1191101.0,12.1937,12.3477,12.1851,12.2108,1191101.0
2022-04-21 14:00:00,14.27,14.36,14.23,14.33,809316.0,12.2108,12.2878,12.1765,12.2621,809316.0
2022-04-21 14:30:00,14.32,14.35,14.12,14.18,987685.0,12.2535,12.2792,12.0824,12.1338,987685.0
2022-04-21 15:00:00,14.18,14.18,14.08,14.12,1563957.0,12.1338,12.1338,12.0482,12.0824,1563957.0
2022-04-21 15:30:00,14.12,14.16,14.06,14.09,4183845.0,12.0824,12.1166,12.0311,12.0567,4183845.0
2022-04-22 09:30:00,14.35,14.35,14.01,14.06,2502428.0,12.2792,12.2792,11.9883,12.0311,2502428.0
2022-04-22 10:00:00,14.07,14.19,14.02,14.03,1923030.0,12.0396,12.1423,11.9968,12.0054,1923030.0
2022-04-22 10:30:00,14.03,14.04,13.94,13.95,1384972.0,12.0054,12.014,11.9284,11.9369,1384972.0
2022-04-22 11:00:00,13.96,14.03,13.91,13.95,671073.0,11.9455,12.0054,11.9027,11.9369,671073.0
2022-04-22 11:30:00,13.96,13.96,13.83,13.86,626776.0,11.9455,11.9455,11.8343,11.8599,626776.0
2022-04-22 12:00:00,13.86,13.96,13.84,13.96,754264.0,11.8599,11.9455,11.8428,11.9455,754264.0
2022-04-22 12:30:00,13.96,14.01,13.92,13.97,623656.0,11.9455,11.9883,11.9113,11.9541,623656.0
2022-04-22 13:00:00,13.97,14.01,13.95,14.0,746879.0,11.9541,11.9883,11.9369,11.9797,746879.0
2022-04-22 13:30:00,13.99,14.02,13.89,13.92,880958.0,11.9712,11.9968,11.8856,11.9113,880958.0
2022-04-22 14:00:00,13.92,13.98,13.88,13.91,651584.0,11.9113,11.9626,11.877,11.9027,651584.0
2022-04-22 14:30:00,13.91,13.94,13.82,13.86,619988.0,11.9027,11.9284,11.8257,11.8599,619988.0
2022-04-22 15:00:00,13.85,13.93,13.82,13.9,839953.0,11.8514,11.9198,11.8257,11.8942,839953.0
2022-04-22 15:30:00,13.9,13.95,13.73,13.76,3044223.0,11.8942,11.9369,11.7487,11.7744,3044223.0
2022-04-25 09:30:00,13.81,13.84,13.49,13.59,2284694.0,11.8171,11.8428,11.5433,11.6289,2284694.0
2022-04-25 10:00:00,13.6,13.7,13.55,13.64,2316768.0,11.6374,11.723,11.5947,11.6717,2316768.0
2022-04-25 10:30:00,13.63,13.67,13.52,13.53,1746945.0,11.6631,11.6973,11.569,11.5776,1746945.0
2022-04-25 11:00:00,13.54,13.66,13.51,13.63,1098603.0,11.5861,11.6888,11.5604,11.6631,1098603.0
2022-04-25 11:30:00,13.63,13.7,13.6,13.67,783705.0,11.6631,11.723,11.6374,11.6973,783705.0
2022-04-25 12:00:00,13.67,13.81,13.63,13.79,855243.0,11.6973,11.8171,11.6631,11.8,855243.0
2022-04-25 12:30:00,13.78,13.82,13.72,13.76,668552.0,11.7915,11.8257,11.7401,11.7744,668552.0
2022-04-25 13:00:00,13.76,13.82,13.71,13.78,609142.0,11.7744,11.8257,11.7316,11.7915,609142.0
2022-04-25 13:30:00,13.78,13.79,13.67,13.68,516207.0,11.7915,11.8,11.6973,11.7059,516207.0
2022-04-25 14:00:00,13.68,13.83,13.64,13.83,605635.0,11.7059,11.8343,11.6717,11.8343,605635.0
2022-04-25 14:30:00,13.83,13.88,13.79,13.82,547774.0,11.8343,11.877,11.8,11.8257,547774.0
2022-04-25 15:00:00,13.82,13.88,13.76,13.87,937750.0,11.8257,11.877,11.7744,11.8685,937750.0
2022-04-25 15:30:00,13.87,13.93,13.84,13.9,2492000.0,11.8685,11.9198,11.8428,11.8942,2492000.0
2022-04-26 09:30:00,13.71,14.01,13.64,14.0,1756353.0,11.7316,11.9883,11.6717,11.9797,1756353.0
2022-04-26 10:00:00,14.01,14.05,13.93,14.0,1167164.0,11.9883,12.0225,11.9198,11.9797,1167164.0
2022-04-26 10:30:00,14.01,14.01,13.84,13.88,1506136.0,11.9883,11.9883,11.8428,11.877,1506136.0
2022-04-26 11:00:00,13.87,13.88,13.76,13.78,1149159.0,11.8685,11.877,11.7744,11.7915,1149159.0
2022-04-26 11:30:00,13.78,13.85,13.76,13.77,740787.0,11.7915,11.8514,11.7744,11.7829,740787.0
2022-04-26 12:00:00,13.77,13.85,13.73,13.84,617554.0,11.7829,11.8514,11.7487,11.8428,617554.0
2022-04-26 12:30:00,13.84,13.85,13.77,13.85,361512.0,11.8428,11.8514,11.7829,11.8514,361512.0
2022-04-26 13:00:00,13.85,13.86,13.65,13.66,407984.0,11.8514,11.8599,11.6802,11.6888,407984.0
2022-04-26 13:30:00,13.66,13.73,13.64,13.68,772379.0,11.6888,11.7487,11.6717,11.7059,772379.0
2022-04-26 14:00:00,13.68,13.76,13.65,13.74,427144.0,11.7059,11.7744,11.6802,11.7572,427144.0
2022-04-26 14:30:00,13.74,13.78,13.68,13.73,672977.0,11.7572,11.7915,11.7059,11.7487,672977.0
2022-04-26 15:00:00,13.73,13.74,13.64,13.67,691453.0,11.7487,11.7572,11.6717,11.6973,691453.0
2022-04-26 15:30:00,13.66,13.68,13.57,13.57,2515611.0,11.6888,11.7059,11.6118,11.6118,2515611.0
2022-04-27 09:30:00,13.58,13.64,13.45,13.54,1344482.0,11.6203,11.6717,11.5091,11.5861,1344482.0
2022-04-27 10:00:00,13.54,13.59,13.45,13.46,957727.0,11.5861,11.6289,11.5091,11.5177,957727.0
2022-04-27 10:30:00,13.46,13.53,13.39,13.49,1352634.0,11.5177,11.5776,11.4578,11.5433,1352634.0
2022-04-27 11:00:00,13.49,13.56,13.46,13.53,797709.0,11.5433,11.6032,11.5177,11.5776,797709.0
2022-04-27 11:30:00,13.54,13.59,13.5,13.52,659288.0,11.5861,11.6289,11.5519,11.569,659288.0
2022-04-27 12:00:00,13.52,13.59,13.5,13.59,612210.0,11.569,11.6289,11.5519,11.6289,612210.0
2022-04-27 12:30:00,13.59,13.62,13.54,13.59,709483.0,11.6289,11.6546,11.5861,11.6289,709483.0
2022-04-27 13:00:00,13.59,13.62,13.5,13.55,870583.0,11.6289,11.6546,11.5519,11.5947,870583.0
2022-04-27 13:30:00,13.56,13.64,13.54,13.63,627009.0,11.6032,11.6717,11.5861,11.6631,627009.0
2022-04-27 14:00:00,13.63,13.66,13.6,13.63,434145.0,11.6631,11.6888,11.6374,11.6631,434145.0
2022-04-27 14:30:00,13.63,13.66,13.52,13.54,651945.0,11.6631,11.6888,11.569,11.5861,651945.0
2022-04-27 15:00:00,13.54,13.56,13.51,13.54,895759.0,11.5861,11.6032,11.5604,11.5861,895759.0
2022-04-27 15:30:00,13.54,13.56,13.49,13.49,2687953.0,11.5861,11.6032,11.5433,11.5433,2687953.0
2022-04-28 09:30:00,13.64,13.7,13.5,13.54,1020179.0,11.6717,11.723,11.5519,11.5861,1020179.0
2022-04-28 10:00:00,13.53,13.54,13.4,13.42,1336357.0,11.5776,11.5861,11.4663,11.4834,1336357.0
2022-04-28 10:30:00,13.41,13.48,13.38,13.47,525949.0,11.4749,11.5348,11.4492,11.5262,525949.0
2022-04-28 11:00:00,13.46,13.51,13.44,13.45,461911.0,11.5177,11.5604,11.5005,11.5091,461911.0
2022-04-28 11:30:00,13.45,13.48,13.41,13.46,374377.0,11.5091,11.5348,11.4749,11.5177,374377.0
2022-04-28 12:00:00,13.45,13.52,13.42,13.52,501829.0,11.5091,11.569,11.4834,11.569,501829.0
2022-04-28 12:30:00,13.52,13.59,13.5,13.56,430139.0,11.569,11.6289,11.5519,11.6032,430139.0
2022-04-28 13:00:00,13.56,13.62,13.54,13.58,599097.0,11.6032,11.6546,11.5861,11.6203,599097.0
2022-04-28 13:30:00,13.58,13.61,13.54,13.56,843100.0,11.6203,11.646,11.5861,11.6032,843100.0
2022-04-28 14:00:00,13.56,13.57,13.49,13.5,784698.0,11.6032,11.6118,11.5433,11.5519,784698.0
2022-04-28 14:30:00,13.51,13.57,13.48,13.54,657216.0,11.5604,11.6118,11.5348,11.5861,657216.0
2022-04-28 15:00:00,13.53,13.62,13.53,13.6,871450.0,11.5776,11.6546,11.5776,11.6374,871450.0
2022-04-28 15:30:00,13.61,13.62,13.54,13.57,3532423.0,11.646,11.6546,11.5861,11.6118,3532423.0
2022-04-29 09:30:00,13.59,13.71,13.47,13.58,1959960.0,11.6289,11.7316,11.5262,11.6203,1959960.0
2022-04-29 10:00:00,13.58,13.61,13.4,13.4,1148355.0,11.6203,11.646,11.4663,11.4663,1148355.0
2022-04-29 10:30:00,13.4,13.47,13.39,13.46,896130.0,11.4663,11.5262,11.4578,11.5177,896130.0
2022-04-29 11:00:00,13.46,13.52,13.45,13.5,708251.0,11.5177,11.569,11.5091,11.5519,708251.0
2022-04-29 11:30:00,13.49,13.56,13.47,13.49,488888.0,11.5433,11.6032,11.5262,11.5433,488888.0
2022-04-29 12:00:00,13.49,13.5,13.4,13.41,507138.0,11.5433,11.5519,11.4663,11.4749,507138.0
2022-04-29 12:30:00,13.41,13.41,13.32,13.35,570400.0,11.4749,11.4749,11.3979,11.4235,570400.0
2022-04-29 13:00:00,13.34,13.41,13.34,13.38,553508.0,11.415,11.4749,11.415,11.4492,553508.0
2022-04-29 13:30:00,13.39,13.42,13.31,13.33,518315.0,11.4578,11.4834,11.3893,11.4064,518315.0
2022-04-29 14:00:00,13.32,13.33,13.24,13.26,786584.0,11.3979,11.4064,11.3294,11.3465,786584.0
2022-04-29 14:30:00,13.26,13.27,13.19,13.24,967214.0,11.3465,11.3551,11.2866,11.3294,967214.0
2022-04-29 15:00:00,13.23,13.24,13.16,13.19,778342.0,11.3208,11.3294,11.2609,11.2866,778342.0
2022-04-29 15:30:00,13.18,13.25,13.12,13.15,6407333.0,11.2781,11.338,11.2267,11.2524,6407333.0
2022-05-02 09:30:00,13.2,13.33,13.1,13.21,1849671.0,11.2952,11.4064,11.2096,11.3037,1849671.0
2022-05-02 10:00:00,13.22,13.28,13.11,13.25,1355958.0,11.3123,11.3636,11.2182,11.338,1355958.0
2022-05-02 10:30:00,13.25,13.37,13.25,13.28,1260173.0,11.338,11.4406,11.338,11.3636,1260173.0
2022-05-02 11:00:00,13.28,13.29,13.22,13.23,1278630.0,11.3636,11.3722,11.3123,11.3208,1278630.0
2022-05-02 11:30:00,13.24,13.32,13.21,13.29,1000167.0,11.3294,11.3979,11.3037,11.3722,1000167.0
2022-05-02 12:00:00,13.29,13.31,13.23,13.27,692804.0,11.3722,11.3893,11.3208,11.3551,692804.0
2022-05-02 12:30:00,13.27,13.31,13.11,13.11,1067192.0,11.3551,11.3893,11.2182,11.2182,1067192.0
2022-05-02 13:00:00,13.12,13.17,13.06,13.07,993195.0,11.2267,11.2695,11.1754,11.1839,993195.0
2022-05-02 13:30:00,13.06,13.1,13.04,13.1,934311.0,11.1754,11.2096,11.1583,11.2096,934311.0
2022-05-02 14:00:00,13.1,13.13,13.0,13.02,774265.0,11.2096,11.2353,11.124,11.1411,774265.0
2022-05-02 14:30:00,13.03,13.1,12.98,13.06,858732.0,11.1497,11.2096,11.1069,11.1754,858732.0
2022-05-02 15:00:00,13.06,13.25,13.05,13.23,1308223.0,11.1754,11.338,11.1668,11.3208,1308223.0
2022-05-02 15:30:00,13.23,13.3,13.21,13.26,4554629.0,11.3208,11.3807,11.3037,11.3465,4554629.0
2022-05-03 09:30:00,13.38,13.43,13.24,13.37,1174863.0,11.4492,11.492,11.3294,11.4406,1174863.0
2022-05-03 10:00:00,13.37,13.41,13.29,13.4,961923.0,11.4406,11.4749,11.3722,11.4663,961923.0
2022-05-03 10:30:00,13.4,13.47,13.37,13.42,998933.0,11.4663,11.5262,11.4406,11.4834,998933.0
2022-05-03 11:00:00,13.42,13.55,13.39,13.53,671013.0,11.4834,11.5947,11.4578,11.5776,671013.0
2022-05-03 11:30:00,13.52,13.59,13.5,13.53,695672.0,11.569,11.6289,11.5519,11.5776,695672.0
2022-05-03 12:00:00,13.53,13.58,13.47,13.52,1192984.0,11.5776,11.6203,11.5262,11.569,1192984.0
2022-05-03 12:30:00,13.52,13.55,13.49,13.54,562671.0,11.569,11.5947,11.5433,11.5861,562671.0
2022-05-03 13:00:00,13.54,13.59,13.51,13.56,800306.0,11.5861,11.6289,11.5604,11.6032,800306.0
2022-05-03 13:30:00,13.56,13.61,13.55,13.57,436066.0,11.6032,11.646,11.5947,11.6118,436066.0
2022-05-03 14:00:00,13.56,13.57,13.45,13.45,703529.0,11.6032,11.6118,11.5091,11.5091,703529.0
2022-05-03 14:30:00,13.46,13.55,13.41,13.54,668912.0,11.5177,11.5947,11.4749,11.5861,668912.0
2022-05-03 15:00:00,13.54,13.57,13.51,13.56,1033474.0,11.5861,11.6118,11.5604,11.6032,1033474.0
2022-05-03 15:30:00,13.55,13.58,13.47,13.49,3359460.0,11.5947,11.6203,11.5262,11.5433,3359460.0
2022-05-04 09:30:00,13.51,13.75,13.43,13.71,1783961.0,11.5604,11.7658,11.492,11.7316,1783961.0
2022-05-04 10:00:00,13.7,13.71,13.56,13.62,893537.0,11.723,11.7316,11.6032,11.6546,893537.0
2022-05-04 10:30:00,13.62,13.66,13.57,13.63,558254.0,11.6546,11.6888,11.6118,11.6631,558254.0
2022-05-04 11:00:00,13.63,13.64,13.51,13.53,512366.0,11.6631,11.6717,11.5604,11.5776,512366.0
2022-05-04 11:30:00,13.53,13.54,13.46,13.49,295896.0,11.5776,11.5861,11.5177,11.5433,295896.0
2022-05-04 12:00:00,13.49,13.58,13.48,13.57,495799.0,11.5433,11.6203,11.5348,11.6118,495799.0
2022-05-04 12:30:00,13.57,13.6,13.55,13.56,420155.0,11.6118,11.6374,11.5947,11.6032,420155.0
2022-05-04 13:00:00,13.56,13.57,13.5,13.52,511957.0,11.6032,11.6118,11.5519,11.569,511957.0
2022-05-04 13:30:00,13.52,13.54,13.45,13.5,695699.0,11.569,11.5861,11.5091,11.5519,695699.0
2022-05-04 14:00:00,13.5,13.57,13.43,13.54,811575.0,11.5519,11.6118,11.492,11.5861,811575.0
2022-05-04 14:30:00,13.54,13.74,13.4,13.72,1203550.0,11.5861,11.7572,11.4663,11.7401,1203550.0
2022-05-04 15:00:00,13.72,13.84,13.72,13.84,1077643.0,11.7401,11.8428,11.7401,11.8428,1077643.0
2022-05-04 15:30:00,13.84,13.91,13.82,13.9,2454853.0,11.8428,11.9027,11.8257,11.8942,2454853.0
2022-05-05 09:30:00,13.8,13.81,13.61,13.7,762334.0,11.8086,11.8171,11.646,11.723,762334.0
2022-05-05 10:00:00,13.7,13.7,13.59,13.62,890497.0,11.723,11.723,11.6289,11.6546,890497.0
2022-05-05 10:30:00,13.61,13.67,13.54,13.59,999221.0,11.646,11.6973,11.5861,11.6289,999221.0
2022-05-05 11:00:00,13.59,13.61,13.49,13.52,891311.0,11.6289,11.646,11.5433,11.569,891311.0
2022-05-05 11:30:00,13.52,13.58,13.41,13.44,683351.0,11.569,11.6203,11.4749,11.5005,683351.0
2022-05-05 12:00:00,13.44,13.51,13.36,13.48,899482.0,11.5005,11.5604,11.4321,11.5348,899482.0
2022-05-05 12:30:00,13.48,13.55,13.45,13.54,613736.0,11.5348,11.5947,11.5091,11.5861,613736.0
2022-05-05 13:00:00,13.55,13.61,13.53,13.58,508286.0,11.5947,11.646,11.5776,11.6203,508286.0
2022-05-05 13:30:00,13.58,13.64,13.54,13.55,600499.0,11.6203,11.6717,11.5861,11.5947,600499.0
2022-05-05 14:00:00,13.55,13.65,13.52,13.54,599712.0,11.5947,11.6802,11.569,11.5861,599712.0
2022-05-05 14:30:00,13.54,13.63,13.54,13.59,525608.0,11.5861,11.6631,11.5861,11.6289,525608.0
2022-05-05 15:00:00,13.6,13.6,13.51,13.53,705395.0,11.6374,11.6374,11.5604,11.5776,705395.0
2022-05-05 15:30:00,13.52,13.62,13.48,13.61,2556133.0,11.569,11.6546,11.5348,11.646,2556133.0
2022-05-06 09:30:00,13.59,13.62,13.2,13.26,1049837.0,11.6289,11.6546,11.2952,11.3465,1049837.0
2022-05-06 10:00:00,13.26,13.38,13.22,13.3,827398.0,11.3465,11.4492,11.3123,11.3807,827398.0
2022-05-06 10:30:00,13.3,13.39,13.21,13.37,692835.0,11.3807,11.4578,11.3037,11.4406,692835.0
2022-05-06 11:00:00,13.37,13.45,13.33,13.39,593427.0,11.4406,11.5091,11.4064,11.4578,593427.0
2022-05-06 11:30:00,13.39,13.4,13.22,13.25,431285.0,11.4578,11.4663,11.3123,11.338,431285.0
2022-05-06 12:00:00,13.25,13.36,13.22,13.32,376884.0,11.338,11.4321,11.3123,11.3979,376884.0
2022-05-06 12:30:00,13.32,13.44,13.29,13.43,642219.0,11.3979,11.5005,11.3722,11.492,642219.0
2022-05-06 13:00:00,13.42,13.44,13.3,13.38,593586.0,11.4834,11.5005,11.3807,11.4492,593586.0
2022-05-06 13:30:00,13.38,13.4,13.28,13.29,368094.0,11.4492,11.4663,11.3636,11.3722,368094.0
2022-05-06 14:00:00,13.29,13.32,13.22,13.24,457966.0,11.3722,11.3979,11.3123,11.3294,457966.0
2022-05-06 14:30:00,13.24,13.31,13.21,13.24,414627.0,11.3294,11.3893,11.3037,11.3294,414627.0
2022-05-06 15:00:00,13.25,13.28,13.21,13.25,808980.0,11.338,11.3636,11.3037,11.338,808980.0
2022-05-06 15:30:00,13.26,13.43,13.25,13.35,2477825.0,11.3465,11.492,11.338,11.4235,2477825.0
2022-05-09 09:30:00,13.21,13.28,13.11,13.25,986836.0,11.3037,11.3636,11.2182,11.338,986836.0
2022-05-09 10:00:00,13.24,13.29,13.1,13.11,760499.0,11.3294,11.3722,11.2096,11.2182,760499.0
2022-05-09 10:30:00,13.11,13.17,13.07,13.1,680940.0,11.2182,11.2695,11.1839,11.2096,680940.0
2022-05-09 11:00:00,13.1,13.13,13.04,13.05,533239.0,11.2096,11.2353,11.1583,11.1668,533239.0
2022-05-09 11:30:00,13.05,13.18,13.03,13.17,582093.0,11.1668,11.2781,11.1497,11.2695,582093.0
2022-05-09 12:00:00,13.17,13.27,13.13,13.24,608476.0,11.2695,11.3551,11.2353,11.3294,608476.0
2022-05-09 12:30:00,13.24,13.27,13.15,13.15,389662.0,11.3294,11.3551,11.2524,11.2524,389662.0
2022-05-09 13:00:00,13.16,13.23,13.14,13.22,377764.0,11.2609,11.3208,11.2438,11.3123,377764.0
2022-05-09 13:30:00,13.22,13.25,13.14,13.22,449849.0,11.3123,11.338,11.2438,11.3123,449849.0
2022-05-09 14:00:00,13.22,13.26,13.19,13.22,417815.0,11.3123,11.3465,11.2866,11.3123,417815.0
2022-05-09 14:30:00,13.21,13.29,13.17,13.28,466613.0,11.3037,11.3722,11.2695,11.3636,466613.0
2022-05-09 15:00:00,13.28,13.33,13.21,13.22,769082.0,11.3636,11.4064,11.3037,11.3123,769082.0
2022-05-09 15:30:00,13.22,13.23,13.11,13.17,1842777.0,11.3123,11.3208,11.2182,11.2695,1842777.0
2022-05-10 09:30:00,13.26,13.39,13.17,13.25,1209191.0,11.3465,11.4578,11.2695,11.338,1209191.0
2022-05-10 10:00:00,13.25,13.27,13.08,13.1,919652.0,11.338,11.3551,11.1925,11.2096,919652.0
2022-05-10 10:30:00,13.1,13.1,12.9,12.95,1558372.0,11.2096,11.2096,11.0385,11.0812,1558372.0
2022-05-10 11:00:00,12.95,12.98,12.86,12.9,1195125.0,11.0812,11.1069,11.0042,11.0385,1195125.0
2022-05-10 11:30:00,12.91,12.98,12.84,12.9,930092.0,11.047,11.1069,10.9871,11.0385,930092.0
2022-05-10 12:00:00,12.91,12.94,12.8,12.82,705687.0,11.047,11.0727,10.9529,10.97,705687.0
2022-05-10 12:30:00,12.82,12.84,12.71,12.82,1694057.0,10.97,10.9871,10.8759,10.97,1694057.0
2022-05-10 13:00:00,12.81,12.92,12.8,12.92,844767.0,10.9615,11.0556,10.9529,11.0556,844767.0
2022-05-10 13:30:00,12.92,13.11,12.92,13.11,994139.0,11.0556,11.2182,11.0556,11.2182,994139.0
2022-05-10 14:00:00,13.1,13.12,13.0,13.02,1016882.0,11.2096,11.2267,11.124,11.1411,1016882.0
2022-05-10 14:30:00,13.02,13.08,12.99,13.06,825651.0,11.1411,11.1925,11.1155,11.1754,825651.0
2022-05-10 15:00:00,13.07,13.13,13.0,13.02,844470.0,11.1839,11.2353,11.124,11.1411,844470.0
2022-05-10 15:30:00,13.01,13.1,12.97,13.1,2245223.0,11.1326,11.2096,11.0984,11.2096,2245223.0
2022-05-11 09:30:00,13.12,13.21,13.01,13.21,745632.0,11.2267,11.3037,11.1326,11.3037,745632.0
2022-05-11 10:00:00,13.21,13.32,13.13,13.31,1164866.0,11.3037,11.3979,11.2353,11.3893,1164866.0
2022-05-11 10:30:00,13.3,13.36,13.18,13.22,744887.0,11.3807,11.4321,11.2781,11.3123,744887.0
2022-05-11 11:00:00,13.23,13.23,13.08,13.14,660894.0,11.3208,11.3208,11.1925,11.2438,660894.0
2022-05-11 11:30:00,13.14,13.22,13.08,13.13,893756.0,11.2438,11.3123,11.1925,11.2353,893756.0
2022-05-11 12:00:00,13.12,13.13,13.01,13.02,524247.0,11.2267,11.2353,11.1326,11.1411,524247.0
2022-05-11 12:30:00,13.01,13.06,12.95,12.97,385951.0,11.1326,11.1754,11.0812,11.0984,385951.0
2022-05-11 13:00:00,12.97,12.98,12.89,12.89,433340.0,11.0984,11.1069,11.0299,11.0299,433340.0
2022-05-11 13:30:00,12.89,12.94,12.83,12.86,507497.0,11.0299,11.0727,10.9786,11.0042,507497.0
2022-05-11 14:00:00,12.86,13.01,12.85,12.95,726237.0,11.0042,11.1326,10.9957,11.0812,726237.0
2022-05-11 14:30:00,12.96,13.0,12.89,12.9,689973.0,11.0898,11.124,11.0299,11.0385,689973.0
2022-05-11 15:00:00,12.89,12.93,12.85,12.91,838064.0,11.0299,11.0641,10.9957,11.047,838064.0
2022-05-11 15:30:00,12.91,12.92,12.77,12.79,1950684.0,11.047,11.0556,10.9272,10.9443,1950684.0
2022-05-12 09:30:00,12.8,12.81,12.6,12.7,1179317.0,10.9529,10.9615,10.7818,10.8673,1179317.0
2022-05-12 10:00:00,12.69,12.88,12.63,12.82,1034232.0,10.8588,11.0213,10.8074,10.97,1034232.0
2022-05-12 10:30:00,12.82,12.87,12.76,12.85,1027910.0,10.97,11.0128,10.9187,10.9957,1027910.0
2022-05-12 11:00:00,12.86,12.95,12.79,12.81,553102.0,11.0042,11.0812,10.9443,10.9615,553102.0
2022-05-12 11:30:00,12.81,12.86,12.69,12.69,811301.0,10.9615,11.0042,10.8588,10.8588,811301.0
2022-05-12 12:00:00,12.69,12.79,12.67,12.78,1069244.0,10.8588,10.9443,10.8417,10.9358,1069244.0
2022-05-12 12:30:00,12.78,12.88,12.78,12.83,592874.0,10.9358,11.0213,10.9358,10.9786,592874.0
2022-05-12 13:00:00,12.82,12.85,12.72,12.74,646405.0,10.97,10.9957,10.8844,10.9016,646405.0
2022-05-12 13:30:00,12.74,12.75,12.61,12.65,886869.0,10.9016,10.9101,10.7903,10.8245,886869.0
2022-05-12 14:00:00,12.64,12.66,12.57,12.61,1118093.0,10.816,10.8331,10.7561,10.7903,1118093.0
2022-05-12 14:30:00,12.61,12.63,12.55,12.58,792459.0,10.7903,10.8074,10.739,10.7646,792459.0
2022-05-12 15:00:00,12.58,12.79,12.57,12.71,1355176.0,10.7646,10.9443,10.7561,10.8759,1355176.0
2022-05-12 15:30:00,12.71,12.9,12.71,12.9,2877824.0,10.8759,11.0385,10.8759,11.0385,2877824.0
2022-05-13 09:30:00,13.03,13.1,13.0,13.04,1006811.0,11.1497,11.2096,11.124,11.1583,1006811.0
2022-05-13 10:00:00,13.04,13.13,13.03,13.1,833616.0,11.1583,11.2353,11.1497,11.2096,833616.0
2022-05-13 10:30:00,13.1,13.12,12.96,13.02,888027.0,11.2096,11.2267,11.0898,11.1411,888027.0
2022-05-13 11:00:00,13.03,13.11,12.98,13.1,653294.0,11.1497,11.2182,11.1069,11.2096,653294.0
2022-05-13 11:30:00,13.09,13.11,13.06,13.11,437755.0,11.201,11.2182,11.1754,11.2182,437755.0
2022-05-13 12:00:00,13.1,13.17,13.1,13.15,489938.0,11.2096,11.2695,11.2096,11.2524,489938.0
2022-05-13 12:30:00,13.15,13.16,13.08,13.12,440916.0,11.2524,11.2609,11.1925,11.2267,440916.0
2022-05-13 13:00:00,13.12,13.14,13.05,13.07,384067.0,11.2267,11.2438,11.1668,11.1839,384067.0
2022-05-13 13:30:00,13.07,13.08,12.98,12.99,734346.0,11.1839,11.1925,11.1069,11.1155,734346.0
2022-05-13 14:00:00,12.99,12.99,12.9,12.94,901266.0,11.1155,11.1155,11.0385,11.0727,901266.0
2022-05-13 14:30:00,12.94,13.01,12.93,13.0,702914.0,11.0727,11.1326,11.0641,11.124,702914.0
2022-05-13 15:00:00,12.99,13.03,12.97,13.03,641037.0,11.1155,11.1497,11.0984,11.1497,641037.0
2022-05-13 15:30:00,13.03,13.05,12.94,13.04,2244046.0,11.1497,11.1668,11.0727,11.1583,2244046.0
2022-05-16 09:30:00,13.02,13.15,12.81,12.87,1053148.0,11.1411,11.2524,10.9615,11.0128,1053148.0
2022-05-16 10:00:00,12.87,13.0,12.82,12.99,746979.0,11.0128,11.124,10.97,11.1155,746979.0
2022-05-16 10:30:00,12.98,13.0,12.82,12.83,849281.0,11.1069,11.124,10.97,10.9786,849281.0
2022-05-16 11:00:00,12.82,12.89,12.79,12.85,614429.0,10.97,11.0299,10.9443,10.9957,614429.0
2022-05-16 11:30:00,12.85,12.98,12.81,12.97,900215.0,10.9957,11.1069,10.9615,11.0984,900215.0
2022-05-16 12:00:00,12.97,12.99,12.93,12.94,503112.0,11.0984,11.1155,11.0641,11.0727,503112.0
2022-05-16 12:30:00,12.93,12.96,12.88,12.9,388475.0,11.0641,11.0898,11.0213,11.0385,388475.0
2022-05-16 13:00:00,12.9,12.99,12.89,12.98,365068.0,11.0385,11.1155,11.0299,11.1069,365068.0
2022-05-16 13:30:00,12.98,13.0,12.92,12.93,350985.0,11.1069,11.124,11.0556,11.0641,350985.0
2022-05-16 14:00:00,12.94,12.99,12.91,12.98,417932.0,11.0727,11.1155,11.047,11.1069,417932.0
2022-05-16 14:30:00,12.98,13.01,12.94,12.96,432376.0,11.1069,11.1326,11.0727,11.0898,432376.0
2022-05-16 15:00:00,12.96,13.0,12.91,12.92,509190.0,11.0898,11.124,11.047,11.0556,509190.0
2022-05-16 15:30:00,12.92,12.94,12.87,12.91,1562669.0,11.0556,11.0727,11.0128,11.047,1562669.0
2022-05-17 09:30:00,13.19,13.39,13.16,13.34,1304372.0,11.2866,11.4578,11.2609,11.415,1304372.0
2022-05-17 10:00:00,13.34,13.4,13.25,13.26,718397.0,11.415,11.4663,11.338,11.3465,718397.0
2022-05-17 10:30:00,13.26,13.27,13.17,13.24,611259.0,11.3465,11.3551,11.2695,11.3294,611259.0
2022-05-17 11:00:00,13.24,13.28,13.22,13.25,540361.0,11.3294,11.3636,11.3123,11.338,540361.0
2022-05-17 11:30:00,13.26,13.33,13.25,13.32,516399.0,11.3465,11.4064,11.338,11.3979,516399.0
2022-05-17 12:00:00,13.32,13.35,13.27,13.33,566219.0,11.3979,11.4235,11.3551,11.4064,566219.0
2022-05-17 12:30:00,13.33,13.4,13.32,13.4,328186.0,11.4064,11.4663,11.3979,11.4663,328186.0
2022-05-17 13:00:00,13.4,13.41,13.35,13.37,586025.0,11.4663,11.4749,11.4235,11.4406,586025.0
2022-05-17 13:30:00,13.37,13.4,13.35,13.36,471184.0,11.4406,11.4663,11.4235,11.4321,471184.0
2022-05-17 14:00:00,13.36,13.44,13.31,13.38,881332.0,11.4321,11.5005,11.3893,11.4492,881332.0
2022-05-17 14:30:00,13.37,13.47,13.35,13.43,671063.0,11.4406,11.5262,11.4235,11.492,671063.0
2022-05-17 15:00:00,13.43,13.48,13.42,13.48,812486.0,11.492,11.5348,11.4834,11.5348,812486.0
2022-05-17 15:30:00,13.48,13.48,13.41,13.47,1774734.0,11.5348,11.5348,11.4749,11.5262,1774734.0
2022-05-18 09:30:00,13.39,13.43,13.23,13.33,897625.0,11.4578,11.492,11.3208,11.4064,897625.0
2022-05-18 10:00:00,13.33,13.38,13.28,13.28,745791.0,11.4064,11.4492,11.3636,11.3636,745791.0
2022-05-18 10:30:00,13.29,13.34,13.26,13.34,611186.0,11.3722,11.415,11.3465,11.415,611186.0
2022-05-18 11:00:00,13.33,13.33,13.18,13.19,507638.0,11.4064,11.4064,11.2781,11.2866,507638.0
2022-05-18 11:30:00,13.19,13.26,13.16,13.19,565960.0,11.2866,11.3465,11.2609,11.2866,565960.0
2022-05-18 12:00:00,13.2,13.22,13.15,13.18,653290.0,11.2952,11.3123,11.2524,11.2781,653290.0
2022-05-18 12:30:00,13.18,13.28,13.16,13.25,473363.0,11.2781,11.3636,11.2609,11.338,473363.0
2022-05-18 13:00:00,13.25,13.25,13.15,13.17,434831.0,11.338,11.338,11.2524,11.2695,434831.0
2022-05-18 13:30:00,13.17,13.21,13.11,13.15,514948.0,11.2695,11.3037,11.2182,11.2524,514948.0
2022-05-18 14:00:00,13.15,13.18,13.09,13.18,506069.0,11.2524,11.2781,11.201,11.2781,506069.0
2022-05-18 14:30:00,13.18,13.24,13.14,13.19,1451334.0,11.2781,11.3294,11.2438,11.2866,1451334.0
2022-05-18 15:00:00,13.18,13.22,13.11,13.12,683655.0,11.2781,11.3123,11.2182,11.2267,683655.0
2022-05-18 15:30:00,13.13,13.22,13.12,13.19,1486601.0,11.2353,11.3123,11.2267,11.2866,1486601.0
2022-05-19 09:30:00,12.97,13.27,12.97,13.12,998194.0,11.0984,11.3551,11.0984,11.2267,998194.0
2022-05-19 10:00:00,13.12,13.26,13.1,13.15,761376.0,11.2267,11.3465,11.2096,11.2524,761376.0
2022-05-19 10:30:00,13.14,13.19,13.06,13.09,759329.0,11.2438,11.2866,11.1754,11.201,759329.0
2022-05-19 11:00:00,13.09,13.14,13.04,13.13,812567.0,11.201,11.2438,11.1583,11.2353,812567.0
2022-05-19 11:30:00,13.13,13.25,13.12,13.15,851727.0,11.2353,11.338,11.2267,11.2524,851727.0
2022-05-19 12:00:00,13.15,13.17,13.08,13.15,495951.0,11.2524,11.2695,11.1925,11.2524,495951.0
2022-05-19 12:30:00,13.14,13.16,13.07,13.1,773969.0,11.2438,11.2609,11.1839,11.2096,773969.0
2022-05-19 13:00:00,13.11,13.17,13.06,13.12,1888993.0,11.2182,11.2695,11.1754,11.2267,1888993.0
2022-05-19 13:30:00,13.12,13.17,13.04,13.17,1219746.0,11.2267,11.2695,11.1583,11.2695,1219746.0
2022-05-19 14:00:00,13.16,13.17,13.09,13.13,1057041.0,11.2609,11.2695,11.201,11.2353,1057041.0
2022-05-19 14:30:00,13.12,13.19,13.08,13.17,670796.0,11.2267,11.2866,11.1925,11.2695,670796.0
2022-05-19 15:00:00,13.17,13.22,13.11,13.11,930456.0,11.2695,11.3123,11.2182,11.2182,930456.0
2022-05-19 15:30:00,13.11,13.14,13.07,13.1,2743398.0,11.2182,11.2438,11.1839,11.2096,2743398.0
2022-05-20 09:30:00,13.2,13.31,13.1,13.14,805288.0,11.2952,11.3893,11.2096,11.2438,805288.0
2022-05-20 10:00:00,13.14,13.17,13.09,13.13,621931.0,11.2438,11.2695,11.201,11.2353,621931.0
2022-05-20 10:30:00,13.13,13.14,13.03,13.03,450875.0,11.2353,11.2438,11.1497,11.1497,450875.0
2022-05-20 11:00:00,13.03,13.04,12.95,12.99,765169.0,11.1497,11.1583,11.0812,11.1155,765169.0
2022-05-20 11:30:00,12.98,13.01,12.96,12.97,691742.0,11.1069,11.1326,11.0898,11.0984,691742.0
2022-05-20 12:00:00,12.96,12.98,12.89,12.91,535449.0,11.0898,11.1069,11.0299,11.047,535449.0
2022-05-20 12:30:00,12.9,12.93,12.82,12.87,583112.0,11.0385,11.0641,10.97,11.0128,583112.0
2022-05-20 13:00:00,12.86,12.87,12.75,12.76,555905.0,11.0042,11.0128,10.9101,10.9187,555905.0
2022-05-20 13:30:00,12.76,12.84,12.75,12.82,545387.0,10.9187,10.9871,10.9101,10.97,545387.0
2022-05-20 14:00:00,12.82,12.84,12.77,12.79,393695.0,10.97,10.9871,10.9272,10.9443,393695.0
2022-05-20 14:30:00,12.79,12.89,12.77,12.84,1093931.0,10.9443,11.0299,10.9272,10.9871,1093931.0
2022-05-20 15:00:00,12.84,12.88,12.78,12.87,754922.0,10.9871,11.0213,10.9358,11.0128,754922.0
2022-05-20 15:30:00,12.88,13.04,12.86,13.02,4426849.0,11.0213,11.1583,11.0042,11.1411,4426849.0
2022-05-23 09:30:00,13.31,13.37,13.23,13.26,1400739.0,11.3893,11.4406,11.3208,11.3465,1400739.0
2022-05-23 10:00:00,13.26,13.43,13.19,13.42,1358377.0,11.3465,11.492,11.2866,11.4834,1358377.0
2022-05-23 10:30:00,13.43,13.49,13.38,13.48,773968.0,11.492,11.5433,11.4492,11.5348,773968.0
2022-05-23 11:00:00,13.49,13.55,13.46,13.52,711948.0,11.5433,11.5947,11.5177,11.569,711948.0
2022-05-23 11:30:00,13.52,13.62,13.51,13.59,769155.0,11.569,11.6546,11.5604,11.6289,769155.0
2022-05-23 12:00:00,13.6,13.67,13.58,13.61,602854.0,11.6374,11.6973,11.6203,11.646,602854.0
2022-05-23 12:30:00,13.62,13.63,13.55,13.6,608136.0,11.6546,11.6631,11.5947,11.6374,608136.0
2022-05-23 13:00:00,13.6,13.61,13.52,13.57,517908.0,11.6374,11.646,11.569,11.6118,517908.0
2022-05-23 13:30:00,13.57,13.63,13.54,13.63,403325.0,11.6118,11.6631,11.5861,11.6631,403325.0
2022-05-23 14:00:00,13.63,13.64,13.59,13.61,527789.0,11.6631,11.6717,11.6289,11.646,527789.0
2022-05-23 14:30:00,13.6,13.63,13.55,13.57,428772.0,11.6374,11.6631,11.5947,11.6118,428772.0
2022-05-23 15:00:00,13.56,13.6,13.51,13.54,847247.0,11.6032,11.6374,11.5604,11.5861,847247.0
2022-05-23 15:30:00,13.55,13.58,13.48,13.51,1785850.0,11.5947,11.6203,11.5348,11.5604,1785850.0
2022-05-24 09:30:00,13.52,13.54,13.28,13.33,812044.0,11.569,11.5861,11.3636,11.4064,812044.0
2022-05-24 10:00:00,13.33,13.37,13.19,13.25,922176.0,11.4064,11.4406,11.2866,11.338,922176.0
2022-05-24 10:30:00,13.25,13.25,13.14,13.17,765695.0,11.338,11.338,11.2438,11.2695,765695.0
2022-05-24 11:00:00,13.17,13.21,13.12,13.21,633206.0,11.2695,11.3037,11.2267,11.3037,633206.0
2022-05-24 11:30:00,13.21,13.28,13.17,13.25,410281.0,11.3037,11.3636,11.2695,11.338,410281.0
2022-05-24 12:00:00,13.24,13.35,13.22,13.29,473204.0,11.3294,11.4235,11.3123,11.3722,473204.0
2022-05-24 12:30:00,13.29,13.31,13.22,13.26,394534.0,11.3722,11.3893,11.3123,11.3465,394534.0
2022-05-24 13:00:00,13.25,13.27,13.19,13.27,315820.0,11.338,11.3551,11.2866,11.3551,315820.0
2022-05-24 13:30:00,13.27,13.35,13.24,13.34,419529.0,11.3551,11.4235,11.3294,11.415,419529.0
2022-05-24 14:00:00,13.34,13.4,13.3,13.37,716690.0,11.415,11.4663,11.3807,11.4406,716690.0
2022-05-24 14:30:00,13.37,13.42,13.31,13.36,361908.0,11.4406,11.4834,11.3893,11.4321,361908.0
2022-05-24 15:00:00,13.36,13.45,13.35,13.44,592916.0,11.4321,11.5091,11.4235,11.5005,592916.0
2022-05-24 15:30:00,13.45,13.5,13.39,13.43,1595153.0,11.5091,11.5519,11.4578,11.492,1595153.0
2022-05-25 09:30:00,13.43,13.55,13.38,13.52,607219.0,11.492,11.5947,11.4492,11.569,607219.0
2022-05-25 10:00:00,13.51,13.61,13.47,13.61,283014.0,11.5604,11.646,11.5262,11.646,283014.0
2022-05-25 10:30:00,13.61,13.67,13.58,13.62,785113.0,11.646,11.6973,11.6203,11.6546,785113.0
2022-05-25 11:00:00,13.61,13.62,13.52,13.53,518638.0,11.646,11.6546,11.569,11.5776,518638.0
2022-05-25 11:30:00,13.53,13.53,13.47,13.51,462149.0,11.5776,11.5776,11.5262,11.5604,462149.0
2022-05-25 12:00:00,13.51,13.53,13.42,13.43,429761.0,11.5604,11.5776,11.4834,11.492,429761.0
2022-05-25 12:30:00,13.44,13.48,13.41,13.48,244363.0,11.5005,11.5348,11.4749,11.5348,244363.0
2022-05-25 13:00:00,13.47,13.48,13.42,13.46,242107.0,11.5262,11.5348,11.4834,11.5177,242107.0
2022-05-25 13:30:00,13.45,13.48,13.43,13.46,215628.0,11.5091,11.5348,11.492,11.5177,215628.0
2022-05-25 14:00:00,13.46,13.6,13.42,13.58,641938.0,11.5177,11.6374,11.4834,11.6203,641938.0
2022-05-25 14:30:00,13.58,13.67,13.56,13.66,636214.0,11.6203,11.6973,11.6032,11.6888,636214.0
2022-05-25 15:00:00,13.66,13.72,13.65,13.7,430886.0,11.6888,11.7401,11.6802,11.723,430886.0
2022-05-25 15:30:00,13.7,13.71,13.6,13.65,1548682.0,11.723,11.7316,11.6374,11.6802,1548682.0
2022-05-26 09:30:00,13.57,13.79,13.56,13.76,1374948.0,11.6118,11.8,11.6032,11.7744,1374948.0
2022-05-26 10:00:00,13.76,13.82,13.73,13.74,931419.0,11.7744,11.8257,11.7487,11.7572,931419.0
2022-05-26 10:30:00,13.75,13.75,13.66,13.68,977349.0,11.7658,11.7658,11.6888,11.7059,977349.0
2022-05-26 11:00:00,13.68,13.74,13.65,13.73,572148.0,11.7059,11.7572,11.6802,11.7487,572148.0
2022-05-26 11:30:00,13.74,13.74,13.66,13.71,448241.0,11.7572,11.7572,11.6888,11.7316,448241.0
2022-05-26 12:00:00,13.71,13.8,13.7,13.79,477780.0,11.7316,11.8086,11.723,11.8,477780.0
2022-05-26 12:30:00,13.79,13.8,13.76,13.79,423083.0,11.8,11.8086,11.7744,11.8,423083.0
2022-05-26 13:00:00,13.79,13.83,13.76,13.77,378543.0,11.8,11.8343,11.7744,11.7829,378543.0
2022-05-26 13:30:00,13.78,13.78,13.75,13.78,399149.0,11.7915,11.7915,11.7658,11.7915,399149.0
2022-05-26 14:00:00,13.78,13.82,13.76,13.77,507800.0,11.7915,11.8257,11.7744,11.7829,507800.0
2022-05-26 14:30:00,13.77,13.79,13.75,13.76,345707.0,11.7829,11.8,11.7658,11.7744,345707.0
2022-05-26 15:00:00,13.77,13.79,13.73,13.77,652325.0,11.7829,11.8,11.7487,11.7829,652325.0
2022-05-26 15:30:00,13.77,13.87,13.76,13.79,2012266.0,11.7829,11.8685,11.7744,11.8,2012266.0
2022-05-27 09:30:00,13.82,13.91,13.79,13.87,925773.0,11.8257,11.9027,11.8,11.8685,925773.0
2022-05-27 10:00:00,13.87,13.87,13.79,13.8,499487.0,11.8685,11.8685,11.8,11.8086,499487.0
2022-05-27 10:30:00,13.79,13.82,13.77,13.78,481736.0,11.8,11.8257,11.7829,11.7915,481736.0
2022-05-27 11:00:00,13.78,13.84,13.76,13.82,286242.0,11.7915,11.8428,11.7744,11.8257,286242.0
2022-05-27 11:30:00,13.81,13.85,13.79,13.83,287339.0,11.8171,11.8514,11.8,11.8343,287339.0
2022-05-27 12:00:00,13.83,13.85,13.81,13.83,265887.0,11.8343,11.8514,11.8171,11.8343,265887.0
2022-05-27 12:30:00,13.82,13.83,13.8,13.82,143269.0,11.8257,11.8343,11.8086,11.8257,143269.0
2022-05-27 13:00:00,13.82,13.82,13.79,13.8,250189.0,11.8257,11.8257,11.8,11.8086,250189.0
2022-05-27 13:30:00,13.8,13.81,13.78,13.79,198407.0,11.8086,11.8171,11.7915,11.8,198407.0
2022-05-27 14:00:00,13.79,13.84,13.79,13.83,280332.0,11.8,11.8428,11.8,11.8343,280332.0
2022-05-27 14:30:00,13.84,13.85,13.82,13.83,273171.0,11.8428,11.8514,11.8257,11.8343,273171.0
2022-05-27 15:00:00,13.84,13.9,13.83,13.9,277421.0,11.8428,11.8942,11.8343,11.8942,277421.0
2022-05-27 15:30:00,13.9,13.93,13.87,13.93,1312516.0,11.8942,11.9198,11.8685,11.9198,1312516.0
2022-05-31 09:30:00,13.85,13.87,13.63,13.79,1341538.0,11.8514,11.8685,11.6631,11.8,1341538.0
2022-05-31 10:00:00,13.78,13.83,13.73,13.74,1287116.0,11.7915,11.8343,11.7487,11.7572,1287116.0
2022-05-31 10:30:00,13.74,13.77,13.68,13.73,629476.0,11.7572,11.7829,11.7059,11.7487,629476.0
2022-05-31 11:00:00,13.72,13.75,13.68,13.73,515976.0,11.7401,11.7658,11.7059,11.7487,515976.0
2022-05-31 11:30:00,13.74,13.82,13.72,13.82,333558.0,11.7572,11.8257,11.7401,11.8257,333558.0
2022-05-31 12:00:00,13.82,13.86,13.76,13.79,438267.0,11.8257,11.8599,11.7744,11.8,438267.0
2022-05-31 12:30:00,13.79,13.86,13.78,13.83,328522.0,11.8,11.8599,11.7915,11.8343,328522.0
2022-05-31 13:00:00,13.83,13.85,13.79,13.83,468609.0,11.8343,11.8514,11.8,11.8343,468609.0
2022-05-31 13:30:00,13.83,13.95,13.82,13.94,363113.0,11.8343,11.9369,11.8257,11.9284,363113.0
2022-05-31 14:00:00,13.93,13.96,13.9,13.93,697549.0,11.9198,11.9455,11.8942,11.9198,697549.0
2022-05-31 14:30:00,13.93,13.96,13.84,13.86,489604.0,11.9198,11.9455,11.8428,11.8599,489604.0
2022-05-31 15:00:00,13.87,13.91,13.82,13.9,651425.0,11.8685,11.9027,11.8257,11.8942,651425.0
2022-05-31 15:30:00,13.9,14.0,13.85,13.87,4186144.0,11.8942,11.9797,11.8514,11.8685,4186144.0
2022-06-01 09:30:00,13.91,13.91,13.66,13.69,846345.0,11.9027,11.9027,11.6888,11.7145,846345.0
2022-06-01 10:00:00,13.69,13.72,13.51,13.51,1043852.0,11.7145,11.7401,11.5604,11.5604,1043852.0
2022-06-01 10:30:00,13.51,13.54,13.46,13.52,800268.0,11.5604,11.5861,11.5177,11.569,800268.0
2022-06-01 11:00:00,13.51,13.52,13.44,13.46,666501.0,11.5604,11.569,11.5005,11.5177,666501.0
2022-06-01 11:30:00,13.46,13.48,13.37,13.42,768568.0,11.5177,11.5348,11.4406,11.4834,768568.0
2022-06-01 12:00:00,13.42,13.47,13.4,13.45,412868.0,11.4834,11.5262,11.4663,11.5091,412868.0
2022-06-01 12:30:00,13.45,13.49,13.41,13.47,423664.0,11.5091,11.5433,11.4749,11.5262,423664.0
2022-06-01 13:00:00,13.48,13.6,13.46,13.59,345711.0,11.5348,11.6374,11.5177,11.6289,345711.0
2022-06-01 13:30:00,13.59,13.64,13.56,13.62,392710.0,11.6289,11.6717,11.6032,11.6546,392710.0
2022-06-01 14:00:00,13.61,13.69,13.6,13.67,370977.0,11.646,11.7145,11.6374,11.6973,370977.0
2022-06-01 14:30:00,13.68,13.7,13.65,13.67,578194.0,11.7059,11.723,11.6802,11.6973,578194.0
2022-06-01 15:00:00,13.67,13.7,13.63,13.67,624305.0,11.6973,11.723,11.6631,11.6973,624305.0
2022-06-01 15:30:00,13.67,13.7,13.57,13.57,1703497.0,11.6973,11.723,11.6118,11.6118,1703497.0
2022-06-02 09:30:00,13.67,13.67,13.5,13.59,795930.0,11.6973,11.6973,11.5519,11.6289,795930.0
2022-06-02 10:00:00,13.59,13.65,13.54,13.59,656879.0,11.6289,11.6802,11.5861,11.6289,656879.0
2022-06-02 10:30:00,13.59,13.66,13.57,13.65,469848.0,11.6289,11.6888,11.6118,11.6802,469848.0
2022-06-02 11:00:00,13.65,13.71,13.64,13.7,491961.0,11.6802,11.7316,11.6717,11.723,491961.0
2022-06-02 11:30:00,13.7,13.76,13.67,13.71,333524.0,11.723,11.7744,11.6973,11.7316,333524.0
2022-06-02 12:00:00,13.71,13.78,13.7,13.77,327334.0,11.7316,11.7915,11.723,11.7829,327334.0
2022-06-02 12:30:00,13.77,13.81,13.75,13.77,316731.0,11.7829,11.8171,11.7658,11.7829,316731.0
2022-06-02 13:00:00,13.78,13.79,13.73,13.79,297582.0,11.7915,11.8,11.7487,11.8,297582.0
2022-06-02 13:30:00,13.79,13.8,13.76,13.79,349968.0,11.8,11.8086,11.7744,11.8,349968.0
2022-06-02 14:00:00,13.79,13.83,13.78,13.79,458072.0,11.8,11.8343,11.7915,11.8,458072.0
2022-06-02 14:30:00,13.79,13.81,13.76,13.77,232949.0,11.8,11.8171,11.7744,11.7829,232949.0
2022-06-02 15:00:00,13.76,13.79,13.74,13.76,502363.0,11.7744,11.8,11.7572,11.7744,502363.0
2022-06-02 15:30:00,13.76,13.81,13.72,13.81,1738899.0,11.7744,11.8171,11.7401,11.8171,1738899.0
2022-06-03 09:30:00,13.61,13.65,13.53,13.61,1317741.0,11.646,11.6802,11.5776,11.646,1317741.0
2022-06-03 10:00:00,13.62,13.66,13.56,13.62,1360960.0,11.6546,11.6888,11.6032,11.6546,1360960.0
2022-06-03 10:30:00,13.62,13.65,13.57,13.65,714030.0,11.6546,11.6802,11.6118,11.6802,714030.0
2022-06-03 11:00:00,13.64,13.64,13.56,13.58,370935.0,11.6717,11.6717,11.6032,11.6203,370935.0
2022-06-03 11:30:00,13.58,13.63,13.55,13.59,480017.0,11.6203,11.6631,11.5947,11.6289,480017.0
2022-06-03 12:00:00,13.59,13.62,13.53,13.56,258552.0,11.6289,11.6546,11.5776,11.6032,258552.0
2022-06-03 12:30:00,13.57,13.65,13.55,13.64,310127.0,11.6118,11.6802,11.5947,11.6717,310127.0
2022-06-03 13:00:00,13.64,13.68,13.57,13.62,385839.0,11.6717,11.7059,11.6118,11.6546,385839.0
2022-06-03 13:30:00,13.62,13.62,13.56,13.58,256599.0,11.6546,11.6546,11.6032,11.6203,256599.0
2022-06-03 14:00:00,13.59,13.64,13.56,13.63,261941.0,11.6289,11.6717,11.6032,11.6631,261941.0
2022-06-03 14:30:00,13.63,13.64,13.56,13.59,402673.0,11.6631,11.6717,11.6032,11.6289,402673.0
2022-06-03 15:00:00,13.59,13.6,13.53,13.59,502732.0,11.6289,11.6374,11.5776,11.6289,502732.0
2022-06-03 15:30:00,13.58,13.62,13.56,13.6,1857727.0,11.6203,11.6546,11.6032,11.6374,1857727.0
2022-06-06 09:30:00,13.71,13.88,13.64,13.86,1124114.0,11.7316,11.877,11.6717,11.8599,1124114.0
2022-06-06 10:00:00,13.87,13.97,13.87,13.88,1342982.0,11.8685,11.9541,11.8685,11.877,1342982.0
2022-06-06 10:30:00,13.87,13.88,13.77,13.78,957502.0,11.8685,11.877,11.7829,11.7915,957502.0
2022-06-06 11:00:00,13.78,13.8,13.71,13.72,594797.0,11.7915,11.8086,11.7316,11.7401,594797.0
2022-06-06 11:30:00,13.73,13.75,13.7,13.72,512425.0,11.7487,11.7658,11.723,11.7401,512425.0
2022-06-06 12:00:00,13.72,13.73,13.67,13.67,337577.0,11.7401,11.7487,11.6973,11.6973,337577.0
2022-06-06 12:30:00,13.68,13.75,13.66,13.75,325794.0,11.7059,11.7658,11.6888,11.7658,325794.0
2022-06-06 13:00:00,13.74,13.75,13.7,13.71,319090.0,11.7572,11.7658,11.723,11.7316,319090.0
2022-06-06 13:30:00,13.71,13.81,13.71,13.81,397535.0,11.7316,11.8171,11.7316,11.8171,397535.0
2022-06-06 14:00:00,13.81,13.82,13.69,13.7,375042.0,11.8171,11.8257,11.7145,11.723,375042.0
2022-06-06 14:30:00,13.69,13.74,13.68,13.73,500010.0,11.7145,11.7572,11.7059,11.7487,500010.0
2022-06-06 15:00:00,13.72,13.73,13.68,13.71,374094.0,11.7401,11.7487,11.7059,11.7316,374094.0
2022-06-06 15:30:00,13.7,13.73,13.65,13.71,1814609.0,11.723,11.7487,11.6802,11.7316,1814609.0
2022-06-07 09:30:00,13.64,13.64,13.44,13.52,1127137.0,11.6717,11.6717,11.5005,11.569,1127137.0
2022-06-07 10:00:00,13.52,13.57,13.46,13.53,1771306.0,11.569,11.6118,11.5177,11.5776,1771306.0
2022-06-07 10:30:00,13.53,13.64,13.52,13.61,841896.0,11.5776,11.6717,11.569,11.646,841896.0
2022-06-07 11:00:00,13.61,13.66,13.59,13.61,402557.0,11.646,11.6888,11.6289,11.646,402557.0
2022-06-07 11:30:00,13.6,13.61,13.54,13.57,303864.0,11.6374,11.646,11.5861,11.6118,303864.0
2022-06-07 12:00:00,13.57,13.64,13.56,13.61,517749.0,11.6118,11.6717,11.6032,11.646,517749.0
2022-06-07 12:30:00,13.62,13.67,13.6,13.67,193808.0,11.6546,11.6973,11.6374,11.6973,193808.0
2022-06-07 13:00:00,13.67,13.68,13.64,13.65,249522.0,11.6973,11.7059,11.6717,11.6802,249522.0
2022-06-07 13:30:00,13.65,13.66,13.58,13.58,565863.0,11.6802,11.6888,11.6203,11.6203,565863.0
2022-06-07 14:00:00,13.59,13.67,13.58,13.66,274688.0,11.6289,11.6973,11.6203,11.6888,274688.0
2022-06-07 14:30:00,13.66,13.68,13.62,13.64,310025.0,11.6888,11.7059,11.6546,11.6717,310025.0
2022-06-07 15:00:00,13.63,13.69,13.63,13.67,748399.0,11.6631,11.7145,11.6631,11.6973,748399.0
2022-06-07 15:30:00,13.67,13.76,13.67,13.75,1807304.0,11.6973,11.7744,11.6973,11.7658,1807304.0
2022-06-08 09:30:00,13.65,13.65,13.48,13.63,970989.0,11.6802,11.6802,11.5348,11.6631,970989.0
2022-06-08 10:00:00,13.63,13.65,13.52,13.56,485923.0,11.6631,11.6802,11.569,11.6032,485923.0
2022-06-08 10:30:00,13.56,13.63,13.54,13.56,295416.0,11.6032,11.6631,11.5861,11.6032,295416.0
2022-06-08 11:00:00,13.57,13.62,13.56,13.6,221682.0,11.6118,11.6546,11.6032,11.6374,221682.0
2022-06-08 11:30:00,13.6,13.64,13.58,13.6,240474.0,11.6374,11.6717,11.6203,11.6374,240474.0
2022-06-08 12:00:00,13.59,13.63,13.54,13.56,224885.0,11.6289,11.6631,11.5861,11.6032,224885.0
2022-06-08 12:30:00,13.56,13.56,13.46,13.51,300713.0,11.6032,11.6032,11.5177,11.5604,300713.0
2022-06-08 13:00:00,13.51,13.55,13.48,13.52,217725.0,11.5604,11.5947,11.5348,11.569,217725.0
2022-06-08 13:30:00,13.51,13.53,13.48,13.5,352134.0,11.5604,11.5776,11.5348,11.5519,352134.0
2022-06-08 14:00:00,13.5,13.55,13.49,13.52,914882.0,11.5519,11.5947,11.5433,11.569,914882.0
2022-06-08 14:30:00,13.52,13.53,13.48,13.52,278083.0,11.569,11.5776,11.5348,11.569,278083.0
2022-06-08 15:00:00,13.51,13.56,13.49,13.54,301833.0,11.5604,11.6032,11.5433,11.5861,301833.0
2022-06-08 15:30:00,13.54,13.57,13.51,13.53,1406422.0,11.5861,11.6118,11.5604,11.5776,1406422.0
2022-06-09 09:30:00,13.51,13.53,13.34,13.41,679841.0,11.5604,11.5776,11.415,11.4749,679841.0
2022-06-09 10:00:00,13.41,13.43,13.26,13.36,647833.0,11.4749,11.492,11.3465,11.4321,647833.0
2022-06-09 10:30:00,13.37,13.4,13.3,13.34,338836.0,11.4406,11.4663,11.3807,11.415,338836.0
2022-06-09 11:00:00,13.34,13.38,13.3,13.35,411735.0,11.415,11.4492,11.3807,11.4235,411735.0
2022-06-09 11:30:00,13.34,13.36,13.3,13.36,308754.0,11.415,11.4321,11.3807,11.4321,308754.0
2022-06-09 12:00:00,13.36,13.37,13.3,13.36,253023.0,11.4321,11.4406,11.3807,11.4321,253023.0
2022-06-09 12:30:00,13.36,13.41,13.34,13.41,220380.0,11.4321,11.4749,11.415,11.4749,220380.0
2022-06-09 13:00:00,13.41,13.43,13.37,13.38,239183.0,11.4749,11.492,11.4406,11.4492,239183.0
2022-06-09 13:30:00,13.38,13.41,13.35,13.41,182836.0,11.4492,11.4749,11.4235,11.4749,182836.0
2022-06-09 14:00:00,13.41,13.41,13.34,13.37,324885.0,11.4749,11.4749,11.415,11.4406,324885.0
2022-06-09 14:30:00,13.36,13.37,13.23,13.28,664430.0,11.4321,11.4406,11.3208,11.3636,664430.0
2022-06-09 15:00:00,13.27,13.27,13.19,13.2,431024.0,11.3551,11.3551,11.2866,11.2952,431024.0
2022-06-09 15:30:00,13.2,13.21,13.08,13.08,2170957.0,11.2952,11.3037,11.1925,11.1925,2170957.0
2022-06-10 09:30:00,12.81,12.86,12.74,12.78,1151009.0,10.9615,11.0042,10.9016,10.9358,1151009.0
2022-06-10 10:00:00,12.77,12.79,12.61,12.63,1015939.0,10.9272,10.9443,10.7903,10.8074,1015939.0
2022-06-10 10:30:00,12.64,12.7,12.61,12.63,1082313.0,10.816,10.8673,10.7903,10.8074,1082313.0
2022-06-10 11:00:00,12.63,12.65,12.49,12.52,2338369.0,10.8074,10.8245,10.6876,10.7133,2338369.0
2022-06-10 11:30:00,12.53,12.53,12.47,12.51,922621.0,10.7219,10.7219,10.6705,10.7047,922621.0
2022-06-10 12:00:00,12.51,12.59,12.48,12.51,959433.0,10.7047,10.7732,10.6791,10.7047,959433.0
2022-06-10 12:30:00,12.51,12.53,12.46,12.48,678436.0,10.7047,10.7219,10.662,10.6791,678436.0
2022-06-10 13:00:00,12.48,12.52,12.44,12.52,347821.0,10.6791,10.7133,10.6448,10.7133,347821.0
2022-06-10 13:30:00,12.52,12.53,12.45,12.46,542201.0,10.7133,10.7219,10.6534,10.662,542201.0
2022-06-10 14:00:00,12.46,12.55,12.43,12.5,947734.0,10.662,10.739,10.6363,10.6962,947734.0
2022-06-10 14:30:00,12.5,12.55,12.47,12.53,566547.0,10.6962,10.739,10.6705,10.7219,566547.0
2022-06-10 15:00:00,12.53,12.56,12.47,12.5,888309.0,10.7219,10.7475,10.6705,10.6962,888309.0
2022-06-10 15:30:00,12.5,12.5,12.42,12.45,2502269.0,10.6962,10.6962,10.6277,10.6534,2502269.0
2022-06-13 09:30:00,12.13,12.24,12.1,12.15,2019807.0,10.3796,10.4737,10.3539,10.3967,2019807.0
2022-06-13 10:00:00,12.15,12.24,12.1,12.11,1353691.0,10.3967,10.4737,10.3539,10.3625,1353691.0
2022-06-13 10:30:00,12.11,12.12,12.03,12.07,1261575.0,10.3625,10.371,10.294,10.3282,1261575.0
2022-06-13 11:00:00,12.07,12.22,12.04,12.19,1259627.0,10.3282,10.4566,10.3026,10.4309,1259627.0
2022-06-13 11:30:00,12.19,12.33,12.16,12.29,1153650.0,10.4309,10.5507,10.4052,10.5165,1153650.0
2022-06-13 12:00:00,12.29,12.35,12.25,12.32,939648.0,10.5165,10.5678,10.4823,10.5422,939648.0
2022-06-13 12:30:00,12.31,12.41,12.27,12.28,649570.0,10.5336,10.6192,10.4994,10.5079,649570.0
2022-06-13 13:00:00,12.28,12.28,12.24,12.25,854604.0,10.5079,10.5079,10.4737,10.4823,854604.0
2022-06-13 13:30:00,12.25,12.37,12.24,12.35,757312.0,10.4823,10.5849,10.4737,10.5678,757312.0
2022-06-13 14:00:00,12.35,12.35,12.24,12.29,683724.0,10.5678,10.5678,10.4737,10.5165,683724.0
2022-06-13 14:30:00,12.29,12.4,12.28,12.3,911547.0,10.5165,10.6106,10.5079,10.525,911547.0
2022-06-13 15:00:00,12.3,12.36,12.24,12.24,1347561.0,10.525,10.5764,10.4737,10.4737,1347561.0
2022-06-13 15:30:00,12.25,12.29,12.18,12.27,4173066.0,10.4823,10.5165,10.4224,10.4994,4173066.0
2022-06-14 09:30:00,12.32,12.45,12.25,12.44,977604.0,10.5422,10.6534,10.4823,10.6448,977604.0
2022-06-14 10:00:00,12.44,12.5,12.35,12.35,973943.0,10.6448,10.6962,10.5678,10.5678,973943.0
2022-06-14 10:30:00,12.35,12.44,12.35,12.4,732655.0,10.5678,10.6448,10.5678,10.6106,732655.0
2022-06-14 11:00:00,12.41,12.42,12.25,12.29,676658.0,10.6192,10.6277,10.4823,10.5165,676658.0
2022-06-14 11:30:00,12.29,12.34,12.24,12.27,1102123.0,10.5165,10.5593,10.4737,10.4994,1102123.0
2022-06-14 12:00:00,12.26,12.28,12.19,12.25,1063627.0,10.4908,10.5079,10.4309,10.4823,1063627.0
2022-06-14 12:30:00,12.25,12.25,12.2,12.22,579990.0,10.4823,10.4823,10.4395,10.4566,579990.0
2022-06-14 13:00:00,12.22,12.29,12.2,12.23,572999.0,10.4566,10.5165,10.4395,10.4651,572999.0
2022-06-14 13:30:00,12.23,12.24,12.11,12.13,626978.0,10.4651,10.4737,10.3625,10.3796,626978.0
2022-06-14 14:00:00,12.14,12.2,12.13,12.19,558690.0,10.3881,10.4395,10.3796,10.4309,558690.0
2022-06-14 14:30:00,12.19,12.2,12.11,12.12,658741.0,10.4309,10.4395,10.3625,10.371,658741.0
2022-06-14 15:00:00,12.12,12.19,12.09,12.19,1838988.0,10.371,10.4309,10.3454,10.4309,1838988.0
2022-06-14 15:30:00,12.19,12.31,12.18,12.24,3205339.0,10.4309,10.5336,10.4224,10.4737,3205339.0
2022-06-15 09:30:00,12.5,12.58,12.4,12.55,1855617.0,10.6962,10.7646,10.6106,10.739,1855617.0
2022-06-15 10:00:00,12.54,12.6,12.52,12.58,807548.0,10.7304,10.7818,10.7133,10.7646,807548.0
2022-06-15 10:30:00,12.58,12.59,12.49,12.54,985152.0,10.7646,10.7732,10.6876,10.7304,985152.0
2022-06-15 11:00:00,12.54,12.57,12.49,12.57,796866.0,10.7304,10.7561,10.6876,10.7561,796866.0
2022-06-15 11:30:00,12.57,12.65,12.56,12.63,706633.0,10.7561,10.8245,10.7475,10.8074,706633.0
2022-06-15 12:00:00,12.63,12.66,12.59,12.65,607500.0,10.8074,10.8331,10.7732,10.8245,607500.0
2022-06-15 12:30:00,12.64,12.65,12.55,12.58,769486.0,10.816,10.8245,10.739,10.7646,769486.0
2022-06-15 13:00:00,12.58,12.68,12.56,12.66,1422395.0,10.7646,10.8502,10.7475,10.8331,1422395.0
2022-06-15 13:30:00,12.66,12.66,12.57,12.62,866949.0,10.8331,10.8331,10.7561,10.7989,866949.0
2022-06-15 14:00:00,12.62,12.7,12.44,12.46,1181744.0,10.7989,10.8673,10.6448,10.662,1181744.0
2022-06-15 14:30:00,12.46,12.73,12.35,12.57,1733563.0,10.662,10.893,10.5678,10.7561,1733563.0
2022-06-15 15:00:00,12.57,12.73,12.56,12.72,1734091.0,10.7561,10.893,10.7475,10.8844,1734091.0
2022-06-15 15:30:00,12.73,12.77,12.51,12.54,3343247.0,10.893,10.9272,10.7047,10.7304,3343247.0
2022-06-16 09:30:00,12.23,12.26,11.85,11.85,1375032.0,10.6021,10.6282,10.2727,10.2727,1375032.0
2022-06-16 10:00:00,11.85,11.98,11.83,11.98,1034296.0,10.2727,10.3854,10.2554,10.3854,1034296.0
2022-06-16 10:30:00,11.97,11.98,11.85,11.85,824747.0,10.3768,10.3854,10.2727,10.2727,824747.0
2022-06-16 11:00:00,11.86,11.98,11.85,11.96,664532.0,10.2814,10.3854,10.2727,10.3681,664532.0
2022-06-16 11:30:00,11.96,11.97,11.89,11.93,583412.0,10.3681,10.3768,10.3074,10.3421,583412.0
2022-06-16 12:00:00,11.93,11.94,11.87,11.94,547698.0,10.3421,10.3507,10.2901,10.3507,547698.0
2022-06-16 12:30:00,11.93,11.99,11.9,11.98,529446.0,10.3421,10.3941,10.3161,10.3854,529446.0
2022-06-16 13:00:00,11.99,12.01,11.94,11.99,616217.0,10.3941,10.4114,10.3507,10.3941,616217.0
2022-06-16 13:30:00,12.0,12.0,11.86,11.86,927503.0,10.4028,10.4028,10.2814,10.2814,927503.0
2022-06-16 14:00:00,11.86,11.88,11.84,11.87,814950.0,10.2814,10.2987,10.2641,10.2901,814950.0
2022-06-16 14:30:00,11.86,11.92,11.83,11.85,824015.0,10.2814,10.3334,10.2554,10.2727,824015.0
2022-06-16 15:00:00,11.85,11.93,11.84,11.91,1005703.0,10.2727,10.3421,10.2641,10.3247,1005703.0
2022-06-16 15:30:00,11.9,11.91,11.8,11.85,3108218.0,10.3161,10.3247,10.2294,10.2727,3108218.0
2022-06-17 09:30:00,11.89,12.15,11.86,12.11,2192817.0,10.3074,10.5328,10.2814,10.4981,2192817.0
2022-06-17 10:00:00,12.11,12.13,11.96,11.98,753386.0,10.4981,10.5155,10.3681,10.3854,753386.0
2022-06-17 10:30:00,11.98,11.99,11.85,11.93,526685.0,10.3854,10.3941,10.2727,10.3421,526685.0
2022-06-17 11:00:00,11.93,12.03,11.9,12.0,551795.0,10.3421,10.4288,10.3161,10.4028,551795.0
2022-06-17 11:30:00,12.0,12.05,11.91,11.92,756505.0,10.4028,10.4461,10.3247,10.3334,756505.0
2022-06-17 12:00:00,11.92,12.0,11.88,11.97,1129314.0,10.3334,10.4028,10.2987,10.3768,1129314.0
2022-06-17 12:30:00,11.97,12.05,11.94,12.01,889622.0,10.3768,10.4461,10.3507,10.4114,889622.0
2022-06-17 13:00:00,12.01,12.13,12.0,12.04,808292.0,10.4114,10.5155,10.4028,10.4374,808292.0
2022-06-17 13:30:00,12.04,12.08,12.02,12.05,773119.0,10.4374,10.4721,10.4201,10.4461,773119.0
2022-06-17 14:00:00,12.06,12.14,12.06,12.09,464540.0,10.4548,10.5241,10.4548,10.4808,464540.0
2022-06-17 14:30:00,12.09,12.14,12.04,12.05,572738.0,10.4808,10.5241,10.4374,10.4461,572738.0
2022-06-17 15:00:00,12.05,12.08,11.98,12.04,1256178.0,10.4461,10.4721,10.3854,10.4374,1256178.0
2022-06-17 15:30:00,12.04,12.06,11.91,11.92,5293609.0,10.4374,10.4548,10.3247,10.3334,5293609.0
2022-06-21 09:30:00,12.21,12.31,12.11,12.22,941929.0,10.5848,10.6715,10.4981,10.5935,941929.0
2022-06-21 10:00:00,12.21,12.3,12.15,12.15,695650.0,10.5848,10.6628,10.5328,10.5328,695650.0
2022-06-21 10:30:00,12.16,12.21,12.14,12.17,517703.0,10.5415,10.5848,10.5241,10.5501,517703.0
2022-06-21 11:00:00,12.17,12.2,12.1,12.11,470441.0,10.5501,10.5761,10.4895,10.4981,470441.0
2022-06-21 11:30:00,12.12,12.12,12.04,12.05,415466.0,10.5068,10.5068,10.4374,10.4461,415466.0
2022-06-21 12:00:00,12.05,12.12,12.05,12.11,321870.0,10.4461,10.5068,10.4461,10.4981,321870.0
2022-06-21 12:30:00,12.12,12.12,12.07,12.11,506360.0,10.5068,10.5068,10.4634,10.4981,506360.0
2022-06-21 13:00:00,12.11,12.15,12.1,12.11,404943.0,10.4981,10.5328,10.4895,10.4981,404943.0
2022-06-21 13:30:00,12.11,12.13,12.06,12.08,316203.0,10.4981,10.5155,10.4548,10.4721,316203.0
2022-06-21 14:00:00,12.07,12.12,12.06,12.11,585225.0,10.4634,10.5068,10.4548,10.4981,585225.0
2022-06-21 14:30:00,12.11,12.14,12.07,12.13,759430.0,10.4981,10.5241,10.4634,10.5155,759430.0
2022-06-21 15:00:00,12.13,12.16,12.12,12.16,615460.0,10.5155,10.5415,10.5068,10.5415,615460.0
2022-06-21 15:30:00,12.16,12.17,12.1,12.11,1581543.0,10.5415,10.5501,10.4895,10.4981,1581543.0
2022-06-22 09:30:00,12.02,12.07,11.94,11.99,939892.0,10.4201,10.4634,10.3507,10.3941,939892.0
2022-06-22 10:00:00,11.99,12.13,11.99,12.13,414390.0,10.3941,10.5155,10.3941,10.5155,414390.0
2022-06-22 10:30:00,12.13,12.17,12.1,12.11,379620.0,10.5155,10.5501,10.4895,10.4981,379620.0
2022-06-22 11:00:00,12.12,12.12,12.06,12.12,295685.0,10.5068,10.5068,10.4548,10.5068,295685.0
2022-06-22 11:30:00,12.12,12.14,12.04,12.05,445838.0,10.5068,10.5241,10.4374,10.4461,445838.0
2022-06-22 12:00:00,12.05,12.1,12.03,12.08,350192.0,10.4461,10.4895,10.4288,10.4721,350192.0
2022-06-22 12:30:00,12.08,12.12,12.06,12.1,319677.0,10.4721,10.5068,10.4548,10.4895,319677.0
2022-06-22 13:00:00,12.1,12.15,12.07,12.14,462188.0,10.4895,10.5328,10.4634,10.5241,462188.0
2022-06-22 13:30:00,12.15,12.19,12.13,12.19,378855.0,10.5328,10.5675,10.5155,10.5675,378855.0
2022-06-22 14:00:00,12.19,12.23,12.18,12.2,393852.0,10.5675,10.6021,10.5588,10.5761,393852.0
2022-06-22 14:30:00,12.19,12.21,12.17,12.2,255052.0,10.5675,10.5848,10.5501,10.5761,255052.0
2022-06-22 15:00:00,12.2,12.22,12.17,12.18,460317.0,10.5761,10.5935,10.5501,10.5588,460317.0
2022-06-22 15:30:00,12.19,12.23,12.17,12.18,1626608.0,10.5675,10.6021,10.5501,10.5588,1626608.0
2022-06-23 09:30:00,12.15,12.16,12.04,12.12,663888.0,10.5328,10.5415,10.4374,10.5068,663888.0
2022-06-23 10:00:00,12.11,12.13,11.97,12.0,748592.0,10.4981,10.5155,10.3768,10.4028,748592.0
2022-06-23 10:30:00,12.0,12.05,11.96,12.0,914123.0,10.4028,10.4461,10.3681,10.4028,914123.0
2022-06-23 11:00:00,12.0,12.05,11.98,11.99,491701.0,10.4028,10.4461,10.3854,10.3941,491701.0
2022-06-23 11:30:00,12.0,12.01,11.88,11.88,505298.0,10.4028,10.4114,10.2987,10.2987,505298.0
2022-06-23 12:00:00,11.88,11.9,11.83,11.84,590134.0,10.2987,10.3161,10.2554,10.2641,590134.0
2022-06-23 12:30:00,11.84,11.85,11.73,11.75,757040.0,10.2641,10.2727,10.1687,10.186,757040.0
2022-06-23 13:00:00,11.74,11.79,11.72,11.76,761946.0,10.1774,10.2207,10.16,10.1947,761946.0
2022-06-23 13:30:00,11.75,11.8,11.73,11.77,541043.0,10.186,10.2294,10.1687,10.2034,541043.0
2022-06-23 14:00:00,11.78,11.78,11.75,11.77,442103.0,10.212,10.212,10.186,10.2034,442103.0
2022-06-23 14:30:00,11.78,11.84,11.77,11.83,662551.0,10.212,10.2641,10.2034,10.2554,662551.0
2022-06-23 15:00:00,11.83,11.88,11.8,11.87,726651.0,10.2554,10.2987,10.2294,10.2901,726651.0
2022-06-23 15:30:00,11.87,11.95,11.86,11.95,1399100.0,10.2901,10.3594,10.2814,10.3594,1399100.0
2022-06-24 09:30:00,12.0,12.2,11.96,12.18,1319570.0,10.4028,10.5761,10.3681,10.5588,1319570.0
2022-06-24 10:00:00,12.19,12.31,12.19,12.29,1222917.0,10.5675,10.6715,10.5675,10.6542,1222917.0
2022-06-24 10:30:00,12.29,12.32,12.27,12.29,839129.0,10.6542,10.6802,10.6368,10.6542,839129.0
2022-06-24 11:00:00,12.29,12.33,12.26,12.33,885479.0,10.6542,10.6888,10.6282,10.6888,885479.0
2022-06-24 11:30:00,12.33,12.39,12.31,12.34,333613.0,10.6888,10.7409,10.6715,10.6975,333613.0
2022-06-24 12:00:00,12.34,12.36,12.31,12.31,285535.0,10.6975,10.7148,10.6715,10.6715,285535.0
2022-06-24 12:30:00,12.32,12.39,12.31,12.37,466917.0,10.6802,10.7409,10.6715,10.7235,466917.0
2022-06-24 13:00:00,12.37,12.41,12.36,12.4,335489.0,10.7235,10.7582,10.7148,10.7495,335489.0
2022-06-24 13:30:00,12.4,12.44,12.39,12.4,346868.0,10.7495,10.7842,10.7409,10.7495,346868.0
2022-06-24 14:00:00,12.41,12.44,12.39,12.42,677705.0,10.7582,10.7842,10.7409,10.7669,677705.0
2022-06-24 14:30:00,12.42,12.44,12.41,12.42,483452.0,10.7669,10.7842,10.7582,10.7669,483452.0
2022-06-24 15:00:00,12.42,12.46,12.4,12.46,761852.0,10.7669,10.8015,10.7495,10.8015,761852.0
2022-06-24 15:30:00,12.46,12.52,12.44,12.52,2866459.0,10.8015,10.8535,10.7842,10.8535,2866459.0
2022-06-27 09:30:00,12.62,12.62,12.36,12.36,776500.0,10.9402,10.9402,10.7148,10.7148,776500.0
2022-06-27 10:00:00,12.37,12.42,12.3,12.31,693220.0,10.7235,10.7669,10.6628,10.6715,693220.0
2022-06-27 10:30:00,12.3,12.47,12.3,12.43,381118.0,10.6628,10.8102,10.6628,10.7755,381118.0
2022-06-27 11:00:00,12.43,12.5,12.41,12.46,333886.0,10.7755,10.8362,10.7582,10.8015,333886.0
2022-06-27 11:30:00,12.46,12.5,12.43,12.47,368221.0,10.8015,10.8362,10.7755,10.8102,368221.0
2022-06-27 12:00:00,12.46,12.47,12.38,12.38,663722.0,10.8015,10.8102,10.7322,10.7322,663722.0
2022-06-27 12:30:00,12.38,12.41,12.35,12.41,322824.0,10.7322,10.7582,10.7062,10.7582,322824.0
2022-06-27 13:00:00,12.41,12.42,12.35,12.36,257047.0,10.7582,10.7669,10.7062,10.7148,257047.0
2022-06-27 13:30:00,12.36,12.37,12.32,12.36,257202.0,10.7148,10.7235,10.6802,10.7148,257202.0
2022-06-27 14:00:00,12.36,12.39,12.33,12.37,292143.0,10.7148,10.7409,10.6888,10.7235,292143.0
2022-06-27 14:30:00,12.36,12.4,12.35,12.37,266726.0,10.7148,10.7495,10.7062,10.7235,266726.0
2022-06-27 15:00:00,12.37,12.39,12.33,12.36,397663.0,10.7235,10.7409,10.6888,10.7148,397663.0
2022-06-27 15:30:00,12.36,12.38,12.33,12.38,1081745.0,10.7148,10.7322,10.6888,10.7322,1081745.0
2022-06-28 09:30:00,12.56,12.65,12.49,12.6,1059304.0,10.8882,10.9662,10.8275,10.9229,1059304.0
2022-06-28 10:00:00,12.6,12.63,12.48,12.53,919848.0,10.9229,10.9489,10.8189,10.8622,919848.0
2022-06-28 10:30:00,12.53,12.56,12.48,12.55,543510.0,10.8622,10.8882,10.8189,10.8796,543510.0
2022-06-28 11:00:00,12.55,12.57,12.4,12.41,483271.0,10.8796,10.8969,10.7495,10.7582,483271.0
2022-06-28 11:30:00,12.41,12.43,12.37,12.4,805966.0,10.7582,10.7755,10.7235,10.7495,805966.0
2022-06-28 12:00:00,12.41,12.46,12.39,12.46,314441.0,10.7582,10.8015,10.7409,10.8015,314441.0
2022-06-28 12:30:00,12.45,12.47,12.4,12.43,299181.0,10.7929,10.8102,10.7495,10.7755,299181.0
2022-06-28 13:00:00,12.42,12.43,12.37,12.42,235955.0,10.7669,10.7755,10.7235,10.7669,235955.0
2022-06-28 13:30:00,12.41,12.43,12.38,12.4,201472.0,10.7582,10.7755,10.7322,10.7495,201472.0
2022-06-28 14:00:00,12.4,12.42,12.32,12.35,758059.0,10.7495,10.7669,10.6802,10.7062,758059.0
2022-06-28 14:30:00,12.35,12.35,12.31,12.33,325614.0,10.7062,10.7062,10.6715,10.6888,325614.0
2022-06-28 15:00:00,12.33,12.37,12.3,12.36,443532.0,10.6888,10.7235,10.6628,10.7148,443532.0
2022-06-28 15:30:00,12.35,12.36,12.27,12.28,1899222.0,10.7062,10.7148,10.6368,10.6455,1899222.0
2022-06-29 09:30:00,12.32,12.39,12.13,12.2,840804.0,10.6802,10.7409,10.5155,10.5761,840804.0
2022-06-29 10:00:00,12.19,12.25,12.16,12.2,695739.0,10.5675,10.6195,10.5415,10.5761,695739.0
2022-06-29 10:30:00,12.21,12.28,12.19,12.2,645408.0,10.5848,10.6455,10.5675,10.5761,645408.0
2022-06-29 11:00:00,12.2,12.24,12.17,12.2,755317.0,10.5761,10.6108,10.5501,10.5761,755317.0
2022-06-29 11:30:00,12.19,12.24,12.18,12.21,567897.0,10.5675,10.6108,10.5588,10.5848,567897.0
2022-06-29 12:00:00,12.21,12.22,12.13,12.15,470562.0,10.5848,10.5935,10.5155,10.5328,470562.0
2022-06-29 12:30:00,12.15,12.19,12.13,12.19,498048.0,10.5328,10.5675,10.5155,10.5675,498048.0
2022-06-29 13:00:00,12.19,12.22,12.16,12.2,423378.0,10.5675,10.5935,10.5415,10.5761,423378.0
2022-06-29 13:30:00,12.2,12.25,12.17,12.25,437923.0,10.5761,10.6195,10.5501,10.6195,437923.0
2022-06-29 14:00:00,12.25,12.27,12.21,12.24,1310267.0,10.6195,10.6368,10.5848,10.6108,1310267.0
2022-06-29 14:30:00,12.24,12.26,12.2,12.25,1044134.0,10.6108,10.6282,10.5761,10.6195,1044134.0
2022-06-29 15:00:00,12.25,12.28,12.21,12.28,554625.0,10.6195,10.6455,10.5848,10.6455,554625.0
2022-06-29 15:30:00,12.28,12.29,12.22,12.23,1628307.0,10.6455,10.6542,10.5935,10.6021,1628307.0
2022-06-30 09:30:00,11.95,11.95,11.77,11.8,1617426.0,10.3594,10.3594,10.2034,10.2294,1617426.0
2022-06-30 10:00:00,11.81,11.95,11.79,11.89,743395.0,10.2381,10.3594,10.2207,10.3074,743395.0
2022-06-30 10:30:00,11.9,12.0,11.88,11.98,981502.0,10.3161,10.4028,10.2987,10.3854,981502.0
2022-06-30 11:00:00,11.98,12.07,11.93,12.04,606244.0,10.3854,10.4634,10.3421,10.4374,606244.0
2022-06-30 11:30:00,12.04,12.1,12.02,12.08,372032.0,10.4374,10.4895,10.4201,10.4721,372032.0
2022-06-30 12:00:00,12.08,12.19,12.05,12.19,422204.0,10.4721,10.5675,10.4461,10.5675,422204.0
2022-06-30 12:30:00,12.19,12.22,12.15,12.17,862030.0,10.5675,10.5935,10.5328,10.5501,862030.0
2022-06-30 13:00:00,12.17,12.19,12.06,12.08,1838558.0,10.5501,10.5675,10.4548,10.4721,1838558.0
2022-06-30 13:30:00,12.08,12.18,12.07,12.13,841676.0,10.4721,10.5588,10.4634,10.5155,841676.0
2022-06-30 14:00:00,12.13,12.14,12.08,12.13,1028283.0,10.5155,10.5241,10.4721,10.5155,1028283.0
2022-06-30 14:30:00,12.13,12.14,12.04,12.06,1022882.0,10.5155,10.5241,10.4374,10.4548,1022882.0
2022-06-30 15:00:00,12.05,12.08,12.0,12.07,1150653.0,10.4461,10.4721,10.4028,10.4634,1150653.0
2022-06-30 15:30:00,12.07,12.09,11.97,12.03,2569839.0,10.4634,10.4808,10.3768,10.4288,2569839.0
2022-07-01 09:30:00,11.87,12.12,11.87,12.03,2276841.0,10.2901,10.5068,10.2901,10.4288,2276841.0
2022-07-01 10:00:00,12.04,12.08,11.75,11.77,1675370.0,10.4374,10.4721,10.186,10.2034,1675370.0
2022-07-01 10:30:00,11.76,11.88,11.67,11.86,1715026.0,10.1947,10.2987,10.1167,10.2814,1715026.0
2022-07-01 11:00:00,11.85,11.92,11.84,11.89,1229471.0,10.2727,10.3334,10.2641,10.3074,1229471.0
2022-07-01 11:30:00,11.89,11.94,11.85,11.87,876491.0,10.3074,10.3507,10.2727,10.2901,876491.0
2022-07-01 12:00:00,11.87,11.97,11.86,11.96,1185659.0,10.2901,10.3768,10.2814,10.3681,1185659.0
2022-07-01 12:30:00,11.96,11.97,11.89,11.9,635143.0,10.3681,10.3768,10.3074,10.3161,635143.0
2022-07-01 13:00:00,11.9,11.93,11.89,11.93,708827.0,10.3161,10.3421,10.3074,10.3421,708827.0
2022-07-01 13:30:00,11.93,12.03,11.92,12.01,1376599.0,10.3421,10.4288,10.3334,10.4114,1376599.0
2022-07-01 14:00:00,12.0,12.04,11.95,12.01,680818.0,10.4028,10.4374,10.3594,10.4114,680818.0
2022-07-01 14:30:00,12.0,12.04,11.99,12.03,992832.0,10.4028,10.4374,10.3941,10.4288,992832.0
2022-07-01 15:00:00,12.03,12.1,11.99,12.08,745981.0,10.4288,10.4895,10.3941,10.4721,745981.0
2022-07-01 15:30:00,12.09,12.15,12.06,12.09,2648090.0,10.4808,10.5328,10.4548,10.4808,2648090.0
2022-07-05 09:30:00,11.87,11.91,11.68,11.73,1256905.0,10.2901,10.3247,10.1254,10.1687,1256905.0
2022-07-05 10:00:00,11.73,11.81,11.71,11.79,722838.0,10.1687,10.2381,10.1514,10.2207,722838.0
2022-07-05 10:30:00,11.79,11.91,11.79,11.87,417900.0,10.2207,10.3247,10.2207,10.2901,417900.0
2022-07-05 11:00:00,11.87,11.9,11.81,11.84,749331.0,10.2901,10.3161,10.2381,10.2641,749331.0
2022-07-05 11:30:00,11.84,11.9,11.79,11.88,648538.0,10.2641,10.3161,10.2207,10.2987,648538.0
2022-07-05 12:00:00,11.88,11.95,11.87,11.93,504242.0,10.2987,10.3594,10.2901,10.3421,504242.0
2022-07-05 12:30:00,11.93,11.94,11.86,11.9,326538.0,10.3421,10.3507,10.2814,10.3161,326538.0
2022-07-05 13:00:00,11.9,11.96,11.87,11.94,461630.0,10.3161,10.3681,10.2901,10.3507,461630.0
2022-07-05 13:30:00,11.94,12.0,11.92,11.97,649401.0,10.3507,10.4028,10.3334,10.3768,649401.0
2022-07-05 14:00:00,11.97,12.04,11.96,12.04,1115505.0,10.3768,10.4374,10.3681,10.4374,1115505.0
2022-07-05 14:30:00,12.04,12.1,12.02,12.04,1636441.0,10.4374,10.4895,10.4201,10.4374,1636441.0
2022-07-05 15:00:00,12.04,12.09,12.0,12.07,1688122.0,10.4374,10.4808,10.4028,10.4634,1688122.0
2022-07-05 15:30:00,12.07,12.13,12.03,12.12,2028132.0,10.4634,10.5155,10.4288,10.5068,2028132.0
2022-07-06 09:30:00,12.04,12.14,11.94,11.95,827100.0,10.4374,10.5241,10.3507,10.3594,827100.0
2022-07-06 10:00:00,11.94,12.06,11.93,12.04,978739.0,10.3507,10.4548,10.3421,10.4374,978739.0
2022-07-06 10:30:00,12.04,12.05,11.96,12.0,660029.0,10.4374,10.4461,10.3681,10.4028,660029.0
2022-07-06 11:00:00,12.0,12.01,11.92,11.99,784026.0,10.4028,10.4114,10.3334,10.3941,784026.0
2022-07-06 11:30:00,11.99,12.02,11.94,12.02,481938.0,10.3941,10.4201,10.3507,10.4201,481938.0
2022-07-06 12:00:00,12.02,12.03,11.95,12.0,447103.0,10.4201,10.4288,10.3594,10.4028,447103.0
2022-07-06 12:30:00,11.99,12.01,11.97,12.0,586917.0,10.3941,10.4114,10.3768,10.4028,586917.0
2022-07-06 13:00:00,12.0,12.04,12.0,12.01,423789.0,10.4028,10.4374,10.4028,10.4114,423789.0
2022-07-06 13:30:00,12.01,12.07,11.99,12.05,496348.0,10.4114,10.4634,10.3941,10.4461,496348.0
2022-07-06 14:00:00,12.05,12.1,11.98,12.1,1068413.0,10.4461,10.4895,10.3854,10.4895,1068413.0
2022-07-06 14:30:00,12.1,12.18,12.09,12.15,887818.0,10.4895,10.5588,10.4808,10.5328,887818.0
2022-07-06 15:00:00,12.14,12.2,12.1,12.18,981656.0,10.5241,10.5761,10.4895,10.5588,981656.0
2022-07-06 15:30:00,12.18,12.2,12.11,12.12,2245344.0,10.5588,10.5761,10.4981,10.5068,2245344.0
2022-07-07 09:30:00,12.27,12.4,12.26,12.35,1248031.0,10.6368,10.7495,10.6282,10.7062,1248031.0
2022-07-07 10:00:00,12.34,12.35,12.25,12.32,729052.0,10.6975,10.7062,10.6195,10.6802,729052.0
2022-07-07 10:30:00,12.32,12.4,12.31,12.35,808708.0,10.6802,10.7495,10.6715,10.7062,808708.0
2022-07-07 11:00:00,12.35,12.39,12.33,12.34,490730.0,10.7062,10.7409,10.6888,10.6975,490730.0
2022-07-07 11:30:00,12.34,12.36,12.32,12.36,301465.0,10.6975,10.7148,10.6802,10.7148,301465.0
2022-07-07 12:00:00,12.35,12.38,12.34,12.35,335191.0,10.7062,10.7322,10.6975,10.7062,335191.0
2022-07-07 12:30:00,12.35,12.38,12.34,12.37,471834.0,10.7062,10.7322,10.6975,10.7235,471834.0
2022-07-07 13:00:00,12.37,12.38,12.34,12.36,378250.0,10.7235,10.7322,10.6975,10.7148,378250.0
2022-07-07 13:30:00,12.35,12.39,12.34,12.36,427917.0,10.7062,10.7409,10.6975,10.7148,427917.0
2022-07-07 14:00:00,12.36,12.39,12.35,12.38,246114.0,10.7148,10.7409,10.7062,10.7322,246114.0
2022-07-07 14:30:00,12.39,12.39,12.36,12.39,325812.0,10.7409,10.7409,10.7148,10.7409,325812.0
2022-07-07 15:00:00,12.39,12.42,12.38,12.38,449042.0,10.7409,10.7669,10.7322,10.7322,449042.0
2022-07-07 15:30:00,12.38,12.4,12.37,12.38,1620649.0,10.7322,10.7495,10.7235,10.7322,1620649.0
2022-07-08 09:30:00,12.46,12.46,12.2,12.24,1119969.0,10.8015,10.8015,10.5761,10.6108,1119969.0
2022-07-08 10:00:00,12.23,12.31,12.18,12.29,885183.0,10.6021,10.6715,10.5588,10.6542,885183.0
2022-07-08 10:30:00,12.29,12.39,12.28,12.36,636983.0,10.6542,10.7409,10.6455,10.7148,636983.0
2022-07-08 11:00:00,12.36,12.42,12.34,12.38,599676.0,10.7148,10.7669,10.6975,10.7322,599676.0
2022-07-08 11:30:00,12.37,12.37,12.29,12.35,334382.0,10.7235,10.7235,10.6542,10.7062,334382.0
2022-07-08 12:00:00,12.35,12.35,12.27,12.27,353200.0,10.7062,10.7062,10.6368,10.6368,353200.0
2022-07-08 12:30:00,12.28,12.29,12.24,12.25,264263.0,10.6455,10.6542,10.6108,10.6195,264263.0
2022-07-08 13:00:00,12.25,12.27,12.22,12.27,326552.0,10.6195,10.6368,10.5935,10.6368,326552.0
2022-07-08 13:30:00,12.27,12.3,12.24,12.25,759224.0,10.6368,10.6628,10.6108,10.6195,759224.0
2022-07-08 14:00:00,12.25,12.32,12.23,12.32,526522.0,10.6195,10.6802,10.6021,10.6802,526522.0
2022-07-08 14:30:00,12.32,12.36,12.31,12.36,474165.0,10.6802,10.7148,10.6715,10.7148,474165.0
2022-07-08 15:00:00,12.36,12.38,12.34,12.35,532683.0,10.7148,10.7322,10.6975,10.7062,532683.0
2022-07-08 15:30:00,12.35,12.35,12.26,12.27,1294459.0,10.7062,10.7062,10.6282,10.6368,1294459.0
2022-07-11 09:30:00,12.16,12.32,12.09,12.3,869557.0,10.5415,10.6802,10.4808,10.6628,869557.0
2022-07-11 10:00:00,12.3,12.37,12.24,12.26,646978.0,10.6628,10.7235,10.6108,10.6282,646978.0
2022-07-11 10:30:00,12.26,12.27,12.17,12.18,743711.0,10.6282,10.6368,10.5501,10.5588,743711.0
2022-07-11 11:00:00,12.17,12.22,12.16,12.21,560081.0,10.5501,10.5935,10.5415,10.5848,560081.0
2022-07-11 11:30:00,12.21,12.24,12.19,12.24,564660.0,10.5848,10.6108,10.5675,10.6108,564660.0
2022-07-11 12:00:00,12.24,12.25,12.21,12.23,327251.0,10.6108,10.6195,10.5848,10.6021,327251.0
2022-07-11 12:30:00,12.23,12.27,12.21,12.26,299083.0,10.6021,10.6368,10.5848,10.6282,299083.0
2022-07-11 13:00:00,12.26,12.31,12.25,12.3,386564.0,10.6282,10.6715,10.6195,10.6628,386564.0
2022-07-11 13:30:00,12.3,12.32,12.27,12.29,279838.0,10.6628,10.6802,10.6368,10.6542,279838.0
2022-07-11 14:00:00,12.29,12.3,12.24,12.26,282530.0,10.6542,10.6628,10.6108,10.6282,282530.0
2022-07-11 14:30:00,12.25,12.28,12.23,12.23,364684.0,10.6195,10.6455,10.6021,10.6021,364684.0
2022-07-11 15:00:00,12.23,12.25,12.21,12.25,387079.0,10.6021,10.6195,10.5848,10.6195,387079.0
2022-07-11 15:30:00,12.24,12.3,12.24,12.3,1593010.0,10.6108,10.6628,10.6108,10.6628,1593010.0
2022-07-12 09:30:00,12.2,12.41,12.15,12.38,1227237.0,10.5761,10.7582,10.5328,10.7322,1227237.0
2022-07-12 10:00:00,12.38,12.44,12.3,12.39,881031.0,10.7322,10.7842,10.6628,10.7409,881031.0
2022-07-12 10:30:00,12.39,12.47,12.39,12.46,573647.0,10.7409,10.8102,10.7409,10.8015,573647.0
2022-07-12 11:00:00,12.46,12.56,12.43,12.55,786952.0,10.8015,10.8882,10.7755,10.8796,786952.0
2022-07-12 11:30:00,12.55,12.57,12.53,12.56,502185.0,10.8796,10.8969,10.8622,10.8882,502185.0
2022-07-12 12:00:00,12.56,12.59,12.54,12.55,434429.0,10.8882,10.9142,10.8709,10.8796,434429.0
2022-07-12 12:30:00,12.56,12.58,12.52,12.54,442220.0,10.8882,10.9056,10.8535,10.8709,442220.0
2022-07-12 13:00:00,12.54,12.57,12.49,12.51,427267.0,10.8709,10.8969,10.8275,10.8449,427267.0
2022-07-12 13:30:00,12.51,12.53,12.47,12.48,506974.0,10.8449,10.8622,10.8102,10.8189,506974.0
2022-07-12 14:00:00,12.48,12.49,12.44,12.45,395705.0,10.8189,10.8275,10.7842,10.7929,395705.0
2022-07-12 14:30:00,12.46,12.47,12.43,12.44,402151.0,10.8015,10.8102,10.7755,10.7842,402151.0
2022-07-12 15:00:00,12.43,12.44,12.32,12.34,1282864.0,10.7755,10.7842,10.6802,10.6975,1282864.0
2022-07-12 15:30:00,12.34,12.35,12.29,12.35,1791848.0,10.6975,10.7062,10.6542,10.7062,1791848.0
2022-07-13 09:30:00,12.3,12.3,12.02,12.04,1186669.0,10.6628,10.6628,10.4201,10.4374,1186669.0
2022-07-13 10:00:00,12.04,12.06,11.92,12.01,1302222.0,10.4374,10.4548,10.3334,10.4114,1302222.0
2022-07-13 10:30:00,12.02,12.09,12.0,12.05,723284.0,10.4201,10.4808,10.4028,10.4461,723284.0
2022-07-13 11:00:00,12.05,12.17,12.02,12.05,1266422.0,10.4461,10.5501,10.4201,10.4461,1266422.0
2022-07-13 11:30:00,12.04,12.06,11.99,12.03,668721.0,10.4374,10.4548,10.3941,10.4288,668721.0
2022-07-13 12:00:00,12.03,12.14,12.01,12.13,1134649.0,10.4288,10.5241,10.4114,10.5155,1134649.0
2022-07-13 12:30:00,12.12,12.18,12.11,12.15,795773.0,10.5068,10.5588,10.4981,10.5328,795773.0
2022-07-13 13:00:00,12.15,12.19,12.11,12.14,703507.0,10.5328,10.5675,10.4981,10.5241,703507.0
2022-07-13 13:30:00,12.14,12.19,12.11,12.16,707425.0,10.5241,10.5675,10.4981,10.5415,707425.0
2022-07-13 14:00:00,12.17,12.17,12.09,12.15,721836.0,10.5501,10.5501,10.4808,10.5328,721836.0
2022-07-13 14:30:00,12.15,12.21,12.14,12.21,475426.0,10.5328,10.5848,10.5241,10.5848,475426.0
2022-07-13 15:00:00,12.21,12.23,12.18,12.21,1148405.0,10.5848,10.6021,10.5588,10.5848,1148405.0
2022-07-13 15:30:00,12.21,12.21,12.12,12.12,2920675.0,10.5848,10.5848,10.5068,10.5068,2920675.0
2022-07-14 09:30:00,11.88,11.93,11.77,11.86,1718293.0,10.2987,10.3421,10.2034,10.2814,1718293.0
2022-07-14 10:00:00,11.87,11.88,11.77,11.87,1370688.0,10.2901,10.2987,10.2034,10.2901,1370688.0
2022-07-14 10:30:00,11.86,11.9,11.76,11.79,856460.0,10.2814,10.3161,10.1947,10.2207,856460.0
2022-07-14 11:00:00,11.79,11.86,11.77,11.85,988330.0,10.2207,10.2814,10.2034,10.2727,988330.0
2022-07-14 11:30:00,11.85,11.93,11.83,11.91,657136.0,10.2727,10.3421,10.2554,10.3247,657136.0
2022-07-14 12:00:00,11.92,11.92,11.83,11.84,624549.0,10.3334,10.3334,10.2554,10.2641,624549.0
2022-07-14 12:30:00,11.84,11.85,11.75,11.78,400056.0,10.2641,10.2727,10.186,10.212,400056.0
2022-07-14 13:00:00,11.77,11.81,11.74,11.79,496612.0,10.2034,10.2381,10.1774,10.2207,496612.0
2022-07-14 13:30:00,11.79,11.83,11.76,11.82,349637.0,10.2207,10.2554,10.1947,10.2467,349637.0
2022-07-14 14:00:00,11.82,11.89,11.79,11.88,532547.0,10.2467,10.3074,10.2207,10.2987,532547.0
2022-07-14 14:30:00,11.88,11.91,11.87,11.9,467679.0,10.2987,10.3247,10.2901,10.3161,467679.0
2022-07-14 15:00:00,11.9,11.92,11.85,11.9,851056.0,10.3161,10.3334,10.2727,10.3161,851056.0
2022-07-14 15:30:00,11.9,11.91,11.84,11.87,1834300.0,10.3161,10.3247,10.2641,10.2901,1834300.0
2022-07-15 09:30:00,12.07,12.14,12.03,12.05,976871.0,10.4634,10.5241,10.4288,10.4461,976871.0
2022-07-15 10:00:00,12.05,12.33,12.05,12.32,879587.0,10.4461,10.6888,10.4461,10.6802,879587.0
2022-07-15 10:30:00,12.32,12.34,12.23,12.28,597788.0,10.6802,10.6975,10.6021,10.6455,597788.0
2022-07-15 11:00:00,12.28,12.34,12.28,12.31,422685.0,10.6455,10.6975,10.6455,10.6715,422685.0
2022-07-15 11:30:00,12.3,12.36,12.29,12.35,524775.0,10.6628,10.7148,10.6542,10.7062,524775.0
2022-07-15 12:00:00,12.36,12.4,12.33,12.38,543585.0,10.7148,10.7495,10.6888,10.7322,543585.0
2022-07-15 12:30:00,12.38,12.41,12.36,12.39,487149.0,10.7322,10.7582,10.7148,10.7409,487149.0
2022-07-15 13:00:00,12.39,12.49,12.38,12.49,391225.0,10.7409,10.8275,10.7322,10.8275,391225.0
2022-07-15 13:30:00,12.48,12.52,12.47,12.49,888844.0,10.8189,10.8535,10.8102,10.8275,888844.0
2022-07-15 14:00:00,12.49,12.57,12.47,12.53,773496.0,10.8275,10.8969,10.8102,10.8622,773496.0
2022-07-15 14:30:00,12.54,12.58,12.53,12.54,511024.0,10.8709,10.9056,10.8622,10.8709,511024.0
2022-07-15 15:00:00,12.55,12.55,12.5,12.5,689895.0,10.8796,10.8796,10.8362,10.8362,689895.0
2022-07-15 15:30:00,12.5,12.52,12.46,12.51,2745779.0,10.8362,10.8535,10.8015,10.8449,2745779.0
2022-07-18 09:30:00,12.71,12.85,12.64,12.71,1120246.0,11.0183,11.1396,10.9576,11.0183,1120246.0
2022-07-18 10:00:00,12.72,12.73,12.61,12.68,970082.0,11.0269,11.0356,10.9316,10.9923,970082.0
2022-07-18 10:30:00,12.69,12.73,12.66,12.72,510776.0,11.0009,11.0356,10.9749,11.0269,510776.0
2022-07-18 11:00:00,12.72,12.73,12.65,12.67,448424.0,11.0269,11.0356,10.9662,10.9836,448424.0
2022-07-18 11:30:00,12.67,12.72,12.64,12.71,720718.0,10.9836,11.0269,10.9576,11.0183,720718.0
2022-07-18 12:00:00,12.71,12.73,12.66,12.69,589383.0,11.0183,11.0356,10.9749,11.0009,589383.0
2022-07-18 12:30:00,12.69,12.7,12.61,12.62,240708.0,11.0009,11.0096,10.9316,10.9402,240708.0
2022-07-18 13:00:00,12.62,12.66,12.61,12.66,620983.0,10.9402,10.9749,10.9316,10.9749,620983.0
2022-07-18 13:30:00,12.66,12.7,12.62,12.63,471658.0,10.9749,11.0096,10.9402,10.9489,471658.0
2022-07-18 14:00:00,12.63,12.66,12.6,12.61,364764.0,10.9489,10.9749,10.9229,10.9316,364764.0
2022-07-18 14:30:00,12.61,12.62,12.56,12.58,727703.0,10.9316,10.9402,10.8882,10.9056,727703.0
2022-07-18 15:00:00,12.58,12.62,12.56,12.57,751964.0,10.9056,10.9402,10.8882,10.8969,751964.0
2022-07-18 15:30:00,12.58,12.6,12.51,12.58,2117292.0,10.9056,10.9229,10.8449,10.9056,2117292.0
2022-07-19 09:30:00,12.77,12.89,12.75,12.85,993216.0,11.0703,11.1743,11.0529,11.1396,993216.0
2022-07-19 10:00:00,12.85,13.01,12.83,12.99,870299.0,11.1396,11.2783,11.1223,11.261,870299.0
2022-07-19 10:30:00,12.99,13.0,12.9,12.94,542704.0,11.261,11.2697,11.183,11.2176,542704.0
2022-07-19 11:00:00,12.94,12.99,12.92,12.94,1689829.0,11.2176,11.261,11.2003,11.2176,1689829.0
2022-07-19 11:30:00,12.94,13.0,12.93,12.99,687860.0,11.2176,11.2697,11.209,11.261,687860.0
2022-07-19 12:00:00,12.99,12.99,12.94,12.95,724126.0,11.261,11.261,11.2176,11.2263,724126.0
2022-07-19 12:30:00,12.96,13.0,12.95,12.99,641458.0,11.235,11.2697,11.2263,11.261,641458.0
2022-07-19 13:00:00,12.99,12.99,12.95,12.98,381730.0,11.261,11.261,11.2263,11.2523,381730.0
2022-07-19 13:30:00,12.98,13.04,12.97,13.03,585181.0,11.2523,11.3043,11.2437,11.2957,585181.0
2022-07-19 14:00:00,13.04,13.08,13.03,13.06,736846.0,11.3043,11.339,11.2957,11.3217,736846.0
2022-07-19 14:30:00,13.06,13.07,13.03,13.04,449573.0,11.3217,11.3303,11.2957,11.3043,449573.0
2022-07-19 15:00:00,13.04,13.05,13.02,13.04,507035.0,11.3043,11.313,11.287,11.3043,507035.0
2022-07-19 15:30:00,13.04,13.09,13.01,13.02,2132177.0,11.3043,11.3477,11.2783,11.287,2132177.0
2022-07-20 09:30:00,12.93,13.02,12.83,12.86,1304557.0,11.209,11.287,11.1223,11.1483,1304557.0
2022-07-20 10:00:00,12.86,12.9,12.8,12.88,705998.0,11.1483,11.183,11.0963,11.1656,705998.0
2022-07-20 10:30:00,12.88,13.0,12.86,12.98,1035443.0,11.1656,11.2697,11.1483,11.2523,1035443.0
2022-07-20 11:00:00,12.98,12.98,12.87,12.89,743615.0,11.2523,11.2523,11.157,11.1743,743615.0
2022-07-20 11:30:00,12.9,12.92,12.85,12.9,769673.0,11.183,11.2003,11.1396,11.183,769673.0
2022-07-20 12:00:00,12.91,12.93,12.87,12.88,480123.0,11.1916,11.209,11.157,11.1656,480123.0
2022-07-20 12:30:00,12.87,12.9,12.81,12.85,529793.0,11.157,11.183,11.1049,11.1396,529793.0
2022-07-20 13:00:00,12.85,12.86,12.77,12.86,781659.0,11.1396,11.1483,11.0703,11.1483,781659.0
2022-07-20 13:30:00,12.86,12.88,12.81,12.83,679058.0,11.1483,11.1656,11.1049,11.1223,679058.0
2022-07-20 14:00:00,12.83,12.93,12.82,12.92,948226.0,11.1223,11.209,11.1136,11.2003,948226.0
2022-07-20 14:30:00,12.93,12.98,12.9,12.98,806051.0,11.209,11.2523,11.183,11.2523,806051.0
2022-07-20 15:00:00,12.98,13.0,12.95,12.96,1216527.0,11.2523,11.2697,11.2263,11.235,1216527.0
2022-07-20 15:30:00,12.96,12.99,12.92,12.95,3594364.0,11.235,11.261,11.2003,11.2263,3594364.0
2022-07-21 09:30:00,13.05,13.49,13.05,13.11,2491556.0,11.313,11.6944,11.313,11.365,2491556.0
2022-07-21 10:00:00,13.13,13.14,12.82,12.83,2128790.0,11.3824,11.391,11.1136,11.1223,2128790.0
2022-07-21 10:30:00,12.83,13.19,12.82,13.18,980726.0,11.1223,11.4344,11.1136,11.4257,980726.0
2022-07-21 11:00:00,13.18,13.22,13.1,13.21,1312359.0,11.4257,11.4604,11.3563,11.4517,1312359.0
2022-07-21 11:30:00,13.22,13.31,13.2,13.24,701987.0,11.4604,11.5384,11.443,11.4777,701987.0
2022-07-21 12:00:00,13.24,13.33,13.22,13.27,699993.0,11.4777,11.5557,11.4604,11.5037,699993.0
2022-07-21 12:30:00,13.26,13.29,13.22,13.23,838212.0,11.4951,11.5211,11.4604,11.469,838212.0
2022-07-21 13:00:00,13.22,13.3,13.19,13.26,1139155.0,11.4604,11.5297,11.4344,11.4951,1139155.0
2022-07-21 13:30:00,13.26,13.26,13.17,13.2,501462.0,11.4951,11.4951,11.417,11.443,501462.0
2022-07-21 14:00:00,13.2,13.23,13.16,13.23,1242662.0,11.443,11.469,11.4084,11.469,1242662.0
2022-07-21 14:30:00,13.23,13.26,13.15,13.24,1261887.0,11.469,11.4951,11.3997,11.4777,1261887.0
2022-07-21 15:00:00,13.24,13.37,13.23,13.36,1502020.0,11.4777,11.5904,11.469,11.5817,1502020.0
2022-07-21 15:30:00,13.36,13.36,13.28,13.34,2584163.0,11.5817,11.5817,11.5124,11.5644,2584163.0
2022-07-22 09:30:00,13.39,13.45,13.11,13.12,1493510.0,11.6077,11.6598,11.365,11.3737,1493510.0
2022-07-22 10:00:00,13.12,13.23,13.1,13.18,1094519.0,11.3737,11.469,11.3563,11.4257,1094519.0
2022-07-22 10:30:00,13.18,13.24,13.17,13.23,784968.0,11.4257,11.4777,11.417,11.469,784968.0
2022-07-22 11:00:00,13.23,13.26,13.18,13.19,576726.0,11.469,11.4951,11.4257,11.4344,576726.0
2022-07-22 11:30:00,13.19,13.21,13.09,13.09,500848.0,11.4344,11.4517,11.3477,11.3477,500848.0
2022-07-22 12:00:00,13.1,13.13,13.07,13.09,675848.0,11.3563,11.3824,11.3303,11.3477,675848.0
2022-07-22 12:30:00,13.1,13.12,13.04,13.04,406884.0,11.3563,11.3737,11.3043,11.3043,406884.0
2022-07-22 13:00:00,13.04,13.05,12.99,13.02,445460.0,11.3043,11.313,11.261,11.287,445460.0
2022-07-22 13:30:00,13.01,13.04,12.97,13.02,536066.0,11.2783,11.3043,11.2437,11.287,536066.0
2022-07-22 14:00:00,13.02,13.02,12.95,12.96,557182.0,11.287,11.287,11.2263,11.235,557182.0
2022-07-22 14:30:00,12.96,12.99,12.95,12.96,458144.0,11.235,11.261,11.2263,11.235,458144.0
2022-07-22 15:00:00,12.96,13.01,12.95,13.0,520871.0,11.235,11.2783,11.2263,11.2697,520871.0
2022-07-22 15:30:00,13.0,13.03,12.94,13.03,2471194.0,11.2697,11.2957,11.2176,11.2957,2471194.0
2022-07-25 09:30:00,13.16,13.21,13.01,13.18,1250567.0,11.4084,11.4517,11.2783,11.4257,1250567.0
2022-07-25 10:00:00,13.18,13.26,13.16,13.21,1275911.0,11.4257,11.4951,11.4084,11.4517,1275911.0
2022-07-25 10:30:00,13.21,13.22,13.14,13.2,452050.0,11.4517,11.4604,11.391,11.443,452050.0
2022-07-25 11:00:00,13.2,13.24,13.16,13.24,475130.0,11.443,11.4777,11.4084,11.4777,475130.0
2022-07-25 11:30:00,13.23,13.31,13.22,13.31,455668.0,11.469,11.5384,11.4604,11.5384,455668.0
2022-07-25 12:00:00,13.3,13.31,13.22,13.25,411408.0,11.5297,11.5384,11.4604,11.4864,411408.0
2022-07-25 12:30:00,13.26,13.3,13.25,13.29,246193.0,11.4951,11.5297,11.4864,11.5211,246193.0
2022-07-25 13:00:00,13.29,13.3,13.24,13.25,353595.0,11.5211,11.5297,11.4777,11.4864,353595.0
2022-07-25 13:30:00,13.25,13.25,13.2,13.21,217083.0,11.4864,11.4864,11.443,11.4517,217083.0
2022-07-25 14:00:00,13.21,13.25,13.2,13.22,356496.0,11.4517,11.4864,11.443,11.4604,356496.0
2022-07-25 14:30:00,13.21,13.26,13.21,13.21,530421.0,11.4517,11.4951,11.4517,11.4517,530421.0
2022-07-25 15:00:00,13.22,13.24,13.18,13.21,384358.0,11.4604,11.4777,11.4257,11.4517,384358.0
2022-07-25 15:30:00,13.21,13.29,13.2,13.28,1525524.0,11.4517,11.5211,11.443,11.5124,1525524.0
2022-07-26 09:30:00,13.14,13.21,13.08,13.09,743818.0,11.391,11.4517,11.339,11.3477,743818.0
2022-07-26 10:00:00,13.1,13.15,13.07,13.14,438453.0,11.3563,11.3997,11.3303,11.391,438453.0
2022-07-26 10:30:00,13.13,13.23,13.13,13.21,322611.0,11.3824,11.469,11.3824,11.4517,322611.0
2022-07-26 11:00:00,13.21,13.23,13.09,13.1,421718.0,11.4517,11.469,11.3477,11.3563,421718.0
2022-07-26 11:30:00,13.09,13.1,12.97,12.98,954955.0,11.3477,11.3563,11.2437,11.2523,954955.0
2022-07-26 12:00:00,12.98,12.98,12.91,12.95,394712.0,11.2523,11.2523,11.1916,11.2263,394712.0
2022-07-26 12:30:00,12.95,12.97,12.91,12.95,348941.0,11.2263,11.2437,11.1916,11.2263,348941.0
2022-07-26 13:00:00,12.95,12.97,12.93,12.96,257057.0,11.2263,11.2437,11.209,11.235,257057.0
2022-07-26 13:30:00,12.96,12.97,12.91,12.91,290950.0,11.235,11.2437,11.1916,11.1916,290950.0
2022-07-26 14:00:00,12.91,12.95,12.87,12.88,421284.0,11.1916,11.2263,11.157,11.1656,421284.0
2022-07-26 14:30:00,12.88,12.88,12.85,12.87,338082.0,11.1656,11.1656,11.1396,11.157,338082.0
2022-07-26 15:00:00,12.87,12.87,12.83,12.87,459219.0,11.157,11.157,11.1223,11.157,459219.0
2022-07-26 15:30:00,12.86,12.89,12.85,12.88,1422871.0,11.1483,11.1743,11.1396,11.1656,1422871.0
2022-07-27 09:30:00,12.9,12.97,12.84,12.93,699119.0,11.183,11.2437,11.131,11.209,699119.0
2022-07-27 10:00:00,12.92,12.95,12.87,12.93,535162.0,11.2003,11.2263,11.157,11.209,535162.0
2022-07-27 10:30:00,12.92,12.97,12.89,12.9,297928.0,11.2003,11.2437,11.1743,11.183,297928.0
2022-07-27 11:00:00,12.9,12.91,12.87,12.9,443455.0,11.183,11.1916,11.157,11.183,443455.0
2022-07-27 11:30:00,12.9,12.94,12.89,12.92,342006.0,11.183,11.2176,11.1743,11.2003,342006.0
2022-07-27 12:00:00,12.93,12.93,12.89,12.91,316256.0,11.209,11.209,11.1743,11.1916,316256.0
2022-07-27 12:30:00,12.91,12.94,12.9,12.92,212523.0,11.1916,11.2176,11.183,11.2003,212523.0
2022-07-27 13:00:00,12.92,12.94,12.89,12.94,227673.0,11.2003,11.2176,11.1743,11.2176,227673.0
2022-07-27 13:30:00,12.94,12.98,12.92,12.94,471818.0,11.2176,11.2523,11.2003,11.2176,471818.0
2022-07-27 14:00:00,12.94,12.98,12.91,12.95,551143.0,11.2176,11.2523,11.1916,11.2263,551143.0
2022-07-27 14:30:00,12.94,13.08,12.89,13.03,594738.0,11.2176,11.339,11.1743,11.2957,594738.0
2022-07-27 15:00:00,13.04,13.16,13.02,13.16,643713.0,11.3043,11.4084,11.287,11.4084,643713.0
2022-07-27 15:30:00,13.16,13.17,13.06,13.09,1337441.0,11.4084,11.417,11.3217,11.3477,1337441.0
2022-07-28 09:30:00,13.09,13.2,13.03,13.08,1280572.0,11.3477,11.443,11.2957,11.339,1280572.0
2022-07-28 10:00:00,13.08,13.09,12.88,12.91,692569.0,11.339,11.3477,11.1656,11.1916,692569.0
2022-07-28 10:30:00,12.91,12.99,12.88,12.99,784930.0,11.1916,11.261,11.1656,11.261,784930.0
2022-07-28 11:00:00,12.99,12.99,12.91,12.96,612266.0,11.261,11.261,11.1916,11.235,612266.0
2022-07-28 11:30:00,12.96,13.03,12.94,13.01,695488.0,11.235,11.2957,11.2176,11.2783,695488.0
2022-07-28 12:00:00,13.01,13.06,12.99,13.0,540522.0,11.2783,11.3217,11.261,11.2697,540522.0
2022-07-28 12:30:00,13.01,13.04,12.98,13.03,594438.0,11.2783,11.3043,11.2523,11.2957,594438.0
2022-07-28 13:00:00,13.02,13.06,13.0,13.04,1739860.0,11.287,11.3217,11.2697,11.3043,1739860.0
2022-07-28 13:30:00,13.04,13.06,13.04,13.06,361788.0,11.3043,11.3217,11.3043,11.3217,361788.0
2022-07-28 14:00:00,13.06,13.06,13.01,13.05,461843.0,11.3217,11.3217,11.2783,11.313,461843.0
2022-07-28 14:30:00,13.04,13.05,13.01,13.03,448551.0,11.3043,11.313,11.2783,11.2957,448551.0
2022-07-28 15:00:00,13.03,13.06,13.02,13.04,1215436.0,11.2957,11.3217,11.287,11.3043,1215436.0
2022-07-28 15:30:00,13.04,13.07,13.03,13.05,2781023.0,11.3043,11.3303,11.2957,11.313,2781023.0
2022-07-29 09:30:00,13.07,13.31,13.05,13.29,927014.0,11.3303,11.5384,11.313,11.5211,927014.0
2022-07-29 10:00:00,13.29,13.33,13.23,13.29,849401.0,11.5211,11.5557,11.469,11.5211,849401.0
2022-07-29 10:30:00,13.29,13.31,13.22,13.27,442070.0,11.5211,11.5384,11.4604,11.5037,442070.0
2022-07-29 11:00:00,13.28,13.31,13.22,13.23,467631.0,11.5124,11.5384,11.4604,11.469,467631.0
2022-07-29 11:30:00,13.23,13.3,13.22,13.27,357079.0,11.469,11.5297,11.4604,11.5037,357079.0
2022-07-29 12:00:00,13.28,13.28,13.22,13.27,596841.0,11.5124,11.5124,11.4604,11.5037,596841.0
2022-07-29 12:30:00,13.27,13.29,13.21,13.21,2173925.0,11.5037,11.5211,11.4517,11.4517,2173925.0
2022-07-29 13:00:00,13.21,13.25,13.2,13.24,512262.0,11.4517,11.4864,11.443,11.4777,512262.0
2022-07-29 13:30:00,13.23,13.25,13.22,13.22,720776.0,11.469,11.4864,11.4604,11.4604,720776.0
2022-07-29 14:00:00,13.23,13.27,13.21,13.26,661030.0,11.469,11.5037,11.4517,11.4951,661030.0
2022-07-29 14:30:00,13.26,13.28,13.25,13.27,953875.0,11.4951,11.5124,11.4864,11.5037,953875.0
2022-07-29 15:00:00,13.27,13.31,13.26,13.31,1440488.0,11.5037,11.5384,11.4951,11.5384,1440488.0
2022-07-29 15:30:00,13.31,13.31,13.26,13.29,2226271.0,11.5384,11.5384,11.4951,11.5211,2226271.0
2022-08-01 09:30:00,13.21,13.24,13.08,13.21,749519.0,11.4517,11.4777,11.339,11.4517,749519.0
2022-08-01 10:00:00,13.19,13.27,13.18,13.21,867067.0,11.4344,11.5037,11.4257,11.4517,867067.0
2022-08-01 10:30:00,13.21,13.27,13.17,13.26,679519.0,11.4517,11.5037,11.417,11.4951,679519.0
2022-08-01 11:00:00,13.27,13.31,13.25,13.3,752811.0,11.5037,11.5384,11.4864,11.5297,752811.0
2022-08-01 11:30:00,13.29,13.3,13.22,13.24,638443.0,11.5211,11.5297,11.4604,11.4777,638443.0
2022-08-01 12:00:00,13.23,13.27,13.18,13.27,729566.0,11.469,11.5037,11.4257,11.5037,729566.0
2022-08-01 12:30:00,13.26,13.3,13.25,13.29,447820.0,11.4951,11.5297,11.4864,11.5211,447820.0
2022-08-01 13:00:00,13.29,13.3,13.25,13.25,696359.0,11.5211,11.5297,11.4864,11.4864,696359.0
2022-08-01 13:30:00,13.26,13.26,13.21,13.23,521504.0,11.4951,11.4951,11.4517,11.469,521504.0
2022-08-01 14:00:00,13.23,13.28,13.21,13.27,387729.0,11.469,11.5124,11.4517,11.5037,387729.0
2022-08-01 14:30:00,13.27,13.34,13.26,13.33,384829.0,11.5037,11.5644,11.4951,11.5557,384829.0
2022-08-01 15:00:00,13.33,13.36,13.31,13.33,377423.0,11.5557,11.5817,11.5384,11.5557,377423.0
2022-08-01 15:30:00,13.33,13.37,13.3,13.34,1664415.0,11.5557,11.5904,11.5297,11.5644,1664415.0
2022-08-02 09:30:00,13.38,13.38,13.13,13.19,671554.0,11.5991,11.5991,11.3824,11.4344,671554.0
2022-08-02 10:00:00,13.19,13.21,13.09,13.17,580520.0,11.4344,11.4517,11.3477,11.417,580520.0
2022-08-02 10:30:00,13.17,13.23,13.16,13.19,591236.0,11.417,11.469,11.4084,11.4344,591236.0
2022-08-02 11:00:00,13.18,13.26,13.18,13.26,716908.0,11.4257,11.4951,11.4257,11.4951,716908.0
2022-08-02 11:30:00,13.25,13.31,13.23,13.27,564974.0,11.4864,11.5384,11.469,11.5037,564974.0
2022-08-02 12:00:00,13.27,13.32,13.26,13.32,527125.0,11.5037,11.5471,11.4951,11.5471,527125.0
2022-08-02 12:30:00,13.32,13.34,13.3,13.33,324581.0,11.5471,11.5644,11.5297,11.5557,324581.0
2022-08-02 13:00:00,13.32,13.34,13.26,13.28,230559.0,11.5471,11.5644,11.4951,11.5124,230559.0
2022-08-02 13:30:00,13.27,13.29,13.23,13.27,402737.0,11.5037,11.5211,11.469,11.5037,402737.0
2022-08-02 14:00:00,13.27,13.29,13.22,13.28,648771.0,11.5037,11.5211,11.4604,11.5124,648771.0
2022-08-02 14:30:00,13.28,13.29,13.23,13.25,532573.0,11.5124,11.5211,11.469,11.4864,532573.0
2022-08-02 15:00:00,13.25,13.25,13.19,13.25,750761.0,11.4864,11.4864,11.4344,11.4864,750761.0
2022-08-02 15:30:00,13.25,13.26,13.2,13.21,1878228.0,11.4864,11.4951,11.443,11.4517,1878228.0
2022-08-03 09:30:00,13.29,13.35,13.19,13.29,939097.0,11.5211,11.5731,11.4344,11.5211,939097.0
2022-08-03 10:00:00,13.29,13.35,13.27,13.35,411149.0,11.5211,11.5731,11.5037,11.5731,411149.0
2022-08-03 10:30:00,13.35,13.37,13.27,13.31,520802.0,11.5731,11.5904,11.5037,11.5384,520802.0
2022-08-03 11:00:00,13.31,13.36,13.31,13.34,931483.0,11.5384,11.5817,11.5384,11.5644,931483.0
2022-08-03 11:30:00,13.34,13.35,13.29,13.32,562081.0,11.5644,11.5731,11.5211,11.5471,562081.0
2022-08-03 12:00:00,13.32,13.33,13.27,13.29,470996.0,11.5471,11.5557,11.5037,11.5211,470996.0
2022-08-03 12:30:00,13.29,13.35,13.28,13.34,544224.0,11.5211,11.5731,11.5124,11.5644,544224.0
2022-08-03 13:00:00,13.34,13.37,13.33,13.36,398878.0,11.5644,11.5904,11.5557,11.5817,398878.0
2022-08-03 13:30:00,13.36,13.38,13.34,13.38,533846.0,11.5817,11.5991,11.5644,11.5991,533846.0
2022-08-03 14:00:00,13.38,13.43,13.36,13.42,529088.0,11.5991,11.6424,11.5817,11.6338,529088.0
2022-08-03 14:30:00,13.42,13.44,13.4,13.41,284784.0,11.6338,11.6511,11.6164,11.6251,284784.0
2022-08-03 15:00:00,13.41,13.43,13.38,13.43,372319.0,11.6251,11.6424,11.5991,11.6424,372319.0
2022-08-03 15:30:00,13.43,13.45,13.39,13.4,1304046.0,11.6424,11.6598,11.6077,11.6164,1304046.0
2022-08-04 09:30:00,13.42,13.44,13.32,13.35,774651.0,11.6338,11.6511,11.5471,11.5731,774651.0
2022-08-04 10:00:00,13.35,13.36,13.31,13.33,422689.0,11.5731,11.5817,11.5384,11.5557,422689.0
2022-08-04 10:30:00,13.32,13.36,13.29,13.34,433021.0,11.5471,11.5817,11.5211,11.5644,433021.0
2022-08-04 11:00:00,13.34,13.39,13.33,13.35,413287.0,11.5644,11.6077,11.5557,11.5731,413287.0
2022-08-04 11:30:00,13.36,13.36,13.29,13.35,554978.0,11.5817,11.5817,11.5211,11.5731,554978.0
2022-08-04 12:00:00,13.35,13.38,13.33,13.35,250046.0,11.5731,11.5991,11.5557,11.5731,250046.0
2022-08-04 12:30:00,13.35,13.36,13.3,13.32,412169.0,11.5731,11.5817,11.5297,11.5471,412169.0
2022-08-04 13:00:00,13.32,13.36,13.3,13.34,540630.0,11.5471,11.5817,11.5297,11.5644,540630.0
2022-08-04 13:30:00,13.34,13.38,13.32,13.35,1003471.0,11.5644,11.5991,11.5471,11.5731,1003471.0
2022-08-04 14:00:00,13.35,13.35,13.3,13.35,806226.0,11.5731,11.5731,11.5297,11.5731,806226.0
2022-08-04 14:30:00,13.35,13.35,13.3,13.31,1092741.0,11.5731,11.5731,11.5297,11.5384,1092741.0
2022-08-04 15:00:00,13.31,13.37,13.29,13.33,477632.0,11.5384,11.5904,11.5211,11.5557,477632.0
2022-08-04 15:30:00,13.33,13.34,13.3,13.32,1423275.0,11.5557,11.5644,11.5297,11.5471,1423275.0
2022-08-05 09:30:00,13.32,13.45,13.26,13.45,857786.0,11.5471,11.6598,11.4951,11.6598,857786.0
2022-08-05 10:00:00,13.45,13.58,13.44,13.5,1339229.0,11.6598,11.7725,11.6511,11.7031,1339229.0
2022-08-05 10:30:00,13.5,13.52,13.46,13.49,634690.0,11.7031,11.7204,11.6684,11.6944,634690.0
2022-08-05 11:00:00,13.49,13.52,13.38,13.38,504157.0,11.6944,11.7204,11.5991,11.5991,504157.0
2022-08-05 11:30:00,13.38,13.45,13.37,13.38,453282.0,11.5991,11.6598,11.5904,11.5991,453282.0
2022-08-05 12:00:00,13.37,13.47,13.37,13.44,566635.0,11.5904,11.6771,11.5904,11.6511,566635.0
2022-08-05 12:30:00,13.43,13.47,13.4,13.46,277867.0,11.6424,11.6771,11.6164,11.6684,277867.0
2022-08-05 13:00:00,13.46,13.49,13.43,13.45,314214.0,11.6684,11.6944,11.6424,11.6598,314214.0
2022-08-05 13:30:00,13.45,13.48,13.44,13.45,315135.0,11.6598,11.6858,11.6511,11.6598,315135.0
2022-08-05 14:00:00,13.45,13.46,13.41,13.42,406657.0,11.6598,11.6684,11.6251,11.6338,406657.0
2022-08-05 14:30:00,13.41,13.43,13.4,13.43,380526.0,11.6251,11.6424,11.6164,11.6424,380526.0
2022-08-05 15:00:00,13.43,13.44,13.4,13.43,641461.0,11.6424,11.6511,11.6164,11.6424,641461.0
2022-08-05 15:30:00,13.43,13.47,13.4,13.46,1337279.0,11.6424,11.6771,11.6164,11.6684,1337279.0
2022-08-08 09:30:00,13.48,13.58,13.47,13.51,383890.0,11.6858,11.7725,11.6771,11.7118,383890.0
2022-08-08 10:00:00,13.51,13.57,13.48,13.54,983477.0,11.7118,11.7638,11.6858,11.7378,983477.0
2022-08-08 10:30:00,13.54,13.63,13.53,13.62,808682.0,11.7378,11.8158,11.7291,11.8071,808682.0
2022-08-08 11:00:00,13.62,13.63,13.57,13.58,514797.0,11.8071,11.8158,11.7638,11.7725,514797.0
2022-08-08 11:30:00,13.57,13.59,13.5,13.55,423949.0,11.7638,11.7811,11.7031,11.7465,423949.0
2022-08-08 12:00:00,13.55,13.56,13.44,13.44,569299.0,11.7465,11.7551,11.6511,11.6511,569299.0
2022-08-08 12:30:00,13.44,13.5,13.43,13.49,346900.0,11.6511,11.7031,11.6424,11.6944,346900.0
2022-08-08 13:00:00,13.49,13.52,13.47,13.48,297618.0,11.6944,11.7204,11.6771,11.6858,297618.0
2022-08-08 13:30:00,13.48,13.49,13.46,13.48,232843.0,11.6858,11.6944,11.6684,11.6858,232843.0
2022-08-08 14:00:00,13.48,13.48,13.42,13.44,329051.0,11.6858,11.6858,11.6338,11.6511,329051.0
2022-08-08 14:30:00,13.44,13.44,13.41,13.44,818187.0,11.6511,11.6511,11.6251,11.6511,818187.0
2022-08-08 15:00:00,13.43,13.47,13.42,13.46,521001.0,11.6424,11.6771,11.6338,11.6684,521001.0
2022-08-08 15:30:00,13.46,13.5,13.45,13.46,1204355.0,11.6684,11.7031,11.6598,11.6684,1204355.0
2022-08-09 09:30:00,13.49,13.5,13.39,13.46,532859.0,11.6944,11.7031,11.6077,11.6684,532859.0
2022-08-09 10:00:00,13.46,13.51,13.44,13.48,329177.0,11.6684,11.7118,11.6511,11.6858,329177.0
2022-08-09 10:30:00,13.48,13.51,13.45,13.49,340748.0,11.6858,11.7118,11.6598,11.6944,340748.0
2022-08-09 11:00:00,13.49,13.5,13.42,13.49,665166.0,11.6944,11.7031,11.6338,11.6944,665166.0
2022-08-09 11:30:00,13.49,13.49,13.44,13.48,460843.0,11.6944,11.6944,11.6511,11.6858,460843.0
2022-08-09 12:00:00,13.48,13.49,13.44,13.46,359644.0,11.6858,11.6944,11.6511,11.6684,359644.0
2022-08-09 12:30:00,13.46,13.49,13.44,13.49,300989.0,11.6684,11.6944,11.6511,11.6944,300989.0
2022-08-09 13:00:00,13.49,13.53,13.48,13.52,455396.0,11.6944,11.7291,11.6858,11.7204,455396.0
2022-08-09 13:30:00,13.52,13.52,13.48,13.5,344084.0,11.7204,11.7204,11.6858,11.7031,344084.0
2022-08-09 14:00:00,13.5,13.52,13.46,13.46,556228.0,11.7031,11.7204,11.6684,11.6684,556228.0
2022-08-09 14:30:00,13.47,13.5,13.46,13.49,512791.0,11.6771,11.7031,11.6684,11.6944,512791.0
2022-08-09 15:00:00,13.49,13.5,13.47,13.49,552163.0,11.6944,11.7031,11.6771,11.6944,552163.0
2022-08-09 15:30:00,13.49,13.58,13.48,13.57,1678128.0,11.6944,11.7725,11.6858,11.7638,1678128.0
2022-08-10 09:30:00,13.79,13.97,13.75,13.93,1075606.0,11.9545,12.1105,11.9198,12.0759,1075606.0
2022-08-10 10:00:00,13.93,13.95,13.84,13.88,1099696.0,12.0759,12.0932,11.9979,12.0325,1099696.0
2022-08-10 10:30:00,13.88,13.97,13.85,13.96,401501.0,12.0325,12.1105,12.0065,12.1019,401501.0
2022-08-10 11:00:00,13.97,14.02,13.96,13.98,623565.0,12.1105,12.1539,12.1019,12.1192,623565.0
2022-08-10 11:30:00,13.99,14.0,13.94,14.0,427138.0,12.1279,12.1366,12.0845,12.1366,427138.0
2022-08-10 12:00:00,14.0,14.04,13.98,14.02,604179.0,12.1366,12.1712,12.1192,12.1539,604179.0
2022-08-10 12:30:00,14.01,14.05,13.99,14.03,602910.0,12.1452,12.1799,12.1279,12.1626,602910.0
2022-08-10 13:00:00,14.03,14.06,14.02,14.03,533130.0,12.1626,12.1886,12.1539,12.1626,533130.0
2022-08-10 13:30:00,14.03,14.04,14.0,14.01,877322.0,12.1626,12.1712,12.1366,12.1452,877322.0
2022-08-10 14:00:00,14.01,14.03,13.98,14.0,835674.0,12.1452,12.1626,12.1192,12.1366,835674.0
2022-08-10 14:30:00,14.0,14.01,13.94,13.95,691535.0,12.1366,12.1452,12.0845,12.0932,691535.0
2022-08-10 15:00:00,13.95,13.98,13.91,13.98,626628.0,12.0932,12.1192,12.0585,12.1192,626628.0
2022-08-10 15:30:00,13.98,13.99,13.92,13.95,2025883.0,12.1192,12.1279,12.0672,12.0932,2025883.0
2022-08-11 09:30:00,14.06,14.29,14.06,14.26,1234723.0,12.1886,12.388,12.1886,12.3619,1234723.0
2022-08-11 10:00:00,14.25,14.35,14.25,14.29,1134849.0,12.3533,12.44,12.3533,12.388,1134849.0
2022-08-11 10:30:00,14.29,14.32,14.25,14.31,1339667.0,12.388,12.414,12.3533,12.4053,1339667.0
2022-08-11 11:00:00,14.31,14.31,14.19,14.23,551424.0,12.4053,12.4053,12.3013,12.3359,551424.0
2022-08-11 11:30:00,14.23,14.25,14.16,14.2,594870.0,12.3359,12.3533,12.2753,12.3099,594870.0
2022-08-11 12:00:00,14.2,14.21,14.13,14.14,686753.0,12.3099,12.3186,12.2493,12.2579,686753.0
2022-08-11 12:30:00,14.14,14.23,14.13,14.23,492277.0,12.2579,12.3359,12.2493,12.3359,492277.0
2022-08-11 13:00:00,14.23,14.25,14.19,14.2,520442.0,12.3359,12.3533,12.3013,12.3099,520442.0
2022-08-11 13:30:00,14.2,14.22,14.18,14.22,422039.0,12.3099,12.3273,12.2926,12.3273,422039.0
2022-08-11 14:00:00,14.21,14.25,14.2,14.24,652342.0,12.3186,12.3533,12.3099,12.3446,652342.0
2022-08-11 14:30:00,14.24,14.24,14.13,14.15,711337.0,12.3446,12.3446,12.2493,12.2666,711337.0
2022-08-11 15:00:00,14.15,14.23,14.12,14.22,855164.0,12.2666,12.3359,12.2406,12.3273,855164.0
2022-08-11 15:30:00,14.23,14.24,14.17,14.2,1843206.0,12.3359,12.3446,12.2839,12.3099,1843206.0
2022-08-12 09:30:00,14.32,14.32,14.15,14.2,624024.0,12.414,12.414,12.2666,12.3099,624024.0
2022-08-12 10:00:00,14.2,14.23,14.14,14.21,363312.0,12.3099,12.3359,12.2579,12.3186,363312.0
2022-08-12 10:30:00,14.21,14.25,14.18,14.23,391159.0,12.3186,12.3533,12.2926,12.3359,391159.0
2022-08-12 11:00:00,14.22,14.3,14.21,14.29,466291.0,12.3273,12.3966,12.3186,12.388,466291.0
2022-08-12 11:30:00,14.29,14.3,14.24,14.27,557005.0,12.388,12.3966,12.3446,12.3706,557005.0
2022-08-12 12:00:00,14.27,14.28,14.23,14.25,618445.0,12.3706,12.3793,12.3359,12.3533,618445.0
2022-08-12 12:30:00,14.25,14.25,14.21,14.25,301406.0,12.3533,12.3533,12.3186,12.3533,301406.0
2022-08-12 13:00:00,14.25,14.29,14.24,14.29,232189.0,12.3533,12.388,12.3446,12.388,232189.0
2022-08-12 13:30:00,14.29,14.29,14.26,14.29,279198.0,12.388,12.388,12.3619,12.388,279198.0
2022-08-12 14:00:00,14.29,14.29,14.26,14.29,497837.0,12.388,12.388,12.3619,12.388,497837.0
2022-08-12 14:30:00,14.28,14.31,14.28,14.29,371552.0,12.3793,12.4053,12.3793,12.388,371552.0
2022-08-12 15:00:00,14.29,14.34,14.29,14.34,537880.0,12.388,12.4313,12.388,12.4313,537880.0
2022-08-12 15:30:00,14.34,14.37,14.31,14.35,1333508.0,12.4313,12.4573,12.4053,12.44,1333508.0
2022-08-15 09:30:00,14.21,14.26,14.13,14.26,812693.0,12.3186,12.3619,12.2493,12.3619,812693.0
2022-08-15 10:00:00,14.25,14.28,14.19,14.23,454324.0,12.3533,12.3793,12.3013,12.3359,454324.0
2022-08-15 10:30:00,14.23,14.27,14.21,14.24,669272.0,12.3359,12.3706,12.3186,12.3446,669272.0
2022-08-15 11:00:00,14.24,14.27,14.23,14.27,208508.0,12.3446,12.3706,12.3359,12.3706,208508.0
2022-08-15 11:30:00,14.27,14.35,14.26,14.34,357924.0,12.3706,12.44,12.3619,12.4313,357924.0
2022-08-15 12:00:00,14.33,14.37,14.31,14.35,310804.0,12.4226,12.4573,12.4053,12.44,310804.0
2022-08-15 12:30:00,14.35,14.39,14.34,14.38,474491.0,12.44,12.4746,12.4313,12.466,474491.0
2022-08-15 13:00:00,14.38,14.38,14.33,14.36,229573.0,12.466,12.466,12.4226,12.4486,229573.0
2022-08-15 13:30:00,14.36,14.38,14.34,14.37,183511.0,12.4486,12.466,12.4313,12.4573,183511.0
2022-08-15 14:00:00,14.37,14.4,14.36,14.4,259887.0,12.4573,12.4833,12.4486,12.4833,259887.0
2022-08-15 14:30:00,14.4,14.4,14.37,14.4,111311.0,12.4833,12.4833,12.4573,12.4833,111311.0
2022-08-15 15:00:00,14.4,14.4,14.36,14.38,323202.0,12.4833,12.4833,12.4486,12.466,323202.0
2022-08-15 15:30:00,14.38,14.39,14.35,14.36,575791.0,12.466,12.4746,12.44,12.4486,575791.0
2022-08-16 09:30:00,14.35,14.42,14.31,14.4,513111.0,12.44,12.5007,12.4053,12.4833,513111.0
2022-08-16 10:00:00,14.39,14.43,14.35,14.4,486001.0,12.4746,12.5093,12.44,12.4833,486001.0
2022-08-16 10:30:00,14.4,14.41,14.36,14.4,215380.0,12.4833,12.492,12.4486,12.4833,215380.0
2022-08-16 11:00:00,14.4,14.46,14.39,14.46,295278.0,12.4833,12.5353,12.4746,12.5353,295278.0
2022-08-16 11:30:00,14.45,14.51,14.45,14.5,273692.0,12.5267,12.5787,12.5267,12.57,273692.0
2022-08-16 12:00:00,14.5,14.54,14.49,14.53,209267.0,12.57,12.6047,12.5613,12.596,209267.0
2022-08-16 12:30:00,14.53,14.53,14.47,14.47,350618.0,12.596,12.596,12.544,12.544,350618.0
2022-08-16 13:00:00,14.48,14.53,14.46,14.52,395644.0,12.5527,12.596,12.5353,12.5873,395644.0
2022-08-16 13:30:00,14.52,14.54,14.5,14.53,161279.0,12.5873,12.6047,12.57,12.596,161279.0
2022-08-16 14:00:00,14.53,14.55,14.48,14.49,583618.0,12.596,12.6133,12.5527,12.5613,583618.0
2022-08-16 14:30:00,14.49,14.49,14.4,14.43,318265.0,12.5613,12.5613,12.4833,12.5093,318265.0
2022-08-16 15:00:00,14.43,14.48,14.39,14.47,615206.0,12.5093,12.5527,12.4746,12.544,615206.0
2022-08-16 15:30:00,14.47,14.5,14.44,14.46,1232555.0,12.544,12.57,12.518,12.5353,1232555.0
2022-08-17 09:30:00,14.31,14.33,14.24,14.27,598404.0,12.4053,12.4226,12.3446,12.3706,598404.0
2022-08-17 10:00:00,14.27,14.29,14.25,14.29,309314.0,12.3706,12.388,12.3533,12.388,309314.0
2022-08-17 10:30:00,14.29,14.32,14.25,14.29,630778.0,12.388,12.414,12.3533,12.388,630778.0
2022-08-17 11:00:00,14.29,14.32,14.27,14.31,535469.0,12.388,12.414,12.3706,12.4053,535469.0
2022-08-17 11:30:00,14.31,14.33,14.2,14.21,459838.0,12.4053,12.4226,12.3099,12.3186,459838.0
2022-08-17 12:00:00,14.21,14.27,14.2,14.25,619192.0,12.3186,12.3706,12.3099,12.3533,619192.0
2022-08-17 12:30:00,14.26,14.3,14.24,14.27,554727.0,12.3619,12.3966,12.3446,12.3706,554727.0
2022-08-17 13:00:00,14.28,14.28,14.24,14.28,442732.0,12.3793,12.3793,12.3446,12.3793,442732.0
2022-08-17 13:30:00,14.28,14.29,14.25,14.28,527575.0,12.3793,12.388,12.3533,12.3793,527575.0
2022-08-17 14:00:00,14.29,14.36,14.27,14.34,829738.0,12.388,12.4486,12.3706,12.4313,829738.0
2022-08-17 14:30:00,14.34,14.38,14.28,14.29,810798.0,12.4313,12.466,12.3793,12.388,810798.0
2022-08-17 15:00:00,14.29,14.33,14.27,14.31,736399.0,12.388,12.4226,12.3706,12.4053,736399.0
2022-08-17 15:30:00,14.31,14.34,14.3,14.33,1200807.0,12.4053,12.4313,12.3966,12.4226,1200807.0
2022-08-18 09:30:00,14.38,14.38,14.27,14.29,857669.0,12.466,12.466,12.3706,12.388,857669.0
2022-08-18 10:00:00,14.29,14.33,14.26,14.31,276015.0,12.388,12.4226,12.3619,12.4053,276015.0
2022-08-18 10:30:00,14.31,14.34,14.29,14.33,324366.0,12.4053,12.4313,12.388,12.4226,324366.0
2022-08-18 11:00:00,14.33,14.33,14.26,14.29,293809.0,12.4226,12.4226,12.3619,12.388,293809.0
2022-08-18 11:30:00,14.3,14.33,14.28,14.29,501255.0,12.3966,12.4226,12.3793,12.388,501255.0
2022-08-18 12:00:00,14.29,14.31,14.23,14.24,362064.0,12.388,12.4053,12.3359,12.3446,362064.0
2022-08-18 12:30:00,14.24,14.25,14.21,14.24,292779.0,12.3446,12.3533,12.3186,12.3446,292779.0
2022-08-18 13:00:00,14.24,14.26,14.22,14.25,375569.0,12.3446,12.3619,12.3273,12.3533,375569.0
2022-08-18 13:30:00,14.25,14.26,14.24,14.24,448274.0,12.3533,12.3619,12.3446,12.3446,448274.0
2022-08-18 14:00:00,14.25,14.3,14.24,14.29,420731.0,12.3533,12.3966,12.3446,12.388,420731.0
2022-08-18 14:30:00,14.29,14.31,14.27,14.29,210497.0,12.388,12.4053,12.3706,12.388,210497.0
2022-08-18 15:00:00,14.29,14.35,14.29,14.34,1237035.0,12.388,12.44,12.388,12.4313,1237035.0
2022-08-18 15:30:00,14.34,14.34,14.31,14.32,933697.0,12.4313,12.4313,12.4053,12.414,933697.0
2022-08-19 09:30:00,14.23,14.26,14.12,14.15,995955.0,12.3359,12.3619,12.2406,12.2666,995955.0
2022-08-19 10:00:00,14.14,14.17,14.08,14.09,729833.0,12.2579,12.2839,12.2059,12.2146,729833.0
2022-08-19 10:30:00,14.08,14.14,14.07,14.08,829417.0,12.2059,12.2579,12.1972,12.2059,829417.0
2022-08-19 11:00:00,14.07,14.09,14.01,14.05,431386.0,12.1972,12.2146,12.1452,12.1799,431386.0
2022-08-19 11:30:00,14.06,14.08,14.03,14.04,888910.0,12.1886,12.2059,12.1626,12.1712,888910.0
2022-08-19 12:00:00,14.04,14.05,14.0,14.02,573212.0,12.1712,12.1799,12.1366,12.1539,573212.0
2022-08-19 12:30:00,14.01,14.11,14.0,14.07,470181.0,12.1452,12.2319,12.1366,12.1972,470181.0
2022-08-19 13:00:00,14.08,14.08,14.01,14.01,357682.0,12.2059,12.2059,12.1452,12.1452,357682.0
2022-08-19 13:30:00,14.02,14.05,14.0,14.04,1022932.0,12.1539,12.1799,12.1366,12.1712,1022932.0
2022-08-19 14:00:00,14.04,14.06,14.0,14.05,693209.0,12.1712,12.1886,12.1366,12.1799,693209.0
2022-08-19 14:30:00,14.04,14.07,14.0,14.01,704908.0,12.1712,12.1972,12.1366,12.1452,704908.0
2022-08-19 15:00:00,14.0,14.09,13.98,14.08,666705.0,12.1366,12.2146,12.1192,12.2059,666705.0
2022-08-19 15:30:00,14.08,14.12,14.06,14.09,1351119.0,12.2059,12.2406,12.1886,12.2146,1351119.0
2022-08-22 09:30:00,13.85,13.86,13.74,13.8,582026.0,12.0065,12.0152,11.9112,11.9632,582026.0
2022-08-22 10:00:00,13.79,13.81,13.7,13.71,302446.0,11.9545,11.9718,11.8765,11.8852,302446.0
2022-08-22 10:30:00,13.71,13.76,13.7,13.71,533738.0,11.8852,11.9285,11.8765,11.8852,533738.0
2022-08-22 11:00:00,13.71,13.8,13.71,13.78,498876.0,11.8852,11.9632,11.8852,11.9458,498876.0
2022-08-22 11:30:00,13.78,13.81,13.74,13.78,815572.0,11.9458,11.9718,11.9112,11.9458,815572.0
2022-08-22 12:00:00,13.78,13.8,13.71,13.73,940377.0,11.9458,11.9632,11.8852,11.9025,940377.0
2022-08-22 12:30:00,13.73,13.79,13.72,13.79,1233343.0,11.9025,11.9545,11.8938,11.9545,1233343.0
2022-08-22 13:00:00,13.79,13.79,13.73,13.74,852074.0,11.9545,11.9545,11.9025,11.9112,852074.0
2022-08-22 13:30:00,13.74,13.75,13.7,13.74,1412161.0,11.9112,11.9198,11.8765,11.9112,1412161.0
2022-08-22 14:00:00,13.73,13.74,13.7,13.73,672572.0,11.9025,11.9112,11.8765,11.9025,672572.0
2022-08-22 14:30:00,13.73,13.74,13.7,13.71,619125.0,11.9025,11.9112,11.8765,11.8852,619125.0
2022-08-22 15:00:00,13.71,13.74,13.68,13.69,647280.0,11.8852,11.9112,11.8591,11.8678,647280.0
2022-08-22 15:30:00,13.69,13.74,13.67,13.72,1336984.0,11.8678,11.9112,11.8505,11.8938,1336984.0
2022-08-23 09:30:00,13.75,13.85,13.71,13.83,607806.0,11.9198,12.0065,11.8852,11.9892,607806.0
2022-08-23 10:00:00,13.83,13.87,13.8,13.82,331176.0,11.9892,12.0239,11.9632,11.9805,331176.0
2022-08-23 10:30:00,13.82,13.86,13.79,13.8,669094.0,11.9805,12.0152,11.9545,11.9632,669094.0
2022-08-23 11:00:00,13.8,13.81,13.75,13.78,393726.0,11.9632,11.9718,11.9198,11.9458,393726.0
2022-08-23 11:30:00,13.78,13.8,13.75,13.78,1001715.0,11.9458,11.9632,11.9198,11.9458,1001715.0
2022-08-23 12:00:00,13.79,13.79,13.73,13.75,837463.0,11.9545,11.9545,11.9025,11.9198,837463.0
2022-08-23 12:30:00,13.75,13.8,13.74,13.79,815478.0,11.9198,11.9632,11.9112,11.9545,815478.0
2022-08-23 13:00:00,13.79,13.81,13.75,13.8,1186590.0,11.9545,11.9718,11.9198,11.9632,1186590.0
2022-08-23 13:30:00,13.79,13.82,13.74,13.76,1035017.0,11.9545,11.9805,11.9112,11.9285,1035017.0
2022-08-23 14:00:00,13.76,13.8,13.74,13.78,599837.0,11.9285,11.9632,11.9112,11.9458,599837.0
2022-08-23 14:30:00,13.78,13.78,13.74,13.76,323998.0,11.9458,11.9458,11.9112,11.9285,323998.0
2022-08-23 15:00:00,13.76,13.77,13.73,13.74,541640.0,11.9285,11.9372,11.9025,11.9112,541640.0
2022-08-23 15:30:00,13.73,13.75,13.7,13.73,1454157.0,11.9025,11.9198,11.8765,11.9025,1454157.0
2022-08-24 09:30:00,13.64,13.73,13.62,13.66,560299.0,11.8245,11.9025,11.8071,11.8418,560299.0
2022-08-24 10:00:00,13.66,13.73,13.64,13.71,410231.0,11.8418,11.9025,11.8245,11.8852,410231.0
2022-08-24 10:30:00,13.72,13.75,13.7,13.73,352610.0,11.8938,11.9198,11.8765,11.9025,352610.0
2022-08-24 11:00:00,13.73,13.81,13.71,13.79,445540.0,11.9025,11.9718,11.8852,11.9545,445540.0
2022-08-24 11:30:00,13.79,13.82,13.77,13.81,465515.0,11.9545,11.9805,11.9372,11.9718,465515.0
2022-08-24 12:00:00,13.81,13.83,13.76,13.77,621088.0,11.9718,11.9892,11.9285,11.9372,621088.0
2022-08-24 12:30:00,13.77,13.77,13.69,13.71,743742.0,11.9372,11.9372,11.8678,11.8852,743742.0
2022-08-24 13:00:00,13.71,13.73,13.68,13.69,972495.0,11.8852,11.9025,11.8591,11.8678,972495.0
2022-08-24 13:30:00,13.7,13.71,13.64,13.65,835969.0,11.8765,11.8852,11.8245,11.8331,835969.0
2022-08-24 14:00:00,13.65,13.69,13.64,13.67,431606.0,11.8331,11.8678,11.8245,11.8505,431606.0
2022-08-24 14:30:00,13.67,13.7,13.65,13.69,282917.0,11.8505,11.8765,11.8331,11.8678,282917.0
2022-08-24 15:00:00,13.7,13.73,13.67,13.71,576330.0,11.8765,11.9025,11.8505,11.8852,576330.0
2022-08-24 15:30:00,13.71,13.75,13.71,13.74,1132861.0,11.8852,11.9198,11.8852,11.9112,1132861.0
2022-08-25 09:30:00,13.78,13.95,13.74,13.94,699483.0,11.9458,12.0932,11.9112,12.0845,699483.0
2022-08-25 10:00:00,13.95,13.98,13.91,13.97,762874.0,12.0932,12.1192,12.0585,12.1105,762874.0
2022-08-25 10:30:00,13.97,14.02,13.96,14.0,549926.0,12.1105,12.1539,12.1019,12.1366,549926.0
2022-08-25 11:00:00,14.0,14.01,13.93,13.98,898581.0,12.1366,12.1452,12.0759,12.1192,898581.0
2022-08-25 11:30:00,13.97,14.03,13.96,14.02,945714.0,12.1105,12.1626,12.1019,12.1539,945714.0
2022-08-25 12:00:00,14.02,14.03,13.93,13.98,1225718.0,12.1539,12.1626,12.0759,12.1192,1225718.0
2022-08-25 12:30:00,13.97,13.99,13.92,13.96,627653.0,12.1105,12.1279,12.0672,12.1019,627653.0
2022-08-25 13:00:00,13.96,13.98,13.92,13.97,636169.0,12.1019,12.1192,12.0672,12.1105,636169.0
2022-08-25 13:30:00,13.97,14.0,13.95,13.99,300347.0,12.1105,12.1366,12.0932,12.1279,300347.0
2022-08-25 14:00:00,13.99,14.01,13.97,13.99,449556.0,12.1279,12.1452,12.1105,12.1279,449556.0
2022-08-25 14:30:00,13.99,13.99,13.92,13.93,521188.0,12.1279,12.1279,12.0672,12.0759,521188.0
2022-08-25 15:00:00,13.93,13.98,13.93,13.96,294424.0,12.0759,12.1192,12.0759,12.1019,294424.0
2022-08-25 15:30:00,13.96,14.02,13.94,14.02,778730.0,12.1019,12.1539,12.0845,12.1539,778730.0
2022-08-26 09:30:00,14.1,14.15,14.0,14.05,602628.0,12.2232,12.2666,12.1366,12.1799,602628.0
2022-08-26 10:00:00,14.04,14.05,13.84,13.86,724566.0,12.1712,12.1799,11.9979,12.0152,724566.0
2022-08-26 10:30:00,13.86,13.86,13.76,13.8,483629.0,12.0152,12.0152,11.9285,11.9632,483629.0
2022-08-26 11:00:00,13.8,13.8,13.71,13.75,422701.0,11.9632,11.9632,11.8852,11.9198,422701.0
2022-08-26 11:30:00,13.75,13.79,13.72,13.76,405063.0,11.9198,11.9545,11.8938,11.9285,405063.0
2022-08-26 12:00:00,13.76,13.76,13.68,13.7,500511.0,11.9285,11.9285,11.8591,11.8765,500511.0
2022-08-26 12:30:00,13.69,13.74,13.66,13.73,623836.0,11.8678,11.9112,11.8418,11.9025,623836.0
2022-08-26 13:00:00,13.73,13.74,13.69,13.73,489314.0,11.9025,11.9112,11.8678,11.9025,489314.0
2022-08-26 13:30:00,13.73,13.74,13.68,13.72,409184.0,11.9025,11.9112,11.8591,11.8938,409184.0
2022-08-26 14:00:00,13.72,13.74,13.69,13.74,336142.0,11.8938,11.9112,11.8678,11.9112,336142.0
2022-08-26 14:30:00,13.74,13.75,13.71,13.73,449589.0,11.9112,11.9198,11.8852,11.9025,449589.0
2022-08-26 15:00:00,13.73,13.75,13.69,13.72,913769.0,11.9025,11.9198,11.8678,11.8938,913769.0
2022-08-26 15:30:00,13.73,13.73,13.64,13.65,1410370.0,11.9025,11.9025,11.8245,11.8331,1410370.0
2022-08-29 09:30:00,13.54,13.56,13.4,13.48,627117.0,11.7378,11.7551,11.6164,11.6858,627117.0
2022-08-29 10:00:00,13.48,13.5,13.42,13.43,656646.0,11.6858,11.7031,11.6338,11.6424,656646.0
2022-08-29 10:30:00,13.43,13.44,13.35,13.4,713260.0,11.6424,11.6511,11.5731,11.6164,713260.0
2022-08-29 11:00:00,13.39,13.48,13.36,13.46,630017.0,11.6077,11.6858,11.5817,11.6684,630017.0
2022-08-29 11:30:00,13.46,13.53,13.44,13.51,447259.0,11.6684,11.7291,11.6511,11.7118,447259.0
2022-08-29 12:00:00,13.51,13.54,13.5,13.52,307399.0,11.7118,11.7378,11.7031,11.7204,307399.0
2022-08-29 12:30:00,13.52,13.57,13.48,13.53,499008.0,11.7204,11.7638,11.6858,11.7291,499008.0
2022-08-29 13:00:00,13.53,13.54,13.49,13.52,499704.0,11.7291,11.7378,11.6944,11.7204,499704.0
2022-08-29 13:30:00,13.52,13.58,13.51,13.56,581106.0,11.7204,11.7725,11.7118,11.7551,581106.0
2022-08-29 14:00:00,13.56,13.56,13.5,13.5,644083.0,11.7551,11.7551,11.7031,11.7031,644083.0
2022-08-29 14:30:00,13.5,13.54,13.49,13.53,525643.0,11.7031,11.7378,11.6944,11.7291,525643.0
2022-08-29 15:00:00,13.54,13.56,13.48,13.49,374588.0,11.7378,11.7551,11.6858,11.6944,374588.0
2022-08-29 15:30:00,13.48,13.52,13.46,13.47,1231958.0,11.6858,11.7204,11.6684,11.6771,1231958.0
2022-08-30 09:30:00,13.49,13.55,13.42,13.43,686284.0,11.6944,11.7465,11.6338,11.6424,686284.0
2022-08-30 10:00:00,13.44,13.47,13.39,13.42,462114.0,11.6511,11.6771,11.6077,11.6338,462114.0
2022-08-30 10:30:00,13.42,13.43,13.32,13.43,637624.0,11.6338,11.6424,11.5471,11.6424,637624.0
2022-08-30 11:00:00,13.43,13.47,13.4,13.41,831085.0,11.6424,11.6771,11.6164,11.6251,831085.0
2022-08-30 11:30:00,13.41,13.48,13.4,13.43,916679.0,11.6251,11.6858,11.6164,11.6424,916679.0
2022-08-30 12:00:00,13.43,13.49,13.42,13.46,783675.0,11.6424,11.6944,11.6338,11.6684,783675.0
2022-08-30 12:30:00,13.46,13.47,13.41,13.43,450851.0,11.6684,11.6771,11.6251,11.6424,450851.0
2022-08-30 13:00:00,13.43,13.44,13.36,13.38,388375.0,11.6424,11.6511,11.5817,11.5991,388375.0
2022-08-30 13:30:00,13.38,13.41,13.34,13.38,440856.0,11.5991,11.6251,11.5644,11.5991,440856.0
2022-08-30 14:00:00,13.38,13.41,13.36,13.37,617904.0,11.5991,11.6251,11.5817,11.5904,617904.0
2022-08-30 14:30:00,13.37,13.42,13.36,13.37,986269.0,11.5904,11.6338,11.5817,11.5904,986269.0
2022-08-30 15:00:00,13.38,13.45,13.37,13.42,647924.0,11.5991,11.6598,11.5904,11.6338,647924.0
2022-08-30 15:30:00,13.42,13.45,13.38,13.4,1198705.0,11.6338,11.6598,11.5991,11.6164,1198705.0
2022-08-31 09:30:00,13.41,13.54,13.35,13.45,598950.0,11.6251,11.7378,11.5731,11.6598,598950.0
2022-08-31 10:00:00,13.45,13.52,13.42,13.46,751880.0,11.6598,11.7204,11.6338,11.6684,751880.0
2022-08-31 10:30:00,13.46,13.55,13.43,13.48,824041.0,11.6684,11.7465,11.6424,11.6858,824041.0
2022-08-31 11:00:00,13.48,13.53,13.44,13.48,924943.0,11.6858,11.7291,11.6511,11.6858,924943.0
2022-08-31 11:30:00,13.47,13.52,13.44,13.51,923055.0,11.6771,11.7204,11.6511,11.7118,923055.0
2022-08-31 12:00:00,13.51,13.51,13.43,13.44,587879.0,11.7118,11.7118,11.6424,11.6511,587879.0
2022-08-31 12:30:00,13.45,13.46,13.4,13.43,563525.0,11.6598,11.6684,11.6164,11.6424,563525.0
2022-08-31 13:00:00,13.43,13.47,13.39,13.41,977498.0,11.6424,11.6771,11.6077,11.6251,977498.0
2022-08-31 13:30:00,13.42,13.43,13.37,13.42,958751.0,11.6338,11.6424,11.5904,11.6338,958751.0
2022-08-31 14:00:00,13.42,13.45,13.39,13.41,689404.0,11.6338,11.6598,11.6077,11.6251,689404.0
2022-08-31 14:30:00,13.41,13.41,13.34,13.38,991401.0,11.6251,11.6251,11.5644,11.5991,991401.0
2022-08-31 15:00:00,13.38,13.49,13.37,13.43,1096065.0,11.5991,11.6944,11.5904,11.6424,1096065.0
2022-08-31 15:30:00,13.42,13.5,13.36,13.37,4309469.0,11.6338,11.7031,11.5817,11.5904,4309469.0
2022-09-01 09:30:00,13.37,13.4,13.12,13.16,770373.0,11.5904,11.6164,11.3737,11.4084,770373.0
2022-09-01 10:00:00,13.15,13.19,13.05,13.19,663335.0,11.3997,11.4344,11.313,11.4344,663335.0
2022-09-01 10:30:00,13.18,13.2,13.11,13.17,744677.0,11.4257,11.443,11.365,11.417,744677.0
2022-09-01 11:00:00,13.17,13.27,13.15,13.23,790514.0,11.417,11.5037,11.3997,11.469,790514.0
2022-09-01 11:30:00,13.23,13.31,13.22,13.24,835779.0,11.469,11.5384,11.4604,11.4777,835779.0
2022-09-01 12:00:00,13.24,13.3,13.22,13.26,1427677.0,11.4777,11.5297,11.4604,11.4951,1427677.0
2022-09-01 12:30:00,13.25,13.26,13.18,13.21,785458.0,11.4864,11.4951,11.4257,11.4517,785458.0
2022-09-01 13:00:00,13.21,13.29,13.19,13.28,657543.0,11.4517,11.5211,11.4344,11.5124,657543.0
2022-09-01 13:30:00,13.28,13.29,13.23,13.25,672573.0,11.5124,11.5211,11.469,11.4864,672573.0
2022-09-01 14:00:00,13.25,13.34,13.22,13.33,906948.0,11.4864,11.5644,11.4604,11.5557,906948.0
2022-09-01 14:30:00,13.33,13.35,13.28,13.32,1078117.0,11.5557,11.5731,11.5124,11.5471,1078117.0
2022-09-01 15:00:00,13.31,13.36,13.28,13.29,721770.0,11.5384,11.5817,11.5124,11.5211,721770.0
2022-09-01 15:30:00,13.29,13.39,13.27,13.37,1534272.0,11.5211,11.6077,11.5037,11.5904,1534272.0
2022-09-02 09:30:00,13.57,13.58,13.49,13.53,634089.0,11.7638,11.7725,11.6944,11.7291,634089.0
2022-09-02 10:00:00,13.54,13.58,13.47,13.58,732432.0,11.7378,11.7725,11.6771,11.7725,732432.0
2022-09-02 10:30:00,13.58,13.65,13.57,13.63,747467.0,11.7725,11.8331,11.7638,11.8158,747467.0
2022-09-02 11:00:00,13.63,13.68,13.61,13.65,654627.0,11.8158,11.8591,11.7985,11.8331,654627.0
2022-09-02 11:30:00,13.65,13.69,13.58,13.67,1363272.0,11.8331,11.8678,11.7725,11.8505,1363272.0
2022-09-02 12:00:00,13.67,13.68,13.6,13.62,936783.0,11.8505,11.8591,11.7898,11.8071,936783.0
2022-09-02 12:30:00,13.62,13.62,13.52,13.56,1062756.0,11.8071,11.8071,11.7204,11.7551,1062756.0
2022-09-02 13:00:00,13.57,13.57,13.37,13.38,868726.0,11.7638,11.7638,11.5904,11.5991,868726.0
2022-09-02 13:30:00,13.38,13.44,13.34,13.38,794053.0,11.5991,11.6511,11.5644,11.5991,794053.0
2022-09-02 14:00:00,13.37,13.42,13.36,13.4,990432.0,11.5904,11.6338,11.5817,11.6164,990432.0
2022-09-02 14:30:00,13.39,13.42,13.33,13.34,598320.0,11.6077,11.6338,11.5557,11.5644,598320.0
2022-09-02 15:00:00,13.34,13.4,13.31,13.34,715127.0,11.5644,11.6164,11.5384,11.5644,715127.0
2022-09-02 15:30:00,13.34,13.34,13.23,13.32,1989892.0,11.5644,11.5644,11.469,11.5471,1989892.0
2022-09-06 09:30:00,13.41,13.44,13.08,13.13,927993.0,11.6251,11.6511,11.339,11.3824,927993.0
2022-09-06 10:00:00,13.12,13.12,12.96,13.03,1198864.0,11.3737,11.3737,11.235,11.2957,1198864.0
2022-09-06 10:30:00,13.03,13.13,12.97,13.11,1805863.0,11.2957,11.3824,11.2437,11.365,1805863.0
2022-09-06 11:00:00,13.11,13.19,13.08,13.13,1846828.0,11.365,11.4344,11.339,11.3824,1846828.0
2022-09-06 11:30:00,13.12,13.24,13.11,13.21,1974337.0,11.3737,11.4777,11.365,11.4517,1974337.0
2022-09-06 12:00:00,13.2,13.23,13.07,13.11,1303700.0,11.443,11.469,11.3303,11.365,1303700.0
2022-09-06 12:30:00,13.11,13.15,13.06,13.13,1303457.0,11.365,11.3997,11.3217,11.3824,1303457.0
2022-09-06 13:00:00,13.13,13.14,13.04,13.06,646410.0,11.3824,11.391,11.3043,11.3217,646410.0
2022-09-06 13:30:00,13.06,13.12,13.05,13.11,674478.0,11.3217,11.3737,11.313,11.365,674478.0
2022-09-06 14:00:00,13.11,13.15,13.09,13.11,1132583.0,11.365,11.3997,11.3477,11.365,1132583.0
2022-09-06 14:30:00,13.11,13.12,13.07,13.09,1388993.0,11.365,11.3737,11.3303,11.3477,1388993.0
2022-09-06 15:00:00,13.1,13.15,13.07,13.13,1454077.0,11.3563,11.3997,11.3303,11.3824,1454077.0
2022-09-06 15:30:00,13.13,13.19,13.09,13.17,2744269.0,11.3824,11.4344,11.3477,11.417,2744269.0
2022-09-07 09:30:00,13.13,13.23,13.08,13.2,589684.0,11.3824,11.469,11.339,11.443,589684.0
2022-09-07 10:00:00,13.2,13.26,13.17,13.26,439341.0,11.443,11.4951,11.417,11.4951,439341.0
2022-09-07 10:30:00,13.26,13.32,13.26,13.29,669596.0,11.4951,11.5471,11.4951,11.5211,669596.0
2022-09-07 11:00:00,13.29,13.34,13.27,13.31,514264.0,11.5211,11.5644,11.5037,11.5384,514264.0
2022-09-07 11:30:00,13.32,13.37,13.3,13.36,540861.0,11.5471,11.5904,11.5297,11.5817,540861.0
2022-09-07 12:00:00,13.36,13.38,13.3,13.35,663100.0,11.5817,11.5991,11.5297,11.5731,663100.0
2022-09-07 12:30:00,13.35,13.4,13.31,13.38,609262.0,11.5731,11.6164,11.5384,11.5991,609262.0
2022-09-07 13:00:00,13.39,13.42,13.38,13.38,537156.0,11.6077,11.6338,11.5991,11.5991,537156.0
2022-09-07 13:30:00,13.39,13.51,13.38,13.51,678127.0,11.6077,11.7118,11.5991,11.7118,678127.0
2022-09-07 14:00:00,13.51,13.53,13.48,13.52,632455.0,11.7118,11.7291,11.6858,11.7204,632455.0
2022-09-07 14:30:00,13.52,13.6,13.51,13.58,1343208.0,11.7204,11.7898,11.7118,11.7725,1343208.0
2022-09-07 15:00:00,13.58,13.6,13.55,13.57,1096573.0,11.7725,11.7898,11.7465,11.7638,1096573.0
2022-09-07 15:30:00,13.58,13.6,13.5,13.55,2665816.0,11.7725,11.7898,11.7031,11.7465,2665816.0
2022-09-08 09:30:00,13.47,13.71,13.42,13.71,1578692.0,11.6771,11.8852,11.6338,11.8852,1578692.0
2022-09-08 10:00:00,13.71,13.86,13.67,13.86,1592932.0,11.8852,12.0152,11.8505,12.0152,1592932.0
2022-09-08 10:30:00,13.85,13.92,13.83,13.86,1144855.0,12.0065,12.0672,11.9892,12.0152,1144855.0
2022-09-08 11:00:00,13.86,13.9,13.83,13.86,713503.0,12.0152,12.0499,11.9892,12.0152,713503.0
2022-09-08 11:30:00,13.86,13.95,13.84,13.95,880768.0,12.0152,12.0932,11.9979,12.0932,880768.0
2022-09-08 12:00:00,13.95,13.95,13.76,13.85,1498443.0,12.0932,12.0932,11.9285,12.0065,1498443.0
2022-09-08 12:30:00,13.85,13.96,13.84,13.92,868042.0,12.0065,12.1019,11.9979,12.0672,868042.0
2022-09-08 13:00:00,13.93,13.99,13.87,13.99,1637560.0,12.0759,12.1279,12.0239,12.1279,1637560.0
2022-09-08 13:30:00,13.99,14.02,13.96,13.99,943361.0,12.1279,12.1539,12.1019,12.1279,943361.0
2022-09-08 14:00:00,13.99,14.05,13.97,14.04,1188796.0,12.1279,12.1799,12.1105,12.1712,1188796.0
2022-09-08 14:30:00,14.04,14.07,13.99,14.03,1427609.0,12.1712,12.1972,12.1279,12.1626,1427609.0
2022-09-08 15:00:00,14.03,14.14,13.99,14.11,1706467.0,12.1626,12.2579,12.1279,12.2319,1706467.0
2022-09-08 15:30:00,14.11,14.16,14.03,14.15,3352542.0,12.2319,12.2753,12.1626,12.2666,3352542.0
2022-09-09 09:30:00,14.18,14.27,14.15,14.22,1752681.0,12.2926,12.3706,12.2666,12.3273,1752681.0
2022-09-09 10:00:00,14.22,14.26,14.2,14.23,654240.0,12.3273,12.3619,12.3099,12.3359,654240.0
2022-09-09 10:30:00,14.22,14.28,14.19,14.24,486275.0,12.3273,12.3793,12.3013,12.3446,486275.0
2022-09-09 11:00:00,14.24,14.24,14.15,14.19,841949.0,12.3446,12.3446,12.2666,12.3013,841949.0
2022-09-09 11:30:00,14.18,14.21,14.14,14.21,554313.0,12.2926,12.3186,12.2579,12.3186,554313.0
2022-09-09 12:00:00,14.21,14.21,14.09,14.13,1108372.0,12.3186,12.3186,12.2146,12.2493,1108372.0
2022-09-09 12:30:00,14.14,14.15,14.1,14.13,1013590.0,12.2579,12.2666,12.2232,12.2493,1013590.0
2022-09-09 13:00:00,14.13,14.17,14.11,14.16,567581.0,12.2493,12.2839,12.2319,12.2753,567581.0
2022-09-09 13:30:00,14.15,14.19,14.12,14.14,846260.0,12.2666,12.3013,12.2406,12.2579,846260.0
2022-09-09 14:00:00,14.14,14.19,14.11,14.18,1114832.0,12.2579,12.3013,12.2319,12.2926,1114832.0
2022-09-09 14:30:00,14.18,14.22,14.16,14.18,772710.0,12.2926,12.3273,12.2753,12.2926,772710.0
2022-09-09 15:00:00,14.18,14.22,14.17,14.19,941801.0,12.2926,12.3273,12.2839,12.3013,941801.0
2022-09-09 15:30:00,14.19,14.19,14.14,14.15,2540624.0,12.3013,12.3013,12.2579,12.2666,2540624.0
2022-09-12 09:30:00,14.22,14.48,14.2,14.48,1718491.0,12.3273,12.5527,12.3099,12.5527,1718491.0
2022-09-12 10:00:00,14.48,14.56,14.45,14.54,1660489.0,12.5527,12.622,12.5267,12.6047,1660489.0
2022-09-12 10:30:00,14.54,14.58,14.46,14.48,1142733.0,12.6047,12.6394,12.5353,12.5527,1142733.0
2022-09-12 11:00:00,14.49,14.5,14.4,14.46,1131518.0,12.5613,12.57,12.4833,12.5353,1131518.0
2022-09-12 11:30:00,14.46,14.47,14.36,14.38,920449.0,12.5353,12.544,12.4486,12.466,920449.0
2022-09-12 12:00:00,14.37,14.41,14.34,14.4,854747.0,12.4573,12.492,12.4313,12.4833,854747.0
2022-09-12 12:30:00,14.4,14.43,14.38,14.42,870689.0,12.4833,12.5093,12.466,12.5007,870689.0
2022-09-12 13:00:00,14.42,14.5,14.39,14.49,1011547.0,12.5007,12.57,12.4746,12.5613,1011547.0
2022-09-12 13:30:00,14.49,14.5,14.44,14.5,715536.0,12.5613,12.57,12.518,12.57,715536.0
2022-09-12 14:00:00,14.5,14.5,14.41,14.42,962829.0,12.57,12.57,12.492,12.5007,962829.0
2022-09-12 14:30:00,14.41,14.45,14.4,14.41,990302.0,12.492,12.5267,12.4833,12.492,990302.0
2022-09-12 15:00:00,14.41,14.43,14.39,14.41,1363969.0,12.492,12.5093,12.4746,12.492,1363969.0
2022-09-12 15:30:00,14.41,14.49,14.39,14.49,3575378.0,12.492,12.5613,12.4746,12.5613,3575378.0
2022-09-13 09:30:00,14.14,14.36,14.12,14.28,1580917.0,12.2579,12.4486,12.2406,12.3793,1580917.0
2022-09-13 10:00:00,14.28,14.28,14.14,14.14,1388330.0,12.3793,12.3793,12.2579,12.2579,1388330.0
2022-09-13 10:30:00,14.15,14.18,14.07,14.15,1236161.0,12.2666,12.2926,12.1972,12.2666,1236161.0
2022-09-13 11:00:00,14.15,14.2,14.12,14.19,1754338.0,12.2666,12.3099,12.2406,12.3013,1754338.0
2022-09-13 11:30:00,14.18,14.2,14.1,14.16,1865599.0,12.2926,12.3099,12.2232,12.2753,1865599.0
2022-09-13 12:00:00,14.16,14.22,14.15,14.16,1721550.0,12.2753,12.3273,12.2666,12.2753,1721550.0
2022-09-13 12:30:00,14.16,14.22,14.13,14.19,1094045.0,12.2753,12.3273,12.2493,12.3013,1094045.0
2022-09-13 13:00:00,14.19,14.21,14.15,14.21,873852.0,12.3013,12.3186,12.2666,12.3186,873852.0
2022-09-13 13:30:00,14.21,14.22,14.17,14.19,1183067.0,12.3186,12.3273,12.2839,12.3013,1183067.0
2022-09-13 14:00:00,14.19,14.19,14.13,14.14,1010547.0,12.3013,12.3013,12.2493,12.2579,1010547.0
2022-09-13 14:30:00,14.14,14.14,14.01,14.04,1538112.0,12.2579,12.2579,12.1452,12.1712,1538112.0
2022-09-13 15:00:00,14.04,14.06,13.99,14.03,880267.0,12.1712,12.1886,12.1279,12.1626,880267.0
2022-09-13 15:30:00,14.03,14.05,13.98,14.03,3415695.0,12.1626,12.1799,12.1192,12.1626,3415695.0
2022-09-14 09:30:00,14.08,14.12,14.0,14.06,1001742.0,12.2059,12.2406,12.1366,12.1886,1001742.0
2022-09-14 10:00:00,14.06,14.09,13.73,13.73,815981.0,12.1886,12.2146,11.9025,11.9025,815981.0
2022-09-14 10:30:00,13.74,13.88,13.72,13.88,899082.0,11.9112,12.0325,11.8938,12.0325,899082.0
2022-09-14 11:00:00,13.88,13.92,13.84,13.9,930596.0,12.0325,12.0672,11.9979,12.0499,930596.0
2022-09-14 11:30:00,13.9,13.94,13.82,13.83,793527.0,12.0499,12.0845,11.9805,11.9892,793527.0
2022-09-14 12:00:00,13.83,13.88,13.8,13.83,834711.0,11.9892,12.0325,11.9632,11.9892,834711.0
2022-09-14 12:30:00,13.83,13.94,13.8,13.92,1912969.0,11.9892,12.0845,11.9632,12.0672,1912969.0
2022-09-14 13:00:00,13.92,13.95,13.88,13.9,1015527.0,12.0672,12.0932,12.0325,12.0499,1015527.0
2022-09-14 13:30:00,13.9,13.92,13.82,13.86,865998.0,12.0499,12.0672,11.9805,12.0152,865998.0
2022-09-14 14:00:00,13.86,13.9,13.84,13.88,694347.0,12.0152,12.0499,11.9979,12.0325,694347.0
2022-09-14 14:30:00,13.88,13.9,13.83,13.85,1074400.0,12.0325,12.0499,11.9892,12.0065,1074400.0
2022-09-14 15:00:00,13.85,13.86,13.78,13.83,1084638.0,12.0065,12.0152,11.9458,11.9892,1084638.0
2022-09-14 15:30:00,13.83,13.89,13.78,13.88,2934391.0,11.9892,12.0412,11.9458,12.0325,2934391.0
2022-09-15 09:30:00,13.95,14.24,13.92,14.22,959488.0,12.0932,12.3446,12.0672,12.3273,959488.0
2022-09-15 10:00:00,14.21,14.29,14.14,14.15,1015806.0,12.3186,12.388,12.2579,12.2666,1015806.0
2022-09-15 10:30:00,14.15,14.24,14.11,14.14,1043726.0,12.2666,12.3446,12.2319,12.2579,1043726.0
2022-09-15 11:00:00,14.14,14.2,14.09,14.18,1276704.0,12.2579,12.3099,12.2146,12.2926,1276704.0
2022-09-15 11:30:00,14.18,14.21,14.14,14.18,1533815.0,12.2926,12.3186,12.2579,12.2926,1533815.0
2022-09-15 12:00:00,14.19,14.25,14.17,14.2,1527118.0,12.3013,12.3533,12.2839,12.3099,1527118.0
2022-09-15 12:30:00,14.2,14.3,14.19,14.29,1132171.0,12.3099,12.3966,12.3013,12.388,1132171.0
2022-09-15 13:00:00,14.29,14.41,14.28,14.38,1870252.0,12.388,12.492,12.3793,12.466,1870252.0
2022-09-15 13:30:00,14.38,14.4,14.35,14.37,1450624.0,12.466,12.4833,12.44,12.4573,1450624.0
2022-09-15 14:00:00,14.36,14.38,14.28,14.38,1542236.0,12.4486,12.466,12.3793,12.466,1542236.0
2022-09-15 14:30:00,14.38,14.42,14.3,14.32,1432518.0,12.466,12.5007,12.3966,12.414,1432518.0
2022-09-15 15:00:00,14.32,14.33,14.18,14.21,2470287.0,12.414,12.4226,12.2926,12.3186,2470287.0
2022-09-15 15:30:00,14.21,14.29,14.19,14.27,4819847.0,12.3186,12.388,12.3013,12.3706,4819847.0
2022-09-16 09:30:00,13.96,13.96,13.62,13.65,2467101.0,12.2387,12.2387,11.9406,11.9669,2467101.0
2022-09-16 10:00:00,13.65,13.8,13.63,13.71,1074091.0,11.9669,12.0984,11.9494,12.0195,1074091.0
2022-09-16 10:30:00,13.71,13.79,13.68,13.74,1560827.0,12.0195,12.0897,11.9932,12.0458,1560827.0
2022-09-16 11:00:00,13.73,13.81,13.71,13.72,1515938.0,12.0371,12.1072,12.0195,12.0283,1515938.0
2022-09-16 11:30:00,13.72,13.77,13.7,13.76,1712583.0,12.0283,12.0721,12.0108,12.0634,1712583.0
2022-09-16 12:00:00,13.77,13.77,13.66,13.69,1118672.0,12.0721,12.0721,11.9757,12.002,1118672.0
2022-09-16 12:30:00,13.69,13.74,13.66,13.69,1565823.0,12.002,12.0458,11.9757,12.002,1565823.0
2022-09-16 13:00:00,13.7,13.71,13.62,13.65,1556745.0,12.0108,12.0195,11.9406,11.9669,1556745.0
2022-09-16 13:30:00,13.65,13.71,13.64,13.68,1430563.0,11.9669,12.0195,11.9582,11.9932,1430563.0
2022-09-16 14:00:00,13.68,13.72,13.6,13.69,1406278.0,11.9932,12.0283,11.9231,12.002,1406278.0
2022-09-16 14:30:00,13.7,13.73,13.66,13.7,1381575.0,12.0108,12.0371,11.9757,12.0108,1381575.0
2022-09-16 15:00:00,13.71,13.76,13.7,13.71,1471118.0,12.0195,12.0634,12.0108,12.0195,1471118.0
2022-09-16 15:30:00,13.72,13.77,13.7,13.71,5021109.0,12.0283,12.0721,12.0108,12.0195,5021109.0
2022-09-19 09:30:00,13.56,13.98,13.51,13.96,1092234.0,11.888,12.2562,11.8442,12.2387,1092234.0
2022-09-19 10:00:00,13.96,13.99,13.89,13.98,830507.0,12.2387,12.265,12.1773,12.2562,830507.0
2022-09-19 10:30:00,13.98,14.07,13.96,14.04,955905.0,12.2562,12.3351,12.2387,12.3088,955905.0
2022-09-19 11:00:00,14.03,14.09,13.99,14.01,1131242.0,12.3001,12.3527,12.265,12.2825,1131242.0
2022-09-19 11:30:00,14.01,14.04,13.98,14.0,943776.0,12.2825,12.3088,12.2562,12.2738,943776.0
2022-09-19 12:00:00,14.0,14.06,13.96,13.99,2298422.0,12.2738,12.3264,12.2387,12.265,2298422.0
2022-09-19 12:30:00,13.99,14.04,13.95,14.03,2517834.0,12.265,12.3088,12.2299,12.3001,2517834.0
2022-09-19 13:00:00,14.04,14.04,13.97,14.03,1689414.0,12.3088,12.3088,12.2475,12.3001,1689414.0
2022-09-19 13:30:00,14.03,14.03,13.97,13.98,675498.0,12.3001,12.3001,12.2475,12.2562,675498.0
2022-09-19 14:00:00,13.98,14.0,13.94,13.96,788496.0,12.2562,12.2738,12.2212,12.2387,788496.0
2022-09-19 14:30:00,13.96,13.98,13.91,13.93,895847.0,12.2387,12.2562,12.1949,12.2124,895847.0
2022-09-19 15:00:00,13.93,14.02,13.93,14.0,2034740.0,12.2124,12.2913,12.2124,12.2738,2034740.0
2022-09-19 15:30:00,14.0,14.05,13.99,14.03,2360319.0,12.2738,12.3176,12.265,12.3001,2360319.0
2022-09-20 09:30:00,13.89,13.97,13.85,13.94,855478.0,12.1773,12.2475,12.1423,12.2212,855478.0
2022-09-20 10:00:00,13.94,14.01,13.87,13.94,1630919.0,12.2212,12.2825,12.1598,12.2212,1630919.0
2022-09-20 10:30:00,13.93,13.97,13.9,13.96,1605740.0,12.2124,12.2475,12.1861,12.2387,1605740.0
2022-09-20 11:00:00,13.96,14.01,13.92,13.97,1305896.0,12.2387,12.2825,12.2036,12.2475,1305896.0
2022-09-20 11:30:00,13.97,14.0,13.92,13.98,1082466.0,12.2475,12.2738,12.2036,12.2562,1082466.0
2022-09-20 12:00:00,13.97,14.01,13.93,13.94,1103635.0,12.2475,12.2825,12.2124,12.2212,1103635.0
2022-09-20 12:30:00,13.93,13.96,13.9,13.94,775978.0,12.2124,12.2387,12.1861,12.2212,775978.0
2022-09-20 13:00:00,13.93,13.95,13.87,13.88,1116104.0,12.2124,12.2299,12.1598,12.1686,1116104.0
2022-09-20 13:30:00,13.87,13.91,13.85,13.87,1047180.0,12.1598,12.1949,12.1423,12.1598,1047180.0
2022-09-20 14:00:00,13.86,13.9,13.84,13.87,1058183.0,12.151,12.1861,12.1335,12.1598,1058183.0
2022-09-20 14:30:00,13.86,13.89,13.81,13.88,1140384.0,12.151,12.1773,12.1072,12.1686,1140384.0
2022-09-20 15:00:00,13.88,13.95,13.84,13.94,1403467.0,12.1686,12.2299,12.1335,12.2212,1403467.0
2022-09-20 15:30:00,13.94,14.0,13.9,13.9,2299422.0,12.2212,12.2738,12.1861,12.1861,2299422.0
2022-09-21 09:30:00,13.98,14.02,13.86,13.92,1035079.0,12.2562,12.2913,12.151,12.2036,1035079.0
2022-09-21 10:00:00,13.93,14.07,13.91,14.07,801886.0,12.2124,12.3351,12.1949,12.3351,801886.0
2022-09-21 10:30:00,14.07,14.1,14.03,14.1,1843710.0,12.3351,12.3614,12.3001,12.3614,1843710.0
2022-09-21 11:00:00,14.1,14.13,14.06,14.09,1294985.0,12.3614,12.3877,12.3264,12.3527,1294985.0
2022-09-21 11:30:00,14.09,14.1,14.05,14.1,1040731.0,12.3527,12.3614,12.3176,12.3614,1040731.0
2022-09-21 12:00:00,14.1,14.12,14.06,14.09,891699.0,12.3614,12.379,12.3264,12.3527,891699.0
2022-09-21 12:30:00,14.09,14.11,14.05,14.08,680431.0,12.3527,12.3702,12.3176,12.3439,680431.0
2022-09-21 13:00:00,14.07,14.12,14.07,14.12,392708.0,12.3351,12.379,12.3351,12.379,392708.0
2022-09-21 13:30:00,14.12,14.16,14.11,14.14,765063.0,12.379,12.414,12.3702,12.3965,765063.0
2022-09-21 14:00:00,14.14,14.14,13.82,13.91,2027778.0,12.3965,12.3965,12.116,12.1949,2027778.0
2022-09-21 14:30:00,13.91,14.16,13.86,14.09,2418679.0,12.1949,12.414,12.151,12.3527,2418679.0
2022-09-21 15:00:00,14.09,14.11,13.87,13.88,1198506.0,12.3527,12.3702,12.1598,12.1686,1198506.0
2022-09-21 15:30:00,13.88,13.9,13.72,13.72,2510781.0,12.1686,12.1861,12.0283,12.0283,2510781.0
2022-09-22 09:30:00,13.78,13.82,13.43,13.44,1121495.0,12.0809,12.116,11.774,11.7828,1121495.0
2022-09-22 10:00:00,13.43,13.58,13.42,13.52,963110.0,11.774,11.9056,11.7653,11.853,963110.0
2022-09-22 10:30:00,13.52,13.56,13.44,13.46,1545048.0,11.853,11.888,11.7828,11.8004,1545048.0
2022-09-22 11:00:00,13.45,13.48,13.41,13.48,1381258.0,11.7916,11.8179,11.7565,11.8179,1381258.0
2022-09-22 11:30:00,13.47,13.51,13.4,13.41,1330710.0,11.8091,11.8442,11.7477,11.7565,1330710.0
2022-09-22 12:00:00,13.41,13.5,13.39,13.45,1499529.0,11.7565,11.8354,11.739,11.7916,1499529.0
2022-09-22 12:30:00,13.45,13.46,13.4,13.43,1422402.0,11.7916,11.8004,11.7477,11.774,1422402.0
2022-09-22 13:00:00,13.43,13.44,13.36,13.42,1227761.0,11.774,11.7828,11.7127,11.7653,1227761.0
2022-09-22 13:30:00,13.42,13.47,13.39,13.45,1784630.0,11.7653,11.8091,11.739,11.7916,1784630.0
2022-09-22 14:00:00,13.44,13.45,13.35,13.38,1040842.0,11.7828,11.7916,11.7039,11.7302,1040842.0
2022-09-22 14:30:00,13.38,13.45,13.37,13.42,1463702.0,11.7302,11.7916,11.7214,11.7653,1463702.0
2022-09-22 15:00:00,13.42,13.49,13.41,13.45,1946366.0,11.7653,11.8267,11.7565,11.7916,1946366.0
2022-09-22 15:30:00,13.45,13.53,13.39,13.39,3593356.0,11.7916,11.8617,11.739,11.739,3593356.0
2022-09-23 09:30:00,13.24,13.29,13.13,13.14,1681401.0,11.6075,11.6513,11.511,11.5198,1681401.0
2022-09-23 10:00:00,13.15,13.17,13.02,13.09,874293.0,11.5286,11.5461,11.4146,11.476,874293.0
2022-09-23 10:30:00,13.09,13.13,13.03,13.07,1388298.0,11.476,11.511,11.4234,11.4584,1388298.0
2022-09-23 11:00:00,13.06,13.13,13.06,13.09,1135226.0,11.4497,11.511,11.4497,11.476,1135226.0
2022-09-23 11:30:00,13.09,13.11,13.0,13.04,1126092.0,11.476,11.4935,11.3971,11.4321,1126092.0
2022-09-23 12:00:00,13.04,13.05,12.98,13.01,2623217.0,11.4321,11.4409,11.3795,11.4058,2623217.0
2022-09-23 12:30:00,13.01,13.08,12.97,13.08,1598451.0,11.4058,11.4672,11.3708,11.4672,1598451.0
2022-09-23 13:00:00,13.07,13.11,12.98,13.0,2060454.0,11.4584,11.4935,11.3795,11.3971,2060454.0
2022-09-23 13:30:00,13.0,13.04,12.98,13.03,1284289.0,11.3971,11.4321,11.3795,11.4234,1284289.0
2022-09-23 14:00:00,13.02,13.06,12.94,12.99,1496473.0,11.4146,11.4497,11.3445,11.3883,1496473.0
2022-09-23 14:30:00,12.98,12.99,12.9,12.92,1561099.0,11.3795,11.3883,11.3094,11.3269,1561099.0
2022-09-23 15:00:00,12.92,13.04,12.92,13.03,1602039.0,11.3269,11.4321,11.3269,11.4234,1602039.0
2022-09-23 15:30:00,13.04,13.21,13.03,13.19,2937215.0,11.4321,11.5812,11.4234,11.5636,2937215.0
2022-09-26 09:30:00,13.05,13.25,13.04,13.11,956841.0,11.4409,11.6162,11.4321,11.4935,956841.0
2022-09-26 10:00:00,13.11,13.2,13.0,13.17,958225.0,11.4935,11.5724,11.3971,11.5461,958225.0
2022-09-26 10:30:00,13.17,13.17,13.07,13.13,1452500.0,11.5461,11.5461,11.4584,11.511,1452500.0
2022-09-26 11:00:00,13.13,13.14,13.02,13.03,1341711.0,11.511,11.5198,11.4146,11.4234,1341711.0
2022-09-26 11:30:00,13.03,13.09,13.0,13.06,1572478.0,11.4234,11.476,11.3971,11.4497,1572478.0
2022-09-26 12:00:00,13.05,13.1,13.01,13.02,1574638.0,11.4409,11.4847,11.4058,11.4146,1574638.0
2022-09-26 12:30:00,13.02,13.05,12.96,13.03,1884997.0,11.4146,11.4409,11.362,11.4234,1884997.0
2022-09-26 13:00:00,13.02,13.03,12.89,12.91,1174166.0,11.4146,11.4234,11.3006,11.3182,1174166.0
2022-09-26 13:30:00,12.92,12.99,12.91,12.92,1381111.0,11.3269,11.3883,11.3182,11.3269,1381111.0
2022-09-26 14:00:00,12.92,13.02,12.92,12.95,1222655.0,11.3269,11.4146,11.3269,11.3532,1222655.0
2022-09-26 14:30:00,12.95,13.08,12.94,13.04,1620445.0,11.3532,11.4672,11.3445,11.4321,1620445.0
2022-09-26 15:00:00,13.05,13.1,13.03,13.06,1621254.0,11.4409,11.4847,11.4234,11.4497,1621254.0
2022-09-26 15:30:00,13.06,13.13,13.0,13.01,2603536.0,11.4497,11.511,11.3971,11.4058,2603536.0
2022-09-27 09:30:00,13.03,13.19,13.0,13.12,1263569.0,11.4234,11.5636,11.3971,11.5023,1263569.0
2022-09-27 10:00:00,13.12,13.13,13.02,13.07,1407417.0,11.5023,11.511,11.4146,11.4584,1407417.0
2022-09-27 10:30:00,13.08,13.17,13.07,13.15,1914855.0,11.4672,11.5461,11.4584,11.5286,1914855.0
2022-09-27 11:00:00,13.14,13.18,12.98,12.99,1388587.0,11.5198,11.5549,11.3795,11.3883,1388587.0
2022-09-27 11:30:00,12.99,13.04,12.94,12.94,1401825.0,11.3883,11.4321,11.3445,11.3445,1401825.0
2022-09-27 12:00:00,12.95,12.95,12.8,12.83,1253031.0,11.3532,11.3532,11.2217,11.248,1253031.0
2022-09-27 12:30:00,12.82,12.86,12.76,12.81,1292081.0,11.2393,11.2743,11.1867,11.2305,1292081.0
2022-09-27 13:00:00,12.81,12.82,12.73,12.74,1194391.0,11.2305,11.2393,11.1604,11.1691,1194391.0
2022-09-27 13:30:00,12.74,12.77,12.7,12.76,1230214.0,11.1691,11.1954,11.1341,11.1867,1230214.0
2022-09-27 14:00:00,12.76,12.8,12.73,12.79,1199039.0,11.1867,11.2217,11.1604,11.213,1199039.0
2022-09-27 14:30:00,12.79,12.92,12.76,12.87,1699640.0,11.213,11.3269,11.1867,11.2831,1699640.0
2022-09-27 15:00:00,12.87,12.87,12.82,12.85,1543082.0,11.2831,11.2831,11.2393,11.2656,1543082.0
2022-09-27 15:30:00,12.85,12.88,12.81,12.85,2223744.0,11.2656,11.2919,11.2305,11.2656,2223744.0
2022-09-28 09:30:00,12.86,13.11,12.82,13.09,1384771.0,11.2743,11.4935,11.2393,11.476,1384771.0
2022-09-28 10:00:00,13.09,13.14,12.97,13.12,1746336.0,11.476,11.5198,11.3708,11.5023,1746336.0
2022-09-28 10:30:00,13.13,13.18,13.1,13.13,1241003.0,11.511,11.5549,11.4847,11.511,1241003.0
2022-09-28 11:00:00,13.13,13.21,13.1,13.15,1898583.0,11.511,11.5812,11.4847,11.5286,1898583.0
2022-09-28 11:30:00,13.16,13.2,13.09,13.17,1448711.0,11.5373,11.5724,11.476,11.5461,1448711.0
2022-09-28 12:00:00,13.17,13.25,13.13,13.18,1227387.0,11.5461,11.6162,11.511,11.5549,1227387.0
2022-09-28 12:30:00,13.18,13.23,13.15,13.21,737260.0,11.5549,11.5987,11.5286,11.5812,737260.0
2022-09-28 13:00:00,13.22,13.26,13.19,13.23,1085056.0,11.5899,11.625,11.5636,11.5987,1085056.0
2022-09-28 13:30:00,13.22,13.26,13.21,13.24,847282.0,11.5899,11.625,11.5812,11.6075,847282.0
2022-09-28 14:00:00,13.24,13.26,13.21,13.24,819207.0,11.6075,11.625,11.5812,11.6075,819207.0
2022-09-28 14:30:00,13.24,13.29,13.23,13.27,1059735.0,11.6075,11.6513,11.5987,11.6338,1059735.0
2022-09-28 15:00:00,13.27,13.34,13.26,13.32,1200309.0,11.6338,11.6951,11.625,11.6776,1200309.0
2022-09-28 15:30:00,13.32,13.35,13.26,13.27,2236110.0,11.6776,11.7039,11.625,11.6338,2236110.0
2022-09-29 09:30:00,13.07,13.15,12.95,12.99,1474703.0,11.4584,11.5286,11.3532,11.3883,1474703.0
2022-09-29 10:00:00,13.0,13.0,12.9,12.99,1909183.0,11.3971,11.3971,11.3094,11.3883,1909183.0
2022-09-29 10:30:00,12.99,13.1,12.94,13.07,1177087.0,11.3883,11.4847,11.3445,11.4584,1177087.0
2022-09-29 11:00:00,13.07,13.15,13.06,13.09,1135587.0,11.4584,11.5286,11.4497,11.476,1135587.0
2022-09-29 11:30:00,13.09,13.18,13.07,13.15,852741.0,11.476,11.5549,11.4584,11.5286,852741.0
2022-09-29 12:00:00,13.15,13.2,13.12,13.18,1379847.0,11.5286,11.5724,11.5023,11.5549,1379847.0
2022-09-29 12:30:00,13.18,13.25,13.12,13.13,1147160.0,11.5549,11.6162,11.5023,11.511,1147160.0
2022-09-29 13:00:00,13.13,13.14,13.07,13.1,1000599.0,11.511,11.5198,11.4584,11.4847,1000599.0
2022-09-29 13:30:00,13.1,13.13,13.05,13.07,1355315.0,11.4847,11.511,11.4409,11.4584,1355315.0
2022-09-29 14:00:00,13.06,13.11,13.05,13.09,940508.0,11.4497,11.4935,11.4409,11.476,940508.0
2022-09-29 14:30:00,13.09,13.13,13.06,13.07,1021006.0,11.476,11.511,11.4497,11.4584,1021006.0
2022-09-29 15:00:00,13.07,13.15,13.06,13.11,897398.0,11.4584,11.5286,11.4497,11.4935,897398.0
2022-09-29 15:30:00,13.11,13.19,13.09,13.17,2444530.0,11.4935,11.5636,11.476,11.5461,2444530.0
2022-09-30 09:30:00,13.17,13.34,13.1,13.33,1041417.0,11.5461,11.6951,11.4847,11.6864,1041417.0
2022-09-30 10:00:00,13.33,13.35,13.22,13.27,843541.0,11.6864,11.7039,11.5899,11.6338,843541.0
2022-09-30 10:30:00,13.28,13.38,13.27,13.37,529044.0,11.6425,11.7302,11.6338,11.7214,529044.0
2022-09-30 11:00:00,13.37,13.47,13.34,13.41,1014491.0,11.7214,11.8091,11.6951,11.7565,1014491.0
2022-09-30 11:30:00,13.41,13.43,13.33,13.35,1275612.0,11.7565,11.774,11.6864,11.7039,1275612.0
2022-09-30 12:00:00,13.35,13.35,13.29,13.31,1180910.0,11.7039,11.7039,11.6513,11.6688,1180910.0
2022-09-30 12:30:00,13.31,13.4,13.3,13.36,1229733.0,11.6688,11.7477,11.6601,11.7127,1229733.0
2022-09-30 13:00:00,13.37,13.4,13.35,13.39,817999.0,11.7214,11.7477,11.7039,11.739,817999.0
2022-09-30 13:30:00,13.4,13.41,13.28,13.29,702455.0,11.7477,11.7565,11.6425,11.6513,702455.0
2022-09-30 14:00:00,13.29,13.32,13.26,13.28,747907.0,11.6513,11.6776,11.625,11.6425,747907.0
2022-09-30 14:30:00,13.27,13.3,13.22,13.25,835372.0,11.6338,11.6601,11.5899,11.6162,835372.0
2022-09-30 15:00:00,13.25,13.3,13.21,13.27,865548.0,11.6162,11.6601,11.5812,11.6338,865548.0
2022-09-30 15:30:00,13.27,13.3,13.15,13.19,3161751.0,11.6338,11.6601,11.5286,11.5636,3161751.0
2022-10-03 09:30:00,13.33,13.39,13.12,13.27,1793592.0,11.6864,11.739,11.5023,11.6338,1793592.0
2022-10-03 10:00:00,13.27,13.45,13.25,13.42,1158895.0,11.6338,11.7916,11.6162,11.7653,1158895.0
2022-10-03 10:30:00,13.43,13.46,13.37,13.42,1205387.0,11.774,11.8004,11.7214,11.7653,1205387.0
2022-10-03 11:00:00,13.42,13.51,13.41,13.48,1498990.0,11.7653,11.8442,11.7565,11.8179,1498990.0
2022-10-03 11:30:00,13.48,13.53,13.46,13.5,1242745.0,11.8179,11.8617,11.8004,11.8354,1242745.0
2022-10-03 12:00:00,13.5,13.55,13.45,13.48,1393896.0,11.8354,11.8793,11.7916,11.8179,1393896.0
2022-10-03 12:30:00,13.47,13.49,13.42,13.45,859469.0,11.8091,11.8267,11.7653,11.7916,859469.0
2022-10-03 13:00:00,13.45,13.45,13.4,13.43,868146.0,11.7916,11.7916,11.7477,11.774,868146.0
2022-10-03 13:30:00,13.43,13.47,13.41,13.41,737847.0,11.774,11.8091,11.7565,11.7565,737847.0
2022-10-03 14:00:00,13.42,13.47,13.4,13.47,1355938.0,11.7653,11.8091,11.7477,11.8091,1355938.0
2022-10-03 14:30:00,13.46,13.51,13.45,13.49,616417.0,11.8004,11.8442,11.7916,11.8267,616417.0
2022-10-03 15:00:00,13.49,13.51,13.45,13.49,821694.0,11.8267,11.8442,11.7916,11.8267,821694.0
2022-10-03 15:30:00,13.48,13.5,13.43,13.46,3047685.0,11.8179,11.8354,11.774,11.8004,3047685.0
2022-10-04 09:30:00,13.71,13.88,13.64,13.88,1319098.0,12.0195,12.1686,11.9582,12.1686,1319098.0
2022-10-04 10:00:00,13.88,13.91,13.82,13.87,2696331.0,12.1686,12.1949,12.116,12.1598,2696331.0
2022-10-04 10:30:00,13.86,13.95,13.84,13.93,1176951.0,12.151,12.2299,12.1335,12.2124,1176951.0
2022-10-04 11:00:00,13.93,14.04,13.91,14.04,1063992.0,12.2124,12.3088,12.1949,12.3088,1063992.0
2022-10-04 11:30:00,14.04,14.05,13.96,14.03,1681423.0,12.3088,12.3176,12.2387,12.3001,1681423.0
2022-10-04 12:00:00,14.04,14.04,13.96,14.0,1176394.0,12.3088,12.3088,12.2387,12.2738,1176394.0
2022-10-04 12:30:00,14.0,14.03,13.94,13.99,1098919.0,12.2738,12.3001,12.2212,12.265,1098919.0
2022-10-04 13:00:00,13.99,14.01,13.91,13.98,929530.0,12.265,12.2825,12.1949,12.2562,929530.0
2022-10-04 13:30:00,13.99,14.02,13.96,14.0,1121517.0,12.265,12.2913,12.2387,12.2738,1121517.0
2022-10-04 14:00:00,14.0,14.02,13.95,13.96,949612.0,12.2738,12.2913,12.2299,12.2387,949612.0
2022-10-04 14:30:00,13.96,13.99,13.91,13.92,4043837.0,12.2387,12.265,12.1949,12.2036,4043837.0
2022-10-04 15:00:00,13.92,13.93,13.83,13.86,4380408.0,12.2036,12.2124,12.1247,12.151,4380408.0
2022-10-04 15:30:00,13.86,13.95,13.83,13.95,6969165.0,12.151,12.2299,12.1247,12.2299,6969165.0
2022-10-05 09:30:00,13.73,13.88,13.67,13.8,1544871.0,12.0371,12.1686,11.9845,12.0984,1544871.0
2022-10-05 10:00:00,13.8,13.83,13.74,13.79,1360282.0,12.0984,12.1247,12.0458,12.0897,1360282.0
2022-10-05 10:30:00,13.79,13.8,13.6,13.62,2972084.0,12.0897,12.0984,11.9231,11.9406,2972084.0
2022-10-05 11:00:00,13.62,13.72,13.58,13.67,2899435.0,11.9406,12.0283,11.9056,11.9845,2899435.0
2022-10-05 11:30:00,13.68,13.73,13.63,13.68,973676.0,11.9932,12.0371,11.9494,11.9932,973676.0
2022-10-05 12:00:00,13.68,13.74,13.63,13.64,2219556.0,11.9932,12.0458,11.9494,11.9582,2219556.0
2022-10-05 12:30:00,13.65,13.67,13.59,13.64,1570138.0,11.9669,11.9845,11.9143,11.9582,1570138.0
2022-10-05 13:00:00,13.64,13.71,13.63,13.69,976686.0,11.9582,12.0195,11.9494,12.002,976686.0
2022-10-05 13:30:00,13.69,13.72,13.67,13.68,1532529.0,12.002,12.0283,11.9845,11.9932,1532529.0
2022-10-05 14:00:00,13.68,13.73,13.68,13.71,1471836.0,11.9932,12.0371,11.9932,12.0195,1471836.0
2022-10-05 14:30:00,13.7,13.73,13.68,13.72,1370559.0,12.0108,12.0371,11.9932,12.0283,1370559.0
2022-10-05 15:00:00,13.73,13.77,13.71,13.75,1255777.0,12.0371,12.0721,12.0195,12.0546,1255777.0
2022-10-05 15:30:00,13.75,13.78,13.7,13.73,2510261.0,12.0546,12.0809,12.0108,12.0371,2510261.0
2022-10-06 09:30:00,13.66,13.78,13.57,13.64,2043494.0,11.9757,12.0809,11.8968,11.9582,2043494.0
2022-10-06 10:00:00,13.65,13.67,13.56,13.57,1495246.0,11.9669,11.9845,11.888,11.8968,1495246.0
2022-10-06 10:30:00,13.57,13.69,13.53,13.68,1315389.0,11.8968,12.002,11.8617,11.9932,1315389.0
2022-10-06 11:00:00,13.68,13.73,13.66,13.69,2181170.0,11.9932,12.0371,11.9757,12.002,2181170.0
2022-10-06 11:30:00,13.69,13.7,13.59,13.61,1809498.0,12.002,12.0108,11.9143,11.9319,1809498.0
2022-10-06 12:00:00,13.61,13.64,13.55,13.58,1739901.0,11.9319,11.9582,11.8793,11.9056,1739901.0
2022-10-06 12:30:00,13.58,13.64,13.56,13.58,903113.0,11.9056,11.9582,11.888,11.9056,903113.0
2022-10-06 13:00:00,13.58,13.63,13.56,13.61,990540.0,11.9056,11.9494,11.888,11.9319,990540.0
2022-10-06 13:30:00,13.61,13.62,13.57,13.61,993492.0,11.9319,11.9406,11.8968,11.9319,993492.0
2022-10-06 14:00:00,13.61,13.61,13.51,13.55,749246.0,11.9319,11.9319,11.8442,11.8793,749246.0
2022-10-06 14:30:00,13.56,13.59,13.54,13.58,1950307.0,11.888,11.9143,11.8705,11.9056,1950307.0
2022-10-06 15:00:00,13.58,13.62,13.56,13.62,1624141.0,11.9056,11.9406,11.888,11.9406,1624141.0
2022-10-06 15:30:00,13.62,13.62,13.57,13.59,2444150.0,11.9406,11.9406,11.8968,11.9143,2444150.0
2022-10-07 09:30:00,13.49,13.51,13.16,13.17,1451262.0,11.8267,11.8442,11.5373,11.5461,1451262.0
2022-10-07 10:00:00,13.16,13.3,13.16,13.27,953814.0,11.5373,11.6601,11.5373,11.6338,953814.0
2022-10-07 10:30:00,13.27,13.37,13.26,13.34,992721.0,11.6338,11.7214,11.625,11.6951,992721.0
2022-10-07 11:00:00,13.35,13.38,13.27,13.31,814940.0,11.7039,11.7302,11.6338,11.6688,814940.0
2022-10-07 11:30:00,13.32,13.33,13.26,13.29,655010.0,11.6776,11.6864,11.625,11.6513,655010.0
2022-10-07 12:00:00,13.29,13.34,13.26,13.29,1549121.0,11.6513,11.6951,11.625,11.6513,1549121.0
2022-10-07 12:30:00,13.29,13.29,13.21,13.24,1866649.0,11.6513,11.6513,11.5812,11.6075,1866649.0
2022-10-07 13:00:00,13.23,13.24,13.19,13.22,1780480.0,11.5987,11.6075,11.5636,11.5899,1780480.0
2022-10-07 13:30:00,13.21,13.25,13.2,13.24,1219224.0,11.5812,11.6162,11.5724,11.6075,1219224.0
2022-10-07 14:00:00,13.23,13.25,13.17,13.17,1156096.0,11.5987,11.6162,11.5461,11.5461,1156096.0
2022-10-07 14:30:00,13.18,13.19,13.15,13.18,1560609.0,11.5549,11.5636,11.5286,11.5549,1560609.0
2022-10-07 15:00:00,13.18,13.22,13.14,13.15,2302949.0,11.5549,11.5899,11.5198,11.5286,2302949.0
2022-10-07 15:30:00,13.15,13.24,13.14,13.21,3209417.0,11.5286,11.6075,11.5198,11.5812,3209417.0
2022-10-10 09:30:00,13.31,13.38,13.2,13.21,1756273.0,11.6688,11.7302,11.5724,11.5812,1756273.0
2022-10-10 10:00:00,13.21,13.34,13.19,13.32,998856.0,11.5812,11.6951,11.5636,11.6776,998856.0
2022-10-10 10:30:00,13.33,13.34,13.22,13.28,1024351.0,11.6864,11.6951,11.5899,11.6425,1024351.0
2022-10-10 11:00:00,13.27,13.34,13.22,13.3,1055099.0,11.6338,11.6951,11.5899,11.6601,1055099.0
2022-10-10 11:30:00,13.29,13.3,13.22,13.27,1197334.0,11.6513,11.6601,11.5899,11.6338,1197334.0
2022-10-10 12:00:00,13.26,13.28,13.17,13.18,1291110.0,11.625,11.6425,11.5461,11.5549,1291110.0
2022-10-10 12:30:00,13.18,13.19,13.13,13.13,930362.0,11.5549,11.5636,11.511,11.511,930362.0
2022-10-10 13:00:00,13.13,13.14,13.08,13.12,936892.0,11.511,11.5198,11.4672,11.5023,936892.0
2022-10-10 13:30:00,13.12,13.27,13.11,13.22,1041308.0,11.5023,11.6338,11.4935,11.5899,1041308.0
2022-10-10 14:00:00,13.22,13.24,13.18,13.2,845322.0,11.5899,11.6075,11.5549,11.5724,845322.0
2022-10-10 14:30:00,13.19,13.24,13.18,13.22,1180211.0,11.5636,11.6075,11.5549,11.5899,1180211.0
2022-10-10 15:00:00,13.21,13.28,13.2,13.21,2062769.0,11.5812,11.6425,11.5724,11.5812,2062769.0
2022-10-10 15:30:00,13.21,13.27,13.2,13.23,1994901.0,11.5812,11.6338,11.5724,11.5987,1994901.0
2022-10-11 09:30:00,13.13,13.18,13.04,13.07,1256676.0,11.511,11.5549,11.4321,11.4584,1256676.0
2022-10-11 10:00:00,13.07,13.09,13.0,13.07,864534.0,11.4584,11.476,11.3971,11.4584,864534.0
2022-10-11 10:30:00,13.07,13.11,13.01,13.02,891318.0,11.4584,11.4935,11.4058,11.4146,891318.0
2022-10-11 11:00:00,13.02,13.09,13.0,13.09,1007445.0,11.4146,11.476,11.3971,11.476,1007445.0
2022-10-11 11:30:00,13.09,13.19,13.08,13.14,1113223.0,11.476,11.5636,11.4672,11.5198,1113223.0
2022-10-11 12:00:00,13.15,13.19,13.09,13.18,1030274.0,11.5286,11.5636,11.476,11.5549,1030274.0
2022-10-11 12:30:00,13.19,13.27,13.18,13.25,1427771.0,11.5636,11.6338,11.5549,11.6162,1427771.0
2022-10-11 13:00:00,13.25,13.27,13.21,13.24,1202314.0,11.6162,11.6338,11.5812,11.6075,1202314.0
2022-10-11 13:30:00,13.24,13.26,13.22,13.26,863550.0,11.6075,11.625,11.5899,11.625,863550.0
2022-10-11 14:00:00,13.26,13.28,13.2,13.23,1410786.0,11.625,11.6425,11.5724,11.5987,1410786.0
2022-10-11 14:30:00,13.23,13.26,13.07,13.08,972625.0,11.5987,11.625,11.4584,11.4672,972625.0
2022-10-11 15:00:00,13.07,13.08,13.0,13.04,1390299.0,11.4584,11.4672,11.3971,11.4321,1390299.0
2022-10-11 15:30:00,13.04,13.11,13.02,13.09,2116085.0,11.4321,11.4935,11.4146,11.476,2116085.0
2022-10-12 09:30:00,13.06,13.07,12.95,13.02,1137912.0,11.4497,11.4584,11.3532,11.4146,1137912.0
2022-10-12 10:00:00,13.02,13.1,13.01,13.09,1426188.0,11.4146,11.4847,11.4058,11.476,1426188.0
2022-10-12 10:30:00,13.09,13.11,13.02,13.06,594207.0,11.476,11.4935,11.4146,11.4497,594207.0
2022-10-12 11:00:00,13.06,13.14,13.06,13.1,647224.0,11.4497,11.5198,11.4497,11.4847,647224.0
2022-10-12 11:30:00,13.11,13.15,13.07,13.15,692604.0,11.4935,11.5286,11.4584,11.5286,692604.0
2022-10-12 12:00:00,13.15,13.17,13.1,13.11,904696.0,11.5286,11.5461,11.4847,11.4935,904696.0
2022-10-12 12:30:00,13.11,13.14,13.08,13.12,782593.0,11.4935,11.5198,11.4672,11.5023,782593.0
2022-10-12 13:00:00,13.12,13.13,13.08,13.1,581643.0,11.5023,11.511,11.4672,11.4847,581643.0
2022-10-12 13:30:00,13.1,13.1,13.06,13.08,498276.0,11.4847,11.4847,11.4497,11.4672,498276.0
2022-10-12 14:00:00,13.08,13.16,13.07,13.16,879543.0,11.4672,11.5373,11.4584,11.5373,879543.0
2022-10-12 14:30:00,13.16,13.17,13.11,13.13,652242.0,11.5373,11.5461,11.4935,11.511,652242.0
2022-10-12 15:00:00,13.13,13.14,13.08,13.08,1066274.0,11.511,11.5198,11.4672,11.4672,1066274.0
2022-10-12 15:30:00,13.09,13.1,13.02,13.03,2364326.0,11.476,11.4847,11.4146,11.4234,2364326.0
2022-10-13 09:30:00,12.86,13.1,12.77,13.06,1408799.0,11.2743,11.4847,11.1954,11.4497,1408799.0
2022-10-13 10:00:00,13.06,13.23,13.02,13.12,1906346.0,11.4497,11.5987,11.4146,11.5023,1906346.0
2022-10-13 10:30:00,13.12,13.36,13.11,13.33,1752916.0,11.5023,11.7127,11.4935,11.6864,1752916.0
2022-10-13 11:00:00,13.33,13.6,13.32,13.51,1544721.0,11.6864,11.9231,11.6776,11.8442,1544721.0
2022-10-13 11:30:00,13.51,13.66,13.48,13.61,2334001.0,11.8442,11.9757,11.8179,11.9319,2334001.0
2022-10-13 12:00:00,13.6,13.66,13.56,13.65,1866637.0,11.9231,11.9757,11.888,11.9669,1866637.0
2022-10-13 12:30:00,13.65,13.8,13.64,13.77,983982.0,11.9669,12.0984,11.9582,12.0721,983982.0
2022-10-13 13:00:00,13.77,13.89,13.74,13.88,1657336.0,12.0721,12.1773,12.0458,12.1686,1657336.0
2022-10-13 13:30:00,13.88,13.91,13.84,13.86,1401548.0,12.1686,12.1949,12.1335,12.151,1401548.0
2022-10-13 14:00:00,13.86,13.9,13.8,13.81,901496.0,12.151,12.1861,12.0984,12.1072,901496.0
2022-10-13 14:30:00,13.82,13.9,13.81,13.88,780273.0,12.116,12.1861,12.1072,12.1686,780273.0
2022-10-13 15:00:00,13.88,13.92,13.85,13.87,915331.0,12.1686,12.2036,12.1423,12.1598,915331.0
2022-10-13 15:30:00,13.86,13.91,13.83,13.89,3629661.0,12.151,12.1949,12.1247,12.1773,3629661.0
2022-10-14 09:30:00,14.02,14.25,13.96,14.11,2304579.0,12.2913,12.4929,12.2387,12.3702,2304579.0
2022-10-14 10:00:00,14.11,14.11,13.77,13.79,2123211.0,12.3702,12.3702,12.0721,12.0897,2123211.0
2022-10-14 10:30:00,13.79,13.85,13.74,13.82,1195676.0,12.0897,12.1423,12.0458,12.116,1195676.0
2022-10-14 11:00:00,13.83,13.91,13.8,13.84,1038517.0,12.1247,12.1949,12.0984,12.1335,1038517.0
2022-10-14 11:30:00,13.84,13.84,13.76,13.79,925057.0,12.1335,12.1335,12.0634,12.0897,925057.0
2022-10-14 12:00:00,13.8,13.87,13.74,13.77,1231000.0,12.0984,12.1598,12.0458,12.0721,1231000.0
2022-10-14 12:30:00,13.76,13.83,13.75,13.76,727338.0,12.0634,12.1247,12.0546,12.0634,727338.0
2022-10-14 13:00:00,13.76,13.8,13.72,13.76,754141.0,12.0634,12.0984,12.0283,12.0634,754141.0
2022-10-14 13:30:00,13.76,13.77,13.71,13.75,1129188.0,12.0634,12.0721,12.0195,12.0546,1129188.0
2022-10-14 14:00:00,13.74,13.75,13.64,13.66,1321370.0,12.0458,12.0546,11.9582,11.9757,1321370.0
2022-10-14 14:30:00,13.66,13.68,13.62,13.68,673528.0,11.9757,11.9932,11.9406,11.9932,673528.0
2022-10-14 15:00:00,13.68,13.72,13.64,13.69,815113.0,11.9932,12.0283,11.9582,12.002,815113.0
2022-10-14 15:30:00,13.69,13.71,13.63,13.67,4844016.0,12.002,12.0195,11.9494,11.9845,4844016.0
2022-10-17 09:30:00,13.96,14.1,13.81,13.85,2905729.0,12.2387,12.3614,12.1072,12.1423,2905729.0
2022-10-17 10:00:00,13.85,13.98,13.82,13.85,1765774.0,12.1423,12.2562,12.116,12.1423,1765774.0
2022-10-17 10:30:00,13.85,13.86,13.67,13.69,1482463.0,12.1423,12.151,11.9845,12.002,1482463.0
2022-10-17 11:00:00,13.69,13.79,13.68,13.79,1140171.0,12.002,12.0897,11.9932,12.0897,1140171.0
2022-10-17 11:30:00,13.78,13.82,13.76,13.77,786265.0,12.0809,12.116,12.0634,12.0721,786265.0
2022-10-17 12:00:00,13.77,13.79,13.72,13.76,675189.0,12.0721,12.0897,12.0283,12.0634,675189.0
2022-10-17 12:30:00,13.76,13.79,13.74,13.75,916873.0,12.0634,12.0897,12.0458,12.0546,916873.0
2022-10-17 13:00:00,13.75,13.81,13.73,13.81,767996.0,12.0546,12.1072,12.0371,12.1072,767996.0
2022-10-17 13:30:00,13.81,13.82,13.78,13.81,708832.0,12.1072,12.116,12.0809,12.1072,708832.0
2022-10-17 14:00:00,13.8,13.82,13.75,13.79,739253.0,12.0984,12.116,12.0546,12.0897,739253.0
2022-10-17 14:30:00,13.79,13.81,13.76,13.79,477471.0,12.0897,12.1072,12.0634,12.0897,477471.0
2022-10-17 15:00:00,13.8,13.82,13.77,13.81,827223.0,12.0984,12.116,12.0721,12.1072,827223.0
2022-10-17 15:30:00,13.81,13.88,13.79,13.85,1875725.0,12.1072,12.1686,12.0897,12.1423,1875725.0
2022-10-18 09:30:00,14.1,14.21,14.01,14.21,1850818.0,12.3614,12.4579,12.2825,12.4579,1850818.0
2022-10-18 10:00:00,14.21,14.32,14.14,14.15,2154624.0,12.4579,12.5543,12.3965,12.4053,2154624.0
2022-10-18 10:30:00,14.15,14.17,14.07,14.08,1807781.0,12.4053,12.4228,12.3351,12.3439,1807781.0
2022-10-18 11:00:00,14.09,14.12,13.94,13.97,2404345.0,12.3527,12.379,12.2212,12.2475,2404345.0
2022-10-18 11:30:00,13.98,14.02,13.91,14.0,1347225.0,12.2562,12.2913,12.1949,12.2738,1347225.0
2022-10-18 12:00:00,14.01,14.11,13.98,14.06,1435223.0,12.2825,12.3702,12.2562,12.3264,1435223.0
2022-10-18 12:30:00,14.07,14.12,14.04,14.08,1222268.0,12.3351,12.379,12.3088,12.3439,1222268.0
2022-10-18 13:00:00,14.08,14.12,14.05,14.11,1443212.0,12.3439,12.379,12.3176,12.3702,1443212.0
2022-10-18 13:30:00,14.11,14.19,14.1,14.18,1151493.0,12.3702,12.4403,12.3614,12.4316,1151493.0
2022-10-18 14:00:00,14.18,14.18,14.11,14.15,890880.0,12.4316,12.4316,12.3702,12.4053,890880.0
2022-10-18 14:30:00,14.15,14.15,14.01,14.04,1069792.0,12.4053,12.4053,12.2825,12.3088,1069792.0
2022-10-18 15:00:00,14.04,14.07,14.0,14.07,1157117.0,12.3088,12.3351,12.2738,12.3351,1157117.0
2022-10-18 15:30:00,14.07,14.13,14.05,14.13,2344412.0,12.3351,12.3877,12.3176,12.3877,2344412.0
2022-10-19 09:30:00,14.0,14.12,13.86,13.93,2302316.0,12.2738,12.379,12.151,12.2124,2302316.0
2022-10-19 10:00:00,13.93,14.01,13.89,13.98,1238783.0,12.2124,12.2825,12.1773,12.2562,1238783.0
2022-10-19 10:30:00,13.98,13.99,13.85,13.87,1165675.0,12.2562,12.265,12.1423,12.1598,1165675.0
2022-10-19 11:00:00,13.87,13.91,13.8,13.87,2169315.0,12.1598,12.1949,12.0984,12.1598,2169315.0
2022-10-19 11:30:00,13.86,13.87,13.8,13.8,958648.0,12.151,12.1598,12.0984,12.0984,958648.0
2022-10-19 12:00:00,13.8,13.81,13.72,13.73,920554.0,12.0984,12.1072,12.0283,12.0371,920554.0
2022-10-19 12:30:00,13.73,13.76,13.64,13.65,1387859.0,12.0371,12.0634,11.9582,11.9669,1387859.0
2022-10-19 13:00:00,13.65,13.67,13.6,13.63,1223199.0,11.9669,11.9845,11.9231,11.9494,1223199.0
2022-10-19 13:30:00,13.63,13.64,13.59,13.62,777814.0,11.9494,11.9582,11.9143,11.9406,777814.0
2022-10-19 14:00:00,13.62,13.65,13.6,13.63,875864.0,11.9406,11.9669,11.9231,11.9494,875864.0
2022-10-19 14:30:00,13.63,13.63,13.57,13.61,906202.0,11.9494,11.9494,11.8968,11.9319,906202.0
2022-10-19 15:00:00,13.61,13.67,13.59,13.61,1252627.0,11.9319,11.9845,11.9143,11.9319,1252627.0
2022-10-19 15:30:00,13.61,13.65,13.6,13.63,2519361.0,11.9319,11.9669,11.9231,11.9494,2519361.0
2022-10-20 09:30:00,13.63,13.65,13.42,13.57,2043320.0,11.9494,11.9669,11.7653,11.8968,2043320.0
2022-10-20 10:00:00,13.58,13.75,13.57,13.68,1606750.0,11.9056,12.0546,11.8968,11.9932,1606750.0
2022-10-20 10:30:00,13.68,13.69,13.53,13.59,1472642.0,11.9932,12.002,11.8617,11.9143,1472642.0
2022-10-20 11:00:00,13.59,13.6,13.49,13.51,1113889.0,11.9143,11.9231,11.8267,11.8442,1113889.0
2022-10-20 11:30:00,13.5,13.52,13.37,13.38,1068081.0,11.8354,11.853,11.7214,11.7302,1068081.0
2022-10-20 12:00:00,13.38,13.42,13.35,13.38,1065373.0,11.7302,11.7653,11.7039,11.7302,1065373.0
2022-10-20 12:30:00,13.38,13.4,13.31,13.35,2122868.0,11.7302,11.7477,11.6688,11.7039,2122868.0
2022-10-20 13:00:00,13.35,13.36,13.25,13.26,879702.0,11.7039,11.7127,11.6162,11.625,879702.0
2022-10-20 13:30:00,13.26,13.27,13.18,13.21,1033014.0,11.625,11.6338,11.5549,11.5812,1033014.0
2022-10-20 14:00:00,13.21,13.22,13.1,13.11,1947997.0,11.5812,11.5899,11.4847,11.4935,1947997.0
2022-10-20 14:30:00,13.11,13.2,13.09,13.18,1708463.0,11.4935,11.5724,11.476,11.5549,1708463.0
2022-10-20 15:00:00,13.18,13.21,13.1,13.12,1385445.0,11.5549,11.5812,11.4847,11.5023,1385445.0
2022-10-20 15:30:00,13.12,13.22,13.1,13.2,3899875.0,11.5023,11.5899,11.4847,11.5724,3899875.0
2022-10-21 09:30:00,13.54,14.3,13.51,14.18,8065057.0,11.8705,12.5368,11.8442,12.4316,8065057.0
2022-10-21 10:00:00,14.18,14.39,14.11,14.12,3388868.0,12.4316,12.6157,12.3702,12.379,3388868.0
2022-10-21 10:30:00,14.12,14.19,14.0,14.16,3382958.0,12.379,12.4403,12.2738,12.414,3382958.0
2022-10-21 11:00:00,14.16,14.3,14.05,14.06,2842884.0,12.414,12.5368,12.3176,12.3264,2842884.0
2022-10-21 11:30:00,14.06,14.22,14.03,14.17,1938426.0,12.3264,12.4666,12.3001,12.4228,1938426.0
2022-10-21 12:00:00,14.17,14.24,14.15,14.2,1406117.0,12.4228,12.4842,12.4053,12.4491,1406117.0
2022-10-21 12:30:00,14.2,14.29,14.18,14.24,1609729.0,12.4491,12.528,12.4316,12.4842,1609729.0
2022-10-21 13:00:00,14.24,14.32,14.23,14.27,1675114.0,12.4842,12.5543,12.4754,12.5105,1675114.0
2022-10-21 13:30:00,14.27,14.32,14.24,14.31,1387379.0,12.5105,12.5543,12.4842,12.5455,1387379.0
2022-10-21 14:00:00,14.31,14.35,14.27,14.33,1055781.0,12.5455,12.5806,12.5105,12.5631,1055781.0
2022-10-21 14:30:00,14.33,14.4,14.3,14.4,1792202.0,12.5631,12.6244,12.5368,12.6244,1792202.0
2022-10-21 15:00:00,14.39,14.42,14.34,14.42,2418242.0,12.6157,12.642,12.5718,12.642,2418242.0
2022-10-21 15:30:00,14.42,14.51,14.4,14.44,6004426.0,12.642,12.7209,12.6244,12.6595,6004426.0
2022-10-24 09:30:00,14.59,15.01,14.54,14.93,4973625.0,12.791,13.1592,12.7472,13.0891,4973625.0
2022-10-24 10:00:00,14.93,14.95,14.75,14.86,1857038.0,13.0891,13.1066,12.9313,13.0277,1857038.0
2022-10-24 10:30:00,14.86,14.96,14.81,14.93,2528939.0,13.0277,13.1154,12.9839,13.0891,2528939.0
2022-10-24 11:00:00,14.93,14.97,14.85,14.92,1456549.0,13.0891,13.1242,13.019,13.0803,1456549.0
2022-10-24 11:30:00,14.92,14.97,14.85,14.95,1531416.0,13.0803,13.1242,13.019,13.1066,1531416.0
2022-10-24 12:00:00,14.94,15.0,14.93,14.97,1142180.0,13.0979,13.1505,13.0891,13.1242,1142180.0
2022-10-24 12:30:00,14.97,15.0,14.91,14.92,994455.0,13.1242,13.1505,13.0716,13.0803,994455.0
2022-10-24 13:00:00,14.92,14.98,14.89,14.96,1587309.0,13.0803,13.1329,13.054,13.1154,1587309.0
2022-10-24 13:30:00,14.96,14.97,14.87,14.88,2402591.0,13.1154,13.1242,13.0365,13.0453,2402591.0
2022-10-24 14:00:00,14.89,14.89,14.82,14.86,3017420.0,13.054,13.054,12.9927,13.0277,3017420.0
2022-10-24 14:30:00,14.86,14.91,14.83,14.88,1936340.0,13.0277,13.0716,13.0014,13.0453,1936340.0
2022-10-24 15:00:00,14.89,14.89,14.83,14.84,2027000.0,13.054,13.054,13.0014,13.0102,2027000.0
2022-10-24 15:30:00,14.84,14.87,14.78,14.84,5048614.0,13.0102,13.0365,12.9576,13.0102,5048614.0
2022-10-25 09:30:00,14.72,14.87,14.68,14.82,1675661.0,12.905,13.0365,12.8699,12.9927,1675661.0
2022-10-25 10:00:00,14.82,14.84,14.65,14.74,1955853.0,12.9927,13.0102,12.8436,12.9225,1955853.0
2022-10-25 10:30:00,14.75,14.75,14.6,14.68,1673212.0,12.9313,12.9313,12.7998,12.8699,1673212.0
2022-10-25 11:00:00,14.68,14.81,14.64,14.78,2101526.0,12.8699,12.9839,12.8349,12.9576,2101526.0
2022-10-25 11:30:00,14.77,14.85,14.76,14.84,823440.0,12.9488,13.019,12.9401,13.0102,823440.0
2022-10-25 12:00:00,14.84,14.87,14.82,14.84,813109.0,13.0102,13.0365,12.9927,13.0102,813109.0
2022-10-25 12:30:00,14.83,14.84,14.8,14.8,1526053.0,13.0014,13.0102,12.9751,12.9751,1526053.0
2022-10-25 13:00:00,14.81,14.84,14.79,14.84,779216.0,12.9839,13.0102,12.9664,13.0102,779216.0
2022-10-25 13:30:00,14.83,14.87,14.79,14.83,963708.0,13.0014,13.0365,12.9664,13.0014,963708.0
2022-10-25 14:00:00,14.82,14.84,14.8,14.83,805692.0,12.9927,13.0102,12.9751,13.0014,805692.0
2022-10-25 14:30:00,14.83,14.84,14.8,14.81,606079.0,13.0014,13.0102,12.9751,12.9839,606079.0
2022-10-25 15:00:00,14.81,14.89,14.81,14.89,888153.0,12.9839,13.054,12.9839,13.054,888153.0
2022-10-25 15:30:00,14.89,14.92,14.84,14.84,2487295.0,13.054,13.0803,13.0102,13.0102,2487295.0
2022-10-26 09:30:00,14.86,14.98,14.85,14.86,1106246.0,13.0277,13.1329,13.019,13.0277,1106246.0
2022-10-26 10:00:00,14.86,15.03,14.85,15.01,1575762.0,13.0277,13.1768,13.019,13.1592,1575762.0
2022-10-26 10:30:00,15.02,15.02,14.89,14.94,689947.0,13.168,13.168,13.054,13.0979,689947.0
2022-10-26 11:00:00,14.94,15.05,14.93,15.03,746722.0,13.0979,13.1943,13.0891,13.1768,746722.0
2022-10-26 11:30:00,15.03,15.05,14.97,15.0,793654.0,13.1768,13.1943,13.1242,13.1505,793654.0
2022-10-26 12:00:00,15.01,15.03,14.95,14.96,893158.0,13.1592,13.1768,13.1066,13.1154,893158.0
2022-10-26 12:30:00,14.96,15.01,14.89,14.92,872599.0,13.1154,13.1592,13.054,13.0803,872599.0
2022-10-26 13:00:00,14.92,14.98,14.88,14.96,1032239.0,13.0803,13.1329,13.0453,13.1154,1032239.0
2022-10-26 13:30:00,14.96,15.01,14.93,15.0,695145.0,13.1154,13.1592,13.0891,13.1505,695145.0
2022-10-26 14:00:00,15.0,15.04,14.97,14.99,718288.0,13.1505,13.1855,13.1242,13.1417,718288.0
2022-10-26 14:30:00,14.99,15.0,14.92,14.94,931810.0,13.1417,13.1505,13.0803,13.0979,931810.0
2022-10-26 15:00:00,14.93,14.93,14.87,14.92,757279.0,13.0891,13.0891,13.0365,13.0803,757279.0
2022-10-26 15:30:00,14.92,14.95,14.89,14.91,1601669.0,13.0803,13.1066,13.054,13.0716,1601669.0
2022-10-27 09:30:00,15.06,15.17,14.96,15.07,1878530.0,13.2031,13.2995,13.1154,13.2118,1878530.0
2022-10-27 10:00:00,15.06,15.16,15.03,15.11,966907.0,13.2031,13.2907,13.1768,13.2469,966907.0
2022-10-27 10:30:00,15.11,15.15,15.05,15.08,890043.0,13.2469,13.282,13.1943,13.2206,890043.0
2022-10-27 11:00:00,15.08,15.14,15.04,15.1,1050514.0,13.2206,13.2732,13.1855,13.2381,1050514.0
2022-10-27 11:30:00,15.1,15.12,15.01,15.04,956411.0,13.2381,13.2557,13.1592,13.1855,956411.0
2022-10-27 12:00:00,15.05,15.1,15.0,15.01,1647121.0,13.1943,13.2381,13.1505,13.1592,1647121.0
2022-10-27 12:30:00,15.01,15.05,14.97,15.04,738866.0,13.1592,13.1943,13.1242,13.1855,738866.0
2022-10-27 13:00:00,15.04,15.11,15.03,15.05,598456.0,13.1855,13.2469,13.1768,13.1943,598456.0
2022-10-27 13:30:00,15.05,15.06,14.96,14.96,581527.0,13.1943,13.2031,13.1154,13.1154,581527.0
2022-10-27 14:00:00,14.96,14.98,14.93,14.96,590114.0,13.1154,13.1329,13.0891,13.1154,590114.0
2022-10-27 14:30:00,14.96,14.98,14.92,14.94,693324.0,13.1154,13.1329,13.0803,13.0979,693324.0
2022-10-27 15:00:00,14.94,14.98,14.89,14.9,1107328.0,13.0979,13.1329,13.054,13.0628,1107328.0
2022-10-27 15:30:00,14.89,14.94,14.87,14.91,2210959.0,13.054,13.0979,13.0365,13.0716,2210959.0
2022-10-28 09:30:00,15.04,15.11,14.97,15.07,1742906.0,13.1855,13.2469,13.1242,13.2118,1742906.0
2022-10-28 10:00:00,15.07,15.08,14.92,15.03,1086469.0,13.2118,13.2206,13.0803,13.1768,1086469.0
2022-10-28 10:30:00,15.04,15.07,14.99,15.04,824630.0,13.1855,13.2118,13.1417,13.1855,824630.0
2022-10-28 11:00:00,15.05,15.07,15.01,15.03,696670.0,13.1943,13.2118,13.1592,13.1768,696670.0
2022-10-28 11:30:00,15.04,15.11,15.03,15.09,899162.0,13.1855,13.2469,13.1768,13.2294,899162.0
2022-10-28 12:00:00,15.09,15.11,15.03,15.1,1089989.0,13.2294,13.2469,13.1768,13.2381,1089989.0
2022-10-28 12:30:00,15.1,15.12,15.06,15.11,708017.0,13.2381,13.2557,13.2031,13.2469,708017.0
2022-10-28 13:00:00,15.11,15.13,15.08,15.08,497136.0,13.2469,13.2644,13.2206,13.2206,497136.0
2022-10-28 13:30:00,15.08,15.1,15.02,15.03,946150.0,13.2206,13.2381,13.168,13.1768,946150.0
2022-10-28 14:00:00,15.03,15.05,15.02,15.03,608000.0,13.1768,13.1943,13.168,13.1768,608000.0
2022-10-28 14:30:00,15.03,15.07,15.02,15.07,562190.0,13.1768,13.2118,13.168,13.2118,562190.0
2022-10-28 15:00:00,15.07,15.09,15.06,15.07,945978.0,13.2118,13.2294,13.2031,13.2118,945978.0
2022-10-28 15:30:00,15.07,15.12,15.05,15.1,2098602.0,13.2118,13.2557,13.1943,13.2381,2098602.0
2022-10-31 09:30:00,15.01,15.09,14.99,15.07,1138655.0,13.1592,13.2294,13.1417,13.2118,1138655.0
2022-10-31 10:00:00,15.06,15.27,15.06,15.26,1007424.0,13.2031,13.3872,13.2031,13.3784,1007424.0
2022-10-31 10:30:00,15.26,15.27,15.18,15.21,718180.0,13.3784,13.3872,13.3083,13.3346,718180.0
2022-10-31 11:00:00,15.21,15.27,15.2,15.24,667900.0,13.3346,13.3872,13.3258,13.3609,667900.0
2022-10-31 11:30:00,15.24,15.3,15.22,15.26,2174507.0,13.3609,13.4135,13.3433,13.3784,2174507.0
2022-10-31 12:00:00,15.26,15.29,15.22,15.25,756635.0,13.3784,13.4047,13.3433,13.3696,756635.0
2022-10-31 12:30:00,15.25,15.26,15.16,15.19,1190536.0,13.3696,13.3784,13.2907,13.317,1190536.0
2022-10-31 13:00:00,15.19,15.25,15.18,15.25,771385.0,13.317,13.3696,13.3083,13.3696,771385.0
2022-10-31 13:30:00,15.25,15.28,15.23,15.26,509282.0,13.3696,13.3959,13.3521,13.3784,509282.0
2022-10-31 14:00:00,15.26,15.3,15.25,15.29,480351.0,13.3784,13.4135,13.3696,13.4047,480351.0
2022-10-31 14:30:00,15.29,15.32,15.25,15.27,438410.0,13.4047,13.431,13.3696,13.3872,438410.0
2022-10-31 15:00:00,15.27,15.27,15.22,15.24,848158.0,13.3872,13.3872,13.3433,13.3609,848158.0
2022-10-31 15:30:00,15.23,15.26,15.16,15.17,2744000.0,13.3521,13.3784,13.2907,13.2995,2744000.0
2022-11-01 09:30:00,15.3,15.34,15.21,15.29,1200184.0,13.4135,13.4485,13.3346,13.4047,1200184.0
2022-11-01 10:00:00,15.3,15.31,15.2,15.26,970862.0,13.4135,13.4222,13.3258,13.3784,970862.0
2022-11-01 10:30:00,15.26,15.3,15.2,15.22,565613.0,13.3784,13.4135,13.3258,13.3433,565613.0
2022-11-01 11:00:00,15.22,15.3,15.21,15.29,874214.0,13.3433,13.4135,13.3346,13.4047,874214.0
2022-11-01 11:30:00,15.29,15.32,15.25,15.31,796972.0,13.4047,13.431,13.3696,13.4222,796972.0
2022-11-01 12:00:00,15.31,15.37,15.29,15.32,520924.0,13.4222,13.4748,13.4047,13.431,520924.0
2022-11-01 12:30:00,15.32,15.34,15.3,15.32,420942.0,13.431,13.4485,13.4135,13.431,420942.0
2022-11-01 13:00:00,15.32,15.36,15.3,15.35,573985.0,13.431,13.4661,13.4135,13.4573,573985.0
2022-11-01 13:30:00,15.34,15.35,15.32,15.34,464541.0,13.4485,13.4573,13.431,13.4485,464541.0
2022-11-01 14:00:00,15.34,15.34,15.31,15.34,445821.0,13.4485,13.4485,13.4222,13.4485,445821.0
2022-11-01 14:30:00,15.34,15.35,15.31,15.34,465289.0,13.4485,13.4573,13.4222,13.4485,465289.0
2022-11-01 15:00:00,15.33,15.34,15.29,15.29,395617.0,13.4398,13.4485,13.4047,13.4047,395617.0
2022-11-01 15:30:00,15.29,15.3,15.27,15.28,1559017.0,13.4047,13.4135,13.3872,13.3959,1559017.0
2022-11-02 09:30:00,15.2,15.32,15.16,15.27,802836.0,13.3258,13.431,13.2907,13.3872,802836.0
2022-11-02 10:00:00,15.26,15.29,15.2,15.21,1035244.0,13.3784,13.4047,13.3258,13.3346,1035244.0
2022-11-02 10:30:00,15.22,15.25,15.21,15.23,317415.0,13.3433,13.3696,13.3346,13.3521,317415.0
2022-11-02 11:00:00,15.24,15.32,15.21,15.24,1331415.0,13.3609,13.431,13.3346,13.3609,1331415.0
2022-11-02 11:30:00,15.24,15.25,15.19,15.2,606048.0,13.3609,13.3696,13.317,13.3258,606048.0
2022-11-02 12:00:00,15.2,15.21,15.14,15.16,359715.0,13.3258,13.3346,13.2732,13.2907,359715.0
2022-11-02 12:30:00,15.16,15.17,15.12,15.16,477404.0,13.2907,13.2995,13.2557,13.2907,477404.0
2022-11-02 13:00:00,15.16,15.17,15.14,15.16,224794.0,13.2907,13.2995,13.2732,13.2907,224794.0
2022-11-02 13:30:00,15.16,15.25,15.15,15.24,423166.0,13.2907,13.3696,13.282,13.3609,423166.0
2022-11-02 14:00:00,15.24,15.45,15.2,15.39,1342121.0,13.3609,13.545,13.3258,13.4924,1342121.0
2022-11-02 14:30:00,15.39,15.41,15.06,15.13,3079535.0,13.4924,13.5099,13.2031,13.2644,3079535.0
2022-11-02 15:00:00,15.13,15.23,15.0,15.02,1475006.0,13.2644,13.3521,13.1505,13.168,1475006.0
2022-11-02 15:30:00,15.03,15.05,14.97,14.97,3083765.0,13.1768,13.1943,13.1242,13.1242,3083765.0
2022-11-03 09:30:00,14.85,14.91,14.64,14.68,2196963.0,13.019,13.0716,12.8349,12.8699,2196963.0
2022-11-03 10:00:00,14.69,14.89,14.69,14.89,1197002.0,12.8787,13.054,12.8787,13.054,1197002.0
2022-11-03 10:30:00,14.89,14.97,14.81,14.96,1018226.0,13.054,13.1242,12.9839,13.1154,1018226.0
2022-11-03 11:00:00,14.96,14.97,14.87,14.89,700848.0,13.1154,13.1242,13.0365,13.054,700848.0
2022-11-03 11:30:00,14.89,14.95,14.86,14.89,540512.0,13.054,13.1066,13.0277,13.054,540512.0
2022-11-03 12:00:00,14.89,14.96,14.88,14.92,471263.0,13.054,13.1154,13.0453,13.0803,471263.0
2022-11-03 12:30:00,14.92,14.96,14.88,14.94,431364.0,13.0803,13.1154,13.0453,13.0979,431364.0
2022-11-03 13:00:00,14.94,14.96,14.9,14.91,424159.0,13.0979,13.1154,13.0628,13.0716,424159.0
2022-11-03 13:30:00,14.92,14.96,14.89,14.93,346201.0,13.0803,13.1154,13.054,13.0891,346201.0
2022-11-03 14:00:00,14.93,15.04,14.93,15.04,517933.0,13.0891,13.1855,13.0891,13.1855,517933.0
2022-11-03 14:30:00,15.04,15.05,15.0,15.05,480029.0,13.1855,13.1943,13.1505,13.1943,480029.0
2022-11-03 15:00:00,15.04,15.08,15.03,15.04,767896.0,13.1855,13.2206,13.1768,13.1855,767896.0
2022-11-03 15:30:00,15.04,15.04,14.91,14.92,3377075.0,13.1855,13.1855,13.0716,13.0803,3377075.0
2022-11-04 09:30:00,15.11,15.19,15.04,15.18,1023903.0,13.2469,13.317,13.1855,13.3083,1023903.0
2022-11-04 10:00:00,15.18,15.3,15.14,15.28,1673384.0,13.3083,13.4135,13.2732,13.3959,1673384.0
2022-11-04 10:30:00,15.29,15.37,15.27,15.31,1127934.0,13.4047,13.4748,13.3872,13.4222,1127934.0
2022-11-04 11:00:00,15.31,15.37,15.21,15.21,969032.0,13.4222,13.4748,13.3346,13.3346,969032.0
2022-11-04 11:30:00,15.22,15.25,15.09,15.1,854587.0,13.3433,13.3696,13.2294,13.2381,854587.0
2022-11-04 12:00:00,15.1,15.22,15.06,15.21,1062700.0,13.2381,13.3433,13.2031,13.3346,1062700.0
2022-11-04 12:30:00,15.2,15.23,15.15,15.21,890969.0,13.3258,13.3521,13.282,13.3346,890969.0
2022-11-04 13:00:00,15.2,15.24,15.15,15.22,1104825.0,13.3258,13.3609,13.282,13.3433,1104825.0
2022-11-04 13:30:00,15.21,15.24,15.19,15.2,833099.0,13.3346,13.3609,13.317,13.3258,833099.0
2022-11-04 14:00:00,15.2,15.31,15.18,15.29,1076998.0,13.3258,13.4222,13.3083,13.4047,1076998.0
2022-11-04 14:30:00,15.29,15.35,15.27,15.33,1266953.0,13.4047,13.4573,13.3872,13.4398,1266953.0
2022-11-04 15:00:00,15.33,15.37,15.32,15.34,974008.0,13.4398,13.4748,13.431,13.4485,974008.0
2022-11-04 15:30:00,15.34,15.4,15.32,15.39,2015285.0,13.4485,13.5011,13.431,13.4924,2015285.0
2022-11-07 09:30:00,15.46,15.56,15.37,15.41,1008384.0,13.5537,13.6414,13.4748,13.5099,1008384.0
2022-11-07 10:00:00,15.42,15.48,15.39,15.45,1454232.0,13.5187,13.5713,13.4924,13.545,1454232.0
2022-11-07 10:30:00,15.45,15.46,15.37,15.41,1199659.0,13.545,13.5537,13.4748,13.5099,1199659.0
2022-11-07 11:00:00,15.41,15.44,15.37,15.41,727105.0,13.5099,13.5362,13.4748,13.5099,727105.0
2022-11-07 11:30:00,15.41,15.44,15.35,15.37,676193.0,13.5099,13.5362,13.4573,13.4748,676193.0
2022-11-07 12:00:00,15.37,15.46,15.35,15.45,1054502.0,13.4748,13.5537,13.4573,13.545,1054502.0
2022-11-07 12:30:00,15.45,15.47,15.36,15.38,762601.0,13.545,13.5625,13.4661,13.4836,762601.0
2022-11-07 13:00:00,15.38,15.41,15.37,15.4,631717.0,13.4836,13.5099,13.4748,13.5011,631717.0
2022-11-07 13:30:00,15.4,15.44,15.38,15.43,829194.0,13.5011,13.5362,13.4836,13.5274,829194.0
2022-11-07 14:00:00,15.43,15.49,15.41,15.48,684087.0,13.5274,13.58,13.5099,13.5713,684087.0
2022-11-07 14:30:00,15.48,15.51,15.44,15.46,835889.0,13.5713,13.5976,13.5362,13.5537,835889.0
2022-11-07 15:00:00,15.46,15.5,15.45,15.49,762839.0,13.5537,13.5888,13.545,13.58,762839.0
2022-11-07 15:30:00,15.48,15.54,15.47,15.52,1783662.0,13.5713,13.6239,13.5625,13.6063,1783662.0
2022-11-08 09:30:00,15.44,15.51,15.38,15.44,1446998.0,13.5362,13.5976,13.4836,13.5362,1446998.0
2022-11-08 10:00:00,15.44,15.54,15.43,15.5,940809.0,13.5362,13.6239,13.5274,13.5888,940809.0
2022-11-08 10:30:00,15.51,15.59,15.48,15.53,878722.0,13.5976,13.6677,13.5713,13.6151,878722.0
2022-11-08 11:00:00,15.53,15.56,15.49,15.54,753194.0,13.6151,13.6414,13.58,13.6239,753194.0
2022-11-08 11:30:00,15.53,15.57,15.53,15.57,491356.0,13.6151,13.6502,13.6151,13.6502,491356.0
2022-11-08 12:00:00,15.57,15.57,15.51,15.54,726187.0,13.6502,13.6502,13.5976,13.6239,726187.0
2022-11-08 12:30:00,15.54,15.54,15.49,15.51,802333.0,13.6239,13.6239,13.58,13.5976,802333.0
2022-11-08 13:00:00,15.5,15.53,15.39,15.4,715300.0,13.5888,13.6151,13.4924,13.5011,715300.0
2022-11-08 13:30:00,15.4,15.45,15.37,15.41,914092.0,13.5011,13.545,13.4748,13.5099,914092.0
2022-11-08 14:00:00,15.4,15.45,15.35,15.36,1072475.0,13.5011,13.545,13.4573,13.4661,1072475.0
2022-11-08 14:30:00,15.36,15.52,15.34,15.48,861941.0,13.4661,13.6063,13.4485,13.5713,861941.0
2022-11-08 15:00:00,15.48,15.53,15.46,15.52,1149497.0,13.5713,13.6151,13.5537,13.6063,1149497.0
2022-11-08 15:30:00,15.52,15.58,15.48,15.49,2018292.0,13.6063,13.6589,13.5713,13.58,2018292.0
2022-11-09 09:30:00,15.36,15.37,15.15,15.19,2460035.0,13.4661,13.4748,13.282,13.317,2460035.0
2022-11-09 10:00:00,15.18,15.3,15.17,15.18,1047472.0,13.3083,13.4135,13.2995,13.3083,1047472.0
2022-11-09 10:30:00,15.18,15.23,15.13,15.19,1523419.0,13.3083,13.3521,13.2644,13.317,1523419.0
2022-11-09 11:00:00,15.19,15.25,15.16,15.21,1108432.0,13.317,13.3696,13.2907,13.3346,1108432.0
2022-11-09 11:30:00,15.21,15.26,15.18,15.2,1212718.0,13.3346,13.3784,13.3083,13.3258,1212718.0
2022-11-09 12:00:00,15.2,15.2,15.06,15.07,726095.0,13.3258,13.3258,13.2031,13.2118,726095.0
2022-11-09 12:30:00,15.06,15.11,15.04,15.1,509937.0,13.2031,13.2469,13.1855,13.2381,509937.0
2022-11-09 13:00:00,15.1,15.11,15.05,15.08,894352.0,13.2381,13.2469,13.1943,13.2206,894352.0
2022-11-09 13:30:00,15.08,15.08,15.02,15.08,1559058.0,13.2206,13.2206,13.168,13.2206,1559058.0
2022-11-09 14:00:00,15.08,15.1,15.03,15.08,1441371.0,13.2206,13.2381,13.1768,13.2206,1441371.0
2022-11-09 14:30:00,15.07,15.08,14.99,15.0,676505.0,13.2118,13.2206,13.1417,13.1505,676505.0
2022-11-09 15:00:00,15.0,15.04,14.97,14.99,884180.0,13.1505,13.1855,13.1242,13.1417,884180.0
2022-11-09 15:30:00,14.99,15.01,14.95,14.98,2610064.0,13.1417,13.1592,13.1066,13.1329,2610064.0
2022-11-10 09:30:00,15.46,15.55,15.15,15.25,3577510.0,13.5537,13.6326,13.282,13.3696,3577510.0
2022-11-10 10:00:00,15.25,15.26,15.05,15.11,2864484.0,13.3696,13.3784,13.1943,13.2469,2864484.0
2022-11-10 10:30:00,15.11,15.18,15.04,15.17,2006970.0,13.2469,13.3083,13.1855,13.2995,2006970.0
2022-11-10 11:00:00,15.16,15.25,15.15,15.23,1535519.0,13.2907,13.3696,13.282,13.3521,1535519.0
2022-11-10 11:30:00,15.24,15.27,15.21,15.24,1145356.0,13.3609,13.3872,13.3346,13.3609,1145356.0
2022-11-10 12:00:00,15.24,15.27,15.17,15.18,2374932.0,13.3609,13.3872,13.2995,13.3083,2374932.0
2022-11-10 12:30:00,15.19,15.2,15.12,15.14,2761228.0,13.317,13.3258,13.2557,13.2732,2761228.0
2022-11-10 13:00:00,15.14,15.2,15.12,15.2,1268135.0,13.2732,13.3258,13.2557,13.3258,1268135.0
2022-11-10 13:30:00,15.2,15.23,15.16,15.17,1028219.0,13.3258,13.3521,13.2907,13.2995,1028219.0
2022-11-10 14:00:00,15.17,15.19,15.09,15.12,1113368.0,13.2995,13.317,13.2294,13.2557,1113368.0
2022-11-10 14:30:00,15.12,15.15,15.1,15.13,931340.0,13.2557,13.282,13.2381,13.2644,931340.0
2022-11-10 15:00:00,15.13,15.2,15.11,15.18,1890763.0,13.2644,13.3258,13.2469,13.3083,1890763.0
2022-11-10 15:30:00,15.18,15.19,15.14,15.18,4312631.0,13.3083,13.317,13.2732,13.3083,4312631.0
2022-11-11 09:30:00,15.3,15.38,15.2,15.28,1287769.0,13.4135,13.4836,13.3258,13.3959,1287769.0
2022-11-11 10:00:00,15.27,15.27,15.12,15.13,1746851.0,13.3872,13.3872,13.2557,13.2644,1746851.0
2022-11-11 10:30:00,15.14,15.15,14.96,14.98,1962229.0,13.2732,13.282,13.1154,13.1329,1962229.0
2022-11-11 11:00:00,14.99,15.03,14.84,14.85,1669579.0,13.1417,13.1768,13.0102,13.019,1669579.0
2022-11-11 11:30:00,14.84,14.97,14.84,14.93,1258897.0,13.0102,13.1242,13.0102,13.0891,1258897.0
2022-11-11 12:00:00,14.93,14.99,14.92,14.97,1015067.0,13.0891,13.1417,13.0803,13.1242,1015067.0
2022-11-11 12:30:00,14.97,15.0,14.95,14.95,998671.0,13.1242,13.1505,13.1066,13.1066,998671.0
2022-11-11 13:00:00,14.95,15.0,14.94,15.0,1067676.0,13.1066,13.1505,13.0979,13.1505,1067676.0
2022-11-11 13:30:00,15.0,15.02,14.97,15.02,2222783.0,13.1505,13.168,13.1242,13.168,2222783.0
2022-11-11 14:00:00,15.02,15.05,14.98,15.04,1021871.0,13.168,13.1943,13.1329,13.1855,1021871.0
2022-11-11 14:30:00,15.04,15.05,15.01,15.02,983914.0,13.1855,13.1943,13.1592,13.168,983914.0
2022-11-11 15:00:00,15.02,15.03,14.95,15.0,1225159.0,13.168,13.1768,13.1066,13.1505,1225159.0
2022-11-11 15:30:00,15.0,15.01,14.96,14.96,3521686.0,13.1505,13.1592,13.1154,13.1154,3521686.0
2022-11-14 09:30:00,14.95,15.02,14.89,14.98,1607114.0,13.1066,13.168,13.054,13.1329,1607114.0
2022-11-14 10:00:00,14.98,15.11,14.96,15.06,1247678.0,13.1329,13.2469,13.1154,13.2031,1247678.0
2022-11-14 10:30:00,15.06,15.11,15.04,15.08,860194.0,13.2031,13.2469,13.1855,13.2206,860194.0
2022-11-14 11:00:00,15.08,15.1,14.98,15.0,938400.0,13.2206,13.2381,13.1329,13.1505,938400.0
2022-11-14 11:30:00,15.0,15.04,14.98,15.01,632117.0,13.1505,13.1855,13.1329,13.1592,632117.0
2022-11-14 12:00:00,15.01,15.04,14.96,15.01,779490.0,13.1592,13.1855,13.1154,13.1592,779490.0
2022-11-14 12:30:00,15.01,15.06,15.0,15.04,579862.0,13.1592,13.2031,13.1505,13.1855,579862.0
2022-11-14 13:00:00,15.04,15.1,15.03,15.1,563310.0,13.1855,13.2381,13.1768,13.2381,563310.0
2022-11-14 13:30:00,15.1,15.14,15.08,15.13,758299.0,13.2381,13.2732,13.2206,13.2644,758299.0
2022-11-14 14:00:00,15.13,15.14,15.07,15.08,858876.0,13.2644,13.2732,13.2118,13.2206,858876.0
2022-11-14 14:30:00,15.08,15.09,15.05,15.06,1681168.0,13.2206,13.2294,13.1943,13.2031,1681168.0
2022-11-14 15:00:00,15.05,15.08,15.01,15.06,1251800.0,13.1943,13.2206,13.1592,13.2031,1251800.0
2022-11-14 15:30:00,15.06,15.06,14.94,14.95,3326298.0,13.2031,13.2031,13.0979,13.1066,3326298.0
2022-11-15 09:30:00,15.12,15.2,14.99,15.09,1217799.0,13.2557,13.3258,13.1417,13.2294,1217799.0
2022-11-15 10:00:00,15.09,15.17,15.05,15.17,1655709.0,13.2294,13.2995,13.1943,13.2995,1655709.0
2022-11-15 10:30:00,15.17,15.24,15.13,15.15,892801.0,13.2995,13.3609,13.2644,13.282,892801.0
2022-11-15 11:00:00,15.15,15.22,15.14,15.19,1184664.0,13.282,13.3433,13.2732,13.317,1184664.0
2022-11-15 11:30:00,15.18,15.23,15.16,15.19,469922.0,13.3083,13.3521,13.2907,13.317,469922.0
2022-11-15 12:00:00,15.19,15.19,15.12,15.13,478060.0,13.317,13.317,13.2557,13.2644,478060.0
2022-11-15 12:30:00,15.14,15.15,15.08,15.14,679667.0,13.2732,13.282,13.2206,13.2732,679667.0
2022-11-15 13:00:00,15.14,15.16,14.95,14.96,739409.0,13.2732,13.2907,13.1066,13.1154,739409.0
2022-11-15 13:30:00,14.96,15.05,14.92,15.03,1102024.0,13.1154,13.1943,13.0803,13.1768,1102024.0
2022-11-15 14:00:00,15.03,15.13,14.97,15.12,1321827.0,13.1768,13.2644,13.1242,13.2557,1321827.0
2022-11-15 14:30:00,15.12,15.17,15.07,15.15,1163892.0,13.2557,13.2995,13.2118,13.282,1163892.0
2022-11-15 15:00:00,15.14,15.17,15.12,15.14,820763.0,13.2732,13.2995,13.2557,13.2732,820763.0
2022-11-15 15:30:00,15.14,15.14,15.09,15.1,2171262.0,13.2732,13.2732,13.2294,13.2381,2171262.0
2022-11-16 09:30:00,15.09,15.09,14.97,15.04,949658.0,13.2294,13.2294,13.1242,13.1855,949658.0
2022-11-16 10:00:00,15.03,15.14,15.0,15.07,515502.0,13.1768,13.2732,13.1505,13.2118,515502.0
2022-11-16 10:30:00,15.07,15.07,14.98,14.99,625158.0,13.2118,13.2118,13.1329,13.1417,625158.0
2022-11-16 11:00:00,14.98,15.02,14.95,15.02,470570.0,13.1329,13.168,13.1066,13.168,470570.0
2022-11-16 11:30:00,15.02,15.07,14.99,15.07,381452.0,13.168,13.2118,13.1417,13.2118,381452.0
2022-11-16 12:00:00,15.06,15.07,14.99,15.02,723283.0,13.2031,13.2118,13.1417,13.168,723283.0
2022-11-16 12:30:00,15.02,15.05,14.99,15.01,821017.0,13.168,13.1943,13.1417,13.1592,821017.0
2022-11-16 13:00:00,15.01,15.02,14.96,14.98,838307.0,13.1592,13.168,13.1154,13.1329,838307.0
2022-11-16 13:30:00,14.98,14.99,14.94,14.96,674435.0,13.1329,13.1417,13.0979,13.1154,674435.0
2022-11-16 14:00:00,14.95,14.98,14.92,14.97,576651.0,13.1066,13.1329,13.0803,13.1242,576651.0
2022-11-16 14:30:00,14.97,14.99,14.93,14.96,580186.0,13.1242,13.1417,13.0891,13.1154,580186.0
2022-11-16 15:00:00,14.96,14.96,14.89,14.9,903169.0,13.1154,13.1154,13.054,13.0628,903169.0
2022-11-16 15:30:00,14.9,14.94,14.89,14.91,2217278.0,13.0628,13.0979,13.054,13.0716,2217278.0
2022-11-17 09:30:00,14.74,14.8,14.64,14.77,1201681.0,12.9225,12.9751,12.8349,12.9488,1201681.0
2022-11-17 10:00:00,14.77,14.86,14.76,14.83,506832.0,12.9488,13.0277,12.9401,13.0014,506832.0
2022-11-17 10:30:00,14.83,14.83,14.72,14.73,728418.0,13.0014,13.0014,12.905,12.9138,728418.0
2022-11-17 11:00:00,14.73,14.74,14.65,14.69,990552.0,12.9138,12.9225,12.8436,12.8787,990552.0
2022-11-17 11:30:00,14.7,14.74,14.67,14.73,631006.0,12.8875,12.9225,12.8612,12.9138,631006.0
2022-11-17 12:00:00,14.73,14.75,14.7,14.74,812284.0,12.9138,12.9313,12.8875,12.9225,812284.0
2022-11-17 12:30:00,14.75,14.81,14.74,14.79,593729.0,12.9313,12.9839,12.9225,12.9664,593729.0
2022-11-17 13:00:00,14.79,14.82,14.76,14.77,847333.0,12.9664,12.9927,12.9401,12.9488,847333.0
2022-11-17 13:30:00,14.77,14.78,14.73,14.76,338656.0,12.9488,12.9576,12.9138,12.9401,338656.0
2022-11-17 14:00:00,14.76,14.77,14.72,14.74,344843.0,12.9401,12.9488,12.905,12.9225,344843.0
2022-11-17 14:30:00,14.74,14.78,14.74,14.77,548204.0,12.9225,12.9576,12.9225,12.9488,548204.0
2022-11-17 15:00:00,14.77,14.78,14.67,14.69,996089.0,12.9488,12.9576,12.8612,12.8787,996089.0
2022-11-17 15:30:00,14.7,14.79,14.69,14.78,2083393.0,12.8875,12.9664,12.8787,12.9576,2083393.0
2022-11-18 09:30:00,15.02,15.08,14.93,14.93,772541.0,13.168,13.2206,13.0891,13.0891,772541.0
2022-11-18 10:00:00,14.93,14.96,14.89,14.96,378027.0,13.0891,13.1154,13.054,13.1154,378027.0
2022-11-18 10:30:00,14.96,14.99,14.91,14.92,712574.0,13.1154,13.1417,13.0716,13.0803,712574.0
2022-11-18 11:00:00,14.92,14.95,14.89,14.93,584172.0,13.0803,13.1066,13.054,13.0891,584172.0
2022-11-18 11:30:00,14.94,14.95,14.86,14.89,405481.0,13.0979,13.1066,13.0277,13.054,405481.0
2022-11-18 12:00:00,14.9,14.9,14.79,14.83,598606.0,13.0628,13.0628,12.9664,13.0014,598606.0
2022-11-18 12:30:00,14.84,14.84,14.79,14.83,337756.0,13.0102,13.0102,12.9664,13.0014,337756.0
2022-11-18 13:00:00,14.83,14.88,14.81,14.88,481413.0,13.0014,13.0453,12.9839,13.0453,481413.0
2022-11-18 13:30:00,14.88,14.89,14.85,14.88,395628.0,13.0453,13.054,13.019,13.0453,395628.0
2022-11-18 14:00:00,14.88,14.93,14.87,14.93,722649.0,13.0453,13.0891,13.0365,13.0891,722649.0
2022-11-18 14:30:00,14.93,14.94,14.88,14.91,486071.0,13.0891,13.0979,13.0453,13.0716,486071.0
2022-11-18 15:00:00,14.9,14.95,14.9,14.95,455663.0,13.0628,13.1066,13.0628,13.1066,455663.0
2022-11-18 15:30:00,14.95,14.96,14.87,14.9,2127115.0,13.1066,13.1154,13.0365,13.0628,2127115.0
2022-11-21 09:30:00,14.89,15.01,14.85,14.98,594394.0,13.054,13.1592,13.019,13.1329,594394.0
2022-11-21 10:00:00,14.99,15.0,14.88,14.9,490609.0,13.1417,13.1505,13.0453,13.0628,490609.0
2022-11-21 10:30:00,14.9,14.92,14.85,14.9,581490.0,13.0628,13.0803,13.019,13.0628,581490.0
2022-11-21 11:00:00,14.89,14.96,14.88,14.94,1041977.0,13.054,13.1154,13.0453,13.0979,1041977.0
2022-11-21 11:30:00,14.94,14.97,14.92,14.94,399820.0,13.0979,13.1242,13.0803,13.0979,399820.0
2022-11-21 12:00:00,14.94,14.97,14.93,14.96,308676.0,13.0979,13.1242,13.0891,13.1154,308676.0
2022-11-21 12:30:00,14.96,15.01,14.95,14.97,418674.0,13.1154,13.1592,13.1066,13.1242,418674.0
2022-11-21 13:00:00,14.97,15.01,14.96,14.98,373554.0,13.1242,13.1592,13.1154,13.1329,373554.0
2022-11-21 13:30:00,14.98,14.98,14.9,14.91,304371.0,13.1329,13.1329,13.0628,13.0716,304371.0
2022-11-21 14:00:00,14.91,14.94,14.9,14.93,272580.0,13.0716,13.0979,13.0628,13.0891,272580.0
2022-11-21 14:30:00,14.92,14.94,14.91,14.92,225228.0,13.0803,13.0979,13.0716,13.0803,225228.0
2022-11-21 15:00:00,14.92,14.94,14.89,14.9,403484.0,13.0803,13.0979,13.054,13.0628,403484.0
2022-11-21 15:30:00,14.9,14.96,14.89,14.93,1002502.0,13.0628,13.1154,13.054,13.0891,1002502.0
2022-11-22 09:30:00,15.04,15.13,14.99,15.11,649991.0,13.1855,13.2644,13.1417,13.2469,649991.0
2022-11-22 10:00:00,15.1,15.17,15.09,15.16,1045590.0,13.2381,13.2995,13.2294,13.2907,1045590.0
2022-11-22 10:30:00,15.17,15.19,15.14,15.17,553437.0,13.2995,13.317,13.2732,13.2995,553437.0
2022-11-22 11:00:00,15.17,15.19,15.09,15.1,447211.0,13.2995,13.317,13.2294,13.2381,447211.0
2022-11-22 11:30:00,15.09,15.1,15.05,15.07,266664.0,13.2294,13.2381,13.1943,13.2118,266664.0
2022-11-22 12:00:00,15.07,15.1,15.06,15.08,321126.0,13.2118,13.2381,13.2031,13.2206,321126.0
2022-11-22 12:30:00,15.08,15.1,15.06,15.08,218512.0,13.2206,13.2381,13.2031,13.2206,218512.0
2022-11-22 13:00:00,15.08,15.14,15.07,15.11,545403.0,13.2206,13.2732,13.2118,13.2469,545403.0
2022-11-22 13:30:00,15.11,15.13,15.09,15.11,262449.0,13.2469,13.2644,13.2294,13.2469,262449.0
2022-11-22 14:00:00,15.12,15.13,15.09,15.13,200418.0,13.2557,13.2644,13.2294,13.2644,200418.0
2022-11-22 14:30:00,15.13,15.14,15.11,15.14,407974.0,13.2644,13.2732,13.2469,13.2732,407974.0
2022-11-22 15:00:00,15.14,15.16,15.13,15.14,425034.0,13.2732,13.2907,13.2644,13.2732,425034.0
2022-11-22 15:30:00,15.14,15.16,15.13,15.14,1192497.0,13.2732,13.2907,13.2644,13.2732,1192497.0
2022-11-23 09:30:00,15.09,15.18,15.07,15.18,508500.0,13.2294,13.3083,13.2118,13.3083,508500.0
2022-11-23 10:00:00,15.18,15.19,15.15,15.17,268205.0,13.3083,13.317,13.282,13.2995,268205.0
2022-11-23 10:30:00,15.17,15.21,15.16,15.19,611170.0,13.2995,13.3346,13.2907,13.317,611170.0
2022-11-23 11:00:00,15.19,15.21,15.15,15.21,506007.0,13.317,13.3346,13.282,13.3346,506007.0
2022-11-23 11:30:00,15.2,15.23,15.15,15.17,375277.0,13.3258,13.3521,13.282,13.2995,375277.0
2022-11-23 12:00:00,15.18,15.18,15.15,15.17,264400.0,13.3083,13.3083,13.282,13.2995,264400.0
2022-11-23 12:30:00,15.17,15.18,15.12,15.14,325065.0,13.2995,13.3083,13.2557,13.2732,325065.0
2022-11-23 13:00:00,15.14,15.16,15.11,15.16,245481.0,13.2732,13.2907,13.2469,13.2907,245481.0
2022-11-23 13:30:00,15.16,15.17,15.11,15.13,232479.0,13.2907,13.2995,13.2469,13.2644,232479.0
2022-11-23 14:00:00,15.13,15.21,15.1,15.19,597506.0,13.2644,13.3346,13.2381,13.317,597506.0
2022-11-23 14:30:00,15.19,15.19,15.13,15.17,411578.0,13.317,13.317,13.2644,13.2995,411578.0
2022-11-23 15:00:00,15.17,15.19,15.15,15.16,370043.0,13.2995,13.317,13.282,13.2907,370043.0
2022-11-23 15:30:00,15.17,15.17,15.14,15.15,1119762.0,13.2995,13.2995,13.2732,13.282,1119762.0
2022-11-25 09:30:00,15.25,15.39,15.16,15.38,1177384.0,13.3696,13.4924,13.2907,13.4836,1177384.0
2022-11-25 10:00:00,15.38,15.38,15.3,15.32,871217.0,13.4836,13.4836,13.4135,13.431,871217.0
2022-11-25 10:30:00,15.32,15.33,15.25,15.25,399627.0,13.431,13.4398,13.3696,13.3696,399627.0
2022-11-25 11:00:00,15.26,15.26,15.15,15.18,488372.0,13.3784,13.3784,13.282,13.3083,488372.0
2022-11-25 11:30:00,15.18,15.2,15.17,15.18,257893.0,13.3083,13.3258,13.2995,13.3083,257893.0
2022-11-25 12:00:00,15.17,15.22,15.16,15.2,359672.0,13.2995,13.3433,13.2907,13.3258,359672.0
2022-11-25 12:30:00,15.2,15.23,15.19,15.22,599873.0,13.3258,13.3521,13.317,13.3433,599873.0
2022-11-28 09:30:00,15.12,15.21,15.07,15.07,702414.0,13.2557,13.3346,13.2118,13.2118,702414.0
2022-11-28 10:00:00,15.07,15.16,15.05,15.14,844328.0,13.2118,13.2907,13.1943,13.2732,844328.0
2022-11-28 10:30:00,15.14,15.15,15.07,15.09,476001.0,13.2732,13.282,13.2118,13.2294,476001.0
2022-11-28 11:00:00,15.09,15.11,15.08,15.1,489046.0,13.2294,13.2469,13.2206,13.2381,489046.0
2022-11-28 11:30:00,15.1,15.11,15.08,15.1,526637.0,13.2381,13.2469,13.2206,13.2381,526637.0
2022-11-28 12:00:00,15.09,15.12,15.06,15.07,623144.0,13.2294,13.2557,13.2031,13.2118,623144.0
2022-11-28 12:30:00,15.08,15.1,15.05,15.07,383371.0,13.2206,13.2381,13.1943,13.2118,383371.0
2022-11-28 13:00:00,15.06,15.09,15.05,15.09,301971.0,13.2031,13.2294,13.1943,13.2294,301971.0
2022-11-28 13:30:00,15.08,15.09,15.02,15.04,568434.0,13.2206,13.2294,13.168,13.1855,568434.0
2022-11-28 14:00:00,15.03,15.06,15.01,15.06,494871.0,13.1768,13.2031,13.1592,13.2031,494871.0
2022-11-28 14:30:00,15.05,15.07,15.04,15.04,454506.0,13.1943,13.2118,13.1855,13.1855,454506.0
2022-11-28 15:00:00,15.04,15.05,15.0,15.0,357234.0,13.1855,13.1943,13.1505,13.1505,357234.0
2022-11-28 15:30:00,15.01,15.05,14.99,15.04,2145667.0,13.1592,13.1943,13.1417,13.1855,2145667.0
2022-11-29 09:30:00,15.13,15.19,15.07,15.17,634015.0,13.2644,13.317,13.2118,13.2995,634015.0
2022-11-29 10:00:00,15.17,15.26,15.15,15.26,566525.0,13.2995,13.3784,13.282,13.3784,566525.0
2022-11-29 10:30:00,15.26,15.3,15.24,15.29,586584.0,13.3784,13.4135,13.3609,13.4047,586584.0
2022-11-29 11:00:00,15.29,15.29,15.16,15.18,1271782.0,13.4047,13.4047,13.2907,13.3083,1271782.0
2022-11-29 11:30:00,15.18,15.22,15.17,15.21,485437.0,13.3083,13.3433,13.2995,13.3346,485437.0
2022-11-29 12:00:00,15.22,15.22,15.16,15.17,456408.0,13.3433,13.3433,13.2907,13.2995,456408.0
2022-11-29 12:30:00,15.17,15.2,15.16,15.2,268051.0,13.2995,13.3258,13.2907,13.3258,268051.0
2022-11-29 13:00:00,15.19,15.21,15.17,15.21,611977.0,13.317,13.3346,13.2995,13.3346,611977.0
2022-11-29 13:30:00,15.21,15.26,15.2,15.26,577302.0,13.3346,13.3784,13.3258,13.3784,577302.0
2022-11-29 14:00:00,15.26,15.31,15.25,15.26,456260.0,13.3784,13.4222,13.3696,13.3784,456260.0
2022-11-29 14:30:00,15.27,15.27,15.24,15.27,470643.0,13.3872,13.3872,13.3609,13.3872,470643.0
2022-11-29 15:00:00,15.26,15.34,15.26,15.32,1113821.0,13.3784,13.4485,13.3784,13.431,1113821.0
2022-11-29 15:30:00,15.32,15.34,15.29,15.32,2103298.0,13.431,13.4485,13.4047,13.431,2103298.0
2022-11-30 09:30:00,15.31,15.35,14.99,15.0,1332514.0,13.4222,13.4573,13.1417,13.1505,1332514.0
2022-11-30 10:00:00,15.0,15.05,14.88,14.88,1387752.0,13.1505,13.1943,13.0453,13.0453,1387752.0
2022-11-30 10:30:00,14.89,15.03,14.87,15.02,952403.0,13.054,13.1768,13.0365,13.168,952403.0
2022-11-30 11:00:00,15.02,15.16,15.02,15.15,837977.0,13.168,13.2907,13.168,13.282,837977.0
2022-11-30 11:30:00,15.15,15.19,15.14,15.15,1744973.0,13.282,13.317,13.2732,13.282,1744973.0
2022-11-30 12:00:00,15.14,15.18,15.07,15.08,886798.0,13.2732,13.3083,13.2118,13.2206,886798.0
2022-11-30 12:30:00,15.08,15.09,15.04,15.08,586165.0,13.2206,13.2294,13.1855,13.2206,586165.0
2022-11-30 13:00:00,15.08,15.1,15.06,15.07,265433.0,13.2206,13.2381,13.2031,13.2118,265433.0
2022-11-30 13:30:00,15.07,15.26,15.05,15.24,1142439.0,13.2118,13.3784,13.1943,13.3609,1142439.0
2022-11-30 14:00:00,15.24,15.36,15.24,15.32,958074.0,13.3609,13.4661,13.3609,13.431,958074.0
2022-11-30 14:30:00,15.32,15.35,15.29,15.35,908444.0,13.431,13.4573,13.4047,13.4573,908444.0
2022-11-30 15:00:00,15.35,15.43,15.34,15.4,838179.0,13.4573,13.5274,13.4485,13.5011,838179.0
2022-11-30 15:30:00,15.4,15.52,15.39,15.48,4224073.0,13.5011,13.6063,13.4924,13.5713,4224073.0
2022-12-01 09:30:00,15.46,15.74,15.46,15.56,1709871.0,13.5537,13.7992,13.5537,13.6414,1709871.0
2022-12-01 10:00:00,15.56,15.59,15.32,15.34,1116882.0,13.6414,13.6677,13.431,13.4485,1116882.0
2022-12-01 10:30:00,15.33,15.52,15.29,15.51,1356378.0,13.4398,13.6063,13.4047,13.5976,1356378.0
2022-12-01 11:00:00,15.51,15.51,15.42,15.46,879806.0,13.5976,13.5976,13.5187,13.5537,879806.0
2022-12-01 11:30:00,15.46,15.52,15.45,15.49,597889.0,13.5537,13.6063,13.545,13.58,597889.0
2022-12-01 12:00:00,15.48,15.51,15.42,15.51,535695.0,13.5713,13.5976,13.5187,13.5976,535695.0
2022-12-01 12:30:00,15.51,15.53,15.45,15.48,618155.0,13.5976,13.6151,13.545,13.5713,618155.0
2022-12-01 13:00:00,15.48,15.51,15.45,15.46,495644.0,13.5713,13.5976,13.545,13.5537,495644.0
2022-12-01 13:30:00,15.47,15.48,15.43,15.48,664705.0,13.5625,13.5713,13.5274,13.5713,664705.0
2022-12-01 14:00:00,15.48,15.55,15.42,15.54,1336759.0,13.5713,13.6326,13.5187,13.6239,1336759.0
2022-12-01 14:30:00,15.53,15.58,15.53,15.58,973984.0,13.6151,13.6589,13.6151,13.6589,973984.0
2022-12-01 15:00:00,15.58,15.61,15.54,15.57,898686.0,13.6589,13.6853,13.6239,13.6502,898686.0
2022-12-01 15:30:00,15.56,15.64,15.56,15.59,3187106.0,13.6414,13.7116,13.6414,13.6677,3187106.0
2022-12-02 09:30:00,15.4,15.49,15.34,15.36,1431207.0,13.5011,13.58,13.4485,13.4661,1431207.0
2022-12-02 10:00:00,15.36,15.4,15.3,15.33,1235473.0,13.4661,13.5011,13.4135,13.4398,1235473.0
2022-12-02 10:30:00,15.33,15.41,15.32,15.34,887125.0,13.4398,13.5099,13.431,13.4485,887125.0
2022-12-02 11:00:00,15.34,15.37,15.31,15.36,529771.0,13.4485,13.4748,13.4222,13.4661,529771.0
2022-12-02 11:30:00,15.35,15.43,15.35,15.42,667867.0,13.4573,13.5274,13.4573,13.5187,667867.0
2022-12-02 12:00:00,15.42,15.49,15.39,15.41,1265950.0,13.5187,13.58,13.4924,13.5099,1265950.0
2022-12-02 12:30:00,15.4,15.43,15.37,15.39,647117.0,13.5011,13.5274,13.4748,13.4924,647117.0
2022-12-02 13:00:00,15.38,15.45,15.38,15.42,521339.0,13.4836,13.545,13.4836,13.5187,521339.0
2022-12-02 13:30:00,15.42,15.46,15.41,15.46,628682.0,13.5187,13.5537,13.5099,13.5537,628682.0
2022-12-02 14:00:00,15.46,15.46,15.41,15.44,818912.0,13.5537,13.5537,13.5099,13.5362,818912.0
2022-12-02 14:30:00,15.44,15.47,15.42,15.46,542158.0,13.5362,13.5625,13.5187,13.5537,542158.0
2022-12-02 15:00:00,15.46,15.5,15.45,15.48,832223.0,13.5537,13.5888,13.545,13.5713,832223.0
2022-12-02 15:30:00,15.48,15.49,15.42,15.46,2198825.0,13.5713,13.58,13.5187,13.5537,2198825.0
2022-12-05 09:30:00,15.52,15.54,15.13,15.17,1991167.0,13.6063,13.6239,13.2644,13.2995,1991167.0
2022-12-05 10:00:00,15.17,15.22,15.11,15.16,1124849.0,13.2995,13.3433,13.2469,13.2907,1124849.0
2022-12-05 10:30:00,15.17,15.18,15.0,15.01,865161.0,13.2995,13.3083,13.1505,13.1592,865161.0
2022-12-05 11:00:00,15.01,15.06,14.99,15.01,685650.0,13.1592,13.2031,13.1417,13.1592,685650.0
2022-12-05 11:30:00,15.0,15.02,14.89,14.89,622315.0,13.1505,13.168,13.054,13.054,622315.0
2022-12-05 12:00:00,14.89,15.01,14.87,15.0,832335.0,13.054,13.1592,13.0365,13.1505,832335.0
2022-12-05 12:30:00,15.0,15.01,14.94,15.0,608802.0,13.1505,13.1592,13.0979,13.1505,608802.0
2022-12-05 13:00:00,14.99,15.04,14.93,14.94,645018.0,13.1417,13.1855,13.0891,13.0979,645018.0
2022-12-05 13:30:00,14.94,14.96,14.9,14.91,636012.0,13.0979,13.1154,13.0628,13.0716,636012.0
2022-12-05 14:00:00,14.9,14.91,14.84,14.85,1375181.0,13.0628,13.0716,13.0102,13.019,1375181.0
2022-12-05 14:30:00,14.85,14.85,14.8,14.84,561335.0,13.019,13.019,12.9751,13.0102,561335.0
2022-12-05 15:00:00,14.84,14.88,14.81,14.82,830613.0,13.0102,13.0453,12.9839,12.9927,830613.0
2022-12-05 15:30:00,14.82,14.91,14.81,14.89,2054392.0,12.9927,13.0716,12.9839,13.054,2054392.0
2022-12-06 09:30:00,14.84,14.97,14.77,14.85,1448325.0,13.0102,13.1242,12.9488,13.019,1448325.0
2022-12-06 10:00:00,14.85,14.86,14.72,14.75,1130239.0,13.019,13.0277,12.905,12.9313,1130239.0
2022-12-06 10:30:00,14.74,14.77,14.64,14.69,1334815.0,12.9225,12.9488,12.8349,12.8787,1334815.0
2022-12-06 11:00:00,14.69,14.71,14.62,14.64,888121.0,12.8787,12.8962,12.8173,12.8349,888121.0
2022-12-06 11:30:00,14.64,14.69,14.57,14.58,1616538.0,12.8349,12.8787,12.7735,12.7823,1616538.0
2022-12-06 12:00:00,14.58,14.64,14.57,14.61,852029.0,12.7823,12.8349,12.7735,12.8086,852029.0
2022-12-06 12:30:00,14.61,14.62,14.57,14.58,881798.0,12.8086,12.8173,12.7735,12.7823,881798.0
2022-12-06 13:00:00,14.58,14.58,14.51,14.53,762602.0,12.7823,12.7823,12.7209,12.7384,762602.0
2022-12-06 13:30:00,14.53,14.6,14.53,14.55,750246.0,12.7384,12.7998,12.7384,12.756,750246.0
2022-12-06 14:00:00,14.54,14.56,14.51,14.53,801128.0,12.7472,12.7647,12.7209,12.7384,801128.0
2022-12-06 14:30:00,14.52,14.58,14.5,14.58,556702.0,12.7297,12.7823,12.7121,12.7823,556702.0
2022-12-06 15:00:00,14.58,14.63,14.57,14.61,1154806.0,12.7823,12.8261,12.7735,12.8086,1154806.0
2022-12-06 15:30:00,14.6,14.69,14.6,14.68,2432323.0,12.7998,12.8787,12.7998,12.8699,2432323.0
2022-12-07 09:30:00,14.6,15.01,14.56,14.84,5513056.0,12.7998,13.1592,12.7647,13.0102,5513056.0
2022-12-07 10:00:00,14.84,14.88,14.7,14.88,2470324.0,13.0102,13.0453,12.8875,13.0453,2470324.0
2022-12-07 10:30:00,14.89,15.01,14.85,14.9,2502496.0,13.054,13.1592,13.019,13.0628,2502496.0
2022-12-07 11:00:00,14.9,14.99,14.83,14.83,1180422.0,13.0628,13.1417,13.0014,13.0014,1180422.0
2022-12-07 11:30:00,14.83,14.85,14.75,14.78,1057708.0,13.0014,13.019,12.9313,12.9576,1057708.0
2022-12-07 12:00:00,14.79,14.84,14.75,14.79,734613.0,12.9664,13.0102,12.9313,12.9664,734613.0
2022-12-07 12:30:00,14.79,14.83,14.78,14.82,914688.0,12.9664,13.0014,12.9576,12.9927,914688.0
2022-12-07 13:00:00,14.82,14.82,14.76,14.79,816189.0,12.9927,12.9927,12.9401,12.9664,816189.0
2022-12-07 13:30:00,14.79,14.79,14.72,14.73,541409.0,12.9664,12.9664,12.905,12.9138,541409.0
2022-12-07 14:00:00,14.73,14.75,14.7,14.73,453674.0,12.9138,12.9313,12.8875,12.9138,453674.0
2022-12-07 14:30:00,14.74,14.75,14.69,14.7,567145.0,12.9225,12.9313,12.8787,12.8875,567145.0
2022-12-07 15:00:00,14.7,14.72,14.68,14.71,724705.0,12.8875,12.905,12.8699,12.8962,724705.0
2022-12-07 15:30:00,14.71,14.74,14.65,14.67,3141480.0,12.8962,12.9225,12.8436,12.8612,3141480.0
2022-12-08 09:30:00,14.73,14.79,14.61,14.75,2161857.0,12.9138,12.9664,12.8086,12.9313,2161857.0
2022-12-08 10:00:00,14.76,14.78,14.69,14.7,626562.0,12.9401,12.9576,12.8787,12.8875,626562.0
2022-12-08 10:30:00,14.7,14.71,14.64,14.66,929882.0,12.8875,12.8962,12.8349,12.8524,929882.0
2022-12-08 11:00:00,14.67,14.7,14.6,14.69,875483.0,12.8612,12.8875,12.7998,12.8787,875483.0
2022-12-08 11:30:00,14.69,14.74,14.65,14.66,1125608.0,12.8787,12.9225,12.8436,12.8524,1125608.0
2022-12-08 12:00:00,14.66,14.67,14.6,14.62,787369.0,12.8524,12.8612,12.7998,12.8173,787369.0
2022-12-08 12:30:00,14.62,14.63,14.55,14.57,788686.0,12.8173,12.8261,12.756,12.7735,788686.0
2022-12-08 13:00:00,14.58,14.62,14.55,14.62,737008.0,12.7823,12.8173,12.756,12.8173,737008.0
2022-12-08 13:30:00,14.62,14.65,14.58,14.6,649385.0,12.8173,12.8436,12.7823,12.7998,649385.0
2022-12-08 14:00:00,14.59,14.62,14.54,14.59,1045115.0,12.791,12.8173,12.7472,12.791,1045115.0
2022-12-08 14:30:00,14.59,14.63,14.57,14.6,878189.0,12.791,12.8261,12.7735,12.7998,878189.0
2022-12-08 15:00:00,14.61,14.63,14.58,14.6,1058236.0,12.8086,12.8261,12.7823,12.7998,1058236.0
2022-12-08 15:30:00,14.6,14.62,14.55,14.62,2944202.0,12.7998,12.8173,12.756,12.8173,2944202.0
2022-12-09 09:30:00,14.6,14.7,14.55,14.67,928623.0,12.7998,12.8875,12.756,12.8612,928623.0
2022-12-09 10:00:00,14.67,14.71,14.61,14.62,778591.0,12.8612,12.8962,12.8086,12.8173,778591.0
2022-12-09 10:30:00,14.62,14.63,14.54,14.58,742407.0,12.8173,12.8261,12.7472,12.7823,742407.0
2022-12-09 11:00:00,14.59,14.63,14.57,14.63,871797.0,12.791,12.8261,12.7735,12.8261,871797.0
2022-12-09 11:30:00,14.63,14.65,14.6,14.65,629287.0,12.8261,12.8436,12.7998,12.8436,629287.0
2022-12-09 12:00:00,14.65,14.65,14.59,14.59,555281.0,12.8436,12.8436,12.791,12.791,555281.0
2022-12-09 12:30:00,14.6,14.64,14.59,14.64,635702.0,12.7998,12.8349,12.791,12.8349,635702.0
2022-12-09 13:00:00,14.64,14.66,14.61,14.63,511626.0,12.8349,12.8524,12.8086,12.8261,511626.0
2022-12-09 13:30:00,14.63,14.66,14.62,14.63,633586.0,12.8261,12.8524,12.8173,12.8261,633586.0
2022-12-09 14:00:00,14.63,14.66,14.6,14.66,626747.0,12.8261,12.8524,12.7998,12.8524,626747.0
2022-12-09 14:30:00,14.65,14.68,14.64,14.66,557745.0,12.8436,12.8699,12.8349,12.8524,557745.0
2022-12-09 15:00:00,14.66,14.66,14.62,14.62,915549.0,12.8524,12.8524,12.8173,12.8173,915549.0
2022-12-09 15:30:00,14.63,14.63,14.54,14.54,3156986.0,12.8261,12.8261,12.7472,12.7472,3156986.0
2022-12-12 09:30:00,14.57,14.57,14.38,14.48,1423457.0,12.7735,12.7735,12.6069,12.6946,1423457.0
2022-12-12 10:00:00,14.48,14.49,14.4,14.46,911604.0,12.6946,12.7033,12.6244,12.677,911604.0
2022-12-12 10:30:00,14.46,14.49,14.44,14.48,976816.0,12.677,12.7033,12.6595,12.6946,976816.0
2022-12-12 11:00:00,14.48,14.53,14.46,14.52,927313.0,12.6946,12.7384,12.677,12.7297,927313.0
2022-12-12 11:30:00,14.51,14.53,14.47,14.53,1158748.0,12.7209,12.7384,12.6858,12.7384,1158748.0
2022-12-12 12:00:00,14.53,14.56,14.51,14.52,596315.0,12.7384,12.7647,12.7209,12.7297,596315.0
2022-12-12 12:30:00,14.53,14.54,14.49,14.52,701715.0,12.7384,12.7472,12.7033,12.7297,701715.0
2022-12-12 13:00:00,14.52,14.52,14.46,14.46,689356.0,12.7297,12.7297,12.677,12.677,689356.0
2022-12-12 13:30:00,14.46,14.53,14.46,14.52,875354.0,12.677,12.7384,12.677,12.7297,875354.0
2022-12-12 14:00:00,14.52,14.52,14.49,14.52,512611.0,12.7297,12.7297,12.7033,12.7297,512611.0
2022-12-12 14:30:00,14.52,14.54,14.51,14.54,824110.0,12.7297,12.7472,12.7209,12.7472,824110.0
2022-12-12 15:00:00,14.53,14.6,14.52,14.6,1146537.0,12.7384,12.7998,12.7297,12.7998,1146537.0
2022-12-12 15:30:00,14.6,14.63,14.57,14.62,2784992.0,12.7998,12.8261,12.7735,12.8173,2784992.0
2022-12-13 09:30:00,14.62,14.76,14.48,14.58,2960800.0,12.8173,12.9401,12.6946,12.7823,2960800.0
2022-12-13 10:00:00,14.58,14.61,14.2,14.23,2240130.0,12.7823,12.8086,12.4491,12.4754,2240130.0
2022-12-13 10:30:00,14.23,14.27,14.17,14.21,2099396.0,12.4754,12.5105,12.4228,12.4579,2099396.0
2022-12-13 11:00:00,14.22,14.31,14.22,14.24,1798663.0,12.4666,12.5455,12.4666,12.4842,1798663.0
2022-12-13 11:30:00,14.25,14.28,14.14,14.17,1108865.0,12.4929,12.5192,12.3965,12.4228,1108865.0
2022-12-13 12:00:00,14.18,14.21,14.1,14.11,969917.0,12.4316,12.4579,12.3614,12.3702,969917.0
2022-12-13 12:30:00,14.11,14.14,14.08,14.12,1555150.0,12.3702,12.3965,12.3439,12.379,1555150.0
2022-12-13 13:00:00,14.12,14.2,14.11,14.2,1267931.0,12.379,12.4491,12.3702,12.4491,1267931.0
2022-12-13 13:30:00,14.2,14.22,14.13,14.19,962360.0,12.4491,12.4666,12.3877,12.4403,962360.0
2022-12-13 14:00:00,14.19,14.23,14.18,14.2,984835.0,12.4403,12.4754,12.4316,12.4491,984835.0
2022-12-13 14:30:00,14.2,14.24,14.17,14.19,876309.0,12.4491,12.4842,12.4228,12.4403,876309.0
2022-12-13 15:00:00,14.19,14.21,14.13,14.21,1416524.0,12.4403,12.4579,12.3877,12.4579,1416524.0
2022-12-13 15:30:00,14.21,14.3,14.18,14.22,6034070.0,12.4579,12.5368,12.4316,12.4666,6034070.0
2022-12-14 09:30:00,14.24,14.29,14.1,14.12,1304699.0,12.4842,12.528,12.3614,12.379,1304699.0
2022-12-14 10:00:00,14.12,14.15,14.05,14.11,1231120.0,12.379,12.4053,12.3176,12.3702,1231120.0
2022-12-14 10:30:00,14.11,14.11,14.05,14.1,2749148.0,12.3702,12.3702,12.3176,12.3614,2749148.0
2022-12-14 11:00:00,14.1,14.13,14.06,14.13,1082149.0,12.3614,12.3877,12.3264,12.3877,1082149.0
2022-12-14 11:30:00,14.12,14.15,14.09,14.09,523921.0,12.379,12.4053,12.3527,12.3527,523921.0
2022-12-14 12:00:00,14.09,14.13,14.08,14.1,639052.0,12.3527,12.3877,12.3439,12.3614,639052.0
2022-12-14 12:30:00,14.1,14.15,14.09,14.13,425705.0,12.3614,12.4053,12.3527,12.3877,425705.0
2022-12-14 13:00:00,14.13,14.19,14.12,14.17,539292.0,12.3877,12.4403,12.379,12.4228,539292.0
2022-12-14 13:30:00,14.17,14.23,14.16,14.21,642181.0,12.4228,12.4754,12.414,12.4579,642181.0
2022-12-14 14:00:00,14.21,14.21,14.04,14.09,1629692.0,12.4579,12.4579,12.3088,12.3527,1629692.0
2022-12-14 14:30:00,14.08,14.1,13.86,13.92,2640340.0,12.3439,12.3614,12.151,12.2036,2640340.0
2022-12-14 15:00:00,13.91,14.11,13.89,13.9,1815594.0,12.1949,12.3702,12.1773,12.1861,1815594.0
2022-12-14 15:30:00,13.9,13.98,13.86,13.92,4721445.0,12.1861,12.2562,12.151,12.2036,4721445.0
2022-12-15 09:30:00,13.78,13.81,13.63,13.64,1024162.0,12.0809,12.1072,11.9494,11.9582,1024162.0
2022-12-15 10:00:00,13.63,13.75,13.61,13.69,1254877.0,11.9494,12.0546,11.9319,12.002,1254877.0
2022-12-15 10:30:00,13.69,13.77,13.67,13.76,914192.0,12.002,12.0721,11.9845,12.0634,914192.0
2022-12-15 11:00:00,13.77,13.82,13.73,13.74,1688819.0,12.0721,12.116,12.0371,12.0458,1688819.0
2022-12-15 11:30:00,13.74,13.76,13.69,13.69,730915.0,12.0458,12.0634,12.002,12.002,730915.0
2022-12-15 12:00:00,13.7,13.72,13.66,13.68,781701.0,12.0108,12.0283,11.9757,11.9932,781701.0
2022-12-15 12:30:00,13.68,13.73,13.64,13.66,946852.0,11.9932,12.0371,11.9582,11.9757,946852.0
2022-12-15 13:00:00,13.65,13.66,13.63,13.64,458395.0,11.9669,11.9757,11.9494,11.9582,458395.0
2022-12-15 13:30:00,13.65,13.67,13.62,13.67,668682.0,11.9669,11.9845,11.9406,11.9845,668682.0
2022-12-15 14:00:00,13.67,13.68,13.63,13.64,572937.0,11.9845,11.9932,11.9494,11.9582,572937.0
2022-12-15 14:30:00,13.64,13.74,13.63,13.73,1102046.0,11.9582,12.0458,11.9494,12.0371,1102046.0
2022-12-15 15:00:00,13.73,13.79,13.71,13.79,1344904.0,12.0371,12.0897,12.0195,12.0897,1344904.0
2022-12-15 15:30:00,13.79,13.8,13.71,13.74,3508308.0,12.0897,12.0984,12.0195,12.0458,3508308.0
2022-12-16 09:30:00,13.51,13.63,13.43,13.57,2450824.0,11.9787,12.0851,11.9077,12.0319,2450824.0
2022-12-16 10:00:00,13.56,13.57,13.46,13.52,1074578.0,12.023,12.0319,11.9343,11.9875,1074578.0
2022-12-16 10:30:00,13.52,13.6,13.51,13.56,796057.0,11.9875,12.0585,11.9787,12.023,796057.0
2022-12-16 11:00:00,13.56,13.61,13.54,13.56,870593.0,12.023,12.0673,12.0053,12.023,870593.0
2022-12-16 11:30:00,13.56,13.57,13.49,13.51,804037.0,12.023,12.0319,11.9609,11.9787,804037.0
2022-12-16 12:00:00,13.51,13.53,13.47,13.52,582458.0,11.9787,11.9964,11.9432,11.9875,582458.0
2022-12-16 12:30:00,13.51,13.52,13.45,13.46,858494.0,11.9787,11.9875,11.9255,11.9343,858494.0
2022-12-16 13:00:00,13.46,13.49,13.44,13.46,917938.0,11.9343,11.9609,11.9166,11.9343,917938.0
2022-12-16 13:30:00,13.46,13.53,13.44,13.52,921239.0,11.9343,11.9964,11.9166,11.9875,921239.0
2022-12-16 14:00:00,13.52,13.54,13.48,13.49,597514.0,11.9875,12.0053,11.9521,11.9609,597514.0
2022-12-16 14:30:00,13.49,13.54,13.47,13.54,709161.0,11.9609,12.0053,11.9432,12.0053,709161.0
2022-12-16 15:00:00,13.54,13.59,13.51,13.59,1588079.0,12.0053,12.0496,11.9787,12.0496,1588079.0
2022-12-16 15:30:00,13.59,13.68,13.58,13.63,5632236.0,12.0496,12.1294,12.0407,12.0851,5632236.0
2022-12-19 09:30:00,13.68,13.83,13.65,13.74,1029381.0,12.1294,12.2624,12.1028,12.1826,1029381.0
2022-12-19 10:00:00,13.74,13.81,13.7,13.8,937161.0,12.1826,12.2447,12.1471,12.2358,937161.0
2022-12-19 10:30:00,13.81,13.82,13.7,13.73,833816.0,12.2447,12.2535,12.1471,12.1737,833816.0
2022-12-19 11:00:00,13.72,13.73,13.68,13.71,712957.0,12.1649,12.1737,12.1294,12.156,712957.0
2022-12-19 11:30:00,13.71,13.71,13.63,13.65,724933.0,12.156,12.156,12.0851,12.1028,724933.0
2022-12-19 12:00:00,13.65,13.69,13.64,13.68,618449.0,12.1028,12.1383,12.0939,12.1294,618449.0
2022-12-19 12:30:00,13.69,13.7,13.65,13.69,674680.0,12.1383,12.1471,12.1028,12.1383,674680.0
2022-12-19 13:00:00,13.69,13.7,13.65,13.66,492668.0,12.1383,12.1471,12.1028,12.1117,492668.0
2022-12-19 13:30:00,13.66,13.66,13.61,13.62,483212.0,12.1117,12.1117,12.0673,12.0762,483212.0
2022-12-19 14:00:00,13.62,13.64,13.58,13.59,709012.0,12.0762,12.0939,12.0407,12.0496,709012.0
2022-12-19 14:30:00,13.59,13.62,13.58,13.62,751231.0,12.0496,12.0762,12.0407,12.0762,751231.0
2022-12-19 15:00:00,13.62,13.65,13.59,13.63,981171.0,12.0762,12.1028,12.0496,12.0851,981171.0
2022-12-19 15:30:00,13.63,13.7,13.63,13.69,1552875.0,12.0851,12.1471,12.0851,12.1383,1552875.0
2022-12-20 09:30:00,13.76,13.84,13.69,13.79,922684.0,12.2003,12.2713,12.1383,12.2269,922684.0
2022-12-20 10:00:00,13.79,13.82,13.75,13.82,847584.0,12.2269,12.2535,12.1915,12.2535,847584.0
2022-12-20 10:30:00,13.82,13.86,13.8,13.84,907730.0,12.2535,12.289,12.2358,12.2713,907730.0
2022-12-20 11:00:00,13.84,13.86,13.76,13.79,849099.0,12.2713,12.289,12.2003,12.2269,849099.0
2022-12-20 11:30:00,13.78,13.83,13.77,13.82,632949.0,12.2181,12.2624,12.2092,12.2535,632949.0
2022-12-20 12:00:00,13.82,13.83,13.77,13.78,562349.0,12.2535,12.2624,12.2092,12.2181,562349.0
2022-12-20 12:30:00,13.77,13.81,13.76,13.81,553871.0,12.2092,12.2447,12.2003,12.2447,553871.0
2022-12-20 13:00:00,13.81,13.85,13.8,13.85,461197.0,12.2447,12.2801,12.2358,12.2801,461197.0
2022-12-20 13:30:00,13.85,13.87,13.83,13.85,503977.0,12.2801,12.2979,12.2624,12.2801,503977.0
2022-12-20 14:00:00,13.85,13.85,13.79,13.79,452773.0,12.2801,12.2801,12.2269,12.2269,452773.0
2022-12-20 14:30:00,13.8,13.81,13.77,13.78,701291.0,12.2358,12.2447,12.2092,12.2181,701291.0
2022-12-20 15:00:00,13.78,13.81,13.76,13.79,924184.0,12.2181,12.2447,12.2003,12.2269,924184.0
2022-12-20 15:30:00,13.79,13.83,13.77,13.78,2062016.0,12.2269,12.2624,12.2092,12.2181,2062016.0
2022-12-21 09:30:00,13.94,14.02,13.9,13.94,1027523.0,12.3599,12.4309,12.3245,12.3599,1027523.0
2022-12-21 10:00:00,13.93,14.02,13.92,14.02,567039.0,12.3511,12.4309,12.3422,12.4309,567039.0
2022-12-21 10:30:00,14.02,14.05,14.0,14.02,539833.0,12.4309,12.4575,12.4131,12.4309,539833.0
2022-12-21 11:00:00,14.02,14.04,13.98,14.01,449607.0,12.4309,12.4486,12.3954,12.422,449607.0
2022-12-21 11:30:00,14.01,14.01,13.98,14.0,458719.0,12.422,12.422,12.3954,12.4131,458719.0
2022-12-21 12:00:00,14.0,14.01,13.98,13.99,639955.0,12.4131,12.422,12.3954,12.4043,639955.0
2022-12-21 12:30:00,13.99,14.01,13.98,14.01,462851.0,12.4043,12.422,12.3954,12.422,462851.0
2022-12-21 13:00:00,14.01,14.04,13.96,13.96,558658.0,12.422,12.4486,12.3777,12.3777,558658.0
2022-12-21 13:30:00,13.97,13.99,13.96,13.98,455546.0,12.3865,12.4043,12.3777,12.3954,455546.0
2022-12-21 14:00:00,13.97,13.99,13.94,13.95,463833.0,12.3865,12.4043,12.3599,12.3688,463833.0
2022-12-21 14:30:00,13.94,13.97,13.93,13.93,659358.0,12.3599,12.3865,12.3511,12.3511,659358.0
2022-12-21 15:00:00,13.94,13.96,13.92,13.94,730731.0,12.3599,12.3777,12.3422,12.3599,730731.0
2022-12-21 15:30:00,13.95,14.0,13.94,14.0,1916462.0,12.3688,12.4131,12.3599,12.4131,1916462.0
2022-12-22 09:30:00,13.96,13.96,13.84,13.84,933977.0,12.3777,12.3777,12.2713,12.2713,933977.0
2022-12-22 10:00:00,13.85,13.86,13.8,13.82,636165.0,12.2801,12.289,12.2358,12.2535,636165.0
2022-12-22 10:30:00,13.82,13.84,13.77,13.77,665456.0,12.2535,12.2713,12.2092,12.2092,665456.0
2022-12-22 11:00:00,13.77,13.78,13.72,13.74,495555.0,12.2092,12.2181,12.1649,12.1826,495555.0
2022-12-22 11:30:00,13.74,13.76,13.73,13.76,357793.0,12.1826,12.2003,12.1737,12.2003,357793.0
2022-12-22 12:00:00,13.75,13.77,13.68,13.69,463640.0,12.1915,12.2092,12.1294,12.1383,463640.0
2022-12-22 12:30:00,13.69,13.71,13.67,13.68,465194.0,12.1383,12.156,12.1205,12.1294,465194.0
2022-12-22 13:00:00,13.68,13.69,13.65,13.69,326270.0,12.1294,12.1383,12.1028,12.1383,326270.0
2022-12-22 13:30:00,13.68,13.71,13.65,13.7,466590.0,12.1294,12.156,12.1028,12.1471,466590.0
2022-12-22 14:00:00,13.71,13.77,13.68,13.77,623882.0,12.156,12.2092,12.1294,12.2092,623882.0
2022-12-22 14:30:00,13.77,13.83,13.76,13.83,517169.0,12.2092,12.2624,12.2003,12.2624,517169.0
2022-12-22 15:00:00,13.83,13.9,13.81,13.88,802296.0,12.2624,12.3245,12.2447,12.3067,802296.0
2022-12-22 15:30:00,13.88,13.93,13.87,13.93,1906357.0,12.3067,12.3511,12.2979,12.3511,1906357.0
2022-12-23 09:30:00,13.93,14.06,13.88,13.93,979220.0,12.3511,12.4663,12.3067,12.3511,979220.0
2022-12-23 10:00:00,13.93,14.02,13.89,14.0,720186.0,12.3511,12.4309,12.3156,12.4131,720186.0
2022-12-23 10:30:00,14.0,14.02,13.93,13.96,535520.0,12.4131,12.4309,12.3511,12.3777,535520.0
2022-12-23 11:00:00,13.95,13.97,13.93,13.94,420813.0,12.3688,12.3865,12.3511,12.3599,420813.0
2022-12-23 11:30:00,13.94,13.99,13.93,13.98,356230.0,12.3599,12.4043,12.3511,12.3954,356230.0
2022-12-23 12:00:00,13.98,14.01,13.97,14.0,499419.0,12.3954,12.422,12.3865,12.4131,499419.0
2022-12-23 12:30:00,14.0,14.02,13.96,13.97,489097.0,12.4131,12.4309,12.3777,12.3865,489097.0
2022-12-23 13:00:00,13.97,14.0,13.96,14.0,351281.0,12.3865,12.4131,12.3777,12.4131,351281.0
2022-12-23 13:30:00,14.0,14.01,13.95,14.0,433429.0,12.4131,12.422,12.3688,12.4131,433429.0
2022-12-23 14:00:00,14.0,14.02,13.98,13.99,323913.0,12.4131,12.4309,12.3954,12.4043,323913.0
2022-12-23 14:30:00,13.99,14.02,13.98,14.0,382930.0,12.4043,12.4309,12.3954,12.4131,382930.0
2022-12-23 15:00:00,14.0,14.02,14.0,14.01,434751.0,12.4131,12.4309,12.4131,12.422,434751.0
2022-12-23 15:30:00,14.01,14.05,13.99,14.05,1776835.0,12.422,12.4575,12.4043,12.4575,1776835.0
2022-12-27 09:30:00,14.1,14.11,13.96,13.99,797295.0,12.5018,12.5107,12.3777,12.4043,797295.0
2022-12-27 10:00:00,13.99,14.08,13.97,14.06,406809.0,12.4043,12.4841,12.3865,12.4663,406809.0
2022-12-27 10:30:00,14.06,14.08,14.03,14.04,395524.0,12.4663,12.4841,12.4397,12.4486,395524.0
2022-12-27 11:00:00,14.04,14.07,14.01,14.03,310264.0,12.4486,12.4752,12.422,12.4397,310264.0
2022-12-27 11:30:00,14.03,14.08,14.03,14.07,199237.0,12.4397,12.4841,12.4397,12.4752,199237.0
2022-12-27 12:00:00,14.07,14.08,14.05,14.05,214124.0,12.4752,12.4841,12.4575,12.4575,214124.0
2022-12-27 12:30:00,14.06,14.08,14.05,14.08,385571.0,12.4663,12.4841,12.4575,12.4841,385571.0
2022-12-27 13:00:00,14.08,14.1,14.07,14.08,229074.0,12.4841,12.5018,12.4752,12.4841,229074.0
2022-12-27 13:30:00,14.08,14.09,14.0,14.01,574367.0,12.4841,12.4929,12.4131,12.422,574367.0
2022-12-27 14:00:00,14.01,14.04,13.99,14.0,418727.0,12.422,12.4486,12.4043,12.4131,418727.0
2022-12-27 14:30:00,13.99,14.05,13.99,14.04,425080.0,12.4043,12.4575,12.4043,12.4486,425080.0
2022-12-27 15:00:00,14.04,14.08,14.04,14.07,440153.0,12.4486,12.4841,12.4486,12.4752,440153.0
2022-12-27 15:30:00,14.07,14.08,14.04,14.04,982714.0,12.4752,12.4841,12.4486,12.4486,982714.0
2022-12-28 09:30:00,14.04,14.1,14.03,14.04,417975.0,12.4486,12.5018,12.4397,12.4486,417975.0
2022-12-28 10:00:00,14.04,14.09,14.01,14.02,524556.0,12.4486,12.4929,12.422,12.4309,524556.0
2022-12-28 10:30:00,14.02,14.05,14.0,14.02,358967.0,12.4309,12.4575,12.4131,12.4309,358967.0
2022-12-28 11:00:00,14.02,14.04,13.99,14.01,519381.0,12.4309,12.4486,12.4043,12.422,519381.0
2022-12-28 11:30:00,14.01,14.03,13.99,14.0,341553.0,12.422,12.4397,12.4043,12.4131,341553.0
2022-12-28 12:00:00,14.0,14.01,13.95,13.96,388257.0,12.4131,12.422,12.3688,12.3777,388257.0
2022-12-28 12:30:00,13.96,14.04,13.96,14.04,340303.0,12.3777,12.4486,12.3777,12.4486,340303.0
2022-12-28 13:00:00,14.03,14.06,14.02,14.04,339190.0,12.4397,12.4663,12.4309,12.4486,339190.0
2022-12-28 13:30:00,14.04,14.05,14.01,14.04,302701.0,12.4486,12.4575,12.422,12.4486,302701.0
2022-12-28 14:00:00,14.04,14.05,14.02,14.04,329854.0,12.4486,12.4575,12.4309,12.4486,329854.0
2022-12-28 14:30:00,14.03,14.08,14.02,14.04,404657.0,12.4397,12.4841,12.4309,12.4486,404657.0
2022-12-28 15:00:00,14.04,14.05,13.99,13.99,359335.0,12.4486,12.4575,12.4043,12.4043,359335.0
2022-12-28 15:30:00,14.0,14.01,13.96,13.96,1155082.0,12.4131,12.422,12.3777,12.3777,1155082.0
2022-12-29 09:30:00,13.99,14.04,13.96,14.02,525111.0,12.4043,12.4486,12.3777,12.4309,525111.0
2022-12-29 10:00:00,14.02,14.1,14.0,14.05,415673.0,12.4309,12.5018,12.4131,12.4575,415673.0
2022-12-29 10:30:00,14.06,14.07,14.02,14.04,633388.0,12.4663,12.4752,12.4309,12.4486,633388.0
2022-12-29 11:00:00,14.04,14.08,14.03,14.08,637414.0,12.4486,12.4841,12.4397,12.4841,637414.0
2022-12-29 11:30:00,14.08,14.16,14.07,14.16,611766.0,12.4841,12.555,12.4752,12.555,611766.0
2022-12-29 12:00:00,14.16,14.16,14.12,14.13,541122.0,12.555,12.555,12.5195,12.5284,541122.0
2022-12-29 12:30:00,14.13,14.15,14.1,14.12,485188.0,12.5284,12.5461,12.5018,12.5195,485188.0
2022-12-29 13:00:00,14.11,14.13,14.09,14.1,416070.0,12.5107,12.5284,12.4929,12.5018,416070.0
2022-12-29 13:30:00,14.1,14.1,14.06,14.09,432994.0,12.5018,12.5018,12.4663,12.4929,432994.0
2022-12-29 14:00:00,14.08,14.12,14.08,14.11,269207.0,12.4841,12.5195,12.4841,12.5107,269207.0
2022-12-29 14:30:00,14.11,14.13,14.1,14.12,216108.0,12.5107,12.5284,12.5018,12.5195,216108.0
2022-12-29 15:00:00,14.12,14.13,14.08,14.11,474108.0,12.5195,12.5284,12.4841,12.5107,474108.0
2022-12-29 15:30:00,14.11,14.14,14.1,14.14,1387399.0,12.5107,12.5373,12.5018,12.5373,1387399.0
2022-12-30 09:30:00,14.04,14.19,14.04,14.13,864369.0,12.4486,12.5816,12.4486,12.5284,864369.0
2022-12-30 10:00:00,14.12,14.13,14.07,14.12,500391.0,12.5195,12.5284,12.4752,12.5195,500391.0
2022-12-30 10:30:00,14.12,14.17,14.11,14.11,746751.0,12.5195,12.5639,12.5107,12.5107,746751.0
2022-12-30 11:00:00,14.11,14.11,14.06,14.08,691801.0,12.5107,12.5107,12.4663,12.4841,691801.0
2022-12-30 11:30:00,14.08,14.1,14.06,14.1,354488.0,12.4841,12.5018,12.4663,12.5018,354488.0
2022-12-30 12:00:00,14.1,14.11,14.08,14.11,254945.0,12.5018,12.5107,12.4841,12.5107,254945.0
2022-12-30 12:30:00,14.1,14.12,14.08,14.11,425559.0,12.5018,12.5195,12.4841,12.5107,425559.0
2022-12-30 13:00:00,14.1,14.1,13.99,14.03,527955.0,12.5018,12.5018,12.4043,12.4397,527955.0
2022-12-30 13:30:00,14.03,14.05,14.02,14.03,403847.0,12.4397,12.4575,12.4309,12.4397,403847.0
2022-12-30 14:00:00,14.03,14.04,13.99,14.04,488969.0,12.4397,12.4486,12.4043,12.4486,488969.0
2022-12-30 14:30:00,14.04,14.04,13.98,13.99,425259.0,12.4486,12.4486,12.3954,12.4043,425259.0
2022-12-30 15:00:00,14.0,14.07,13.99,14.02,639119.0,12.4131,12.4752,12.4043,12.4309,639119.0
2022-12-30 15:30:00,14.03,14.1,14.02,14.09,1473831.0,12.4397,12.5018,12.4309,12.4929,1473831.0
2023-01-03 09:30:00,14.29,14.29,14.1,14.11,1795454.0,12.6703,12.6703,12.5018,12.5107,1795454.0
2023-01-03 10:00:00,14.11,14.18,14.06,14.17,579020.0,12.5107,12.5727,12.4663,12.5639,579020.0
2023-01-03 10:30:00,14.16,14.3,14.16,14.29,795719.0,12.555,12.6791,12.555,12.6703,795719.0
2023-01-03 11:00:00,14.3,14.32,14.22,14.24,746784.0,12.6791,12.6969,12.6082,12.6259,746784.0
2023-01-03 11:30:00,14.24,14.26,14.18,14.19,729808.0,12.6259,12.6437,12.5727,12.5816,729808.0
2023-01-03 12:00:00,14.19,14.2,14.09,14.11,847458.0,12.5816,12.5905,12.4929,12.5107,847458.0
2023-01-03 12:30:00,14.11,14.16,14.05,14.09,613618.0,12.5107,12.555,12.4575,12.4929,613618.0
2023-01-03 13:00:00,14.09,14.13,14.06,14.11,364670.0,12.4929,12.5284,12.4663,12.5107,364670.0
2023-01-03 13:30:00,14.11,14.11,14.06,14.11,460558.0,12.5107,12.5107,12.4663,12.5107,460558.0
2023-01-03 14:00:00,14.11,14.11,14.03,14.04,407698.0,12.5107,12.5107,12.4397,12.4486,407698.0
2023-01-03 14:30:00,14.04,14.1,13.99,14.06,669353.0,12.4486,12.5018,12.4043,12.4663,669353.0
2023-01-03 15:00:00,14.06,14.1,14.05,14.1,1120164.0,12.4663,12.5018,12.4575,12.5018,1120164.0
2023-01-03 15:30:00,14.1,14.14,14.09,14.1,1923641.0,12.5018,12.5373,12.4929,12.5018,1923641.0
2023-01-04 09:30:00,14.25,14.34,14.2,14.3,1462211.0,12.6348,12.7146,12.5905,12.6791,1462211.0
2023-01-04 10:00:00,14.3,14.35,14.23,14.3,977031.0,12.6791,12.7235,12.6171,12.6791,977031.0
2023-01-04 10:30:00,14.3,14.38,14.3,14.38,1066967.0,12.6791,12.7501,12.6791,12.7501,1066967.0
2023-01-04 11:00:00,14.38,14.41,14.35,14.39,360840.0,12.7501,12.7767,12.7235,12.7589,360840.0
2023-01-04 11:30:00,14.39,14.45,14.39,14.44,522296.0,12.7589,12.8121,12.7589,12.8033,522296.0
2023-01-04 12:00:00,14.44,14.44,14.34,14.36,643532.0,12.8033,12.8033,12.7146,12.7323,643532.0
2023-01-04 12:30:00,14.36,14.4,14.36,14.38,492602.0,12.7323,12.7678,12.7323,12.7501,492602.0
2023-01-04 13:00:00,14.37,14.4,14.35,14.39,396389.0,12.7412,12.7678,12.7235,12.7589,396389.0
2023-01-04 13:30:00,14.38,14.41,14.31,14.34,516309.0,12.7501,12.7767,12.688,12.7146,516309.0
2023-01-04 14:00:00,14.33,14.39,14.27,14.29,934546.0,12.7057,12.7589,12.6525,12.6703,934546.0
2023-01-04 14:30:00,14.29,14.35,14.28,14.34,539399.0,12.6703,12.7235,12.6614,12.7146,539399.0
2023-01-04 15:00:00,14.35,14.39,14.34,14.36,977726.0,12.7235,12.7589,12.7146,12.7323,977726.0
2023-01-04 15:30:00,14.36,14.37,14.29,14.36,1417207.0,12.7323,12.7412,12.6703,12.7323,1417207.0
2023-01-05 09:30:00,14.3,14.33,14.11,14.14,1526554.0,12.6791,12.7057,12.5107,12.5373,1526554.0
2023-01-05 10:00:00,14.14,14.25,14.1,14.23,892920.0,12.5373,12.6348,12.5018,12.6171,892920.0
2023-01-05 10:30:00,14.23,14.29,14.21,14.22,513223.0,12.6171,12.6703,12.5993,12.6082,513223.0
2023-01-05 11:00:00,14.21,14.22,14.1,14.12,668721.0,12.5993,12.6082,12.5018,12.5195,668721.0
2023-01-05 11:30:00,14.12,14.19,14.11,14.17,347036.0,12.5195,12.5816,12.5107,12.5639,347036.0
2023-01-05 12:00:00,14.17,14.21,14.17,14.18,345526.0,12.5639,12.5993,12.5639,12.5727,345526.0
2023-01-05 12:30:00,14.18,14.21,14.17,14.18,331608.0,12.5727,12.5993,12.5639,12.5727,331608.0
2023-01-05 13:00:00,14.18,14.26,14.16,14.25,497916.0,12.5727,12.6437,12.555,12.6348,497916.0
2023-01-05 13:30:00,14.25,14.26,14.21,14.23,541792.0,12.6348,12.6437,12.5993,12.6171,541792.0
2023-01-05 14:00:00,14.24,14.26,14.21,14.23,550630.0,12.6259,12.6437,12.5993,12.6171,550630.0
2023-01-05 14:30:00,14.23,14.28,14.22,14.25,437134.0,12.6171,12.6614,12.6082,12.6348,437134.0
2023-01-05 15:00:00,14.25,14.25,14.21,14.22,742574.0,12.6348,12.6348,12.5993,12.6082,742574.0
2023-01-05 15:30:00,14.22,14.28,14.2,14.26,1978546.0,12.6082,12.6614,12.5905,12.6437,1978546.0
2023-01-06 09:30:00,14.33,14.43,14.27,14.35,1515833.0,12.7057,12.7944,12.6525,12.7235,1515833.0
2023-01-06 10:00:00,14.35,14.43,14.34,14.41,502232.0,12.7235,12.7944,12.7146,12.7767,502232.0
2023-01-06 10:30:00,14.41,14.5,14.41,14.49,772527.0,12.7767,12.8565,12.7767,12.8476,772527.0
2023-01-06 11:00:00,14.48,14.52,14.46,14.5,829295.0,12.8387,12.8742,12.821,12.8565,829295.0
2023-01-06 11:30:00,14.5,14.56,14.48,14.54,644698.0,12.8565,12.9097,12.8387,12.8919,644698.0
2023-01-06 12:00:00,14.54,14.57,14.53,14.54,430235.0,12.8919,12.9185,12.8831,12.8919,430235.0
2023-01-06 12:30:00,14.54,14.58,14.53,14.56,394920.0,12.8919,12.9274,12.8831,12.9097,394920.0
2023-01-06 13:00:00,14.55,14.6,14.55,14.6,450964.0,12.9008,12.9451,12.9008,12.9451,450964.0
2023-01-06 13:30:00,14.6,14.62,14.57,14.58,646033.0,12.9451,12.9629,12.9185,12.9274,646033.0
2023-01-06 14:00:00,14.58,14.6,14.56,14.58,569181.0,12.9274,12.9451,12.9097,12.9274,569181.0
2023-01-06 14:30:00,14.58,14.6,14.57,14.59,348796.0,12.9274,12.9451,12.9185,12.9363,348796.0
2023-01-06 15:00:00,14.6,14.63,14.59,14.6,676280.0,12.9451,12.9717,12.9363,12.9451,676280.0
2023-01-06 15:30:00,14.61,14.63,14.58,14.6,2135558.0,12.954,12.9717,12.9274,12.9451,2135558.0
2023-01-09 09:30:00,14.61,14.63,14.39,14.42,844972.0,12.954,12.9717,12.7589,12.7855,844972.0
2023-01-09 10:00:00,14.42,14.51,14.41,14.47,860365.0,12.7855,12.8653,12.7767,12.8299,860365.0
2023-01-09 10:30:00,14.46,14.55,14.46,14.52,852616.0,12.821,12.9008,12.821,12.8742,852616.0
2023-01-09 11:00:00,14.53,14.55,14.5,14.54,433892.0,12.8831,12.9008,12.8565,12.8919,433892.0
2023-01-09 11:30:00,14.54,14.59,14.52,14.59,421841.0,12.8919,12.9363,12.8742,12.9363,421841.0
2023-01-09 12:00:00,14.59,14.62,14.58,14.62,724898.0,12.9363,12.9629,12.9274,12.9629,724898.0
2023-01-09 12:30:00,14.61,14.62,14.56,14.57,383286.0,12.954,12.9629,12.9097,12.9185,383286.0
2023-01-09 13:00:00,14.57,14.58,14.53,14.58,492686.0,12.9185,12.9274,12.8831,12.9274,492686.0
2023-01-09 13:30:00,14.58,14.58,14.53,14.57,740536.0,12.9274,12.9274,12.8831,12.9185,740536.0
2023-01-09 14:00:00,14.57,14.59,14.54,14.54,653202.0,12.9185,12.9363,12.8919,12.8919,653202.0
2023-01-09 14:30:00,14.54,14.55,14.48,14.49,463064.0,12.8919,12.9008,12.8387,12.8476,463064.0
2023-01-09 15:00:00,14.49,14.52,14.45,14.45,1026724.0,12.8476,12.8742,12.8121,12.8121,1026724.0
2023-01-09 15:30:00,14.45,14.45,14.38,14.42,2425021.0,12.8121,12.8121,12.7501,12.7855,2425021.0
2023-01-10 09:30:00,14.41,14.46,14.35,14.39,848165.0,12.7767,12.821,12.7235,12.7589,848165.0
2023-01-10 10:00:00,14.39,14.45,14.38,14.42,401438.0,12.7589,12.8121,12.7501,12.7855,401438.0
2023-01-10 10:30:00,14.42,14.45,14.36,14.44,441605.0,12.7855,12.8121,12.7323,12.8033,441605.0
2023-01-10 11:00:00,14.44,14.52,14.43,14.47,559107.0,12.8033,12.8742,12.7944,12.8299,559107.0
2023-01-10 11:30:00,14.48,14.49,14.43,14.45,430554.0,12.8387,12.8476,12.7944,12.8121,430554.0
2023-01-10 12:00:00,14.46,14.46,14.41,14.43,406544.0,12.821,12.821,12.7767,12.7944,406544.0
2023-01-10 12:30:00,14.43,14.45,14.42,14.44,285485.0,12.7944,12.8121,12.7855,12.8033,285485.0
2023-01-10 13:00:00,14.43,14.47,14.41,14.46,697931.0,12.7944,12.8299,12.7767,12.821,697931.0
2023-01-10 13:30:00,14.47,14.49,14.44,14.46,328330.0,12.8299,12.8476,12.8033,12.821,328330.0
2023-01-10 14:00:00,14.46,14.49,14.45,14.48,557551.0,12.821,12.8476,12.8121,12.8387,557551.0
2023-01-10 14:30:00,14.48,14.48,14.41,14.43,347884.0,12.8387,12.8387,12.7767,12.7944,347884.0
2023-01-10 15:00:00,14.43,14.45,14.41,14.43,741266.0,12.7944,12.8121,12.7767,12.7944,741266.0
2023-01-10 15:30:00,14.43,14.48,14.42,14.47,1790109.0,12.7944,12.8387,12.7855,12.8299,1790109.0
2023-01-11 09:30:00,14.48,14.53,14.43,14.46,1278862.0,12.8387,12.8831,12.7944,12.821,1278862.0
2023-01-11 10:00:00,14.46,14.48,14.4,14.44,525140.0,12.821,12.8387,12.7678,12.8033,525140.0
2023-01-11 10:30:00,14.44,14.44,14.38,14.39,647368.0,12.8033,12.8033,12.7501,12.7589,647368.0
2023-01-11 11:00:00,14.39,14.46,14.38,14.45,372090.0,12.7589,12.821,12.7501,12.8121,372090.0
2023-01-11 11:30:00,14.45,14.52,14.44,14.48,735891.0,12.8121,12.8742,12.8033,12.8387,735891.0
2023-01-11 12:00:00,14.49,14.51,14.48,14.49,435515.0,12.8476,12.8653,12.8387,12.8476,435515.0
2023-01-11 12:30:00,14.5,14.53,14.48,14.51,686261.0,12.8565,12.8831,12.8387,12.8653,686261.0
2023-01-11 13:00:00,14.52,14.56,14.51,14.53,625577.0,12.8742,12.9097,12.8653,12.8831,625577.0
2023-01-11 13:30:00,14.53,14.53,14.48,14.49,476742.0,12.8831,12.8831,12.8387,12.8476,476742.0
2023-01-11 14:00:00,14.49,14.54,14.46,14.54,451328.0,12.8476,12.8919,12.821,12.8919,451328.0
2023-01-11 14:30:00,14.54,14.58,14.53,14.54,574773.0,12.8919,12.9274,12.8831,12.8919,574773.0
2023-01-11 15:00:00,14.54,14.56,14.53,14.54,517764.0,12.8919,12.9097,12.8831,12.8919,517764.0
2023-01-11 15:30:00,14.54,14.57,14.51,14.57,2496057.0,12.8919,12.9185,12.8653,12.9185,2496057.0
2023-01-12 09:30:00,14.6,14.67,14.55,14.61,783476.0,12.9451,13.0072,12.9008,12.954,783476.0
2023-01-12 10:00:00,14.61,14.71,14.61,14.69,600000.0,12.954,13.0427,12.954,13.0249,600000.0
2023-01-12 10:30:00,14.68,14.71,14.63,14.68,563786.0,13.0161,13.0427,12.9717,13.0161,563786.0
2023-01-12 11:00:00,14.68,14.68,14.61,14.62,522437.0,13.0161,13.0161,12.954,12.9629,522437.0
2023-01-12 11:30:00,14.63,14.72,14.61,14.71,597571.0,12.9717,13.0515,12.954,13.0427,597571.0
2023-01-12 12:00:00,14.71,14.74,14.69,14.73,514203.0,13.0427,13.0693,13.0249,13.0604,514203.0
2023-01-12 12:30:00,14.72,14.74,14.68,14.71,679967.0,13.0515,13.0693,13.0161,13.0427,679967.0
2023-01-12 13:00:00,14.71,14.73,14.66,14.67,572064.0,13.0427,13.0604,12.9983,13.0072,572064.0
2023-01-12 13:30:00,14.67,14.71,14.65,14.7,281110.0,13.0072,13.0427,12.9895,13.0338,281110.0
2023-01-12 14:00:00,14.7,14.72,14.67,14.67,466674.0,13.0338,13.0515,13.0072,13.0072,466674.0
2023-01-12 14:30:00,14.67,14.69,14.64,14.65,353283.0,13.0072,13.0249,12.9806,12.9895,353283.0
2023-01-12 15:00:00,14.66,14.67,14.61,14.64,585312.0,12.9983,13.0072,12.954,12.9806,585312.0
2023-01-12 15:30:00,14.64,14.66,14.6,14.66,1508674.0,12.9806,12.9983,12.9451,12.9983,1508674.0
2023-01-13 09:30:00,14.45,14.49,14.13,14.23,1676073.0,12.8121,12.8476,12.5284,12.6171,1676073.0
2023-01-13 10:00:00,14.23,14.29,14.14,14.22,1673410.0,12.6171,12.6703,12.5373,12.6082,1673410.0
2023-01-13 10:30:00,14.22,14.34,14.19,14.33,1309653.0,12.6082,12.7146,12.5816,12.7057,1309653.0
2023-01-13 11:00:00,14.33,14.42,14.32,14.41,765653.0,12.7057,12.7855,12.6969,12.7767,765653.0
2023-01-13 11:30:00,14.41,14.45,14.36,14.45,636457.0,12.7767,12.8121,12.7323,12.8121,636457.0
2023-01-13 12:00:00,14.45,14.49,14.44,14.48,375239.0,12.8121,12.8476,12.8033,12.8387,375239.0
2023-01-13 12:30:00,14.48,14.5,14.46,14.48,420888.0,12.8387,12.8565,12.821,12.8387,420888.0
2023-01-13 13:00:00,14.49,14.51,14.45,14.46,775901.0,12.8476,12.8653,12.8121,12.821,775901.0
2023-01-13 13:30:00,14.46,14.55,14.45,14.54,637294.0,12.821,12.9008,12.8121,12.8919,637294.0
2023-01-13 14:00:00,14.55,14.56,14.51,14.53,470603.0,12.9008,12.9097,12.8653,12.8831,470603.0
2023-01-13 14:30:00,14.53,14.56,14.52,14.55,462191.0,12.8831,12.9097,12.8742,12.9008,462191.0
2023-01-13 15:00:00,14.55,14.58,14.54,14.58,633634.0,12.9008,12.9274,12.8919,12.9274,633634.0
2023-01-13 15:30:00,14.58,14.6,14.55,14.58,2117807.0,12.9274,12.9451,12.9008,12.9274,2117807.0
2023-01-17 09:30:00,14.54,14.58,14.41,14.41,1117475.0,12.8919,12.9274,12.7767,12.7767,1117475.0
2023-01-17 10:00:00,14.42,14.57,14.41,14.54,1147565.0,12.7855,12.9185,12.7767,12.8919,1147565.0
2023-01-17 10:30:00,14.55,14.57,14.46,14.5,1137388.0,12.9008,12.9185,12.821,12.8565,1137388.0
2023-01-17 11:00:00,14.5,14.51,14.43,14.48,907707.0,12.8565,12.8653,12.7944,12.8387,907707.0
2023-01-17 11:30:00,14.48,14.49,14.44,14.46,362219.0,12.8387,12.8476,12.8033,12.821,362219.0
2023-01-17 12:00:00,14.46,14.48,14.45,14.47,320763.0,12.821,12.8387,12.8121,12.8299,320763.0
2023-01-17 12:30:00,14.46,14.52,14.46,14.52,959845.0,12.821,12.8742,12.821,12.8742,959845.0
2023-01-17 13:00:00,14.52,14.54,14.5,14.51,438524.0,12.8742,12.8919,12.8565,12.8653,438524.0
2023-01-17 13:30:00,14.51,14.54,14.5,14.54,301623.0,12.8653,12.8919,12.8565,12.8919,301623.0
2023-01-17 14:00:00,14.54,14.54,14.47,14.49,576558.0,12.8919,12.8919,12.8299,12.8476,576558.0
2023-01-17 14:30:00,14.49,14.53,14.48,14.52,512907.0,12.8476,12.8831,12.8387,12.8742,512907.0
2023-01-17 15:00:00,14.52,14.55,14.5,14.51,435581.0,12.8742,12.9008,12.8565,12.8653,435581.0
2023-01-17 15:30:00,14.51,14.52,14.45,14.51,2811136.0,12.8653,12.8742,12.8121,12.8653,2811136.0
2023-01-18 09:30:00,14.43,14.45,14.25,14.39,1332530.0,12.7944,12.8121,12.6348,12.7589,1332530.0
2023-01-18 10:00:00,14.4,14.49,14.39,14.44,1240192.0,12.7678,12.8476,12.7589,12.8033,1240192.0
2023-01-18 10:30:00,14.44,14.45,14.36,14.38,999560.0,12.8033,12.8121,12.7323,12.7501,999560.0
2023-01-18 11:00:00,14.38,14.39,14.23,14.24,854853.0,12.7501,12.7589,12.6171,12.6259,854853.0
2023-01-18 11:30:00,14.24,14.25,14.2,14.24,627590.0,12.6259,12.6348,12.5905,12.6259,627590.0
2023-01-18 12:00:00,14.24,14.3,14.23,14.26,857115.0,12.6259,12.6791,12.6171,12.6437,857115.0
2023-01-18 12:30:00,14.26,14.26,14.19,14.21,419802.0,12.6437,12.6437,12.5816,12.5993,419802.0
2023-01-18 13:00:00,14.21,14.22,14.16,14.21,543973.0,12.5993,12.6082,12.555,12.5993,543973.0
2023-01-18 13:30:00,14.21,14.23,14.17,14.21,647719.0,12.5993,12.6171,12.5639,12.5993,647719.0
2023-01-18 14:00:00,14.21,14.22,14.17,14.21,387533.0,12.5993,12.6082,12.5639,12.5993,387533.0
2023-01-18 14:30:00,14.21,14.21,14.16,14.18,306403.0,12.5993,12.5993,12.555,12.5727,306403.0
2023-01-18 15:00:00,14.18,14.19,14.14,14.19,885705.0,12.5727,12.5816,12.5373,12.5816,885705.0
2023-01-18 15:30:00,14.19,14.19,14.05,14.08,4227178.0,12.5816,12.5816,12.4575,12.4841,4227178.0
2023-01-19 09:30:00,13.96,14.02,13.81,13.91,2442757.0,12.3777,12.4309,12.2447,12.3333,2442757.0
2023-01-19 10:00:00,13.91,14.06,13.88,13.96,3089087.0,12.3333,12.4663,12.3067,12.3777,3089087.0
2023-01-19 10:30:00,13.96,13.97,13.82,13.87,1861185.0,12.3777,12.3865,12.2535,12.2979,1861185.0
2023-01-19 11:00:00,13.86,13.91,13.8,13.81,901272.0,12.289,12.3333,12.2358,12.2447,901272.0
2023-01-19 11:30:00,13.81,13.89,13.78,13.88,1016706.0,12.2447,12.3156,12.2181,12.3067,1016706.0
2023-01-19 12:00:00,13.88,13.97,13.88,13.93,735326.0,12.3067,12.3865,12.3067,12.3511,735326.0
2023-01-19 12:30:00,13.93,13.97,13.9,13.96,915492.0,12.3511,12.3865,12.3245,12.3777,915492.0
2023-01-19 13:00:00,13.96,14.05,13.95,14.04,1220351.0,12.3777,12.4575,12.3688,12.4486,1220351.0
2023-01-19 13:30:00,14.05,14.09,14.04,14.07,713887.0,12.4575,12.4929,12.4486,12.4752,713887.0
2023-01-19 14:00:00,14.06,14.07,14.02,14.07,899820.0,12.4663,12.4752,12.4309,12.4752,899820.0
2023-01-19 14:30:00,14.07,14.13,14.06,14.09,2063413.0,12.4752,12.5284,12.4663,12.4929,2063413.0
2023-01-19 15:00:00,14.09,14.1,14.04,14.09,1379131.0,12.4929,12.5018,12.4486,12.4929,1379131.0
2023-01-19 15:30:00,14.09,14.11,14.02,14.03,3813923.0,12.4929,12.5107,12.4309,12.4397,3813923.0
2023-01-20 09:30:00,14.17,14.43,13.81,14.42,4341423.0,12.5639,12.7944,12.2447,12.7855,4341423.0
2023-01-20 10:00:00,14.41,14.45,14.11,14.18,3030932.0,12.7767,12.8121,12.5107,12.5727,3030932.0
2023-01-20 10:30:00,14.17,14.19,13.92,13.93,1665487.0,12.5639,12.5816,12.3422,12.3511,1665487.0
2023-01-20 11:00:00,13.93,13.97,13.81,13.87,1636175.0,12.3511,12.3865,12.2447,12.2979,1636175.0
2023-01-20 11:30:00,13.87,14.0,13.75,13.99,1386605.0,12.2979,12.4131,12.1915,12.4043,1386605.0
2023-01-20 12:00:00,13.99,14.07,13.95,14.01,1215008.0,12.4043,12.4752,12.3688,12.422,1215008.0
2023-01-20 12:30:00,14.01,14.01,13.93,13.96,554079.0,12.422,12.422,12.3511,12.3777,554079.0
2023-01-20 13:00:00,13.97,14.03,13.96,14.02,741375.0,12.3865,12.4397,12.3777,12.4309,741375.0
2023-01-20 13:30:00,14.03,14.07,14.03,14.04,599711.0,12.4397,12.4752,12.4397,12.4486,599711.0
2023-01-20 14:00:00,14.05,14.06,13.96,13.96,783598.0,12.4575,12.4663,12.3777,12.3777,783598.0
2023-01-20 14:30:00,13.96,14.02,13.91,14.02,623801.0,12.3777,12.4309,12.3333,12.4309,623801.0
2023-01-20 15:00:00,14.02,14.07,14.0,14.06,922951.0,12.4309,12.4752,12.4131,12.4663,922951.0
2023-01-20 15:30:00,14.06,14.13,14.02,14.09,3215890.0,12.4663,12.5284,12.4309,12.4929,3215890.0
2023-01-23 09:30:00,14.18,14.33,14.11,14.3,1600663.0,12.5727,12.7057,12.5107,12.6791,1600663.0
2023-01-23 10:00:00,14.31,14.4,14.3,14.38,1053958.0,12.688,12.7678,12.6791,12.7501,1053958.0
2023-01-23 10:30:00,14.38,14.42,14.36,14.4,873473.0,12.7501,12.7855,12.7323,12.7678,873473.0
2023-01-23 11:00:00,14.41,14.48,14.4,14.45,955510.0,12.7767,12.8387,12.7678,12.8121,955510.0
2023-01-23 11:30:00,14.46,14.53,14.44,14.51,1142485.0,12.821,12.8831,12.8033,12.8653,1142485.0
2023-01-23 12:00:00,14.51,14.55,14.49,14.55,928944.0,12.8653,12.9008,12.8476,12.9008,928944.0
2023-01-23 12:30:00,14.55,14.65,14.54,14.65,895637.0,12.9008,12.9895,12.8919,12.9895,895637.0
2023-01-23 13:00:00,14.64,14.69,14.61,14.68,1051068.0,12.9806,13.0249,12.954,13.0161,1051068.0
2023-01-23 13:30:00,14.68,14.74,14.66,14.66,1194237.0,13.0161,13.0693,12.9983,12.9983,1194237.0
2023-01-23 14:00:00,14.66,14.69,14.63,14.67,1466752.0,12.9983,13.0249,12.9717,13.0072,1466752.0
2023-01-23 14:30:00,14.67,14.67,14.56,14.59,1428935.0,13.0072,13.0072,12.9097,12.9363,1428935.0
2023-01-23 15:00:00,14.59,14.63,14.57,14.62,1322482.0,12.9363,12.9717,12.9185,12.9629,1322482.0
2023-01-23 15:30:00,14.62,14.76,14.6,14.73,3873477.0,12.9629,13.087,12.9451,13.0604,3873477.0
2023-01-24 09:30:00,14.76,14.77,14.58,14.65,1203696.0,13.087,13.0959,12.9274,12.9895,1203696.0
2023-01-24 10:00:00,14.65,14.77,14.63,14.72,478167.0,12.9895,13.0959,12.9717,13.0515,478167.0
2023-01-24 10:30:00,14.73,14.8,14.71,14.79,829131.0,13.0604,13.1225,13.0427,13.1136,829131.0
2023-01-24 11:00:00,14.79,14.82,14.75,14.76,536641.0,13.1136,13.1402,13.0781,13.087,536641.0
2023-01-24 11:30:00,14.76,14.77,14.7,14.7,692056.0,13.087,13.0959,13.0338,13.0338,692056.0
2023-01-24 12:00:00,14.71,14.79,14.66,14.79,615638.0,13.0427,13.1136,12.9983,13.1136,615638.0
2023-01-24 12:30:00,14.78,14.81,14.77,14.79,427050.0,13.1047,13.1313,13.0959,13.1136,427050.0
2023-01-24 13:00:00,14.78,14.79,14.75,14.77,387718.0,13.1047,13.1136,13.0781,13.0959,387718.0
2023-01-24 13:30:00,14.77,14.81,14.76,14.78,462842.0,13.0959,13.1313,13.087,13.1047,462842.0
2023-01-24 14:00:00,14.79,14.79,14.71,14.72,566415.0,13.1136,13.1136,13.0427,13.0515,566415.0
2023-01-24 14:30:00,14.72,14.77,14.71,14.77,435508.0,13.0515,13.0959,13.0427,13.0959,435508.0
2023-01-24 15:00:00,14.77,14.78,14.74,14.75,608702.0,13.0959,13.1047,13.0693,13.0781,608702.0
2023-01-24 15:30:00,14.75,14.75,14.67,14.69,2410780.0,13.0781,13.0781,13.0072,13.0249,2410780.0
2023-01-25 09:30:00,14.62,14.68,14.52,14.53,1032206.0,12.9629,13.0161,12.8742,12.8831,1032206.0
2023-01-25 10:00:00,14.54,14.64,14.49,14.5,1453765.0,12.8919,12.9806,12.8476,12.8565,1453765.0
2023-01-25 10:30:00,14.5,14.54,14.46,14.54,704492.0,12.8565,12.8919,12.821,12.8919,704492.0
2023-01-25 11:00:00,14.53,14.62,14.53,14.61,603873.0,12.8831,12.9629,12.8831,12.954,603873.0
2023-01-25 11:30:00,14.61,14.67,14.6,14.67,486005.0,12.954,13.0072,12.9451,13.0072,486005.0
2023-01-25 12:00:00,14.67,14.7,14.65,14.67,592359.0,13.0072,13.0338,12.9895,13.0072,592359.0
2023-01-25 12:30:00,14.67,14.71,14.66,14.69,443430.0,13.0072,13.0427,12.9983,13.0249,443430.0
2023-01-25 13:00:00,14.69,14.72,14.68,14.72,525413.0,13.0249,13.0515,13.0161,13.0515,525413.0
2023-01-25 13:30:00,14.72,14.72,14.67,14.71,364505.0,13.0515,13.0515,13.0072,13.0427,364505.0
2023-01-25 14:00:00,14.71,14.73,14.65,14.66,635347.0,13.0427,13.0604,12.9895,12.9983,635347.0
2023-01-25 14:30:00,14.66,14.7,14.64,14.68,514505.0,12.9983,13.0338,12.9806,13.0161,514505.0
2023-01-25 15:00:00,14.68,14.7,14.64,14.68,1051658.0,13.0161,13.0338,12.9806,13.0161,1051658.0
2023-01-25 15:30:00,14.68,14.75,14.65,14.75,2915779.0,13.0161,13.0781,12.9895,13.0781,2915779.0
2023-01-26 09:30:00,14.89,14.95,14.8,14.83,996590.0,13.2023,13.2555,13.1225,13.1491,996590.0
2023-01-26 10:00:00,14.83,14.93,14.82,14.92,1017565.0,13.1491,13.2377,13.1402,13.2289,1017565.0
2023-01-26 10:30:00,14.92,14.95,14.8,14.81,1138593.0,13.2289,13.2555,13.1225,13.1313,1138593.0
2023-01-26 11:00:00,14.82,14.88,14.78,14.85,948955.0,13.1402,13.1934,13.1047,13.1668,948955.0
2023-01-26 11:30:00,14.85,14.86,14.82,14.85,725652.0,13.1668,13.1757,13.1402,13.1668,725652.0
2023-01-26 12:00:00,14.85,14.87,14.81,14.83,511330.0,13.1668,13.1845,13.1313,13.1491,511330.0
2023-01-26 12:30:00,14.83,14.84,14.79,14.82,457772.0,13.1491,13.1579,13.1136,13.1402,457772.0
2023-01-26 13:00:00,14.82,14.84,14.8,14.83,424547.0,13.1402,13.1579,13.1225,13.1491,424547.0
2023-01-26 13:30:00,14.84,14.87,14.83,14.86,320173.0,13.1579,13.1845,13.1491,13.1757,320173.0
2023-01-26 14:00:00,14.86,14.89,14.85,14.86,338763.0,13.1757,13.2023,13.1668,13.1757,338763.0
2023-01-26 14:30:00,14.86,14.91,14.85,14.91,282153.0,13.1757,13.22,13.1668,13.22,282153.0
2023-01-26 15:00:00,14.91,14.93,14.88,14.91,548275.0,13.22,13.2377,13.1934,13.22,548275.0
2023-01-26 15:30:00,14.91,14.93,14.87,14.92,2495266.0,13.22,13.2377,13.1845,13.2289,2495266.0
2023-01-27 09:30:00,14.92,14.99,14.9,14.96,754950.0,13.2289,13.2909,13.2111,13.2643,754950.0
2023-01-27 10:00:00,14.96,15.05,14.93,15.0,782557.0,13.2643,13.3441,13.2377,13.2998,782557.0
2023-01-27 10:30:00,15.0,15.03,14.94,14.96,639999.0,13.2998,13.3264,13.2466,13.2643,639999.0
2023-01-27 11:00:00,14.96,14.97,14.91,14.97,530527.0,13.2643,13.2732,13.22,13.2732,530527.0
2023-01-27 11:30:00,14.97,15.0,14.94,14.95,433014.0,13.2732,13.2998,13.2466,13.2555,433014.0
2023-01-27 12:00:00,14.95,15.0,14.93,14.98,548918.0,13.2555,13.2998,13.2377,13.2821,548918.0
2023-01-27 12:30:00,14.98,15.03,14.96,14.99,627014.0,13.2821,13.3264,13.2643,13.2909,627014.0
2023-01-27 13:00:00,15.0,15.0,14.95,14.96,564281.0,13.2998,13.2998,13.2555,13.2643,564281.0
2023-01-27 13:30:00,14.96,15.01,14.94,15.0,1005879.0,13.2643,13.3087,13.2466,13.2998,1005879.0
2023-01-27 14:00:00,14.99,15.05,14.98,15.03,571256.0,13.2909,13.3441,13.2821,13.3264,571256.0
2023-01-27 14:30:00,15.03,15.05,14.99,15.04,807362.0,13.3264,13.3441,13.2909,13.3353,807362.0
2023-01-27 15:00:00,15.04,15.06,14.99,15.04,837566.0,13.3353,13.353,13.2909,13.3353,837566.0
2023-01-27 15:30:00,15.04,15.06,14.98,15.01,2166918.0,13.3353,13.353,13.2821,13.3087,2166918.0
2023-01-30 09:30:00,14.93,15.0,14.9,14.96,1068474.0,13.2377,13.2998,13.2111,13.2643,1068474.0
2023-01-30 10:00:00,14.96,15.02,14.96,14.99,605600.0,13.2643,13.3175,13.2643,13.2909,605600.0
2023-01-30 10:30:00,14.99,14.99,14.93,14.96,670410.0,13.2909,13.2909,13.2377,13.2643,670410.0
2023-01-30 11:00:00,14.96,14.99,14.94,14.96,415429.0,13.2643,13.2909,13.2466,13.2643,415429.0
2023-01-30 11:30:00,14.97,14.99,14.91,14.94,360197.0,13.2732,13.2909,13.22,13.2466,360197.0
2023-01-30 12:00:00,14.94,14.96,14.91,14.94,305375.0,13.2466,13.2643,13.22,13.2466,305375.0
2023-01-30 12:30:00,14.93,14.94,14.9,14.92,381608.0,13.2377,13.2466,13.2111,13.2289,381608.0
2023-01-30 13:00:00,14.92,14.96,14.89,14.95,399005.0,13.2289,13.2643,13.2023,13.2555,399005.0
2023-01-30 13:30:00,14.94,14.96,14.92,14.96,396532.0,13.2466,13.2643,13.2289,13.2643,396532.0
2023-01-30 14:00:00,14.96,14.97,14.92,14.93,359005.0,13.2643,13.2732,13.2289,13.2377,359005.0
2023-01-30 14:30:00,14.93,14.93,14.88,14.92,425664.0,13.2377,13.2377,13.1934,13.2289,425664.0
2023-01-30 15:00:00,14.92,14.93,14.86,14.87,580986.0,13.2289,13.2377,13.1757,13.1845,580986.0
2023-01-30 15:30:00,14.87,14.91,14.83,14.84,1679868.0,13.1845,13.22,13.1491,13.1579,1679868.0
2023-01-31 09:30:00,14.85,14.9,14.75,14.76,714378.0,13.1668,13.2111,13.0781,13.087,714378.0
2023-01-31 10:00:00,14.76,14.85,14.75,14.84,640946.0,13.087,13.1668,13.0781,13.1579,640946.0
2023-01-31 10:30:00,14.84,14.9,14.84,14.9,584717.0,13.1579,13.2111,13.1579,13.2111,584717.0
2023-01-31 11:00:00,14.9,14.94,14.9,14.93,536986.0,13.2111,13.2466,13.2111,13.2377,536986.0
2023-01-31 11:30:00,14.94,14.96,14.9,14.96,455706.0,13.2466,13.2643,13.2111,13.2643,455706.0
2023-01-31 12:00:00,14.96,14.98,14.93,14.97,399983.0,13.2643,13.2821,13.2377,13.2732,399983.0
2023-01-31 12:30:00,14.97,15.01,14.96,15.01,383397.0,13.2732,13.3087,13.2643,13.3087,383397.0
2023-01-31 13:00:00,15.01,15.03,14.98,15.02,647539.0,13.3087,13.3264,13.2821,13.3175,647539.0
2023-01-31 13:30:00,15.02,15.07,15.0,15.07,1341466.0,13.3175,13.3619,13.2998,13.3619,1341466.0
2023-01-31 14:00:00,15.07,15.09,15.05,15.07,484938.0,13.3619,13.3796,13.3441,13.3619,484938.0
2023-01-31 14:30:00,15.06,15.09,15.06,15.07,392608.0,13.353,13.3796,13.353,13.3619,392608.0
2023-01-31 15:00:00,15.07,15.09,15.05,15.07,728625.0,13.3619,13.3796,13.3441,13.3619,728625.0
2023-01-31 15:30:00,15.07,15.2,15.06,15.19,6552214.0,13.3619,13.4771,13.353,13.4683,6552214.0
2023-02-01 09:30:00,15.0,15.11,14.93,15.07,1227366.0,13.2998,13.3973,13.2377,13.3619,1227366.0
2023-02-01 10:00:00,15.08,15.17,15.02,15.16,850050.0,13.3707,13.4505,13.3175,13.4417,850050.0
2023-02-01 10:30:00,15.17,15.19,15.1,15.12,673297.0,13.4505,13.4683,13.3885,13.4062,673297.0
2023-02-01 11:00:00,15.12,15.19,15.09,15.19,534818.0,13.4062,13.4683,13.3796,13.4683,534818.0
2023-02-01 11:30:00,15.19,15.21,15.17,15.19,536492.0,13.4683,13.486,13.4505,13.4683,536492.0
2023-02-01 12:00:00,15.2,15.21,15.16,15.18,423259.0,13.4771,13.486,13.4417,13.4594,423259.0
2023-02-01 12:30:00,15.18,15.21,15.14,15.16,613312.0,13.4594,13.486,13.4239,13.4417,613312.0
2023-02-01 13:00:00,15.16,15.2,15.15,15.19,515778.0,13.4417,13.4771,13.4328,13.4683,515778.0
2023-02-01 13:30:00,15.18,15.2,15.15,15.16,459701.0,13.4594,13.4771,13.4328,13.4417,459701.0
2023-02-01 14:00:00,15.16,15.17,15.08,15.14,1158702.0,13.4417,13.4505,13.3707,13.4239,1158702.0
2023-02-01 14:30:00,15.14,15.33,15.07,15.29,2050420.0,13.4239,13.5924,13.3619,13.5569,2050420.0
2023-02-01 15:00:00,15.29,15.37,15.27,15.29,1216373.0,13.5569,13.6279,13.5392,13.5569,1216373.0
2023-02-01 15:30:00,15.29,15.36,15.16,15.23,4022840.0,13.5569,13.619,13.4417,13.5037,4022840.0
2023-02-02 09:30:00,15.28,15.34,15.15,15.23,1903791.0,13.5481,13.6013,13.4328,13.5037,1903791.0
2023-02-02 10:00:00,15.23,15.32,15.21,15.31,1011319.0,13.5037,13.5835,13.486,13.5747,1011319.0
2023-02-02 10:30:00,15.31,15.59,15.31,15.58,1418466.0,13.5747,13.8229,13.5747,13.8141,1418466.0
2023-02-02 11:00:00,15.58,15.6,15.49,15.5,1058368.0,13.8141,13.8318,13.7343,13.7431,1058368.0
2023-02-02 11:30:00,15.5,15.51,15.43,15.45,1182901.0,13.7431,13.752,13.6811,13.6988,1182901.0
2023-02-02 12:00:00,15.45,15.47,15.42,15.46,842525.0,13.6988,13.7165,13.6722,13.7077,842525.0
2023-02-02 12:30:00,15.45,15.52,15.44,15.51,711656.0,13.6988,13.7609,13.6899,13.752,711656.0
2023-02-02 13:00:00,15.51,15.53,15.48,15.5,588183.0,13.752,13.7697,13.7254,13.7431,588183.0
2023-02-02 13:30:00,15.5,15.52,15.48,15.51,687654.0,13.7431,13.7609,13.7254,13.752,687654.0
2023-02-02 14:00:00,15.51,15.53,15.45,15.46,806765.0,13.752,13.7697,13.6988,13.7077,806765.0
2023-02-02 14:30:00,15.46,15.48,15.38,15.4,982003.0,13.7077,13.7254,13.6367,13.6545,982003.0
2023-02-02 15:00:00,15.4,15.44,15.38,15.41,1213653.0,13.6545,13.6899,13.6367,13.6633,1213653.0
2023-02-02 15:30:00,15.41,15.52,15.4,15.5,2775930.0,13.6633,13.7609,13.6545,13.7431,2775930.0
2023-02-03 09:30:00,15.38,15.51,15.37,15.5,1248074.0,13.6367,13.752,13.6279,13.7431,1248074.0
2023-02-03 10:00:00,15.5,15.55,15.46,15.53,689096.0,13.7431,13.7875,13.7077,13.7697,689096.0
2023-02-03 10:30:00,15.53,15.56,15.5,15.51,531513.0,13.7697,13.7963,13.7431,13.752,531513.0
2023-02-03 11:00:00,15.51,15.53,15.46,15.49,639355.0,13.752,13.7697,13.7077,13.7343,639355.0
2023-02-03 11:30:00,15.49,15.52,15.45,15.46,793274.0,13.7343,13.7609,13.6988,13.7077,793274.0
2023-02-03 12:00:00,15.46,15.54,15.45,15.53,778589.0,13.7077,13.7786,13.6988,13.7697,778589.0
2023-02-03 12:30:00,15.54,15.57,15.45,15.46,652056.0,13.7786,13.8052,13.6988,13.7077,652056.0
2023-02-03 13:00:00,15.47,15.48,15.39,15.4,880211.0,13.7165,13.7254,13.6456,13.6545,880211.0
2023-02-03 13:30:00,15.4,15.43,15.36,15.39,1304056.0,13.6545,13.6811,13.619,13.6456,1304056.0
2023-02-03 14:00:00,15.39,15.4,15.34,15.39,663802.0,13.6456,13.6545,13.6013,13.6456,663802.0
2023-02-03 14:30:00,15.38,15.41,15.35,15.38,623266.0,13.6367,13.6633,13.6101,13.6367,623266.0
2023-02-03 15:00:00,15.38,15.45,15.35,15.44,563006.0,13.6367,13.6988,13.6101,13.6899,563006.0
2023-02-03 15:30:00,15.43,15.46,15.38,15.45,2080333.0,13.6811,13.7077,13.6367,13.6988,2080333.0
2023-02-06 09:30:00,15.36,15.36,15.27,15.34,1424684.0,13.619,13.619,13.5392,13.6013,1424684.0
2023-02-06 10:00:00,15.34,15.35,15.25,15.29,515822.0,13.6013,13.6101,13.5215,13.5569,515822.0
2023-02-06 10:30:00,15.29,15.35,15.25,15.34,602318.0,13.5569,13.6101,13.5215,13.6013,602318.0
2023-02-06 11:00:00,15.34,15.37,15.31,15.36,480451.0,13.6013,13.6279,13.5747,13.619,480451.0
2023-02-06 11:30:00,15.35,15.37,15.3,15.32,595440.0,13.6101,13.6279,13.5658,13.5835,595440.0
2023-02-06 12:00:00,15.32,15.36,15.31,15.36,432799.0,13.5835,13.619,13.5747,13.619,432799.0
2023-02-06 12:30:00,15.36,15.4,15.35,15.37,324438.0,13.619,13.6545,13.6101,13.6279,324438.0
2023-02-06 13:00:00,15.37,15.37,15.33,15.35,503099.0,13.6279,13.6279,13.5924,13.6101,503099.0
2023-02-06 13:30:00,15.35,15.35,15.31,15.34,456615.0,13.6101,13.6101,13.5747,13.6013,456615.0
2023-02-06 14:00:00,15.34,15.38,15.33,15.36,495457.0,13.6013,13.6367,13.5924,13.619,495457.0
2023-02-06 14:30:00,15.36,15.37,15.33,15.37,471791.0,13.619,13.6279,13.5924,13.6279,471791.0
2023-02-06 15:00:00,15.37,15.37,15.34,15.34,429342.0,13.6279,13.6279,13.6013,13.6013,429342.0
2023-02-06 15:30:00,15.35,15.39,15.33,15.36,1568600.0,13.6101,13.6456,13.5924,13.619,1568600.0
2023-02-07 09:30:00,15.33,15.4,15.29,15.38,492238.0,13.5924,13.6545,13.5569,13.6367,492238.0
2023-02-07 10:00:00,15.37,15.38,15.31,15.33,399609.0,13.6279,13.6367,13.5747,13.5924,399609.0
2023-02-07 10:30:00,15.34,15.36,15.31,15.34,357211.0,13.6013,13.619,13.5747,13.6013,357211.0
2023-02-07 11:00:00,15.33,15.38,15.31,15.38,545537.0,13.5924,13.6367,13.5747,13.6367,545537.0
2023-02-07 11:30:00,15.38,15.44,15.37,15.43,392475.0,13.6367,13.6899,13.6279,13.6811,392475.0
2023-02-07 12:00:00,15.43,15.47,15.42,15.43,498619.0,13.6811,13.7165,13.6722,13.6811,498619.0
2023-02-07 12:30:00,15.43,15.58,15.42,15.55,902543.0,13.6811,13.8141,13.6722,13.7875,902543.0
2023-02-07 13:00:00,15.56,15.58,15.36,15.37,2026221.0,13.7963,13.8141,13.619,13.6279,2026221.0
2023-02-07 13:30:00,15.36,15.42,15.31,15.42,886780.0,13.619,13.6722,13.5747,13.6722,886780.0
2023-02-07 14:00:00,15.42,15.53,15.42,15.5,606526.0,13.6722,13.7697,13.6722,13.7431,606526.0
2023-02-07 14:30:00,15.5,15.54,15.49,15.54,525863.0,13.7431,13.7786,13.7343,13.7786,525863.0
2023-02-07 15:00:00,15.53,15.57,15.51,15.57,1033254.0,13.7697,13.8052,13.752,13.8052,1033254.0
2023-02-07 15:30:00,15.56,15.62,15.53,15.57,2352784.0,13.7963,13.8495,13.7697,13.8052,2352784.0
2023-02-08 09:30:00,15.44,15.57,15.39,15.56,729039.0,13.6899,13.8052,13.6456,13.7963,729039.0
2023-02-08 10:00:00,15.56,15.56,15.49,15.54,589427.0,13.7963,13.7963,13.7343,13.7786,589427.0
2023-02-08 10:30:00,15.54,15.59,15.51,15.56,654758.0,13.7786,13.8229,13.752,13.7963,654758.0
2023-02-08 11:00:00,15.55,15.57,15.51,15.53,472137.0,13.7875,13.8052,13.752,13.7697,472137.0
2023-02-08 11:30:00,15.52,15.52,15.43,15.49,651151.0,13.7609,13.7609,13.6811,13.7343,651151.0
2023-02-08 12:00:00,15.49,15.52,15.47,15.52,353587.0,13.7343,13.7609,13.7165,13.7609,353587.0
2023-02-08 12:30:00,15.52,15.53,15.47,15.5,393909.0,13.7609,13.7697,13.7165,13.7431,393909.0
2023-02-08 13:00:00,15.5,15.53,15.48,15.5,387609.0,13.7431,13.7697,13.7254,13.7431,387609.0
2023-02-08 13:30:00,15.5,15.5,15.45,15.48,322063.0,13.7431,13.7431,13.6988,13.7254,322063.0
2023-02-08 14:00:00,15.48,15.49,15.44,15.45,393536.0,13.7254,13.7343,13.6899,13.6988,393536.0
2023-02-08 14:30:00,15.46,15.46,15.42,15.45,547085.0,13.7077,13.7077,13.6722,13.6988,547085.0
2023-02-08 15:00:00,15.45,15.45,15.4,15.44,683453.0,13.6988,13.6988,13.6545,13.6899,683453.0
2023-02-08 15:30:00,15.45,15.47,15.42,15.46,2017292.0,13.6988,13.7165,13.6722,13.7077,2017292.0
2023-02-09 09:30:00,15.5,15.53,15.43,15.46,606551.0,13.7431,13.7697,13.6811,13.7077,606551.0
2023-02-09 10:00:00,15.46,15.5,15.43,15.45,398344.0,13.7077,13.7431,13.6811,13.6988,398344.0
2023-02-09 10:30:00,15.44,15.48,15.42,15.44,737810.0,13.6899,13.7254,13.6722,13.6899,737810.0
2023-02-09 11:00:00,15.45,15.46,15.37,15.4,487892.0,13.6988,13.7077,13.6279,13.6545,487892.0
2023-02-09 11:30:00,15.39,15.4,15.33,15.35,512084.0,13.6456,13.6545,13.5924,13.6101,512084.0
2023-02-09 12:00:00,15.35,15.38,15.34,15.35,351171.0,13.6101,13.6367,13.6013,13.6101,351171.0
2023-02-09 12:30:00,15.35,15.35,15.29,15.33,534154.0,13.6101,13.6101,13.5569,13.5924,534154.0
2023-02-09 13:00:00,15.33,15.34,15.29,15.3,445132.0,13.5924,13.6013,13.5569,13.5658,445132.0
2023-02-09 13:30:00,15.3,15.33,15.27,15.29,626672.0,13.5658,13.5924,13.5392,13.5569,626672.0
2023-02-09 14:00:00,15.29,15.31,15.26,15.28,499574.0,13.5569,13.5747,13.5303,13.5481,499574.0
2023-02-09 14:30:00,15.28,15.32,15.26,15.29,510555.0,13.5481,13.5835,13.5303,13.5569,510555.0
2023-02-09 15:00:00,15.29,15.29,15.22,15.24,822833.0,13.5569,13.5569,13.4949,13.5126,822833.0
2023-02-09 15:30:00,15.24,15.3,15.19,15.25,1950494.0,13.5126,13.5658,13.4683,13.5215,1950494.0
2023-02-10 09:30:00,15.22,15.26,15.14,15.16,531160.0,13.4949,13.5303,13.4239,13.4417,531160.0
2023-02-10 10:00:00,15.16,15.23,15.1,15.21,572511.0,13.4417,13.5037,13.3885,13.486,572511.0
2023-02-10 10:30:00,15.21,15.22,15.16,15.2,477973.0,13.486,13.4949,13.4417,13.4771,477973.0
2023-02-10 11:00:00,15.2,15.25,15.19,15.21,472305.0,13.4771,13.5215,13.4683,13.486,472305.0
2023-02-10 11:30:00,15.21,15.24,15.19,15.2,456904.0,13.486,13.5126,13.4683,13.4771,456904.0
2023-02-10 12:00:00,15.2,15.21,15.16,15.19,383608.0,13.4771,13.486,13.4417,13.4683,383608.0
2023-02-10 12:30:00,15.19,15.24,15.19,15.24,241028.0,13.4683,13.5126,13.4683,13.5126,241028.0
2023-02-10 13:00:00,15.24,15.28,15.21,15.24,335200.0,13.5126,13.5481,13.486,13.5126,335200.0
2023-02-10 13:30:00,15.24,15.25,15.2,15.2,320637.0,13.5126,13.5215,13.4771,13.4771,320637.0
2023-02-10 14:00:00,15.21,15.22,15.18,15.2,317226.0,13.486,13.4949,13.4594,13.4771,317226.0
2023-02-10 14:30:00,15.19,15.22,15.18,15.22,352040.0,13.4683,13.4949,13.4594,13.4949,352040.0
2023-02-10 15:00:00,15.22,15.25,15.21,15.24,474004.0,13.4949,13.5215,13.486,13.5126,474004.0
2023-02-10 15:30:00,15.24,15.27,15.23,15.24,1295905.0,13.5126,13.5392,13.5037,13.5126,1295905.0
2023-02-13 09:30:00,15.17,15.25,15.15,15.23,612945.0,13.4505,13.5215,13.4328,13.5037,612945.0
2023-02-13 10:00:00,15.23,15.31,15.22,15.31,462286.0,13.5037,13.5747,13.4949,13.5747,462286.0
2023-02-13 10:30:00,15.31,15.35,15.28,15.34,395850.0,13.5747,13.6101,13.5481,13.6013,395850.0
2023-02-13 11:00:00,15.35,15.36,15.3,15.32,398984.0,13.6101,13.619,13.5658,13.5835,398984.0
2023-02-13 11:30:00,15.32,15.35,15.28,15.33,371230.0,13.5835,13.6101,13.5481,13.5924,371230.0
2023-02-13 12:00:00,15.33,15.35,15.32,15.34,301703.0,13.5924,13.6101,13.5835,13.6013,301703.0
2023-02-13 12:30:00,15.34,15.37,15.32,15.36,342884.0,13.6013,13.6279,13.5835,13.619,342884.0
2023-02-13 13:00:00,15.35,15.36,15.33,15.35,286935.0,13.6101,13.619,13.5924,13.6101,286935.0
2023-02-13 13:30:00,15.35,15.37,15.34,15.37,297932.0,13.6101,13.6279,13.6013,13.6279,297932.0
2023-02-13 14:00:00,15.37,15.37,15.34,15.35,436489.0,13.6279,13.6279,13.6013,13.6101,436489.0
2023-02-13 14:30:00,15.35,15.36,15.32,15.36,385288.0,13.6101,13.619,13.5835,13.619,385288.0
2023-02-13 15:00:00,15.36,15.38,15.34,15.37,586057.0,13.619,13.6367,13.6013,13.6279,586057.0
2023-02-13 15:30:00,15.37,15.42,15.36,15.39,1784643.0,13.6279,13.6722,13.619,13.6456,1784643.0
2023-02-14 09:30:00,15.36,15.37,15.25,15.35,952319.0,13.619,13.6279,13.5215,13.6101,952319.0
2023-02-14 10:00:00,15.35,15.42,15.34,15.36,799149.0,13.6101,13.6722,13.6013,13.619,799149.0
2023-02-14 10:30:00,15.36,15.38,15.24,15.25,765368.0,13.619,13.6367,13.5126,13.5215,765368.0
2023-02-14 11:00:00,15.25,15.34,15.24,15.24,608710.0,13.5215,13.6013,13.5126,13.5126,608710.0
2023-02-14 11:30:00,15.24,15.24,15.16,15.19,588197.0,13.5126,13.5126,13.4417,13.4683,588197.0
2023-02-14 12:00:00,15.19,15.27,15.18,15.25,457535.0,13.4683,13.5392,13.4594,13.5215,457535.0
2023-02-14 12:30:00,15.26,15.3,15.24,15.29,304621.0,13.5303,13.5658,13.5126,13.5569,304621.0
2023-02-14 13:00:00,15.28,15.34,15.28,15.31,648548.0,13.5481,13.6013,13.5481,13.5747,648548.0
2023-02-14 13:30:00,15.3,15.33,15.29,15.32,384076.0,13.5658,13.5924,13.5569,13.5835,384076.0
2023-02-14 14:00:00,15.31,15.35,15.28,15.35,587327.0,13.5747,13.6101,13.5481,13.6101,587327.0
2023-02-14 14:30:00,15.35,15.39,15.34,15.37,471187.0,13.6101,13.6456,13.6013,13.6279,471187.0
2023-02-14 15:00:00,15.37,15.39,15.34,15.37,539713.0,13.6279,13.6456,13.6013,13.6279,539713.0
2023-02-14 15:30:00,15.37,15.38,15.33,15.34,1572440.0,13.6279,13.6367,13.5924,13.6013,1572440.0
2023-02-15 09:30:00,15.22,15.29,15.18,15.26,1035446.0,13.4949,13.5569,13.4594,13.5303,1035446.0
2023-02-15 10:00:00,15.26,15.32,15.24,15.3,615846.0,13.5303,13.5835,13.5126,13.5658,615846.0
2023-02-15 10:30:00,15.29,15.36,15.29,15.34,366666.0,13.5569,13.619,13.5569,13.6013,366666.0
2023-02-15 11:00:00,15.34,15.39,15.33,15.38,519028.0,13.6013,13.6456,13.5924,13.6367,519028.0
2023-02-15 11:30:00,15.38,15.39,15.33,15.37,236075.0,13.6367,13.6456,13.5924,13.6279,236075.0
2023-02-15 12:00:00,15.37,15.38,15.33,15.37,285013.0,13.6279,13.6367,13.5924,13.6279,285013.0
2023-02-15 12:30:00,15.36,15.41,15.36,15.39,369869.0,13.619,13.6633,13.619,13.6456,369869.0
2023-02-15 13:00:00,15.39,15.42,15.39,15.42,273825.0,13.6456,13.6722,13.6456,13.6722,273825.0
2023-02-15 13:30:00,15.42,15.44,15.4,15.44,360468.0,13.6722,13.6899,13.6545,13.6899,360468.0
2023-02-15 14:00:00,15.44,15.44,15.41,15.43,262233.0,13.6899,13.6899,13.6633,13.6811,262233.0
2023-02-15 14:30:00,15.43,15.44,15.36,15.37,467907.0,13.6811,13.6899,13.619,13.6279,467907.0
2023-02-15 15:00:00,15.38,15.39,15.35,15.36,432289.0,13.6367,13.6456,13.6101,13.619,432289.0
2023-02-15 15:30:00,15.35,15.41,15.34,15.4,1484635.0,13.6101,13.6633,13.6013,13.6545,1484635.0
2023-02-16 09:30:00,15.27,15.32,15.18,15.21,973725.0,13.5392,13.5835,13.4594,13.486,973725.0
2023-02-16 10:00:00,15.21,15.3,15.19,15.27,849163.0,13.486,13.5658,13.4683,13.5392,849163.0
2023-02-16 10:30:00,15.27,15.3,15.24,15.29,275447.0,13.5392,13.5658,13.5126,13.5569,275447.0
2023-02-16 11:00:00,15.29,15.33,15.28,15.32,312445.0,13.5569,13.5924,13.5481,13.5835,312445.0
2023-02-16 11:30:00,15.32,15.34,15.3,15.33,416183.0,13.5835,13.6013,13.5658,13.5924,416183.0
2023-02-16 12:00:00,15.33,15.38,15.3,15.36,352490.0,13.5924,13.6367,13.5658,13.619,352490.0
2023-02-16 12:30:00,15.37,15.37,15.34,15.36,359407.0,13.6279,13.6279,13.6013,13.619,359407.0
2023-02-16 13:00:00,15.36,15.38,15.32,15.34,403571.0,13.619,13.6367,13.5835,13.6013,403571.0
2023-02-16 13:30:00,15.34,15.37,15.33,15.37,332425.0,13.6013,13.6279,13.5924,13.6279,332425.0
2023-02-16 14:00:00,15.37,15.42,15.36,15.41,378151.0,13.6279,13.6722,13.619,13.6633,378151.0
2023-02-16 14:30:00,15.41,15.42,15.37,15.39,371336.0,13.6633,13.6722,13.6279,13.6456,371336.0
2023-02-16 15:00:00,15.39,15.39,15.32,15.33,634610.0,13.6456,13.6456,13.5835,13.5924,634610.0
2023-02-16 15:30:00,15.34,15.36,15.31,15.34,1695972.0,13.6013,13.619,13.5747,13.6013,1695972.0
2023-02-17 09:30:00,15.34,15.37,15.13,15.16,1003737.0,13.6013,13.6279,13.4151,13.4417,1003737.0
2023-02-17 10:00:00,15.16,15.28,15.15,15.25,591156.0,13.4417,13.5481,13.4328,13.5215,591156.0
2023-02-17 10:30:00,15.25,15.3,15.22,15.22,542257.0,13.5215,13.5658,13.4949,13.4949,542257.0
2023-02-17 11:00:00,15.22,15.24,15.2,15.23,852259.0,13.4949,13.5126,13.4771,13.5037,852259.0
2023-02-17 11:30:00,15.22,15.28,15.2,15.27,668044.0,13.4949,13.5481,13.4771,13.5392,668044.0
2023-02-17 12:00:00,15.27,15.29,15.25,15.28,565627.0,13.5392,13.5569,13.5215,13.5481,565627.0
2023-02-17 12:30:00,15.28,15.28,15.24,15.26,361130.0,13.5481,13.5481,13.5126,13.5303,361130.0
2023-02-17 13:00:00,15.26,15.29,15.23,15.27,444230.0,13.5303,13.5569,13.5037,13.5392,444230.0
2023-02-17 13:30:00,15.27,15.32,15.26,15.31,448046.0,13.5392,13.5835,13.5303,13.5747,448046.0
2023-02-17 14:00:00,15.31,15.35,15.3,15.34,462923.0,13.5747,13.6101,13.5658,13.6013,462923.0
2023-02-17 14:30:00,15.34,15.38,15.31,15.37,714593.0,13.6013,13.6367,13.5747,13.6279,714593.0
2023-02-17 15:00:00,15.37,15.39,15.35,15.39,852022.0,13.6279,13.6456,13.6101,13.6456,852022.0
2023-02-17 15:30:00,15.39,15.43,15.34,15.41,2483833.0,13.6456,13.6811,13.6013,13.6633,2483833.0
2023-02-21 09:30:00,15.33,15.36,15.2,15.24,1354938.0,13.5924,13.619,13.4771,13.5126,1354938.0
2023-02-21 10:00:00,15.23,15.26,15.18,15.21,737314.0,13.5037,13.5303,13.4594,13.486,737314.0
2023-02-21 10:30:00,15.21,15.22,15.12,15.15,571194.0,13.486,13.4949,13.4062,13.4328,571194.0
2023-02-21 11:00:00,15.15,15.16,15.07,15.09,447271.0,13.4328,13.4417,13.3619,13.3796,447271.0
2023-02-21 11:30:00,15.09,15.1,15.03,15.04,556038.0,13.3796,13.3885,13.3264,13.3353,556038.0
2023-02-21 12:00:00,15.04,15.1,15.04,15.04,412422.0,13.3353,13.3885,13.3353,13.3353,412422.0
2023-02-21 12:30:00,15.05,15.09,15.04,15.07,491192.0,13.3441,13.3796,13.3353,13.3619,491192.0
2023-02-21 13:00:00,15.06,15.08,15.02,15.04,468729.0,13.353,13.3707,13.3175,13.3353,468729.0
2023-02-21 13:30:00,15.04,15.04,15.0,15.01,362226.0,13.3353,13.3353,13.2998,13.3087,362226.0
2023-02-21 14:00:00,15.01,15.01,14.95,14.98,415063.0,13.3087,13.3087,13.2555,13.2821,415063.0
2023-02-21 14:30:00,14.98,15.04,14.97,15.03,468817.0,13.2821,13.3353,13.2732,13.3264,468817.0
2023-02-21 15:00:00,15.04,15.06,15.02,15.04,467440.0,13.3353,13.353,13.3175,13.3353,467440.0
2023-02-21 15:30:00,15.04,15.1,15.03,15.04,2022012.0,13.3353,13.3885,13.3264,13.3353,2022012.0
2023-02-22 09:30:00,15.0,15.05,14.97,15.01,1121518.0,13.2998,13.3441,13.2732,13.3087,1121518.0
2023-02-22 10:00:00,15.01,15.03,14.96,14.96,741380.0,13.3087,13.3264,13.2643,13.2643,741380.0
2023-02-22 10:30:00,14.96,14.98,14.92,14.96,429747.0,13.2643,13.2821,13.2289,13.2643,429747.0
2023-02-22 11:00:00,14.96,14.99,14.95,14.97,453341.0,13.2643,13.2909,13.2555,13.2732,453341.0
2023-02-22 11:30:00,14.97,15.02,14.97,14.98,878370.0,13.2732,13.3175,13.2732,13.2821,878370.0
2023-02-22 12:00:00,14.98,15.03,14.97,15.01,410197.0,13.2821,13.3264,13.2732,13.3087,410197.0
2023-02-22 12:30:00,15.01,15.06,15.0,15.04,1062984.0,13.3087,13.353,13.2998,13.3353,1062984.0
2023-02-22 13:00:00,15.04,15.05,15.02,15.04,721230.0,13.3353,13.3441,13.3175,13.3353,721230.0
2023-02-22 13:30:00,15.04,15.05,15.01,15.04,527992.0,13.3353,13.3441,13.3087,13.3353,527992.0
2023-02-22 14:00:00,15.04,15.07,14.96,14.99,1264725.0,13.3353,13.3619,13.2643,13.2909,1264725.0
2023-02-22 14:30:00,15.0,15.0,14.88,14.88,961719.0,13.2998,13.2998,13.1934,13.1934,961719.0
2023-02-22 15:00:00,14.88,14.9,14.86,14.88,970818.0,13.1934,13.2111,13.1757,13.1934,970818.0
2023-02-22 15:30:00,14.88,14.95,14.87,14.95,3000995.0,13.1934,13.2555,13.1845,13.2555,3000995.0
2023-02-23 09:30:00,15.01,15.12,15.0,15.08,590415.0,13.3087,13.4062,13.2998,13.3707,590415.0
2023-02-23 10:00:00,15.08,15.09,15.01,15.02,512848.0,13.3707,13.3796,13.3087,13.3175,512848.0
2023-02-23 10:30:00,15.03,15.03,14.93,14.99,447549.0,13.3264,13.3264,13.2377,13.2909,447549.0
2023-02-23 11:00:00,14.99,15.04,14.97,14.99,719101.0,13.2909,13.3353,13.2732,13.2909,719101.0
2023-02-23 11:30:00,14.98,15.0,14.92,14.94,516818.0,13.2821,13.2998,13.2289,13.2466,516818.0
2023-02-23 12:00:00,14.94,14.95,14.9,14.91,479777.0,13.2466,13.2555,13.2111,13.22,479777.0
2023-02-23 12:30:00,14.9,14.96,14.9,14.96,452667.0,13.2111,13.2643,13.2111,13.2643,452667.0
2023-02-23 13:00:00,14.95,14.98,14.92,14.95,650433.0,13.2555,13.2821,13.2289,13.2555,650433.0
2023-02-23 13:30:00,14.95,14.96,14.92,14.95,358642.0,13.2555,13.2643,13.2289,13.2555,358642.0
2023-02-23 14:00:00,14.95,15.01,14.93,15.0,468979.0,13.2555,13.3087,13.2377,13.2998,468979.0
2023-02-23 14:30:00,15.0,15.04,14.99,15.03,393343.0,13.2998,13.3353,13.2909,13.3264,393343.0
2023-02-23 15:00:00,15.03,15.13,15.02,15.12,696839.0,13.3264,13.4151,13.3175,13.4062,696839.0
2023-02-23 15:30:00,15.12,15.13,15.08,15.09,1439917.0,13.4062,13.4151,13.3707,13.3796,1439917.0
2023-02-24 09:30:00,14.96,15.01,14.9,14.94,739807.0,13.2643,13.3087,13.2111,13.2466,739807.0
2023-02-24 10:00:00,14.93,15.08,14.93,15.04,1141987.0,13.2377,13.3707,13.2377,13.3353,1141987.0
2023-02-24 10:30:00,15.04,15.06,15.01,15.06,574632.0,13.3353,13.353,13.3087,13.353,574632.0
2023-02-24 11:00:00,15.06,15.13,15.05,15.12,397521.0,13.353,13.4151,13.3441,13.4062,397521.0
2023-02-24 11:30:00,15.12,15.16,15.1,15.12,906735.0,13.4062,13.4417,13.3885,13.4062,906735.0
2023-02-24 12:00:00,15.13,15.15,15.11,15.15,172252.0,13.4151,13.4328,13.3973,13.4328,172252.0
2023-02-24 12:30:00,15.15,15.17,15.1,15.1,383773.0,13.4328,13.4505,13.3885,13.3885,383773.0
2023-02-24 13:00:00,15.1,15.14,15.09,15.13,715041.0,13.3885,13.4239,13.3796,13.4151,715041.0
2023-02-24 13:30:00,15.13,15.19,15.1,15.19,371303.0,13.4151,13.4683,13.3885,13.4683,371303.0
2023-02-24 14:00:00,15.19,15.24,15.18,15.2,678947.0,13.4683,13.5126,13.4594,13.4771,678947.0
2023-02-24 14:30:00,15.2,15.26,15.18,15.25,495579.0,13.4771,13.5303,13.4594,13.5215,495579.0
2023-02-24 15:00:00,15.25,15.28,15.24,15.27,502524.0,13.5215,13.5481,13.5126,13.5392,502524.0
2023-02-24 15:30:00,15.27,15.31,15.23,15.3,2090820.0,13.5392,13.5747,13.5037,13.5658,2090820.0
2023-02-27 09:30:00,15.44,15.48,15.33,15.48,650091.0,13.6899,13.7254,13.5924,13.7254,650091.0
2023-02-27 10:00:00,15.48,15.54,15.45,15.52,1029463.0,13.7254,13.7786,13.6988,13.7609,1029463.0
2023-02-27 10:30:00,15.52,15.52,15.42,15.45,501130.0,13.7609,13.7609,13.6722,13.6988,501130.0
2023-02-27 11:00:00,15.45,15.47,15.4,15.41,462063.0,13.6988,13.7165,13.6545,13.6633,462063.0
2023-02-27 11:30:00,15.41,15.41,15.37,15.4,249060.0,13.6633,13.6633,13.6279,13.6545,249060.0
2023-02-27 12:00:00,15.4,15.4,15.32,15.34,415263.0,13.6545,13.6545,13.5835,13.6013,415263.0
2023-02-27 12:30:00,15.34,15.37,15.32,15.34,385971.0,13.6013,13.6279,13.5835,13.6013,385971.0
2023-02-27 13:00:00,15.34,15.36,15.32,15.33,455199.0,13.6013,13.619,13.5835,13.5924,455199.0
2023-02-27 13:30:00,15.33,15.39,15.32,15.39,1070458.0,13.5924,13.6456,13.5835,13.6456,1070458.0
2023-02-27 14:00:00,15.39,15.39,15.33,15.34,569250.0,13.6456,13.6456,13.5924,13.6013,569250.0
2023-02-27 14:30:00,15.34,15.35,15.31,15.32,356414.0,13.6013,13.6101,13.5747,13.5835,356414.0
2023-02-27 15:00:00,15.31,15.32,15.29,15.31,594437.0,13.5747,13.5835,13.5569,13.5747,594437.0
2023-02-27 15:30:00,15.31,15.31,15.27,15.31,1777463.0,13.5747,13.5747,13.5392,13.5747,1777463.0
2023-02-28 09:30:00,15.42,15.42,15.27,15.35,398273.0,13.6722,13.6722,13.5392,13.6101,398273.0
2023-02-28 10:00:00,15.35,15.38,15.3,15.31,1229263.0,13.6101,13.6367,13.5658,13.5747,1229263.0
2023-02-28 10:30:00,15.32,15.34,15.29,15.31,542972.0,13.5835,13.6013,13.5569,13.5747,542972.0
2023-02-28 11:00:00,15.31,15.32,15.28,15.28,640964.0,13.5747,13.5835,13.5481,13.5481,640964.0
2023-02-28 11:30:00,15.28,15.31,15.27,15.28,759149.0,13.5481,13.5747,13.5392,13.5481,759149.0
2023-02-28 12:00:00,15.29,15.31,15.28,15.3,968928.0,13.5569,13.5747,13.5481,13.5658,968928.0
2023-02-28 12:30:00,15.3,15.41,15.28,15.41,778255.0,13.5658,13.6633,13.5481,13.6633,778255.0
2023-02-28 13:00:00,15.41,15.41,15.37,15.38,694629.0,13.6633,13.6633,13.6279,13.6367,694629.0
2023-02-28 13:30:00,15.38,15.39,15.35,15.38,557220.0,13.6367,13.6456,13.6101,13.6367,557220.0
2023-02-28 14:00:00,15.38,15.4,15.35,15.4,1038414.0,13.6367,13.6545,13.6101,13.6545,1038414.0
2023-02-28 14:30:00,15.4,15.4,15.36,15.37,340373.0,13.6545,13.6545,13.619,13.6279,340373.0
2023-02-28 15:00:00,15.37,15.37,15.34,15.35,464977.0,13.6279,13.6279,13.6013,13.6101,464977.0
2023-02-28 15:30:00,15.35,15.38,15.31,15.31,2206575.0,13.6101,13.6367,13.5747,13.5747,2206575.0
2023-03-01 09:30:00,15.31,15.31,15.15,15.21,1020590.0,13.5747,13.5747,13.4328,13.486,1020590.0
2023-03-01 10:00:00,15.21,15.23,15.13,15.21,866828.0,13.486,13.5037,13.4151,13.486,866828.0
2023-03-01 10:30:00,15.21,15.35,15.2,15.34,682593.0,13.486,13.6101,13.4771,13.6013,682593.0
2023-03-01 11:00:00,15.33,15.34,15.2,15.25,954383.0,13.5924,13.6013,13.4771,13.5215,954383.0
2023-03-01 11:30:00,15.25,15.32,15.24,15.3,496989.0,13.5215,13.5835,13.5126,13.5658,496989.0
2023-03-01 12:00:00,15.29,15.35,15.29,15.34,435969.0,13.5569,13.6101,13.5569,13.6013,435969.0
2023-03-01 12:30:00,15.34,15.36,15.31,15.33,824173.0,13.6013,13.619,13.5747,13.5924,824173.0
2023-03-01 13:00:00,15.32,15.32,15.28,15.29,334418.0,13.5835,13.5835,13.5481,13.5569,334418.0
2023-03-01 13:30:00,15.29,15.29,15.25,15.27,451029.0,13.5569,13.5569,13.5215,13.5392,451029.0
2023-03-01 14:00:00,15.27,15.27,15.21,15.22,788349.0,13.5392,13.5392,13.486,13.4949,788349.0
2023-03-01 14:30:00,15.21,15.23,15.19,15.21,407070.0,13.486,13.5037,13.4683,13.486,407070.0
2023-03-01 15:00:00,15.21,15.25,15.21,15.24,492592.0,13.486,13.5215,13.486,13.5126,492592.0
2023-03-01 15:30:00,15.24,15.31,15.23,15.3,1657387.0,13.5126,13.5747,13.5037,13.5658,1657387.0
2023-03-02 09:30:00,15.16,15.21,14.85,14.88,1121768.0,13.4417,13.486,13.1668,13.1934,1121768.0
2023-03-02 10:00:00,14.88,14.99,14.88,14.94,409369.0,13.1934,13.2909,13.1934,13.2466,409369.0
2023-03-02 10:30:00,14.94,14.98,14.92,14.94,430238.0,13.2466,13.2821,13.2289,13.2466,430238.0
2023-03-02 11:00:00,14.94,14.99,14.94,14.95,629665.0,13.2466,13.2909,13.2466,13.2555,629665.0
2023-03-02 11:30:00,14.95,14.96,14.85,14.86,426575.0,13.2555,13.2643,13.1668,13.1757,426575.0
2023-03-02 12:00:00,14.86,14.86,14.78,14.8,472317.0,13.1757,13.1757,13.1047,13.1225,472317.0
2023-03-02 12:30:00,14.8,14.84,14.79,14.84,342655.0,13.1225,13.1579,13.1136,13.1579,342655.0
2023-03-02 13:00:00,14.84,14.85,14.79,14.8,232605.0,13.1579,13.1668,13.1136,13.1225,232605.0
2023-03-02 13:30:00,14.79,14.89,14.78,14.88,526442.0,13.1136,13.2023,13.1047,13.1934,526442.0
2023-03-02 14:00:00,14.88,14.91,14.85,14.9,630586.0,13.1934,13.22,13.1668,13.2111,630586.0
2023-03-02 14:30:00,14.9,14.91,14.85,14.89,653571.0,13.2111,13.22,13.1668,13.2023,653571.0
2023-03-02 15:00:00,14.89,14.91,14.86,14.91,629753.0,13.2023,13.22,13.1757,13.22,629753.0
2023-03-02 15:30:00,14.91,14.98,14.9,14.97,2517029.0,13.22,13.2821,13.2111,13.2732,2517029.0
2023-03-03 09:30:00,15.05,15.08,14.9,15.0,1194722.0,13.3441,13.3707,13.2111,13.2998,1194722.0
2023-03-03 10:00:00,15.0,15.06,14.92,15.06,1914915.0,13.2998,13.353,13.2289,13.353,1914915.0
2023-03-03 10:30:00,15.06,15.06,14.99,15.05,1114256.0,13.353,13.353,13.2909,13.3441,1114256.0
2023-03-03 11:00:00,15.04,15.11,15.04,15.1,765447.0,13.3353,13.3973,13.3353,13.3885,765447.0
2023-03-03 11:30:00,15.1,15.12,15.08,15.11,1008832.0,13.3885,13.4062,13.3707,13.3973,1008832.0
2023-03-03 12:00:00,15.12,15.14,15.09,15.1,406290.0,13.4062,13.4239,13.3796,13.3885,406290.0
2023-03-03 12:30:00,15.1,15.15,15.09,15.14,439371.0,13.3885,13.4328,13.3796,13.4239,439371.0
2023-03-03 13:00:00,15.14,15.15,15.12,15.13,422123.0,13.4239,13.4328,13.4062,13.4151,422123.0
2023-03-03 13:30:00,15.13,15.16,15.13,15.16,378744.0,13.4151,13.4417,13.4151,13.4417,378744.0
2023-03-03 14:00:00,15.16,15.24,15.15,15.2,875409.0,13.4417,13.5126,13.4328,13.4771,875409.0
2023-03-03 14:30:00,15.2,15.22,15.17,15.22,672179.0,13.4771,13.4949,13.4505,13.4949,672179.0
2023-03-03 15:00:00,15.22,15.25,15.21,15.23,611138.0,13.4949,13.5215,13.486,13.5037,611138.0
2023-03-03 15:30:00,15.23,15.23,15.18,15.21,2362585.0,13.5037,13.5037,13.4594,13.486,2362585.0
2023-03-06 09:30:00,15.24,15.31,15.17,15.28,1208820.0,13.5126,13.5747,13.4505,13.5481,1208820.0
2023-03-06 10:00:00,15.28,15.36,15.24,15.32,539657.0,13.5481,13.619,13.5126,13.5835,539657.0
2023-03-06 10:30:00,15.32,15.33,15.25,15.26,447341.0,13.5835,13.5924,13.5215,13.5303,447341.0
2023-03-06 11:00:00,15.26,15.3,15.23,15.24,419238.0,13.5303,13.5658,13.5037,13.5126,419238.0
2023-03-06 11:30:00,15.23,15.27,15.21,15.27,482551.0,13.5037,13.5392,13.486,13.5392,482551.0
2023-03-06 12:00:00,15.27,15.27,15.23,15.24,317287.0,13.5392,13.5392,13.5037,13.5126,317287.0
2023-03-06 12:30:00,15.24,15.24,15.19,15.2,308651.0,13.5126,13.5126,13.4683,13.4771,308651.0
2023-03-06 13:00:00,15.2,15.2,15.16,15.18,257788.0,13.4771,13.4771,13.4417,13.4594,257788.0
2023-03-06 13:30:00,15.17,15.18,15.12,15.15,384733.0,13.4505,13.4594,13.4062,13.4328,384733.0
2023-03-06 14:00:00,15.15,15.19,15.14,15.19,540317.0,13.4328,13.4683,13.4239,13.4683,540317.0
2023-03-06 14:30:00,15.19,15.26,15.18,15.21,1110791.0,13.4683,13.5303,13.4594,13.486,1110791.0
2023-03-06 15:00:00,15.21,15.22,15.17,15.18,945018.0,13.486,13.4949,13.4505,13.4594,945018.0
2023-03-06 15:30:00,15.17,15.21,15.15,15.18,2606154.0,13.4505,13.486,13.4328,13.4594,2606154.0
2023-03-07 09:30:00,15.04,15.13,14.83,14.87,1305890.0,13.3353,13.4151,13.1491,13.1845,1305890.0
2023-03-07 10:00:00,14.88,14.88,14.73,14.75,1288494.0,13.1934,13.1934,13.0604,13.0781,1288494.0
2023-03-07 10:30:00,14.75,14.8,14.57,14.58,1099090.0,13.0781,13.1225,12.9185,12.9274,1099090.0
2023-03-07 11:00:00,14.58,14.68,14.57,14.65,1537278.0,12.9274,13.0161,12.9185,12.9895,1537278.0
2023-03-07 11:30:00,14.65,14.66,14.56,14.57,1193475.0,12.9895,12.9983,12.9097,12.9185,1193475.0
2023-03-07 12:00:00,14.57,14.65,14.5,14.6,1145011.0,12.9185,12.9895,12.8565,12.9451,1145011.0
2023-03-07 12:30:00,14.6,14.63,14.55,14.56,441310.0,12.9451,12.9717,12.9008,12.9097,441310.0
2023-03-07 13:00:00,14.56,14.56,14.49,14.51,531565.0,12.9097,12.9097,12.8476,12.8653,531565.0
2023-03-07 13:30:00,14.51,14.52,14.41,14.44,767330.0,12.8653,12.8742,12.7767,12.8033,767330.0
2023-03-07 14:00:00,14.44,14.49,14.43,14.46,743584.0,12.8033,12.8476,12.7944,12.821,743584.0
2023-03-07 14:30:00,14.46,14.48,14.42,14.46,591566.0,12.821,12.8387,12.7855,12.821,591566.0
2023-03-07 15:00:00,14.46,14.46,14.41,14.42,1908714.0,12.821,12.821,12.7767,12.7855,1908714.0
2023-03-07 15:30:00,14.42,14.5,14.41,14.46,3443912.0,12.7855,12.8565,12.7767,12.821,3443912.0
2023-03-08 09:30:00,14.46,14.54,14.37,14.5,851521.0,12.821,12.8919,12.7412,12.8565,851521.0
2023-03-08 10:00:00,14.51,14.55,14.43,14.52,909388.0,12.8653,12.9008,12.7944,12.8742,909388.0
2023-03-08 10:30:00,14.52,14.57,14.46,14.49,1107922.0,12.8742,12.9185,12.821,12.8476,1107922.0
2023-03-08 11:00:00,14.49,14.51,14.45,14.51,854803.0,12.8476,12.8653,12.8121,12.8653,854803.0
2023-03-08 11:30:00,14.51,14.52,14.45,14.46,1823018.0,12.8653,12.8742,12.8121,12.821,1823018.0
2023-03-08 12:00:00,14.46,14.47,14.41,14.42,776348.0,12.821,12.8299,12.7767,12.7855,776348.0
2023-03-08 12:30:00,14.42,14.46,14.41,14.44,729021.0,12.7855,12.821,12.7767,12.8033,729021.0
2023-03-08 13:00:00,14.44,14.45,14.39,14.39,632286.0,12.8033,12.8121,12.7589,12.7589,632286.0
2023-03-08 13:30:00,14.4,14.41,14.37,14.4,717093.0,12.7678,12.7767,12.7412,12.7678,717093.0
2023-03-08 14:00:00,14.4,14.42,14.38,14.42,757498.0,12.7678,12.7855,12.7501,12.7855,757498.0
2023-03-08 14:30:00,14.42,14.44,14.38,14.41,1096284.0,12.7855,12.8033,12.7501,12.7767,1096284.0
2023-03-08 15:00:00,14.41,14.41,14.37,14.41,1452827.0,12.7767,12.7767,12.7412,12.7767,1452827.0
2023-03-08 15:30:00,14.41,14.46,14.39,14.46,2775717.0,12.7767,12.821,12.7589,12.821,2775717.0
2023-03-09 09:30:00,14.26,14.36,14.12,14.14,1422745.0,12.6437,12.7323,12.5195,12.5373,1422745.0
2023-03-09 10:00:00,14.14,14.2,14.1,14.16,1231619.0,12.5373,12.5905,12.5018,12.555,1231619.0
2023-03-09 10:30:00,14.16,14.23,14.14,14.14,1164824.0,12.555,12.6171,12.5373,12.5373,1164824.0
2023-03-09 11:00:00,14.15,14.15,14.05,14.07,1317318.0,12.5461,12.5461,12.4575,12.4752,1317318.0
2023-03-09 11:30:00,14.08,14.09,13.95,14.01,1075930.0,12.4841,12.4929,12.3688,12.422,1075930.0
2023-03-09 12:00:00,14.01,14.02,13.94,13.95,779771.0,12.422,12.4309,12.3599,12.3688,779771.0
2023-03-09 12:30:00,13.94,13.96,13.9,13.9,828154.0,12.3599,12.3777,12.3245,12.3245,828154.0
2023-03-09 13:00:00,13.9,13.91,13.8,13.85,1459321.0,12.3245,12.3333,12.2358,12.2801,1459321.0
2023-03-09 13:30:00,13.86,13.87,13.76,13.78,900542.0,12.289,12.2979,12.2003,12.2181,900542.0
2023-03-09 14:00:00,13.79,13.93,13.78,13.9,1402986.0,12.2269,12.3511,12.2181,12.3245,1402986.0
2023-03-09 14:30:00,13.9,13.9,13.81,13.86,939732.0,12.3245,12.3245,12.2447,12.289,939732.0
2023-03-09 15:00:00,13.86,13.88,13.75,13.79,1137195.0,12.289,12.3067,12.1915,12.2269,1137195.0
2023-03-09 15:30:00,13.79,13.86,13.72,13.74,4862095.0,12.2269,12.289,12.1649,12.1826,4862095.0
2023-03-10 09:30:00,13.24,13.3,12.66,12.92,7826798.0,11.7393,11.7925,11.225,11.4556,7826798.0
2023-03-10 10:00:00,12.93,13.27,12.91,13.18,6098957.0,11.4644,11.7659,11.4467,11.6861,6098957.0
2023-03-10 10:30:00,13.17,13.4,13.01,13.37,3380439.0,11.6772,11.8811,11.5354,11.8545,3380439.0
2023-03-10 11:00:00,13.37,13.62,13.31,13.59,2997712.0,11.8545,12.0762,11.8013,12.0496,2997712.0
2023-03-10 11:30:00,13.59,13.68,13.35,13.41,3450013.0,12.0496,12.1294,11.8368,11.89,3450013.0
2023-03-10 12:00:00,13.41,13.45,13.3,13.35,2218474.0,11.89,11.9255,11.7925,11.8368,2218474.0
2023-03-10 12:30:00,13.35,13.45,13.33,13.33,1446397.0,11.8368,11.9255,11.8191,11.8191,1446397.0
2023-03-10 13:00:00,13.33,13.38,13.18,13.19,1245963.0,11.8191,11.8634,11.6861,11.695,1245963.0
2023-03-10 13:30:00,13.19,13.23,13.08,13.11,1485278.0,11.695,11.7304,11.5974,11.624,1485278.0
2023-03-10 14:00:00,13.11,13.36,13.1,13.31,2077711.0,11.624,11.8457,11.6152,11.8013,2077711.0
2023-03-10 14:30:00,13.31,13.45,13.31,13.34,2282989.0,11.8013,11.9255,11.8013,11.8279,2282989.0
2023-03-10 15:00:00,13.34,13.41,13.29,13.38,1709176.0,11.8279,11.89,11.7836,11.8634,1709176.0
2023-03-10 15:30:00,13.38,13.4,13.33,13.39,3141116.0,11.8634,11.8811,11.8191,11.8723,3141116.0
2023-03-13 09:30:00,11.92,11.96,10.56,11.11,11521703.0,10.5689,10.6044,9.3631,9.8507,11521703.0
2023-03-13 10:00:00,11.1,11.15,10.69,11.04,6594596.0,9.8418,9.8862,9.4783,9.7886,6594596.0
2023-03-13 10:30:00,11.03,11.25,10.79,11.18,6642100.0,9.7798,9.9748,9.567,9.9128,6642100.0
2023-03-13 11:00:00,11.19,11.63,11.02,11.36,8545879.0,9.9216,10.3118,9.7709,10.0724,8545879.0
2023-03-13 11:30:00,11.36,11.41,11.01,11.17,6587587.0,10.0724,10.1167,9.762,9.9039,6587587.0
2023-03-13 12:00:00,11.17,11.34,10.89,10.99,4454303.0,9.9039,10.0546,9.6556,9.7443,4454303.0
2023-03-13 12:30:00,10.99,11.08,10.79,10.83,4197876.0,9.7443,9.8241,9.567,9.6025,4197876.0
2023-03-13 13:00:00,10.83,11.0,10.79,10.91,2870133.0,9.6025,9.7532,9.567,9.6734,2870133.0
2023-03-13 13:30:00,10.92,11.09,10.8,10.98,3851180.0,9.6822,9.833,9.5759,9.7354,3851180.0
2023-03-13 14:00:00,10.99,11.43,10.94,11.37,4464351.0,9.7443,10.1344,9.7,10.0812,4464351.0
2023-03-13 14:30:00,11.37,11.46,11.25,11.42,3385511.0,10.0812,10.161,9.9748,10.1256,3385511.0
2023-03-13 15:00:00,11.42,11.49,11.21,11.23,3794726.0,10.1256,10.1876,9.9394,9.9571,3794726.0
2023-03-13 15:30:00,11.24,11.24,11.01,11.11,7048980.0,9.966,9.966,9.762,9.8507,7048980.0
2023-03-14 09:30:00,13.02,13.28,12.01,12.15,7647535.0,11.5442,11.7747,10.6487,10.7728,7647535.0
2023-03-14 10:00:00,12.16,12.25,11.89,11.95,5037292.0,10.7817,10.8615,10.5423,10.5955,5037292.0
2023-03-14 10:30:00,11.95,12.08,11.79,11.9,4932498.0,10.5955,10.7108,10.4536,10.5512,4932498.0
2023-03-14 11:00:00,11.89,11.97,11.8,11.86,3494990.0,10.5423,10.6132,10.4625,10.5157,3494990.0
2023-03-14 11:30:00,11.86,11.94,11.81,11.88,2471177.0,10.5157,10.5866,10.4714,10.5334,2471177.0
2023-03-14 12:00:00,11.88,11.91,11.6,11.63,3615113.0,10.5334,10.56,10.2852,10.3118,3615113.0
2023-03-14 12:30:00,11.62,11.78,11.5,11.51,2977248.0,10.3029,10.4448,10.1965,10.2054,2977248.0
2023-03-14 13:00:00,11.5,11.54,11.23,11.34,4403519.0,10.1965,10.232,9.9571,10.0546,4403519.0
2023-03-14 13:30:00,11.34,11.4,11.12,11.21,3540546.0,10.0546,10.1078,9.8596,9.9394,3540546.0
2023-03-14 14:00:00,11.21,11.35,11.1,11.28,4344464.0,9.9394,10.0635,9.8418,10.0014,4344464.0
2023-03-14 14:30:00,11.28,11.31,11.05,11.07,3745034.0,10.0014,10.028,9.7975,9.8152,3745034.0
2023-03-14 15:00:00,11.06,11.07,10.76,10.85,6738103.0,9.8064,9.8152,9.5404,9.6202,6738103.0
2023-03-14 15:30:00,10.85,11.09,10.7,11.05,9045626.0,9.6202,9.833,9.4872,9.7975,9045626.0
2023-03-15 09:30:00,10.69,10.69,9.94,10.3,11616909.0,9.4783,9.4783,8.8133,9.1325,11616909.0
2023-03-15 10:00:00,10.3,10.63,10.23,10.47,5927219.0,9.1325,9.4251,9.0705,9.2833,5927219.0
2023-03-15 10:30:00,10.46,10.62,10.43,10.59,3055904.0,9.2744,9.4163,9.2478,9.3897,3055904.0
2023-03-15 11:00:00,10.58,10.72,10.45,10.52,5028838.0,9.3808,9.5049,9.2655,9.3276,5028838.0
2023-03-15 11:30:00,10.52,10.81,10.51,10.76,3421525.0,9.3276,9.5847,9.3187,9.5404,3421525.0
2023-03-15 12:00:00,10.77,10.86,10.56,10.62,2786998.0,9.5493,9.6291,9.3631,9.4163,2786998.0
2023-03-15 12:30:00,10.61,10.63,10.45,10.49,3001285.0,9.4074,9.4251,9.2655,9.301,3001285.0
2023-03-15 13:00:00,10.5,10.63,10.47,10.59,2670202.0,9.3099,9.4251,9.2833,9.3897,2670202.0
2023-03-15 13:30:00,10.59,10.61,10.5,10.54,4271317.0,9.3897,9.4074,9.3099,9.3453,4271317.0
2023-03-15 14:00:00,10.54,10.61,10.43,10.54,3966915.0,9.3453,9.4074,9.2478,9.3453,3966915.0
2023-03-15 14:30:00,10.54,10.62,10.46,10.55,5900643.0,9.3453,9.4163,9.2744,9.3542,5900643.0
2023-03-15 15:00:00,10.55,10.75,10.45,10.74,5916482.0,9.3542,9.5315,9.2655,9.5227,5916482.0
2023-03-15 15:30:00,10.73,10.86,10.66,10.86,7979431.0,9.5138,9.6291,9.4517,9.6291,7979431.0
2023-03-16 09:30:00,10.75,10.76,10.35,10.37,3724887.0,9.5315,9.5404,9.1769,9.1946,3724887.0
2023-03-16 10:00:00,10.37,10.37,10.12,10.15,3307305.0,9.1946,9.1946,8.9729,8.9995,3307305.0
2023-03-16 10:30:00,10.15,10.65,10.1,10.63,5053231.0,8.9995,9.4429,8.9552,9.4251,5053231.0
2023-03-16 11:00:00,10.63,10.69,10.5,10.61,3127512.0,9.4251,9.4783,9.3099,9.4074,3127512.0
2023-03-16 11:30:00,10.62,10.8,10.57,10.76,3115706.0,9.4163,9.5759,9.3719,9.5404,3115706.0
2023-03-16 12:00:00,10.76,10.84,10.71,10.82,2734895.0,9.5404,9.6113,9.4961,9.5936,2734895.0
2023-03-16 12:30:00,10.83,11.02,10.75,11.02,4324836.0,9.6025,9.7709,9.5315,9.7709,4324836.0
2023-03-16 13:00:00,11.02,11.24,11.02,11.21,4110935.0,9.7709,9.966,9.7709,9.9394,4110935.0
2023-03-16 13:30:00,11.21,11.26,11.1,11.13,2618754.0,9.9394,9.9837,9.8418,9.8684,2618754.0
2023-03-16 14:00:00,11.13,11.16,10.99,11.01,2316465.0,9.8684,9.895,9.7443,9.762,2316465.0
2023-03-16 14:30:00,11.01,11.01,10.92,11.0,1911832.0,9.762,9.762,9.6822,9.7532,1911832.0
2023-03-16 15:00:00,11.0,11.14,10.97,11.13,2356176.0,9.7532,9.8773,9.7266,9.8684,2356176.0
2023-03-16 15:30:00,11.13,11.18,11.11,11.13,4616123.0,9.8684,9.9128,9.8507,9.8684,4616123.0
2023-03-17 09:30:00,10.6,10.7,10.38,10.49,5869234.0,9.5394,9.6294,9.3414,9.4404,5869234.0
2023-03-17 10:00:00,10.5,10.63,10.39,10.46,5002170.0,9.4494,9.5664,9.3504,9.4134,5002170.0
2023-03-17 10:30:00,10.46,10.52,10.3,10.32,3308159.0,9.4134,9.4674,9.2694,9.2874,3308159.0
2023-03-17 11:00:00,10.32,10.38,10.25,10.29,4226872.0,9.2874,9.3414,9.2244,9.2604,4226872.0
2023-03-17 11:30:00,10.29,10.4,10.26,10.38,3033344.0,9.2604,9.3594,9.2334,9.3414,3033344.0
2023-03-17 12:00:00,10.39,10.55,10.34,10.53,3457401.0,9.3504,9.4944,9.3054,9.4764,3457401.0
2023-03-17 12:30:00,10.53,10.57,10.36,10.39,1255177.0,9.4764,9.5124,9.3234,9.3504,1255177.0
2023-03-17 13:00:00,10.39,10.42,10.33,10.35,1407766.0,9.3504,9.3774,9.2964,9.3144,1407766.0
2023-03-17 13:30:00,10.35,10.43,10.34,10.4,1383272.0,9.3144,9.3864,9.3054,9.3594,1383272.0
2023-03-17 14:00:00,10.4,10.42,10.33,10.35,1202586.0,9.3594,9.3774,9.2964,9.3144,1202586.0
2023-03-17 14:30:00,10.35,10.37,10.27,10.35,2711103.0,9.3144,9.3324,9.2424,9.3144,2711103.0
2023-03-17 15:00:00,10.34,10.41,10.31,10.38,2895597.0,9.3054,9.3684,9.2784,9.3414,2895597.0
2023-03-17 15:30:00,10.39,10.39,10.29,10.33,8278870.0,9.3504,9.3504,9.2604,9.2964,8278870.0
2023-03-20 09:30:00,10.59,10.83,10.45,10.79,3223600.0,9.5304,9.7464,9.4044,9.7104,3223600.0
2023-03-20 10:00:00,10.79,10.84,10.64,10.8,1979640.0,9.7104,9.7554,9.5754,9.7194,1979640.0
2023-03-20 10:30:00,10.8,10.89,10.74,10.85,2000883.0,9.7194,9.8004,9.6654,9.7644,2000883.0
2023-03-20 11:00:00,10.85,10.89,10.79,10.88,1586952.0,9.7644,9.8004,9.7104,9.7914,1586952.0
2023-03-20 11:30:00,10.89,10.89,10.71,10.74,2250713.0,9.8004,9.8004,9.6384,9.6654,2250713.0
2023-03-20 12:00:00,10.74,10.75,10.52,10.61,1667775.0,9.6654,9.6744,9.4674,9.5484,1667775.0
2023-03-20 12:30:00,10.61,10.72,10.55,10.71,1211108.0,9.5484,9.6474,9.4944,9.6384,1211108.0
2023-03-20 13:00:00,10.71,10.78,10.68,10.68,1386713.0,9.6384,9.7014,9.6114,9.6114,1386713.0
2023-03-20 13:30:00,10.69,10.74,10.65,10.7,1479712.0,9.6204,9.6654,9.5844,9.6294,1479712.0
2023-03-20 14:00:00,10.7,10.73,10.65,10.68,1476176.0,9.6294,9.6564,9.5844,9.6114,1476176.0
2023-03-20 14:30:00,10.68,10.69,10.61,10.62,1196161.0,9.6114,9.6204,9.5484,9.5574,1196161.0
2023-03-20 15:00:00,10.62,10.63,10.57,10.63,2080345.0,9.5574,9.5664,9.5124,9.5664,2080345.0
2023-03-20 15:30:00,10.62,10.68,10.61,10.63,4687499.0,9.5574,9.6114,9.5484,9.5664,4687499.0
2023-03-21 09:30:00,11.12,11.28,10.9,11.27,5165275.0,10.0074,10.1514,9.8094,10.1424,5165275.0
2023-03-21 10:00:00,11.27,11.29,10.96,11.04,3321965.0,10.1424,10.1604,9.8634,9.9354,3321965.0
2023-03-21 10:30:00,11.04,11.15,11.0,11.06,1772652.0,9.9354,10.0344,9.8994,9.9534,1772652.0
2023-03-21 11:00:00,11.07,11.24,11.04,11.19,1437088.0,9.9624,10.1154,9.9354,10.0704,1437088.0
2023-03-21 11:30:00,11.19,11.21,11.13,11.2,1239392.0,10.0704,10.0884,10.0164,10.0794,1239392.0
2023-03-21 12:00:00,11.21,11.28,11.2,11.27,1035762.0,10.0884,10.1514,10.0794,10.1424,1035762.0
2023-03-21 12:30:00,11.27,11.29,11.18,11.19,1107621.0,10.1424,10.1604,10.0614,10.0704,1107621.0
2023-03-21 13:00:00,11.19,11.29,11.16,11.28,1520818.0,10.0704,10.1604,10.0434,10.1514,1520818.0
2023-03-21 13:30:00,11.28,11.32,11.22,11.25,1381327.0,10.1514,10.1874,10.0974,10.1244,1381327.0
2023-03-21 14:00:00,11.25,11.29,11.22,11.27,1064958.0,10.1244,10.1604,10.0974,10.1424,1064958.0
2023-03-21 14:30:00,11.27,11.28,11.18,11.19,987395.0,10.1424,10.1514,10.0614,10.0704,987395.0
2023-03-21 15:00:00,11.19,11.22,11.18,11.2,1298273.0,10.0704,10.0974,10.0614,10.0794,1298273.0
2023-03-21 15:30:00,11.2,11.28,11.17,11.23,5678161.0,10.0794,10.1514,10.0524,10.1064,5678161.0
2023-03-22 09:30:00,11.22,11.22,11.06,11.13,1914573.0,10.0974,10.0974,9.9534,10.0164,1914573.0
2023-03-22 10:00:00,11.13,11.19,11.11,11.17,1366696.0,10.0164,10.0704,9.9984,10.0524,1366696.0
2023-03-22 10:30:00,11.17,11.19,11.11,11.16,1244492.0,10.0524,10.0704,9.9984,10.0434,1244492.0
2023-03-22 11:00:00,11.16,11.17,11.04,11.04,1070264.0,10.0434,10.0524,9.9354,9.9354,1070264.0
2023-03-22 11:30:00,11.05,11.09,11.01,11.09,1157259.0,9.9444,9.9804,9.9084,9.9804,1157259.0
2023-03-22 12:00:00,11.09,11.1,11.06,11.06,665523.0,9.9804,9.9894,9.9534,9.9534,665523.0
2023-03-22 12:30:00,11.06,11.07,11.03,11.04,438615.0,9.9534,9.9624,9.9264,9.9354,438615.0
2023-03-22 13:00:00,11.05,11.06,10.98,11.04,1551468.0,9.9444,9.9534,9.8814,9.9354,1551468.0
2023-03-22 13:30:00,11.03,11.09,11.01,11.08,836180.0,9.9264,9.9804,9.9084,9.9714,836180.0
2023-03-22 14:00:00,11.08,11.19,11.03,11.06,1944882.0,9.9714,10.0704,9.9264,9.9534,1944882.0
2023-03-22 14:30:00,11.06,11.14,10.97,11.02,1980550.0,9.9534,10.0254,9.8724,9.9174,1980550.0
2023-03-22 15:00:00,11.01,11.03,10.85,10.93,2192604.0,9.9084,9.9264,9.7644,9.8364,2192604.0
2023-03-22 15:30:00,10.92,10.93,10.62,10.63,5375555.0,9.8274,9.8364,9.5574,9.5664,5375555.0
2023-03-23 09:30:00,10.75,10.96,10.7,10.9,2499225.0,9.6744,9.8634,9.6294,9.8094,2499225.0
2023-03-23 10:00:00,10.89,11.01,10.82,10.88,2400250.0,9.8004,9.9084,9.7374,9.7914,2400250.0
2023-03-23 10:30:00,10.88,11.02,10.82,11.02,2776825.0,9.7914,9.9174,9.7374,9.9174,2776825.0
2023-03-23 11:00:00,11.02,11.07,10.89,10.9,1745352.0,9.9174,9.9624,9.8004,9.8094,1745352.0
2023-03-23 11:30:00,10.91,11.0,10.91,10.99,2063447.0,9.8184,9.8994,9.8184,9.8904,2063447.0
2023-03-23 12:00:00,10.98,11.0,10.7,10.76,2610963.0,9.8814,9.8994,9.6294,9.6834,2610963.0
2023-03-23 12:30:00,10.76,10.88,10.75,10.83,2243087.0,9.6834,9.7914,9.6744,9.7464,2243087.0
2023-03-23 13:00:00,10.83,10.87,10.78,10.81,1290602.0,9.7464,9.7824,9.7014,9.7284,1290602.0
2023-03-23 13:30:00,10.81,10.85,10.71,10.73,2435256.0,9.7284,9.7644,9.6384,9.6564,2435256.0
2023-03-23 14:00:00,10.73,10.81,10.72,10.72,2700000.0,9.6564,9.7284,9.6474,9.6474,2700000.0
2023-03-23 14:30:00,10.72,10.78,10.67,10.78,1905263.0,9.6474,9.7014,9.6024,9.7014,1905263.0
2023-03-23 15:00:00,10.78,10.97,10.71,10.73,3888052.0,9.7014,9.8724,9.6384,9.6564,3888052.0
2023-03-23 15:30:00,10.73,10.76,10.62,10.67,6208329.0,9.6564,9.6834,9.5574,9.6024,6208329.0
2023-03-24 09:30:00,10.51,10.74,10.4,10.7,2663122.0,9.4584,9.6654,9.3594,9.6294,2663122.0
2023-03-24 10:00:00,10.7,10.75,10.58,10.74,1382101.0,9.6294,9.6744,9.5214,9.6654,1382101.0
2023-03-24 10:30:00,10.74,10.79,10.63,10.67,1082124.0,9.6654,9.7104,9.5664,9.6024,1082124.0
2023-03-24 11:00:00,10.66,10.69,10.59,10.63,903391.0,9.5934,9.6204,9.5304,9.5664,903391.0
2023-03-24 11:30:00,10.63,10.78,10.6,10.78,1224502.0,9.5664,9.7014,9.5394,9.7014,1224502.0
2023-03-24 12:00:00,10.78,10.81,10.7,10.71,1520328.0,9.7014,9.7284,9.6294,9.6384,1520328.0
2023-03-24 12:30:00,10.71,10.76,10.69,10.72,857304.0,9.6384,9.6834,9.6204,9.6474,857304.0
2023-03-24 13:00:00,10.73,10.78,10.7,10.74,838849.0,9.6564,9.7014,9.6294,9.6654,838849.0
2023-03-24 13:30:00,10.74,10.79,10.72,10.74,955408.0,9.6654,9.7104,9.6474,9.6654,955408.0
2023-03-24 14:00:00,10.75,10.82,10.72,10.75,1346724.0,9.6744,9.7374,9.6474,9.6744,1346724.0
2023-03-24 14:30:00,10.75,10.78,10.7,10.71,1290478.0,9.6744,9.7014,9.6294,9.6384,1290478.0
2023-03-24 15:00:00,10.72,10.8,10.69,10.78,1338086.0,9.6474,9.7194,9.6204,9.7014,1338086.0
2023-03-24 15:30:00,10.78,10.8,10.74,10.77,2859943.0,9.7014,9.7194,9.6654,9.6924,2859943.0
2023-03-27 09:30:00,11.18,11.42,11.15,11.19,4125103.0,10.0614,10.2774,10.0344,10.0704,4125103.0
2023-03-27 10:00:00,11.18,11.25,11.1,11.11,3082955.0,10.0614,10.1244,9.9894,9.9984,3082955.0
2023-03-27 10:30:00,11.11,11.11,10.96,10.97,1675599.0,9.9984,9.9984,9.8634,9.8724,1675599.0
2023-03-27 11:00:00,10.97,11.08,10.96,11.08,1099923.0,9.8724,9.9714,9.8634,9.9714,1099923.0
2023-03-27 11:30:00,11.08,11.12,11.06,11.12,834765.0,9.9714,10.0074,9.9534,10.0074,834765.0
2023-03-27 12:00:00,11.12,11.18,11.1,11.13,1285329.0,10.0074,10.0614,9.9894,10.0164,1285329.0
2023-03-27 12:30:00,11.13,11.13,11.08,11.09,902849.0,10.0164,10.0164,9.9714,9.9804,902849.0
2023-03-27 13:00:00,11.1,11.15,11.09,11.12,984665.0,9.9894,10.0344,9.9804,10.0074,984665.0
2023-03-27 13:30:00,11.12,11.15,11.07,11.12,1783671.0,10.0074,10.0344,9.9624,10.0074,1783671.0
2023-03-27 14:00:00,11.12,11.16,11.09,11.16,860173.0,10.0074,10.0434,9.9804,10.0434,860173.0
2023-03-27 14:30:00,11.16,11.22,11.15,11.22,1142809.0,10.0434,10.0974,10.0344,10.0974,1142809.0
2023-03-27 15:00:00,11.22,11.24,11.16,11.2,1442972.0,10.0974,10.1154,10.0434,10.0794,1442972.0
2023-03-27 15:30:00,11.19,11.2,11.11,11.12,2939979.0,10.0704,10.0794,9.9984,10.0074,2939979.0
2023-03-28 09:30:00,11.11,11.19,10.97,11.16,2029968.0,9.9984,10.0704,9.8724,10.0434,2029968.0
2023-03-28 10:00:00,11.16,11.23,11.11,11.21,917262.0,10.0434,10.1064,9.9984,10.0884,917262.0
2023-03-28 10:30:00,11.21,11.24,11.15,11.19,859867.0,10.0884,10.1154,10.0344,10.0704,859867.0
2023-03-28 11:00:00,11.19,11.22,11.15,11.17,494982.0,10.0704,10.0974,10.0344,10.0524,494982.0
2023-03-28 11:30:00,11.16,11.18,11.12,11.13,546951.0,10.0434,10.0614,10.0074,10.0164,546951.0
2023-03-28 12:00:00,11.14,11.15,11.07,11.09,603219.0,10.0254,10.0344,9.9624,9.9804,603219.0
2023-03-28 12:30:00,11.08,11.1,11.05,11.07,548338.0,9.9714,9.9894,9.9444,9.9624,548338.0
2023-03-28 13:00:00,11.07,11.07,10.94,10.95,1089937.0,9.9624,9.9624,9.8454,9.8544,1089937.0
2023-03-28 13:30:00,10.95,10.98,10.94,10.96,549374.0,9.8544,9.8814,9.8454,9.8634,549374.0
2023-03-28 14:00:00,10.96,11.03,10.96,11.02,1020989.0,9.8634,9.9264,9.8634,9.9174,1020989.0
2023-03-28 14:30:00,11.02,11.05,10.99,11.04,894867.0,9.9174,9.9444,9.8904,9.9354,894867.0
2023-03-28 15:00:00,11.04,11.06,11.02,11.04,919167.0,9.9354,9.9534,9.9174,9.9354,919167.0
2023-03-28 15:30:00,11.04,11.12,11.02,11.12,2198609.0,9.9354,10.0074,9.9174,10.0074,2198609.0
2023-03-29 09:30:00,11.25,11.31,11.19,11.23,2166631.0,10.1244,10.1784,10.0704,10.1064,2166631.0
2023-03-29 10:00:00,11.23,11.3,11.18,11.28,1093893.0,10.1064,10.1694,10.0614,10.1514,1093893.0
2023-03-29 10:30:00,11.28,11.3,11.2,11.2,921230.0,10.1514,10.1694,10.0794,10.0794,921230.0
2023-03-29 11:00:00,11.21,11.28,11.2,11.28,709313.0,10.0884,10.1514,10.0794,10.1514,709313.0
2023-03-29 11:30:00,11.28,11.31,11.25,11.3,732767.0,10.1514,10.1784,10.1244,10.1694,732767.0
2023-03-29 12:00:00,11.3,11.32,11.26,11.29,524137.0,10.1694,10.1874,10.1334,10.1604,524137.0
2023-03-29 12:30:00,11.29,11.31,11.26,11.28,518619.0,10.1604,10.1784,10.1334,10.1514,518619.0
2023-03-29 13:00:00,11.28,11.29,11.26,11.28,381610.0,10.1514,10.1604,10.1334,10.1514,381610.0
2023-03-29 13:30:00,11.28,11.28,11.24,11.26,585978.0,10.1514,10.1514,10.1154,10.1334,585978.0
2023-03-29 14:00:00,11.26,11.27,11.23,11.23,494365.0,10.1334,10.1424,10.1064,10.1064,494365.0
2023-03-29 14:30:00,11.24,11.3,11.22,11.29,809944.0,10.1154,10.1694,10.0974,10.1604,809944.0
2023-03-29 15:00:00,11.29,11.31,11.23,11.28,979160.0,10.1604,10.1784,10.1064,10.1514,979160.0
2023-03-29 15:30:00,11.28,11.36,11.28,11.34,2002073.0,10.1514,10.2234,10.1514,10.2054,2002073.0
2023-03-30 09:30:00,11.51,11.53,11.37,11.43,1306516.0,10.3584,10.3764,10.2324,10.2864,1306516.0
2023-03-30 10:00:00,11.43,11.44,11.32,11.36,667088.0,10.2864,10.2954,10.1874,10.2234,667088.0
2023-03-30 10:30:00,11.37,11.41,11.29,11.29,831679.0,10.2324,10.2684,10.1604,10.1604,831679.0
2023-03-30 11:00:00,11.29,11.31,11.21,11.29,798516.0,10.1604,10.1784,10.0884,10.1604,798516.0
2023-03-30 11:30:00,11.28,11.3,11.2,11.24,786167.0,10.1514,10.1694,10.0794,10.1154,786167.0
2023-03-30 12:00:00,11.23,11.25,11.18,11.18,494079.0,10.1064,10.1244,10.0614,10.0614,494079.0
2023-03-30 12:30:00,11.18,11.19,11.11,11.13,915847.0,10.0614,10.0704,9.9984,10.0164,915847.0
2023-03-30 13:00:00,11.13,11.17,11.1,11.12,1417117.0,10.0164,10.0524,9.9894,10.0074,1417117.0
2023-03-30 13:30:00,11.11,11.13,11.07,11.12,1171644.0,9.9984,10.0164,9.9624,10.0074,1171644.0
2023-03-30 14:00:00,11.12,11.14,11.09,11.11,1102628.0,10.0074,10.0254,9.9804,9.9984,1102628.0
2023-03-30 14:30:00,11.11,11.13,11.07,11.12,1006461.0,9.9984,10.0164,9.9624,10.0074,1006461.0
2023-03-30 15:00:00,11.12,11.14,11.1,11.1,816436.0,10.0074,10.0254,9.9894,9.9894,816436.0
2023-03-30 15:30:00,11.11,11.16,11.1,11.15,2754955.0,9.9984,10.0434,9.9894,10.0344,2754955.0
2023-03-31 09:30:00,11.24,11.3,11.07,11.07,1222038.0,10.1154,10.1694,9.9624,9.9624,1222038.0
2023-03-31 10:00:00,11.08,11.16,11.05,11.15,684086.0,9.9714,10.0434,9.9444,10.0344,684086.0
2023-03-31 10:30:00,11.15,11.17,11.1,11.17,692492.0,10.0344,10.0524,9.9894,10.0524,692492.0
2023-03-31 11:00:00,11.17,11.21,11.13,11.21,1087283.0,10.0524,10.0884,10.0164,10.0884,1087283.0
2023-03-31 11:30:00,11.21,11.23,11.14,11.15,774940.0,10.0884,10.1064,10.0254,10.0344,774940.0
2023-03-31 12:00:00,11.14,11.18,11.14,11.15,326406.0,10.0254,10.0614,10.0254,10.0344,326406.0
2023-03-31 12:30:00,11.14,11.15,11.1,11.13,597127.0,10.0254,10.0344,9.9894,10.0164,597127.0
2023-03-31 13:00:00,11.12,11.18,11.12,11.18,448600.0,10.0074,10.0614,10.0074,10.0614,448600.0
2023-03-31 13:30:00,11.18,11.18,11.14,11.15,473604.0,10.0614,10.0614,10.0254,10.0344,473604.0
2023-03-31 14:00:00,11.16,11.16,11.1,11.11,478289.0,10.0434,10.0434,9.9894,9.9984,478289.0
2023-03-31 14:30:00,11.11,11.11,11.03,11.03,726462.0,9.9984,9.9984,9.9264,9.9264,726462.0
2023-03-31 15:00:00,11.03,11.16,11.03,11.16,1265307.0,9.9264,10.0434,9.9264,10.0434,1265307.0
2023-03-31 15:30:00,11.16,11.21,11.12,11.19,3267727.0,10.0434,10.0884,10.0074,10.0704,3267727.0
2023-04-03 09:30:00,11.24,11.39,11.2,11.26,1949383.0,10.1154,10.2504,10.0794,10.1334,1949383.0
2023-04-03 10:00:00,11.26,11.27,11.18,11.21,1007619.0,10.1334,10.1424,10.0614,10.0884,1007619.0
2023-04-03 10:30:00,11.21,11.23,11.05,11.05,1082213.0,10.0884,10.1064,9.9444,9.9444,1082213.0
2023-04-03 11:00:00,11.05,11.1,11.0,11.02,1173273.0,9.9444,9.9894,9.8994,9.9174,1173273.0
2023-04-03 11:30:00,11.01,11.05,11.0,11.04,1110885.0,9.9084,9.9444,9.8994,9.9354,1110885.0
2023-04-03 12:00:00,11.04,11.08,11.02,11.08,989378.0,9.9354,9.9714,9.9174,9.9714,989378.0
2023-04-03 12:30:00,11.08,11.13,11.06,11.07,728203.0,9.9714,10.0164,9.9534,9.9624,728203.0
2023-04-03 13:00:00,11.08,11.09,11.03,11.07,631334.0,9.9714,9.9804,9.9264,9.9624,631334.0
2023-04-03 13:30:00,11.06,11.09,11.04,11.08,785935.0,9.9534,9.9804,9.9354,9.9714,785935.0
2023-04-03 14:00:00,11.08,11.14,11.06,11.13,548223.0,9.9714,10.0254,9.9534,10.0164,548223.0
2023-04-03 14:30:00,11.13,11.2,11.13,11.18,1070176.0,10.0164,10.0794,10.0164,10.0614,1070176.0
2023-04-03 15:00:00,11.18,11.19,11.15,11.17,876439.0,10.0614,10.0704,10.0344,10.0524,876439.0
2023-04-03 15:30:00,11.17,11.19,11.15,11.18,2052222.0,10.0524,10.0704,10.0344,10.0614,2052222.0
2023-04-04 09:30:00,11.22,11.25,10.97,10.99,1209453.0,10.0974,10.1244,9.8724,9.8904,1209453.0
2023-04-04 10:00:00,10.99,11.03,10.9,10.92,901160.0,9.8904,9.9264,9.8094,9.8274,901160.0
2023-04-04 10:30:00,10.93,10.94,10.78,10.82,1293330.0,9.8364,9.8454,9.7014,9.7374,1293330.0
2023-04-04 11:00:00,10.82,10.83,10.74,10.76,1137322.0,9.7374,9.7464,9.6654,9.6834,1137322.0
2023-04-04 11:30:00,10.75,10.78,10.73,10.77,809707.0,9.6744,9.7014,9.6564,9.6924,809707.0
2023-04-04 12:00:00,10.77,10.83,10.74,10.83,557487.0,9.6924,9.7464,9.6654,9.7464,557487.0
2023-04-04 12:30:00,10.83,10.88,10.8,10.86,592435.0,9.7464,9.7914,9.7194,9.7734,592435.0
2023-04-04 13:00:00,10.86,10.92,10.84,10.9,816142.0,9.7734,9.8274,9.7554,9.8094,816142.0
2023-04-04 13:30:00,10.9,10.95,10.89,10.91,938565.0,9.8094,9.8544,9.8004,9.8184,938565.0
2023-04-04 14:00:00,10.9,10.93,10.86,10.87,739316.0,9.8094,9.8364,9.7734,9.7824,739316.0
2023-04-04 14:30:00,10.87,10.93,10.85,10.93,690784.0,9.7824,9.8364,9.7644,9.8364,690784.0
2023-04-04 15:00:00,10.92,10.95,10.88,10.91,1829227.0,9.8274,9.8544,9.7914,9.8184,1829227.0
2023-04-04 15:30:00,10.91,11.01,10.9,10.99,3210012.0,9.8184,9.9084,9.8094,9.8904,3210012.0
2023-04-05 09:30:00,10.78,11.03,10.71,10.94,1418978.0,9.7014,9.9264,9.6384,9.8454,1418978.0
2023-04-05 10:00:00,10.94,10.96,10.85,10.87,1132157.0,9.8454,9.8634,9.7644,9.7824,1132157.0
2023-04-05 10:30:00,10.87,10.99,10.85,10.88,918410.0,9.7824,9.8904,9.7644,9.7914,918410.0
2023-04-05 11:00:00,10.87,10.9,10.84,10.88,474300.0,9.7824,9.8094,9.7554,9.7914,474300.0
2023-04-05 11:30:00,10.88,10.9,10.87,10.9,312083.0,9.7914,9.8094,9.7824,9.8094,312083.0
2023-04-05 12:00:00,10.89,10.91,10.82,10.88,803473.0,9.8004,9.8184,9.7374,9.7914,803473.0
2023-04-05 12:30:00,10.88,10.91,10.83,10.87,456571.0,9.7914,9.8184,9.7464,9.7824,456571.0
2023-04-05 13:00:00,10.87,11.03,10.86,10.99,881184.0,9.7824,9.9264,9.7734,9.8904,881184.0
2023-04-05 13:30:00,10.99,10.99,10.9,10.94,513897.0,9.8904,9.8904,9.8094,9.8454,513897.0
2023-04-05 14:00:00,10.94,11.02,10.93,11.0,459008.0,9.8454,9.9174,9.8364,9.8994,459008.0
2023-04-05 14:30:00,10.99,11.02,10.93,10.97,883164.0,9.8904,9.9174,9.8364,9.8724,883164.0
2023-04-05 15:00:00,10.97,11.03,10.95,11.01,1368447.0,9.8724,9.9264,9.8544,9.9084,1368447.0
2023-04-05 15:30:00,11.01,11.09,11.0,11.05,3570562.0,9.9084,9.9804,9.8994,9.9444,3570562.0
2023-04-06 09:30:00,11.15,11.25,11.02,11.24,1268362.0,10.0344,10.1244,9.9174,10.1154,1268362.0
2023-04-06 10:00:00,11.24,11.34,11.19,11.29,1161299.0,10.1154,10.2054,10.0704,10.1604,1161299.0
2023-04-06 10:30:00,11.29,11.31,11.22,11.26,653223.0,10.1604,10.1784,10.0974,10.1334,653223.0
2023-04-06 11:00:00,11.25,11.28,11.21,11.21,831221.0,10.1244,10.1514,10.0884,10.0884,831221.0
2023-04-06 11:30:00,11.21,11.25,11.18,11.21,681267.0,10.0884,10.1244,10.0614,10.0884,681267.0
2023-04-06 12:00:00,11.21,11.24,11.2,11.21,397475.0,10.0884,10.1154,10.0794,10.0884,397475.0
2023-04-06 12:30:00,11.21,11.28,11.17,11.18,892890.0,10.0884,10.1514,10.0524,10.0614,892890.0
2023-04-06 13:00:00,11.18,11.26,11.17,11.24,971200.0,10.0614,10.1334,10.0524,10.1154,971200.0
2023-04-06 13:30:00,11.24,11.24,11.19,11.2,668516.0,10.1154,10.1154,10.0704,10.0794,668516.0
2023-04-06 14:00:00,11.2,11.26,11.19,11.26,758589.0,10.0794,10.1334,10.0704,10.1334,758589.0
2023-04-06 14:30:00,11.26,11.28,11.21,11.21,641995.0,10.1334,10.1514,10.0884,10.0884,641995.0
2023-04-06 15:00:00,11.21,11.23,11.18,11.19,926252.0,10.0884,10.1064,10.0614,10.0704,926252.0
2023-04-06 15:30:00,11.19,11.22,11.17,11.2,1861231.0,10.0704,10.0974,10.0524,10.0794,1861231.0
2023-04-10 09:30:00,11.12,11.35,11.03,11.33,1301002.0,10.0074,10.2144,9.9264,10.1964,1301002.0
2023-04-10 10:00:00,11.33,11.45,11.32,11.45,1689064.0,10.1964,10.3044,10.1874,10.3044,1689064.0
2023-04-10 10:30:00,11.45,11.48,11.37,11.43,1146375.0,10.3044,10.3314,10.2324,10.2864,1146375.0
2023-04-10 11:00:00,11.43,11.43,11.37,11.38,645177.0,10.2864,10.2864,10.2324,10.2414,645177.0
2023-04-10 11:30:00,11.38,11.39,11.31,11.32,937321.0,10.2414,10.2504,10.1784,10.1874,937321.0
2023-04-10 12:00:00,11.31,11.32,11.27,11.27,540659.0,10.1784,10.1874,10.1424,10.1424,540659.0
2023-04-10 12:30:00,11.28,11.35,11.27,11.35,572466.0,10.1514,10.2144,10.1424,10.2144,572466.0
2023-04-10 13:00:00,11.35,11.39,11.32,11.34,648186.0,10.2144,10.2504,10.1874,10.2054,648186.0
2023-04-10 13:30:00,11.34,11.4,11.33,11.35,799487.0,10.2054,10.2594,10.1964,10.2144,799487.0
2023-04-10 14:00:00,11.34,11.42,11.31,11.38,1402567.0,10.2054,10.2774,10.1784,10.2414,1402567.0
2023-04-10 14:30:00,11.38,11.4,11.34,11.38,608151.0,10.2414,10.2594,10.2054,10.2414,608151.0
2023-04-10 15:00:00,11.38,11.39,11.32,11.32,1032574.0,10.2414,10.2504,10.1874,10.1874,1032574.0
2023-04-10 15:30:00,11.33,11.33,11.28,11.31,1949762.0,10.1964,10.1964,10.1514,10.1784,1949762.0
2023-04-11 09:30:00,11.3,11.35,11.27,11.31,698084.0,10.1694,10.2144,10.1424,10.1784,698084.0
2023-04-11 10:00:00,11.32,11.4,11.3,11.37,542431.0,10.1874,10.2594,10.1694,10.2324,542431.0
2023-04-11 10:30:00,11.37,11.39,11.31,11.35,479238.0,10.2324,10.2504,10.1784,10.2144,479238.0
2023-04-11 11:00:00,11.35,11.39,11.35,11.39,453103.0,10.2144,10.2504,10.2144,10.2504,453103.0
2023-04-11 11:30:00,11.38,11.45,11.36,11.45,468482.0,10.2414,10.3044,10.2234,10.3044,468482.0
2023-04-11 12:00:00,11.45,11.47,11.41,11.45,525008.0,10.3044,10.3224,10.2684,10.3044,525008.0
2023-04-11 12:30:00,11.44,11.44,11.4,11.44,328621.0,10.2954,10.2954,10.2594,10.2954,328621.0
2023-04-11 13:00:00,11.44,11.45,11.4,11.41,812866.0,10.2954,10.3044,10.2594,10.2684,812866.0
2023-04-11 13:30:00,11.41,11.44,11.38,11.42,539311.0,10.2684,10.2954,10.2414,10.2774,539311.0
2023-04-11 14:00:00,11.43,11.47,11.42,11.46,456226.0,10.2864,10.3224,10.2774,10.3134,456226.0
2023-04-11 14:30:00,11.46,11.48,11.44,11.46,422400.0,10.3134,10.3314,10.2954,10.3134,422400.0
2023-04-11 15:00:00,11.46,11.49,11.44,11.49,689515.0,10.3134,10.3404,10.2954,10.3404,689515.0
2023-04-11 15:30:00,11.49,11.5,11.41,11.42,2247736.0,10.3404,10.3494,10.2684,10.2774,2247736.0
2023-04-12 09:30:00,11.46,11.56,11.4,11.5,1203749.0,10.3134,10.4034,10.2594,10.3494,1203749.0
2023-04-12 10:00:00,11.5,11.54,11.34,11.41,646504.0,10.3494,10.3854,10.2054,10.2684,646504.0
2023-04-12 10:30:00,11.41,11.43,11.3,11.31,1098537.0,10.2684,10.2864,10.1694,10.1784,1098537.0
2023-04-12 11:00:00,11.3,11.37,11.27,11.37,533040.0,10.1694,10.2324,10.1424,10.2324,533040.0
2023-04-12 11:30:00,11.37,11.39,11.34,11.37,432911.0,10.2324,10.2504,10.2054,10.2324,432911.0
2023-04-12 12:00:00,11.37,11.4,11.34,11.37,942816.0,10.2324,10.2594,10.2054,10.2324,942816.0
2023-04-12 12:30:00,11.37,11.39,11.3,11.3,1070517.0,10.2324,10.2504,10.1694,10.1694,1070517.0
2023-04-12 13:00:00,11.3,11.41,11.29,11.41,743753.0,10.1694,10.2684,10.1604,10.2684,743753.0
2023-04-12 13:30:00,11.41,11.44,11.4,11.44,418805.0,10.2684,10.2954,10.2594,10.2954,418805.0
2023-04-12 14:00:00,11.43,11.45,11.37,11.38,602025.0,10.2864,10.3044,10.2324,10.2414,602025.0
2023-04-12 14:30:00,11.38,11.38,11.32,11.37,667319.0,10.2414,10.2414,10.1874,10.2324,667319.0
2023-04-12 15:00:00,11.37,11.38,11.29,11.31,1202589.0,10.2324,10.2414,10.1604,10.1784,1202589.0
2023-04-12 15:30:00,11.3,11.37,11.3,11.33,2245919.0,10.1694,10.2324,10.1694,10.1964,2245919.0
2023-04-13 09:30:00,11.3,11.31,11.12,11.24,1032835.0,10.1694,10.1784,10.0074,10.1154,1032835.0
2023-04-13 10:00:00,11.24,11.35,11.22,11.34,655959.0,10.1154,10.2144,10.0974,10.2054,655959.0
2023-04-13 10:30:00,11.35,11.36,11.3,11.32,804801.0,10.2144,10.2234,10.1694,10.1874,804801.0
2023-04-13 11:00:00,11.32,11.37,11.3,11.37,749784.0,10.1874,10.2324,10.1694,10.2324,749784.0
2023-04-13 11:30:00,11.36,11.38,11.35,11.38,552962.0,10.2234,10.2414,10.2144,10.2414,552962.0
2023-04-13 12:00:00,11.38,11.41,11.37,11.39,518663.0,10.2414,10.2684,10.2324,10.2504,518663.0
2023-04-13 12:30:00,11.38,11.42,11.38,11.42,374726.0,10.2414,10.2774,10.2414,10.2774,374726.0
2023-04-13 13:00:00,11.42,11.45,11.4,11.42,486589.0,10.2774,10.3044,10.2594,10.2774,486589.0
2023-04-13 13:30:00,11.43,11.43,11.37,11.37,485224.0,10.2864,10.2864,10.2324,10.2324,485224.0
2023-04-13 14:00:00,11.37,11.38,11.32,11.37,690004.0,10.2324,10.2414,10.1874,10.2324,690004.0
2023-04-13 14:30:00,11.37,11.41,11.36,11.41,464831.0,10.2324,10.2684,10.2234,10.2684,464831.0
2023-04-13 15:00:00,11.41,11.42,11.35,11.36,766198.0,10.2684,10.2774,10.2144,10.2234,766198.0
2023-04-13 15:30:00,11.36,11.36,11.31,11.35,2803420.0,10.2234,10.2234,10.1784,10.2144,2803420.0
2023-04-14 09:30:00,11.56,11.58,11.31,11.5,1492752.0,10.4034,10.4214,10.1784,10.3494,1492752.0
2023-04-14 10:00:00,11.49,11.5,11.34,11.38,835934.0,10.3404,10.3494,10.2054,10.2414,835934.0
2023-04-14 10:30:00,11.38,11.4,11.31,11.35,790766.0,10.2414,10.2594,10.1784,10.2144,790766.0
2023-04-14 11:00:00,11.35,11.37,11.31,11.33,997666.0,10.2144,10.2324,10.1784,10.1964,997666.0
2023-04-14 11:30:00,11.32,11.33,11.28,11.32,504719.0,10.1874,10.1964,10.1514,10.1874,504719.0
2023-04-14 12:00:00,11.32,11.34,11.3,11.34,513009.0,10.1874,10.2054,10.1694,10.2054,513009.0
2023-04-14 12:30:00,11.33,11.39,11.33,11.38,529859.0,10.1964,10.2504,10.1964,10.2414,529859.0
2023-04-14 13:00:00,11.38,11.43,11.37,11.38,689644.0,10.2414,10.2864,10.2324,10.2414,689644.0
2023-04-14 13:30:00,11.37,11.38,11.29,11.34,425495.0,10.2324,10.2414,10.1604,10.2054,425495.0
2023-04-14 14:00:00,11.34,11.38,11.34,11.38,523776.0,10.2054,10.2414,10.2054,10.2414,523776.0
2023-04-14 14:30:00,11.38,11.41,11.37,11.38,644210.0,10.2414,10.2684,10.2324,10.2414,644210.0
2023-04-14 15:00:00,11.38,11.39,11.31,11.36,1324489.0,10.2414,10.2504,10.1784,10.2234,1324489.0
2023-04-14 15:30:00,11.36,11.42,11.34,11.41,2220942.0,10.2234,10.2774,10.2054,10.2684,2220942.0
2023-04-17 09:30:00,11.49,11.49,11.14,11.4,1494909.0,10.3404,10.3404,10.0254,10.2594,1494909.0
2023-04-17 10:00:00,11.4,11.45,11.35,11.41,724552.0,10.2594,10.3044,10.2144,10.2684,724552.0
2023-04-17 10:30:00,11.41,11.45,11.38,11.44,635121.0,10.2684,10.3044,10.2414,10.2954,635121.0
2023-04-17 11:00:00,11.44,11.53,11.41,11.51,1078429.0,10.2954,10.3764,10.2684,10.3584,1078429.0
2023-04-17 11:30:00,11.5,11.56,11.46,11.52,771882.0,10.3494,10.4034,10.3134,10.3674,771882.0
2023-04-17 12:00:00,11.53,11.58,11.51,11.58,1126044.0,10.3764,10.4214,10.3584,10.4214,1126044.0
2023-04-17 12:30:00,11.58,11.62,11.56,11.6,695174.0,10.4214,10.4574,10.4034,10.4394,695174.0
2023-04-17 13:00:00,11.6,11.64,11.55,11.62,966751.0,10.4394,10.4753,10.3944,10.4574,966751.0
2023-04-17 13:30:00,11.62,11.64,11.58,11.62,803373.0,10.4574,10.4753,10.4214,10.4574,803373.0
2023-04-17 14:00:00,11.63,11.68,11.61,11.68,613696.0,10.4663,10.5113,10.4484,10.5113,613696.0
2023-04-17 14:30:00,11.68,11.69,11.66,11.69,556678.0,10.5113,10.5203,10.4933,10.5203,556678.0
2023-04-17 15:00:00,11.69,11.72,11.68,11.7,976835.0,10.5203,10.5473,10.5113,10.5293,976835.0
2023-04-17 15:30:00,11.7,11.75,11.66,11.73,2701664.0,10.5293,10.5743,10.4933,10.5563,2701664.0
2023-04-18 09:30:00,11.73,11.74,11.56,11.58,1113179.0,10.5563,10.5653,10.4034,10.4214,1113179.0
2023-04-18 10:00:00,11.57,11.59,11.5,11.51,742365.0,10.4124,10.4304,10.3494,10.3584,742365.0
2023-04-18 10:30:00,11.51,11.56,11.49,11.56,900108.0,10.3584,10.4034,10.3404,10.4034,900108.0
2023-04-18 11:00:00,11.56,11.57,11.5,11.56,927263.0,10.4034,10.4124,10.3494,10.4034,927263.0
2023-04-18 11:30:00,11.56,11.6,11.55,11.59,1014984.0,10.4034,10.4394,10.3944,10.4304,1014984.0
2023-04-18 12:00:00,11.58,11.62,11.55,11.61,579703.0,10.4214,10.4574,10.3944,10.4484,579703.0
2023-04-18 12:30:00,11.61,11.63,11.58,11.59,393163.0,10.4484,10.4663,10.4214,10.4304,393163.0
2023-04-18 13:00:00,11.59,11.62,11.58,11.6,427414.0,10.4304,10.4574,10.4214,10.4394,427414.0
2023-04-18 13:30:00,11.6,11.62,11.58,11.59,811126.0,10.4394,10.4574,10.4214,10.4304,811126.0
2023-04-18 14:00:00,11.58,11.61,11.57,11.6,836096.0,10.4214,10.4484,10.4124,10.4394,836096.0
2023-04-18 14:30:00,11.6,11.61,11.56,11.6,539053.0,10.4394,10.4484,10.4034,10.4394,539053.0
2023-04-18 15:00:00,11.6,11.61,11.56,11.57,1084266.0,10.4394,10.4484,10.4034,10.4124,1084266.0
2023-04-18 15:30:00,11.58,11.62,11.57,11.61,2841596.0,10.4214,10.4574,10.4124,10.4484,2841596.0
2023-04-19 09:30:00,11.65,11.7,11.47,11.63,1025316.0,10.4843,10.5293,10.3224,10.4663,1025316.0
2023-04-19 10:00:00,11.63,11.73,11.58,11.66,839165.0,10.4663,10.5563,10.4214,10.4933,839165.0
2023-04-19 10:30:00,11.66,11.7,11.63,11.66,995789.0,10.4933,10.5293,10.4663,10.4933,995789.0
2023-04-19 11:00:00,11.67,11.67,11.59,11.6,448363.0,10.5023,10.5023,10.4304,10.4394,448363.0
2023-04-19 11:30:00,11.6,11.63,11.55,11.61,1132937.0,10.4394,10.4663,10.3944,10.4484,1132937.0
2023-04-19 12:00:00,11.6,11.66,11.6,11.62,481166.0,10.4394,10.4933,10.4394,10.4574,481166.0
2023-04-19 12:30:00,11.63,11.74,11.61,11.74,866558.0,10.4663,10.5653,10.4484,10.5653,866558.0
2023-04-19 13:00:00,11.74,11.8,11.72,11.74,827219.0,10.5653,10.6193,10.5473,10.5653,827219.0
2023-04-19 13:30:00,11.74,11.79,11.7,11.79,473128.0,10.5653,10.6103,10.5293,10.6103,473128.0
2023-04-19 14:00:00,11.79,11.89,11.78,11.89,747983.0,10.6103,10.7003,10.6013,10.7003,747983.0
2023-04-19 14:30:00,11.89,11.89,11.81,11.83,656853.0,10.7003,10.7003,10.6283,10.6463,656853.0
2023-04-19 15:00:00,11.83,11.88,11.82,11.88,1111959.0,10.6463,10.6913,10.6373,10.6913,1111959.0
2023-04-19 15:30:00,11.88,11.89,11.82,11.87,3824689.0,10.6913,10.7003,10.6373,10.6823,3824689.0
2023-04-20 09:30:00,11.9,12.04,11.75,11.88,1167421.0,10.7093,10.8353,10.5743,10.6913,1167421.0
2023-04-20 10:00:00,11.88,12.01,11.85,11.94,1348595.0,10.6913,10.8083,10.6643,10.7453,1348595.0
2023-04-20 10:30:00,11.95,11.96,11.75,11.82,1015206.0,10.7543,10.7633,10.5743,10.6373,1015206.0
2023-04-20 11:00:00,11.82,11.85,11.57,11.6,1750663.0,10.6373,10.6643,10.4124,10.4394,1750663.0
2023-04-20 11:30:00,11.59,11.69,11.53,11.59,846766.0,10.4304,10.5203,10.3764,10.4304,846766.0
2023-04-20 12:00:00,11.59,11.64,11.5,11.63,764042.0,10.4304,10.4753,10.3494,10.4663,764042.0
2023-04-20 12:30:00,11.63,11.66,11.6,11.65,503183.0,10.4663,10.4933,10.4394,10.4843,503183.0
2023-04-20 13:00:00,11.65,11.7,11.63,11.68,531440.0,10.4843,10.5293,10.4663,10.5113,531440.0
2023-04-20 13:30:00,11.68,11.7,11.65,11.68,457531.0,10.5113,10.5293,10.4843,10.5113,457531.0
2023-04-20 14:00:00,11.68,11.74,11.65,11.71,482991.0,10.5113,10.5653,10.4843,10.5383,482991.0
2023-04-20 14:30:00,11.71,11.71,11.63,11.66,825789.0,10.5383,10.5383,10.4663,10.4933,825789.0
2023-04-20 15:00:00,11.66,11.71,11.62,11.63,912835.0,10.4933,10.5383,10.4574,10.4663,912835.0
2023-04-20 15:30:00,11.63,11.66,11.55,11.64,2192053.0,10.4663,10.4933,10.3944,10.4753,2192053.0
2023-04-21 09:30:00,11.6,11.6,11.37,11.55,1611271.0,10.4394,10.4394,10.2324,10.3944,1611271.0
2023-04-21 10:00:00,11.54,11.56,11.46,11.54,896912.0,10.3854,10.4034,10.3134,10.3854,896912.0
2023-04-21 10:30:00,11.53,11.56,11.41,11.41,499708.0,10.3764,10.4034,10.2684,10.2684,499708.0
2023-04-21 11:00:00,11.41,11.52,11.4,11.51,660430.0,10.2684,10.3674,10.2594,10.3584,660430.0
2023-04-21 11:30:00,11.51,11.55,11.48,11.48,455375.0,10.3584,10.3944,10.3314,10.3314,455375.0
2023-04-21 12:00:00,11.48,11.55,11.48,11.52,603941.0,10.3314,10.3944,10.3314,10.3674,603941.0
2023-04-21 12:30:00,11.52,11.58,11.5,11.55,610291.0,10.3674,10.4214,10.3494,10.3944,610291.0
2023-04-21 13:00:00,11.56,11.57,11.46,11.46,616333.0,10.4034,10.4124,10.3134,10.3134,616333.0
2023-04-21 13:30:00,11.46,11.51,11.46,11.48,461313.0,10.3134,10.3584,10.3134,10.3314,461313.0
2023-04-21 14:00:00,11.48,11.51,11.47,11.5,551871.0,10.3314,10.3584,10.3224,10.3494,551871.0
2023-04-21 14:30:00,11.5,11.51,11.47,11.51,405229.0,10.3494,10.3584,10.3224,10.3584,405229.0
2023-04-21 15:00:00,11.51,11.54,11.47,11.48,561138.0,10.3584,10.3854,10.3224,10.3314,561138.0
2023-04-21 15:30:00,11.48,11.49,11.43,11.45,3124368.0,10.3314,10.3404,10.2864,10.3044,3124368.0
2023-04-24 09:30:00,11.42,11.47,11.3,11.3,1276273.0,10.2774,10.3224,10.1694,10.1694,1276273.0
2023-04-24 10:00:00,11.3,11.41,11.3,11.4,1076906.0,10.1694,10.2684,10.1694,10.2594,1076906.0
2023-04-24 10:30:00,11.4,11.43,11.21,11.21,1272243.0,10.2594,10.2864,10.0884,10.0884,1272243.0
2023-04-24 11:00:00,11.21,11.24,11.17,11.21,542304.0,10.0884,10.1154,10.0524,10.0884,542304.0
2023-04-24 11:30:00,11.21,11.27,11.19,11.25,464614.0,10.0884,10.1424,10.0704,10.1244,464614.0
2023-04-24 12:00:00,11.25,11.3,11.23,11.29,480809.0,10.1244,10.1694,10.1064,10.1604,480809.0
2023-04-24 12:30:00,11.29,11.32,11.27,11.3,463652.0,10.1604,10.1874,10.1424,10.1694,463652.0
2023-04-24 13:00:00,11.3,11.32,11.27,11.3,404525.0,10.1694,10.1874,10.1424,10.1694,404525.0
2023-04-24 13:30:00,11.3,11.32,11.28,11.29,366715.0,10.1694,10.1874,10.1514,10.1604,366715.0
2023-04-24 14:00:00,11.29,11.3,11.21,11.21,440594.0,10.1604,10.1694,10.0884,10.0884,440594.0
2023-04-24 14:30:00,11.21,11.23,11.2,11.21,571147.0,10.0884,10.1064,10.0794,10.0884,571147.0
2023-04-24 15:00:00,11.22,11.25,11.21,11.24,877329.0,10.0974,10.1244,10.0884,10.1154,877329.0
2023-04-24 15:30:00,11.24,11.25,11.18,11.2,3290841.0,10.1154,10.1244,10.0614,10.0794,3290841.0
2023-04-25 09:30:00,11.02,11.11,10.95,11.08,1536653.0,9.9174,9.9984,9.8544,9.9714,1536653.0
2023-04-25 10:00:00,11.07,11.12,11.03,11.09,1162929.0,9.9624,10.0074,9.9264,9.9804,1162929.0
2023-04-25 10:30:00,11.08,11.09,11.0,11.07,990569.0,9.9714,9.9804,9.8994,9.9624,990569.0
2023-04-25 11:00:00,11.07,11.09,11.05,11.05,493554.0,9.9624,9.9804,9.9444,9.9444,493554.0
2023-04-25 11:30:00,11.05,11.08,11.04,11.07,593446.0,9.9444,9.9714,9.9354,9.9624,593446.0
2023-04-25 12:00:00,11.08,11.16,11.07,11.13,1307360.0,9.9714,10.0434,9.9624,10.0164,1307360.0
2023-04-25 12:30:00,11.13,11.14,11.01,11.02,1560874.0,10.0164,10.0254,9.9084,9.9174,1560874.0
2023-04-25 13:00:00,11.01,11.03,10.8,10.9,2022548.0,9.9084,9.9264,9.7194,9.8094,2022548.0
2023-04-25 13:30:00,10.89,10.94,10.86,10.89,833062.0,9.8004,9.8454,9.7734,9.8004,833062.0
2023-04-25 14:00:00,10.9,10.98,10.85,10.97,798557.0,9.8094,9.8814,9.7644,9.8724,798557.0
2023-04-25 14:30:00,10.97,10.99,10.9,10.94,598368.0,9.8724,9.8904,9.8094,9.8454,598368.0
2023-04-25 15:00:00,10.93,10.95,10.91,10.91,654019.0,9.8364,9.8544,9.8184,9.8184,654019.0
2023-04-25 15:30:00,10.92,10.98,10.87,10.93,3984108.0,9.8274,9.8814,9.7824,9.8364,3984108.0
2023-04-26 09:30:00,10.9,11.06,10.87,10.9,1030028.0,9.8094,9.9534,9.7824,9.8094,1030028.0
2023-04-26 10:00:00,10.91,10.95,10.79,10.8,956880.0,9.8184,9.8544,9.7104,9.7194,956880.0
2023-04-26 10:30:00,10.8,10.92,10.79,10.91,926432.0,9.7194,9.8274,9.7104,9.8184,926432.0
2023-04-26 11:00:00,10.91,10.98,10.89,10.96,1623745.0,9.8184,9.8814,9.8004,9.8634,1623745.0
2023-04-26 11:30:00,10.96,11.03,10.92,11.02,1126696.0,9.8634,9.9264,9.8274,9.9174,1126696.0
2023-04-26 12:00:00,11.02,11.03,10.94,10.95,648746.0,9.9174,9.9264,9.8454,9.8544,648746.0
2023-04-26 12:30:00,10.95,10.97,10.91,10.95,544683.0,9.8544,9.8724,9.8184,9.8544,544683.0
2023-04-26 13:00:00,10.95,10.96,10.92,10.95,824064.0,9.8544,9.8634,9.8274,9.8544,824064.0
2023-04-26 13:30:00,10.96,10.98,10.9,10.91,756755.0,9.8634,9.8814,9.8094,9.8184,756755.0
2023-04-26 14:00:00,10.91,10.91,10.82,10.85,904712.0,9.8184,9.8184,9.7374,9.7644,904712.0
2023-04-26 14:30:00,10.85,10.86,10.72,10.76,1437322.0,9.7644,9.7734,9.6474,9.6834,1437322.0
2023-04-26 15:00:00,10.76,10.81,10.75,10.8,963714.0,9.6834,9.7284,9.6744,9.7194,963714.0
2023-04-26 15:30:00,10.8,10.84,10.78,10.83,1893084.0,9.7194,9.7554,9.7014,9.7464,1893084.0
2023-04-27 09:30:00,10.92,11.09,10.88,11.05,941266.0,9.8274,9.9804,9.7914,9.9444,941266.0
2023-04-27 10:00:00,11.05,11.07,10.94,10.97,762393.0,9.9444,9.9624,9.8454,9.8724,762393.0
2023-04-27 10:30:00,10.97,11.02,10.92,10.96,557891.0,9.8724,9.9174,9.8274,9.8634,557891.0
2023-04-27 11:00:00,10.96,11.06,10.94,11.03,456516.0,9.8634,9.9534,9.8454,9.9264,456516.0
2023-04-27 11:30:00,11.04,11.09,11.0,11.08,363445.0,9.9354,9.9804,9.8994,9.9714,363445.0
2023-04-27 12:00:00,11.08,11.16,11.08,11.13,853616.0,9.9714,10.0434,9.9714,10.0164,853616.0
2023-04-27 12:30:00,11.13,11.14,11.09,11.12,538068.0,10.0164,10.0254,9.9804,10.0074,538068.0
2023-04-27 13:00:00,11.12,11.15,11.1,11.13,542385.0,10.0074,10.0344,9.9894,10.0164,542385.0
2023-04-27 13:30:00,11.14,11.18,11.12,11.13,654648.0,10.0254,10.0614,10.0074,10.0164,654648.0
2023-04-27 14:00:00,11.12,11.2,11.1,11.2,328412.0,10.0074,10.0794,9.9894,10.0794,328412.0
2023-04-27 14:30:00,11.2,11.2,11.16,11.18,340844.0,10.0794,10.0794,10.0434,10.0614,340844.0
2023-04-27 15:00:00,11.19,11.21,11.15,11.17,574126.0,10.0704,10.0884,10.0344,10.0524,574126.0
2023-04-27 15:30:00,11.17,11.17,11.13,11.15,1712855.0,10.0524,10.0524,10.0164,10.0344,1712855.0
2023-04-28 09:30:00,11.09,11.3,11.05,11.25,919570.0,9.9804,10.1694,9.9444,10.1244,919570.0
2023-04-28 10:00:00,11.25,11.35,11.24,11.32,608221.0,10.1244,10.2144,10.1154,10.1874,608221.0
2023-04-28 10:30:00,11.33,11.37,11.22,11.26,870555.0,10.1964,10.2324,10.0974,10.1334,870555.0
2023-04-28 11:00:00,11.26,11.36,11.18,11.33,862907.0,10.1334,10.2234,10.0614,10.1964,862907.0
2023-04-28 11:30:00,11.33,11.36,11.28,11.29,1752931.0,10.1964,10.2234,10.1514,10.1604,1752931.0
2023-04-28 12:00:00,11.29,11.31,11.18,11.19,1142749.0,10.1604,10.1784,10.0614,10.0704,1142749.0
2023-04-28 12:30:00,11.2,11.27,11.19,11.26,582983.0,10.0794,10.1424,10.0704,10.1334,582983.0
2023-04-28 13:00:00,11.26,11.27,11.22,11.23,539855.0,10.1334,10.1424,10.0974,10.1064,539855.0
2023-04-28 13:30:00,11.23,11.27,11.18,11.19,1019205.0,10.1064,10.1424,10.0614,10.0704,1019205.0
2023-04-28 14:00:00,11.2,11.24,11.14,11.16,913702.0,10.0794,10.1154,10.0254,10.0434,913702.0
2023-04-28 14:30:00,11.16,11.18,11.12,11.15,1330063.0,10.0434,10.0614,10.0074,10.0344,1330063.0
2023-04-28 15:00:00,11.15,11.22,11.14,11.2,899625.0,10.0344,10.0974,10.0254,10.0794,899625.0
2023-04-28 15:30:00,11.2,11.24,11.18,11.2,3400036.0,10.0794,10.1154,10.0614,10.0794,3400036.0
2023-05-01 09:30:00,11.21,11.22,11.04,11.16,936099.0,10.0884,10.0974,9.9354,10.0434,936099.0
2023-05-01 10:00:00,11.15,11.24,11.1,11.18,679519.0,10.0344,10.1154,9.9894,10.0614,679519.0
2023-05-01 10:30:00,11.18,11.25,11.15,11.18,921837.0,10.0614,10.1244,10.0344,10.0614,921837.0
2023-05-01 11:00:00,11.18,11.19,10.99,11.01,1878353.0,10.0614,10.0704,9.8904,9.9084,1878353.0
2023-05-01 11:30:00,11.02,11.03,10.95,11.01,644100.0,9.9174,9.9264,9.8544,9.9084,644100.0
2023-05-01 12:00:00,11.01,11.12,11.0,11.1,1312721.0,9.9084,10.0074,9.8994,9.9894,1312721.0
2023-05-01 12:30:00,11.1,11.16,11.04,11.05,1159059.0,9.9894,10.0434,9.9354,9.9444,1159059.0
2023-05-01 13:00:00,11.05,11.07,11.01,11.05,693881.0,9.9444,9.9624,9.9084,9.9444,693881.0
2023-05-01 13:30:00,11.04,11.05,11.0,11.04,429671.0,9.9354,9.9444,9.8994,9.9354,429671.0
2023-05-01 14:00:00,11.04,11.09,11.02,11.03,348178.0,9.9354,9.9804,9.9174,9.9264,348178.0
2023-05-01 14:30:00,11.03,11.06,10.98,11.04,437187.0,9.9264,9.9534,9.8814,9.9354,437187.0
2023-05-01 15:00:00,11.04,11.05,10.98,11.0,531450.0,9.9354,9.9444,9.8814,9.8994,531450.0
2023-05-01 15:30:00,11.0,11.01,10.95,10.99,1636715.0,9.8994,9.9084,9.8544,9.8904,1636715.0
2023-05-02 09:30:00,10.93,10.94,10.61,10.61,1175648.0,9.8364,9.8454,9.5484,9.5484,1175648.0
2023-05-02 10:00:00,10.62,10.63,10.31,10.36,3307664.0,9.5574,9.5664,9.2784,9.3234,3307664.0
2023-05-02 10:30:00,10.35,10.38,10.25,10.3,2209879.0,9.3144,9.3414,9.2244,9.2694,2209879.0
2023-05-02 11:00:00,10.29,10.34,10.15,10.16,4007974.0,9.2604,9.3054,9.1344,9.1434,4007974.0
2023-05-02 11:30:00,10.16,10.31,10.08,10.22,2058948.0,9.1434,9.2784,9.0714,9.1974,2058948.0
2023-05-02 12:00:00,10.23,10.25,10.15,10.22,892064.0,9.2064,9.2244,9.1344,9.1974,892064.0
2023-05-02 12:30:00,10.22,10.24,10.13,10.17,833584.0,9.1974,9.2154,9.1164,9.1524,833584.0
2023-05-02 13:00:00,10.17,10.23,10.13,10.2,1211549.0,9.1524,9.2064,9.1164,9.1794,1211549.0
2023-05-02 13:30:00,10.2,10.33,10.18,10.25,1106548.0,9.1794,9.2964,9.1614,9.2244,1106548.0
2023-05-02 14:00:00,10.26,10.27,10.18,10.23,776901.0,9.2334,9.2424,9.1614,9.2064,776901.0
2023-05-02 14:30:00,10.23,10.34,10.2,10.29,1711190.0,9.2064,9.3054,9.1794,9.2604,1711190.0
2023-05-02 15:00:00,10.29,10.33,10.27,10.32,1209594.0,9.2604,9.2964,9.2424,9.2874,1209594.0
2023-05-02 15:30:00,10.32,10.34,10.29,10.3,2364104.0,9.2874,9.3054,9.2604,9.2694,2364104.0
2023-05-03 09:30:00,10.29,10.52,10.26,10.42,1606255.0,9.2604,9.4674,9.2334,9.3774,1606255.0
2023-05-03 10:00:00,10.41,10.5,10.35,10.45,1176231.0,9.3684,9.4494,9.3144,9.4044,1176231.0
2023-05-03 10:30:00,10.44,10.45,10.26,10.28,847141.0,9.3954,9.4044,9.2334,9.2514,847141.0
2023-05-03 11:00:00,10.27,10.29,10.2,10.25,1011199.0,9.2424,9.2604,9.1794,9.2244,1011199.0
2023-05-03 11:30:00,10.24,10.3,10.22,10.29,780561.0,9.2154,9.2694,9.1974,9.2604,780561.0
2023-05-03 12:00:00,10.3,10.4,10.28,10.4,500183.0,9.2694,9.3594,9.2514,9.3594,500183.0
2023-05-03 12:30:00,10.4,10.4,10.32,10.39,314183.0,9.3594,9.3594,9.2874,9.3504,314183.0
2023-05-03 13:00:00,10.38,10.42,10.37,10.38,480434.0,9.3414,9.3774,9.3324,9.3414,480434.0
2023-05-03 13:30:00,10.38,10.44,10.33,10.43,598912.0,9.3414,9.3954,9.2964,9.3864,598912.0
2023-05-03 14:00:00,10.42,10.46,10.3,10.34,796679.0,9.3774,9.4134,9.2694,9.3054,796679.0
2023-05-03 14:30:00,10.34,10.4,10.24,10.29,1393719.0,9.3054,9.3594,9.2154,9.2604,1393719.0
2023-05-03 15:00:00,10.29,10.31,10.11,10.16,1890914.0,9.2604,9.2784,9.0984,9.1434,1890914.0
2023-05-03 15:30:00,10.15,10.19,10.04,10.07,3740852.0,9.1344,9.1704,9.0354,9.0624,3740852.0
2023-05-04 09:30:00,9.78,9.79,9.35,9.54,5595365.0,8.8015,8.8105,8.4145,8.5855,5595365.0
2023-05-04 10:00:00,9.54,9.58,9.23,9.3,3683218.0,8.5855,8.6215,8.3065,8.3695,3683218.0
2023-05-04 10:30:00,9.3,9.6,9.21,9.45,4690113.0,8.3695,8.6395,8.2885,8.5045,4690113.0
2023-05-04 11:00:00,9.44,9.67,9.43,9.49,3235816.0,8.4955,8.7025,8.4865,8.5405,3235816.0
2023-05-04 11:30:00,9.49,9.52,9.34,9.36,2483776.0,8.5405,8.5675,8.4055,8.4235,2483776.0
2023-05-04 12:00:00,9.36,9.62,9.34,9.62,2808841.0,8.4235,8.6575,8.4055,8.6575,2808841.0
2023-05-04 12:30:00,9.62,9.64,9.38,9.42,1619232.0,8.6575,8.6755,8.4415,8.4775,1619232.0
2023-05-04 13:00:00,9.43,9.48,9.36,9.45,2500569.0,8.4865,8.5315,8.4235,8.5045,2500569.0
2023-05-04 13:30:00,9.45,9.46,9.28,9.33,4054116.0,8.5045,8.5135,8.3515,8.3965,4054116.0
2023-05-04 14:00:00,9.33,9.43,9.27,9.38,2407599.0,8.3965,8.4865,8.3425,8.4415,2407599.0
2023-05-04 14:30:00,9.38,9.43,9.36,9.43,1765575.0,8.4415,8.4865,8.4235,8.4865,1765575.0
2023-05-04 15:00:00,9.43,9.48,9.39,9.43,2436335.0,8.4865,8.5315,8.4505,8.4865,2436335.0
2023-05-04 15:30:00,9.43,9.49,9.37,9.43,3694431.0,8.4865,8.5405,8.4325,8.4865,3694431.0
2023-05-05 09:30:00,9.86,9.91,9.52,9.64,4796024.0,8.8734,8.9184,8.5675,8.6755,4796024.0
2023-05-05 10:00:00,9.65,9.81,9.65,9.71,3007671.0,8.6845,8.8285,8.6845,8.7385,3007671.0
2023-05-05 10:30:00,9.71,9.82,9.64,9.8,2062435.0,8.7385,8.8375,8.6755,8.8195,2062435.0
2023-05-05 11:00:00,9.8,9.85,9.76,9.83,1919646.0,8.8195,8.8644,8.7835,8.8465,1919646.0
2023-05-05 11:30:00,9.83,9.9,9.79,9.89,946268.0,8.8465,8.9094,8.8105,8.9004,946268.0
2023-05-05 12:00:00,9.88,9.91,9.85,9.88,755548.0,8.8914,8.9184,8.8644,8.8914,755548.0
2023-05-05 12:30:00,9.89,9.91,9.78,9.86,898329.0,8.9004,8.9184,8.8015,8.8734,898329.0
2023-05-05 13:00:00,9.86,9.88,9.81,9.82,726561.0,8.8734,8.8914,8.8285,8.8375,726561.0
2023-05-05 13:30:00,9.82,9.88,9.81,9.81,859909.0,8.8375,8.8914,8.8285,8.8285,859909.0
2023-05-05 14:00:00,9.82,9.88,9.81,9.85,805040.0,8.8375,8.8914,8.8285,8.8644,805040.0
2023-05-05 14:30:00,9.85,9.94,9.85,9.92,1100435.0,8.8644,8.9454,8.8644,8.9274,1100435.0
2023-05-05 15:00:00,9.92,9.96,9.86,9.87,1895466.0,8.9274,8.9634,8.8734,8.8824,1895466.0
2023-05-05 15:30:00,9.88,9.91,9.83,9.84,4751366.0,8.8914,8.9184,8.8465,8.8554,4751366.0
2023-05-08 09:30:00,10.08,10.16,9.83,9.86,1967523.0,9.0714,9.1434,8.8465,8.8734,1967523.0
2023-05-08 10:00:00,9.85,9.91,9.79,9.82,1201650.0,8.8644,8.9184,8.8105,8.8375,1201650.0
2023-05-08 10:30:00,9.82,9.89,9.82,9.87,827419.0,8.8375,8.9004,8.8375,8.8824,827419.0
2023-05-08 11:00:00,9.87,9.89,9.77,9.78,605089.0,8.8824,8.9004,8.7925,8.8015,605089.0
2023-05-08 11:30:00,9.78,9.85,9.77,9.83,685309.0,8.8015,8.8644,8.7925,8.8465,685309.0
2023-05-08 12:00:00,9.83,9.84,9.79,9.8,390157.0,8.8465,8.8554,8.8105,8.8195,390157.0
2023-05-08 12:30:00,9.8,9.81,9.7,9.73,604626.0,8.8195,8.8285,8.7295,8.7565,604626.0
2023-05-08 13:00:00,9.72,9.76,9.71,9.74,489595.0,8.7475,8.7835,8.7385,8.7655,489595.0
2023-05-08 13:30:00,9.74,9.83,9.73,9.8,528308.0,8.7655,8.8465,8.7565,8.8195,528308.0
2023-05-08 14:00:00,9.8,9.84,9.74,9.83,646614.0,8.8195,8.8554,8.7655,8.8465,646614.0
2023-05-08 14:30:00,9.84,9.84,9.79,9.82,498267.0,8.8554,8.8554,8.8105,8.8375,498267.0
2023-05-08 15:00:00,9.82,9.82,9.75,9.75,725487.0,8.8375,8.8375,8.7745,8.7745,725487.0
2023-05-08 15:30:00,9.76,9.79,9.74,9.74,1485051.0,8.7835,8.8105,8.7655,8.7655,1485051.0
2023-05-09 09:30:00,9.64,9.7,9.53,9.57,2220372.0,8.6755,8.7295,8.5765,8.6125,2220372.0
2023-05-09 10:00:00,9.57,9.65,9.53,9.63,1084612.0,8.6125,8.6845,8.5765,8.6665,1084612.0
2023-05-09 10:30:00,9.62,9.69,9.6,9.64,1052949.0,8.6575,8.7205,8.6395,8.6755,1052949.0
2023-05-09 11:00:00,9.64,9.66,9.62,9.63,530969.0,8.6755,8.6935,8.6575,8.6665,530969.0
2023-05-09 11:30:00,9.63,9.66,9.59,9.63,583363.0,8.6665,8.6935,8.6305,8.6665,583363.0
2023-05-09 12:00:00,9.62,9.64,9.58,9.63,614930.0,8.6575,8.6755,8.6215,8.6665,614930.0
2023-05-09 12:30:00,9.63,9.69,9.62,9.68,438111.0,8.6665,8.7205,8.6575,8.7115,438111.0
2023-05-09 13:00:00,9.67,9.69,9.63,9.67,906825.0,8.7025,8.7205,8.6665,8.7025,906825.0
2023-05-09 13:30:00,9.68,9.82,9.67,9.81,717710.0,8.7115,8.8375,8.7025,8.8285,717710.0
2023-05-09 14:00:00,9.81,9.82,9.78,9.79,328485.0,8.8285,8.8375,8.8015,8.8105,328485.0
2023-05-09 14:30:00,9.8,9.82,9.77,9.78,334728.0,8.8195,8.8375,8.7925,8.8015,334728.0
2023-05-09 15:00:00,9.78,9.83,9.77,9.79,462797.0,8.8015,8.8465,8.7925,8.8105,462797.0
2023-05-09 15:30:00,9.79,9.81,9.75,9.79,2101532.0,8.8105,8.8285,8.7745,8.8105,2101532.0
2023-05-10 09:30:00,9.94,9.99,9.7,9.73,1339903.0,8.9454,8.9904,8.7295,8.7565,1339903.0
2023-05-10 10:00:00,9.73,9.77,9.64,9.65,1463666.0,8.7565,8.7925,8.6755,8.6845,1463666.0
2023-05-10 10:30:00,9.64,9.7,9.62,9.65,1082883.0,8.6755,8.7295,8.6575,8.6845,1082883.0
2023-05-10 11:00:00,9.65,9.7,9.63,9.65,1587769.0,8.6845,8.7295,8.6665,8.6845,1587769.0
2023-05-10 11:30:00,9.65,9.67,9.6,9.6,1184849.0,8.6845,8.7025,8.6395,8.6395,1184849.0
2023-05-10 12:00:00,9.61,9.65,9.57,9.63,934209.0,8.6485,8.6845,8.6125,8.6665,934209.0
2023-05-10 12:30:00,9.63,9.63,9.55,9.55,532387.0,8.6665,8.6665,8.5945,8.5945,532387.0
2023-05-10 13:00:00,9.55,9.56,9.47,9.49,914953.0,8.5945,8.6035,8.5225,8.5405,914953.0
2023-05-10 13:30:00,9.49,9.58,9.46,9.56,1127740.0,8.5405,8.6215,8.5135,8.6035,1127740.0
2023-05-10 14:00:00,9.57,9.59,9.54,9.58,708420.0,8.6125,8.6305,8.5855,8.6215,708420.0
2023-05-10 14:30:00,9.58,9.61,9.52,9.52,715870.0,8.6215,8.6485,8.5675,8.5675,715870.0
2023-05-10 15:00:00,9.52,9.58,9.51,9.56,1165661.0,8.5675,8.6215,8.5585,8.6035,1165661.0
2023-05-10 15:30:00,9.56,9.61,9.54,9.57,2396999.0,8.6035,8.6485,8.5855,8.6125,2396999.0
2023-05-11 09:30:00,9.35,9.48,9.22,9.45,2255291.0,8.4145,8.5315,8.2975,8.5045,2255291.0
2023-05-11 10:00:00,9.45,9.47,9.3,9.38,1453957.0,8.5045,8.5225,8.3695,8.4415,1453957.0
2023-05-11 10:30:00,9.38,9.43,9.31,9.39,1435456.0,8.4415,8.4865,8.3785,8.4505,1435456.0
2023-05-11 11:00:00,9.39,9.42,9.34,9.38,1280373.0,8.4505,8.4775,8.4055,8.4415,1280373.0
2023-05-11 11:30:00,9.38,9.52,9.38,9.45,703475.0,8.4415,8.5675,8.4415,8.5045,703475.0
2023-05-11 12:00:00,9.45,9.47,9.39,9.39,638644.0,8.5045,8.5225,8.4505,8.4505,638644.0
2023-05-11 12:30:00,9.4,9.42,9.39,9.41,604009.0,8.4595,8.4775,8.4505,8.4685,604009.0
2023-05-11 13:00:00,9.41,9.45,9.39,9.42,798893.0,8.4685,8.5045,8.4505,8.4775,798893.0
2023-05-11 13:30:00,9.41,9.42,9.34,9.38,744605.0,8.4685,8.4775,8.4055,8.4415,744605.0
2023-05-11 14:00:00,9.38,9.38,9.31,9.36,665915.0,8.4415,8.4415,8.3785,8.4235,665915.0
2023-05-11 14:30:00,9.36,9.36,9.31,9.33,836843.0,8.4235,8.4235,8.3785,8.3965,836843.0
2023-05-11 15:00:00,9.34,9.35,9.29,9.29,1549649.0,8.4055,8.4145,8.3605,8.3605,1549649.0
2023-05-11 15:30:00,9.29,9.32,9.26,9.28,2946231.0,8.3605,8.3875,8.3335,8.3515,2946231.0
2023-05-12 09:30:00,9.35,9.37,9.2,9.22,1182746.0,8.4145,8.4325,8.2795,8.2975,1182746.0
2023-05-12 10:00:00,9.23,9.29,9.2,9.26,1422710.0,8.3065,8.3605,8.2795,8.3335,1422710.0
2023-05-12 10:30:00,9.26,9.29,9.23,9.26,756573.0,8.3335,8.3605,8.3065,8.3335,756573.0
2023-05-12 11:00:00,9.25,9.3,9.22,9.25,732586.0,8.3245,8.3695,8.2975,8.3245,732586.0
2023-05-12 11:30:00,9.24,9.26,9.23,9.23,532824.0,8.3155,8.3335,8.3065,8.3065,532824.0
2023-05-12 12:00:00,9.24,9.25,9.18,9.18,571650.0,8.3155,8.3245,8.2615,8.2615,571650.0
2023-05-12 12:30:00,9.18,9.24,9.15,9.16,683522.0,8.2615,8.3155,8.2345,8.2435,683522.0
2023-05-12 13:00:00,9.15,9.23,9.13,9.22,826965.0,8.2345,8.3065,8.2165,8.2975,826965.0
2023-05-12 13:30:00,9.22,9.24,9.15,9.18,990770.0,8.2975,8.3155,8.2345,8.2615,990770.0
2023-05-12 14:00:00,9.17,9.2,9.17,9.19,683582.0,8.2525,8.2795,8.2525,8.2705,683582.0
2023-05-12 14:30:00,9.19,9.22,9.16,9.2,722398.0,8.2705,8.2975,8.2435,8.2795,722398.0
2023-05-12 15:00:00,9.2,9.21,9.18,9.2,1001775.0,8.2795,8.2885,8.2615,8.2795,1001775.0
2023-05-12 15:30:00,9.2,9.27,9.19,9.27,2252288.0,8.2795,8.3425,8.2705,8.3425,2252288.0
2023-05-15 09:30:00,9.29,9.44,9.26,9.37,1224654.0,8.3605,8.4955,8.3335,8.4325,1224654.0
2023-05-15 10:00:00,9.37,9.41,9.34,9.38,1423561.0,8.4325,8.4685,8.4055,8.4415,1423561.0
2023-05-15 10:30:00,9.38,9.5,9.36,9.47,1201376.0,8.4415,8.5495,8.4235,8.5225,1201376.0
2023-05-15 11:00:00,9.48,9.52,9.47,9.51,889765.0,8.5315,8.5675,8.5225,8.5585,889765.0
2023-05-15 11:30:00,9.51,9.52,9.43,9.45,620937.0,8.5585,8.5675,8.4865,8.5045,620937.0
2023-05-15 12:00:00,9.45,9.48,9.44,9.46,486467.0,8.5045,8.5315,8.4955,8.5135,486467.0
2023-05-15 12:30:00,9.46,9.52,9.43,9.52,1254933.0,8.5135,8.5675,8.4865,8.5675,1254933.0
2023-05-15 13:00:00,9.52,9.57,9.5,9.53,664762.0,8.5675,8.6125,8.5495,8.5765,664762.0
2023-05-15 13:30:00,9.53,9.55,9.49,9.54,692851.0,8.5765,8.5945,8.5405,8.5855,692851.0
2023-05-15 14:00:00,9.54,9.54,9.5,9.51,557767.0,8.5855,8.5855,8.5495,8.5585,557767.0
2023-05-15 14:30:00,9.5,9.55,9.5,9.53,557105.0,8.5495,8.5945,8.5495,8.5765,557105.0
2023-05-15 15:00:00,9.53,9.58,9.52,9.57,968318.0,8.5765,8.6215,8.5675,8.6125,968318.0
2023-05-15 15:30:00,9.57,9.57,9.53,9.55,1853077.0,8.6125,8.6125,8.5765,8.5945,1853077.0
2023-05-16 09:30:00,9.71,9.72,9.54,9.57,2367217.0,8.7385,8.7475,8.5855,8.6125,2367217.0
2023-05-16 10:00:00,9.56,9.59,9.52,9.57,664195.0,8.6035,8.6305,8.5675,8.6125,664195.0
2023-05-16 10:30:00,9.57,9.66,9.55,9.66,858701.0,8.6125,8.6935,8.5945,8.6935,858701.0
2023-05-16 11:00:00,9.66,9.68,9.59,9.62,552812.0,8.6935,8.7115,8.6305,8.6575,552812.0
2023-05-16 11:30:00,9.62,9.62,9.58,9.59,407025.0,8.6575,8.6575,8.6215,8.6305,407025.0
2023-05-16 12:00:00,9.59,9.6,9.55,9.57,372949.0,8.6305,8.6395,8.5945,8.6125,372949.0
2023-05-16 12:30:00,9.57,9.57,9.52,9.55,369164.0,8.6125,8.6125,8.5675,8.5945,369164.0
2023-05-16 13:00:00,9.55,9.56,9.5,9.52,336767.0,8.5945,8.6035,8.5495,8.5675,336767.0
2023-05-16 13:30:00,9.52,9.53,9.49,9.53,385831.0,8.5675,8.5765,8.5405,8.5765,385831.0
2023-05-16 14:00:00,9.53,9.53,9.5,9.53,261858.0,8.5765,8.5765,8.5495,8.5765,261858.0
2023-05-16 14:30:00,9.52,9.59,9.5,9.58,868899.0,8.5675,8.6305,8.5495,8.6215,868899.0
2023-05-16 15:00:00,9.58,9.58,9.54,9.55,375777.0,8.6215,8.6215,8.5855,8.5945,375777.0
2023-05-16 15:30:00,9.55,9.56,9.48,9.49,1893089.0,8.5945,8.6035,8.5315,8.5405,1893089.0
2023-05-17 09:30:00,9.69,9.8,9.66,9.76,1415150.0,8.7205,8.8195,8.6935,8.7835,1415150.0
2023-05-17 10:00:00,9.76,9.85,9.71,9.85,952200.0,8.7835,8.8644,8.7385,8.8644,952200.0
2023-05-17 10:30:00,9.85,9.87,9.79,9.81,1167274.0,8.8644,8.8824,8.8105,8.8285,1167274.0
2023-05-17 11:00:00,9.82,9.98,9.81,9.96,1060294.0,8.8375,8.9814,8.8285,8.9634,1060294.0
2023-05-17 11:30:00,9.95,9.99,9.9,9.95,736624.0,8.9544,8.9904,8.9094,8.9544,736624.0
2023-05-17 12:00:00,9.95,9.96,9.91,9.95,681687.0,8.9544,8.9634,8.9184,8.9544,681687.0
2023-05-17 12:30:00,9.95,10.05,9.93,10.03,869631.0,8.9544,9.0444,8.9364,9.0264,869631.0
2023-05-17 13:00:00,10.03,10.06,9.99,10.0,758887.0,9.0264,9.0534,8.9904,8.9994,758887.0
2023-05-17 13:30:00,10.0,10.05,9.97,9.98,742683.0,8.9994,9.0444,8.9724,8.9814,742683.0
2023-05-17 14:00:00,9.98,10.03,9.95,10.01,524670.0,8.9814,9.0264,8.9544,9.0084,524670.0
2023-05-17 14:30:00,10.02,10.02,9.97,9.99,462012.0,9.0174,9.0174,8.9724,8.9904,462012.0
2023-05-17 15:00:00,10.0,10.05,9.99,10.02,573523.0,8.9994,9.0444,8.9904,9.0174,573523.0
2023-05-17 15:30:00,10.02,10.08,9.99,10.04,2088936.0,9.0174,9.0714,8.9904,9.0354,2088936.0
2023-05-18 09:30:00,10.06,10.06,9.9,9.94,1527524.0,9.0534,9.0534,8.9094,8.9454,1527524.0
2023-05-18 10:00:00,9.94,10.15,9.93,10.15,953967.0,8.9454,9.1344,8.9364,9.1344,953967.0
2023-05-18 10:30:00,10.15,10.16,10.03,10.05,807844.0,9.1344,9.1434,9.0264,9.0444,807844.0
2023-05-18 11:00:00,10.05,10.08,10.0,10.02,2505145.0,9.0444,9.0714,8.9994,9.0174,2505145.0
2023-05-18 11:30:00,10.03,10.08,10.02,10.04,1671000.0,9.0264,9.0714,9.0174,9.0354,1671000.0
2023-05-18 12:00:00,10.03,10.05,10.0,10.03,725005.0,9.0264,9.0444,8.9994,9.0264,725005.0
2023-05-18 12:30:00,10.03,10.05,10.01,10.04,521694.0,9.0264,9.0444,9.0084,9.0354,521694.0
2023-05-18 13:00:00,10.04,10.1,10.03,10.05,741699.0,9.0354,9.0894,9.0264,9.0444,741699.0
2023-05-18 13:30:00,10.05,10.08,10.03,10.04,449588.0,9.0444,9.0714,9.0264,9.0354,449588.0
2023-05-18 14:00:00,10.04,10.13,10.04,10.11,487359.0,9.0354,9.1164,9.0354,9.0984,487359.0
2023-05-18 14:30:00,10.12,10.16,10.11,10.15,762836.0,9.1074,9.1434,9.0984,9.1344,762836.0
2023-05-18 15:00:00,10.15,10.18,10.14,10.17,1508728.0,9.1344,9.1614,9.1254,9.1524,1508728.0
2023-05-18 15:30:00,10.17,10.24,10.16,10.24,2225873.0,9.1524,9.2154,9.1434,9.2154,2225873.0
2023-05-19 09:30:00,10.28,10.33,10.19,10.26,1313180.0,9.2514,9.2964,9.1704,9.2334,1313180.0
2023-05-19 10:00:00,10.27,10.36,10.25,10.36,1212110.0,9.2424,9.3234,9.2244,9.3234,1212110.0
2023-05-19 10:30:00,10.36,10.36,10.29,10.33,755419.0,9.3234,9.3234,9.2604,9.2964,755419.0
2023-05-19 11:00:00,10.33,10.34,10.0,10.08,1341269.0,9.2964,9.3054,8.9994,9.0714,1341269.0
2023-05-19 11:30:00,10.08,10.12,10.01,10.08,1089247.0,9.0714,9.1074,9.0084,9.0714,1089247.0
2023-05-19 12:00:00,10.08,10.16,10.07,10.13,774337.0,9.0714,9.1434,9.0624,9.1164,774337.0
2023-05-19 12:30:00,10.12,10.16,10.08,10.16,452726.0,9.1074,9.1434,9.0714,9.1434,452726.0
2023-05-19 13:00:00,10.16,10.19,10.14,10.16,472698.0,9.1434,9.1704,9.1254,9.1434,472698.0
2023-05-19 13:30:00,10.16,10.18,10.14,10.15,466872.0,9.1434,9.1614,9.1254,9.1344,466872.0
2023-05-19 14:00:00,10.15,10.18,10.12,10.17,469315.0,9.1344,9.1614,9.1074,9.1524,469315.0
2023-05-19 14:30:00,10.17,10.19,10.16,10.19,543242.0,9.1524,9.1704,9.1434,9.1704,543242.0
2023-05-19 15:00:00,10.19,10.2,10.14,10.16,546333.0,9.1704,9.1794,9.1254,9.1434,546333.0
2023-05-19 15:30:00,10.16,10.19,10.14,10.17,1676203.0,9.1434,9.1704,9.1254,9.1524,1676203.0
2023-05-22 09:30:00,10.26,10.3,10.14,10.24,1077904.0,9.2334,9.2694,9.1254,9.2154,1077904.0
2023-05-22 10:00:00,10.24,10.37,10.19,10.35,1178611.0,9.2154,9.3324,9.1704,9.3144,1178611.0
2023-05-22 10:30:00,10.35,10.38,10.23,10.27,611120.0,9.3144,9.3414,9.2064,9.2424,611120.0
2023-05-22 11:00:00,10.27,10.36,10.26,10.34,510605.0,9.2424,9.3234,9.2334,9.3054,510605.0
2023-05-22 11:30:00,10.35,10.4,10.33,10.4,500541.0,9.3144,9.3594,9.2964,9.3594,500541.0
2023-05-22 12:00:00,10.4,10.48,10.38,10.46,571577.0,9.3594,9.4314,9.3414,9.4134,571577.0
2023-05-22 12:30:00,10.45,10.49,10.41,10.43,555788.0,9.4044,9.4404,9.3684,9.3864,555788.0
2023-05-22 13:00:00,10.44,10.46,10.39,10.42,467252.0,9.3954,9.4134,9.3504,9.3774,467252.0
2023-05-22 13:30:00,10.41,10.48,10.41,10.46,578113.0,9.3684,9.4314,9.3684,9.4134,578113.0
2023-05-22 14:00:00,10.45,10.5,10.45,10.49,547432.0,9.4044,9.4494,9.4044,9.4404,547432.0
2023-05-22 14:30:00,10.5,10.56,10.49,10.54,611361.0,9.4494,9.5034,9.4404,9.4854,611361.0
2023-05-22 15:00:00,10.54,10.55,10.49,10.5,886015.0,9.4854,9.4944,9.4404,9.4494,886015.0
2023-05-22 15:30:00,10.51,10.54,10.49,10.54,1394458.0,9.4584,9.4854,9.4404,9.4854,1394458.0
2023-05-23 09:30:00,10.57,10.71,10.57,10.67,1104368.0,9.5124,9.6384,9.5124,9.6024,1104368.0
2023-05-23 10:00:00,10.67,10.8,10.62,10.8,1063260.0,9.6024,9.7194,9.5574,9.7194,1063260.0
2023-05-23 10:30:00,10.8,10.85,10.73,10.78,1257855.0,9.7194,9.7644,9.6564,9.7014,1257855.0
2023-05-23 11:00:00,10.78,10.82,10.76,10.8,1055986.0,9.7014,9.7374,9.6834,9.7194,1055986.0
2023-05-23 11:30:00,10.8,10.85,10.77,10.82,550970.0,9.7194,9.7644,9.6924,9.7374,550970.0
2023-05-23 12:00:00,10.82,10.83,10.73,10.76,476499.0,9.7374,9.7464,9.6564,9.6834,476499.0
2023-05-23 12:30:00,10.76,10.76,10.64,10.67,478845.0,9.6834,9.6834,9.5754,9.6024,478845.0
2023-05-23 13:00:00,10.67,10.77,10.67,10.71,566760.0,9.6024,9.6924,9.6024,9.6384,566760.0
2023-05-23 13:30:00,10.71,10.74,10.68,10.71,416255.0,9.6384,9.6654,9.6114,9.6384,416255.0
2023-05-23 14:00:00,10.7,10.72,10.6,10.61,518887.0,9.6294,9.6474,9.5394,9.5484,518887.0
2023-05-23 14:30:00,10.62,10.66,10.6,10.64,476328.0,9.5574,9.5934,9.5394,9.5754,476328.0
2023-05-23 15:00:00,10.63,10.64,10.58,10.6,752942.0,9.5664,9.5754,9.5214,9.5394,752942.0
2023-05-23 15:30:00,10.6,10.6,10.53,10.53,2478987.0,9.5394,9.5394,9.4764,9.4764,2478987.0
2023-05-24 09:30:00,10.41,10.5,10.31,10.34,910256.0,9.3684,9.4494,9.2784,9.3054,910256.0
2023-05-24 10:00:00,10.34,10.38,10.29,10.33,554799.0,9.3054,9.3414,9.2604,9.2964,554799.0
2023-05-24 10:30:00,10.32,10.42,10.32,10.4,584212.0,9.2874,9.3774,9.2874,9.3594,584212.0
2023-05-24 11:00:00,10.41,10.44,10.33,10.39,461714.0,9.3684,9.3954,9.2964,9.3504,461714.0
2023-05-24 11:30:00,10.39,10.4,10.31,10.33,528025.0,9.3504,9.3594,9.2784,9.2964,528025.0
2023-05-24 12:00:00,10.34,10.37,10.32,10.37,238852.0,9.3054,9.3324,9.2874,9.3324,238852.0
2023-05-24 12:30:00,10.37,10.41,10.36,10.37,476784.0,9.3324,9.3684,9.3234,9.3324,476784.0
2023-05-24 13:00:00,10.37,10.37,10.32,10.35,244166.0,9.3324,9.3324,9.2874,9.3144,244166.0
2023-05-24 13:30:00,10.34,10.38,10.34,10.36,221805.0,9.3054,9.3414,9.3054,9.3234,221805.0
2023-05-24 14:00:00,10.36,10.38,10.34,10.35,381009.0,9.3234,9.3414,9.3054,9.3144,381009.0
2023-05-24 14:30:00,10.35,10.38,10.32,10.33,369434.0,9.3144,9.3414,9.2874,9.2964,369434.0
2023-05-24 15:00:00,10.33,10.42,10.31,10.38,702756.0,9.2964,9.3774,9.2784,9.3414,702756.0
2023-05-24 15:30:00,10.38,10.42,10.35,10.35,1572697.0,9.3414,9.3774,9.3144,9.3144,1572697.0
2023-05-25 09:30:00,10.31,10.44,10.22,10.42,1270965.0,9.2784,9.3954,9.1974,9.3774,1270965.0
2023-05-25 10:00:00,10.42,10.43,10.32,10.41,745898.0,9.3774,9.3864,9.2874,9.3684,745898.0
2023-05-25 10:30:00,10.4,10.41,10.32,10.35,441372.0,9.3594,9.3684,9.2874,9.3144,441372.0
2023-05-25 11:00:00,10.35,10.37,10.26,10.29,418735.0,9.3144,9.3324,9.2334,9.2604,418735.0
2023-05-25 11:30:00,10.28,10.29,10.2,10.26,505191.0,9.2514,9.2604,9.1794,9.2334,505191.0
2023-05-25 12:00:00,10.26,10.31,10.24,10.29,587943.0,9.2334,9.2784,9.2154,9.2604,587943.0
2023-05-25 12:30:00,10.29,10.32,10.26,10.27,499232.0,9.2604,9.2874,9.2334,9.2424,499232.0
2023-05-25 13:00:00,10.27,10.39,10.26,10.37,562130.0,9.2424,9.3504,9.2334,9.3324,562130.0
2023-05-25 13:30:00,10.38,10.4,10.37,10.39,367359.0,9.3414,9.3594,9.3324,9.3504,367359.0
2023-05-25 14:00:00,10.39,10.44,10.38,10.4,919710.0,9.3504,9.3954,9.3414,9.3594,919710.0
2023-05-25 14:30:00,10.4,10.41,10.35,10.4,484731.0,9.3594,9.3684,9.3144,9.3594,484731.0
2023-05-25 15:00:00,10.4,10.42,10.37,10.4,512159.0,9.3594,9.3774,9.3324,9.3594,512159.0
2023-05-25 15:30:00,10.4,10.44,10.37,10.42,1826014.0,9.3594,9.3954,9.3324,9.3774,1826014.0
2023-05-26 09:30:00,10.42,10.45,10.29,10.29,1067079.0,9.3774,9.4044,9.2604,9.2604,1067079.0
2023-05-26 10:00:00,10.29,10.47,10.28,10.46,753657.0,9.2604,9.4224,9.2514,9.4134,753657.0
2023-05-26 10:30:00,10.46,10.49,10.37,10.38,525456.0,9.4134,9.4404,9.3324,9.3414,525456.0
2023-05-26 11:00:00,10.38,10.44,10.36,10.38,524696.0,9.3414,9.3954,9.3234,9.3414,524696.0
2023-05-26 11:30:00,10.37,10.42,10.36,10.42,396696.0,9.3324,9.3774,9.3234,9.3774,396696.0
2023-05-26 12:00:00,10.41,10.48,10.41,10.46,375577.0,9.3684,9.4314,9.3684,9.4134,375577.0
2023-05-26 12:30:00,10.46,10.48,10.44,10.45,410191.0,9.4134,9.4314,9.3954,9.4044,410191.0
2023-05-26 13:00:00,10.45,10.47,10.42,10.45,261813.0,9.4044,9.4224,9.3774,9.4044,261813.0
2023-05-26 13:30:00,10.46,10.48,10.43,10.46,228816.0,9.4134,9.4314,9.3864,9.4134,228816.0
2023-05-26 14:00:00,10.46,10.48,10.43,10.47,250423.0,9.4134,9.4314,9.3864,9.4224,250423.0
2023-05-26 14:30:00,10.47,10.52,10.47,10.49,258816.0,9.4224,9.4674,9.4224,9.4404,258816.0
2023-05-26 15:00:00,10.49,10.52,10.47,10.51,591631.0,9.4404,9.4674,9.4224,9.4584,591631.0
2023-05-26 15:30:00,10.5,10.53,10.49,10.51,1458839.0,9.4494,9.4764,9.4404,9.4584,1458839.0
2023-05-30 09:30:00,10.55,10.64,10.36,10.51,1273492.0,9.4944,9.5754,9.3234,9.4584,1273492.0
2023-05-30 10:00:00,10.52,10.63,10.45,10.5,1139151.0,9.4674,9.5664,9.4044,9.4494,1139151.0
2023-05-30 10:30:00,10.49,10.56,10.46,10.53,651291.0,9.4404,9.5034,9.4134,9.4764,651291.0
2023-05-30 11:00:00,10.52,10.56,10.42,10.46,689369.0,9.4674,9.5034,9.3774,9.4134,689369.0
2023-05-30 11:30:00,10.46,10.49,10.43,10.47,458298.0,9.4134,9.4404,9.3864,9.4224,458298.0
2023-05-30 12:00:00,10.47,10.52,10.46,10.52,420539.0,9.4224,9.4674,9.4134,9.4674,420539.0
2023-05-30 12:30:00,10.52,10.54,10.49,10.54,560374.0,9.4674,9.4854,9.4404,9.4854,560374.0
2023-05-30 13:00:00,10.54,10.55,10.5,10.52,394634.0,9.4854,9.4944,9.4494,9.4674,394634.0
2023-05-30 13:30:00,10.51,10.55,10.5,10.54,399554.0,9.4584,9.4944,9.4494,9.4854,399554.0
2023-05-30 14:00:00,10.54,10.59,10.52,10.59,342159.0,9.4854,9.5304,9.4674,9.5304,342159.0
2023-05-30 14:30:00,10.59,10.63,10.57,10.61,549981.0,9.5304,9.5664,9.5124,9.5484,549981.0
2023-05-30 15:00:00,10.61,10.64,10.58,10.63,858126.0,9.5484,9.5754,9.5214,9.5664,858126.0
2023-05-30 15:30:00,10.63,10.66,10.61,10.65,1594311.0,9.5664,9.5934,9.5484,9.5844,1594311.0
2023-05-31 09:30:00,10.52,10.55,10.44,10.49,1074894.0,9.4674,9.4944,9.3954,9.4404,1074894.0
2023-05-31 10:00:00,10.49,10.5,10.35,10.37,969369.0,9.4404,9.4494,9.3144,9.3324,969369.0
2023-05-31 10:30:00,10.37,10.37,10.24,10.3,1694520.0,9.3324,9.3324,9.2154,9.2694,1694520.0
2023-05-31 11:00:00,10.3,10.35,10.28,10.32,896048.0,9.2694,9.3144,9.2514,9.2874,896048.0
2023-05-31 11:30:00,10.32,10.41,10.31,10.38,971395.0,9.2874,9.3684,9.2784,9.3414,971395.0
2023-05-31 12:00:00,10.38,10.42,10.3,10.35,871888.0,9.3414,9.3774,9.2694,9.3144,871888.0
2023-05-31 12:30:00,10.34,10.37,10.32,10.35,463776.0,9.3054,9.3324,9.2874,9.3144,463776.0
2023-05-31 13:00:00,10.35,10.38,10.33,10.36,752893.0,9.3144,9.3414,9.2964,9.3234,752893.0
2023-05-31 13:30:00,10.36,10.37,10.32,10.35,508269.0,9.3234,9.3324,9.2874,9.3144,508269.0
2023-05-31 14:00:00,10.35,10.4,10.34,10.38,550192.0,9.3144,9.3594,9.3054,9.3414,550192.0
2023-05-31 14:30:00,10.38,10.39,10.31,10.35,672270.0,9.3414,9.3504,9.2784,9.3144,672270.0
2023-05-31 15:00:00,10.35,10.37,10.31,10.33,794448.0,9.3144,9.3324,9.2784,9.2964,794448.0
2023-05-31 15:30:00,10.32,10.33,10.28,10.33,2427348.0,9.2874,9.2964,9.2514,9.2964,2427348.0
2023-06-01 09:30:00,10.4,10.48,10.22,10.27,934989.0,9.3594,9.4314,9.1974,9.2424,934989.0
2023-06-01 10:00:00,10.27,10.44,10.25,10.41,649380.0,9.2424,9.3954,9.2244,9.3684,649380.0
2023-06-01 10:30:00,10.41,10.54,10.38,10.49,630550.0,9.3684,9.4854,9.3414,9.4404,630550.0
2023-06-01 11:00:00,10.49,10.53,10.45,10.53,472586.0,9.4404,9.4764,9.4044,9.4764,472586.0
2023-06-01 11:30:00,10.53,10.62,10.52,10.61,384487.0,9.4764,9.5574,9.4674,9.5484,384487.0
2023-06-01 12:00:00,10.6,10.64,10.59,10.62,415520.0,9.5394,9.5754,9.5304,9.5574,415520.0
2023-06-01 12:30:00,10.62,10.62,10.54,10.58,332975.0,9.5574,9.5574,9.4854,9.5214,332975.0
2023-06-01 13:00:00,10.58,10.59,10.54,10.58,360156.0,9.5214,9.5304,9.4854,9.5214,360156.0
2023-06-01 13:30:00,10.58,10.59,10.54,10.57,331170.0,9.5214,9.5304,9.4854,9.5124,331170.0
2023-06-01 14:00:00,10.57,10.59,10.55,10.56,234245.0,9.5124,9.5304,9.4944,9.5034,234245.0
2023-06-01 14:30:00,10.56,10.56,10.48,10.5,562914.0,9.5034,9.5034,9.4314,9.4494,562914.0
2023-06-01 15:00:00,10.5,10.51,10.45,10.46,606075.0,9.4494,9.4584,9.4044,9.4134,606075.0
2023-06-01 15:30:00,10.46,10.48,10.44,10.46,1611748.0,9.4134,9.4314,9.3954,9.4134,1611748.0
2023-06-02 09:30:00,10.78,10.82,10.65,10.68,1479019.0,9.7014,9.7374,9.5844,9.6114,1479019.0
2023-06-02 10:00:00,10.68,10.74,10.63,10.74,934576.0,9.6114,9.6654,9.5664,9.6654,934576.0
2023-06-02 10:30:00,10.74,10.84,10.71,10.83,1757290.0,9.6654,9.7554,9.6384,9.7464,1757290.0
2023-06-02 11:00:00,10.83,10.88,10.81,10.85,1277786.0,9.7464,9.7914,9.7284,9.7644,1277786.0
2023-06-02 11:30:00,10.85,10.87,10.75,10.78,874064.0,9.7644,9.7824,9.6744,9.7014,874064.0
2023-06-02 12:00:00,10.78,10.83,10.74,10.82,474473.0,9.7014,9.7464,9.6654,9.7374,474473.0
2023-06-02 12:30:00,10.83,10.88,10.82,10.87,263653.0,9.7464,9.7914,9.7374,9.7824,263653.0
2023-06-02 13:00:00,10.88,10.93,10.86,10.92,378925.0,9.7914,9.8364,9.7734,9.8274,378925.0
2023-06-02 13:30:00,10.92,10.93,10.87,10.91,560475.0,9.8274,9.8364,9.7824,9.8184,560475.0
2023-06-02 14:00:00,10.9,10.91,10.86,10.9,246925.0,9.8094,9.8184,9.7734,9.8094,246925.0
2023-06-02 14:30:00,10.9,10.93,10.88,10.93,243423.0,9.8094,9.8364,9.7914,9.8364,243423.0
2023-06-02 15:00:00,10.93,10.95,10.9,10.92,538122.0,9.8364,9.8544,9.8094,9.8274,538122.0
2023-06-02 15:30:00,10.92,10.95,10.89,10.9,1412373.0,9.8274,9.8544,9.8004,9.8094,1412373.0
2023-06-05 09:30:00,10.97,10.98,10.66,10.71,808226.0,9.8724,9.8814,9.5934,9.6384,808226.0
2023-06-05 10:00:00,10.72,10.79,10.55,10.63,795041.0,9.6474,9.7104,9.4944,9.5664,795041.0
2023-06-05 10:30:00,10.63,10.76,10.61,10.7,835653.0,9.5664,9.6834,9.5484,9.6294,835653.0
2023-06-05 11:00:00,10.7,10.78,10.69,10.77,646034.0,9.6294,9.7014,9.6204,9.6924,646034.0
2023-06-05 11:30:00,10.77,10.83,10.74,10.8,587054.0,9.6924,9.7464,9.6654,9.7194,587054.0
2023-06-05 12:00:00,10.8,10.85,10.79,10.85,552925.0,9.7194,9.7644,9.7104,9.7644,552925.0
2023-06-05 12:30:00,10.85,10.86,10.81,10.84,532963.0,9.7644,9.7734,9.7284,9.7554,532963.0
2023-06-05 13:00:00,10.83,10.84,10.78,10.8,440258.0,9.7464,9.7554,9.7014,9.7194,440258.0
2023-06-05 13:30:00,10.8,10.84,10.77,10.83,395072.0,9.7194,9.7554,9.6924,9.7464,395072.0
2023-06-05 14:00:00,10.83,10.83,10.75,10.79,460982.0,9.7464,9.7464,9.6744,9.7104,460982.0
2023-06-05 14:30:00,10.79,10.79,10.73,10.78,396839.0,9.7104,9.7104,9.6564,9.7014,396839.0
2023-06-05 15:00:00,10.78,10.81,10.75,10.78,602933.0,9.7014,9.7284,9.6744,9.7014,602933.0
2023-06-05 15:30:00,10.78,10.82,10.75,10.79,1522008.0,9.7014,9.7374,9.6744,9.7104,1522008.0
2023-06-06 09:30:00,10.71,11.01,10.67,11.01,641243.0,9.6384,9.9084,9.6024,9.9084,641243.0
2023-06-06 10:00:00,11.01,11.16,11.0,11.13,1086617.0,9.9084,10.0434,9.8994,10.0164,1086617.0
2023-06-06 10:30:00,11.13,11.2,11.09,11.19,572980.0,10.0164,10.0794,9.9804,10.0704,572980.0
2023-06-06 11:00:00,11.2,11.28,11.16,11.2,1616614.0,10.0794,10.1514,10.0434,10.0794,1616614.0
2023-06-06 11:30:00,11.21,11.3,11.19,11.28,818552.0,10.0884,10.1694,10.0704,10.1514,818552.0
2023-06-06 12:00:00,11.28,11.29,11.16,11.18,622226.0,10.1514,10.1604,10.0434,10.0614,622226.0
2023-06-06 12:30:00,11.18,11.21,11.15,11.17,434330.0,10.0614,10.0884,10.0344,10.0524,434330.0
2023-06-06 13:00:00,11.17,11.18,11.11,11.13,543041.0,10.0524,10.0614,9.9984,10.0164,543041.0
2023-06-06 13:30:00,11.13,11.15,11.09,11.12,489587.0,10.0164,10.0344,9.9804,10.0074,489587.0
2023-06-06 14:00:00,11.11,11.12,11.05,11.11,515899.0,9.9984,10.0074,9.9444,9.9984,515899.0
2023-06-06 14:30:00,11.1,11.12,11.08,11.11,500680.0,9.9894,10.0074,9.9714,9.9984,500680.0
2023-06-06 15:00:00,11.11,11.17,11.09,11.17,938059.0,9.9984,10.0524,9.9804,10.0524,938059.0
2023-06-06 15:30:00,11.17,11.29,11.16,11.27,3280978.0,10.0524,10.1604,10.0434,10.1424,3280978.0
2023-06-07 09:30:00,11.33,11.37,11.14,11.25,1127255.0,10.1964,10.2324,10.0254,10.1244,1127255.0
2023-06-07 10:00:00,11.25,11.32,11.2,11.27,882191.0,10.1244,10.1874,10.0794,10.1424,882191.0
2023-06-07 10:30:00,11.26,11.3,11.19,11.27,984232.0,10.1334,10.1694,10.0704,10.1424,984232.0
2023-06-07 11:00:00,11.27,11.27,11.2,11.25,567533.0,10.1424,10.1424,10.0794,10.1244,567533.0
2023-06-07 11:30:00,11.25,11.31,11.21,11.21,756135.0,10.1244,10.1784,10.0884,10.0884,756135.0
2023-06-07 12:00:00,11.21,11.3,11.2,11.29,579316.0,10.0884,10.1694,10.0794,10.1604,579316.0
2023-06-07 12:30:00,11.29,11.36,11.28,11.34,608458.0,10.1604,10.2234,10.1514,10.2054,608458.0
2023-06-07 13:00:00,11.34,11.42,11.32,11.36,1197133.0,10.2054,10.2774,10.1874,10.2234,1197133.0
2023-06-07 13:30:00,11.36,11.37,11.29,11.33,788765.0,10.2234,10.2324,10.1604,10.1964,788765.0
2023-06-07 14:00:00,11.33,11.41,11.32,11.41,543486.0,10.1964,10.2684,10.1874,10.2684,543486.0
2023-06-07 14:30:00,11.41,11.48,11.37,11.48,855382.0,10.2684,10.3314,10.2324,10.3314,855382.0
2023-06-07 15:00:00,11.48,11.49,11.42,11.44,1112262.0,10.3314,10.3404,10.2774,10.2954,1112262.0
2023-06-07 15:30:00,11.44,11.48,11.41,11.42,2331653.0,10.2954,10.3314,10.2684,10.2774,2331653.0
2023-06-08 09:30:00,11.38,11.41,11.16,11.17,746698.0,10.2414,10.2684,10.0434,10.0524,746698.0
2023-06-08 10:00:00,11.17,11.21,11.11,11.15,840502.0,10.0524,10.0884,9.9984,10.0344,840502.0
2023-06-08 10:30:00,11.15,11.22,11.09,11.2,905577.0,10.0344,10.0974,9.9804,10.0794,905577.0
2023-06-08 11:00:00,11.2,11.2,11.12,11.18,483764.0,10.0794,10.0794,10.0074,10.0614,483764.0
2023-06-08 11:30:00,11.18,11.2,11.08,11.09,1349267.0,10.0614,10.0794,9.9714,9.9804,1349267.0
2023-06-08 12:00:00,11.08,11.13,11.07,11.12,747841.0,9.9714,10.0164,9.9624,10.0074,747841.0
2023-06-08 12:30:00,11.12,11.13,11.1,11.13,359400.0,10.0074,10.0164,9.9894,10.0164,359400.0
2023-06-08 13:00:00,11.13,11.15,11.1,11.15,582836.0,10.0164,10.0344,9.9894,10.0344,582836.0
2023-06-08 13:30:00,11.14,11.17,11.11,11.13,576134.0,10.0254,10.0524,9.9984,10.0164,576134.0
2023-06-08 14:00:00,11.14,11.17,11.14,11.16,452558.0,10.0254,10.0524,10.0254,10.0434,452558.0
2023-06-08 14:30:00,11.16,11.21,11.15,11.18,680942.0,10.0434,10.0884,10.0344,10.0614,680942.0
2023-06-08 15:00:00,11.18,11.18,11.15,11.17,489535.0,10.0614,10.0614,10.0344,10.0524,489535.0
2023-06-08 15:30:00,11.16,11.23,11.15,11.2,2271413.0,10.0434,10.1064,10.0344,10.0794,2271413.0
2023-06-09 09:30:00,11.17,11.21,11.05,11.05,984271.0,10.0524,10.0884,9.9444,9.9444,984271.0
2023-06-09 10:00:00,11.05,11.12,11.03,11.07,1230963.0,9.9444,10.0074,9.9264,9.9624,1230963.0
2023-06-09 10:30:00,11.07,11.12,11.04,11.07,1014178.0,9.9624,10.0074,9.9354,9.9624,1014178.0
2023-06-09 11:00:00,11.06,11.09,11.0,11.03,575280.0,9.9534,9.9804,9.8994,9.9264,575280.0
2023-06-09 11:30:00,11.02,11.02,10.97,10.98,407734.0,9.9174,9.9174,9.8724,9.8814,407734.0
2023-06-09 12:00:00,10.97,10.98,10.94,10.97,503580.0,9.8724,9.8814,9.8454,9.8724,503580.0
2023-06-09 12:30:00,10.97,10.99,10.9,10.93,571819.0,9.8724,9.8904,9.8094,9.8364,571819.0
2023-06-09 13:00:00,10.94,10.99,10.92,10.96,718352.0,9.8454,9.8904,9.8274,9.8634,718352.0
2023-06-09 13:30:00,10.96,10.98,10.93,10.95,387010.0,9.8634,9.8814,9.8364,9.8544,387010.0
2023-06-09 14:00:00,10.95,10.96,10.91,10.93,521217.0,9.8544,9.8634,9.8184,9.8364,521217.0
2023-06-09 14:30:00,10.93,10.94,10.9,10.93,375386.0,9.8364,9.8454,9.8094,9.8364,375386.0
2023-06-09 15:00:00,10.93,10.96,10.9,10.91,398133.0,9.8364,9.8634,9.8094,9.8184,398133.0
2023-06-09 15:30:00,10.91,10.96,10.9,10.96,1447410.0,9.8184,9.8634,9.8094,9.8634,1447410.0
2023-06-12 09:30:00,10.95,11.25,10.85,11.24,1838872.0,9.8544,10.1244,9.7644,10.1154,1838872.0
2023-06-12 10:00:00,11.24,11.33,11.06,11.14,2789261.0,10.1154,10.1964,9.9534,10.0254,2789261.0
2023-06-12 10:30:00,11.15,11.15,11.02,11.11,1471636.0,10.0344,10.0344,9.9174,9.9984,1471636.0
2023-06-12 11:00:00,11.11,11.16,10.94,10.95,1358219.0,9.9984,10.0434,9.8454,9.8544,1358219.0
2023-06-12 11:30:00,10.95,10.96,10.83,10.89,1224458.0,9.8544,9.8634,9.7464,9.8004,1224458.0
2023-06-12 12:00:00,10.89,10.96,10.88,10.9,625794.0,9.8004,9.8634,9.7914,9.8094,625794.0
2023-06-12 12:30:00,10.91,10.94,10.88,10.92,531248.0,9.8184,9.8454,9.7914,9.8274,531248.0
2023-06-12 13:00:00,10.91,10.93,10.88,10.89,458160.0,9.8184,9.8364,9.7914,9.8004,458160.0
2023-06-12 13:30:00,10.9,10.91,10.86,10.88,510770.0,9.8094,9.8184,9.7734,9.7914,510770.0
2023-06-12 14:00:00,10.88,10.91,10.85,10.88,510575.0,9.7914,9.8184,9.7644,9.7914,510575.0
2023-06-12 14:30:00,10.88,10.91,10.8,10.88,1103490.0,9.7914,9.8184,9.7194,9.7914,1103490.0
2023-06-12 15:00:00,10.88,10.96,10.88,10.95,1372305.0,9.7914,9.8634,9.7914,9.8544,1372305.0
2023-06-12 15:30:00,10.95,10.98,10.92,10.96,2608763.0,9.8544,9.8814,9.8274,9.8634,2608763.0
2023-06-13 09:30:00,10.9,11.27,10.85,11.21,2174919.0,9.8094,10.1424,9.7644,10.0884,2174919.0
2023-06-13 10:00:00,11.21,11.33,11.19,11.33,1139484.0,10.0884,10.1964,10.0704,10.1964,1139484.0
2023-06-13 10:30:00,11.33,11.34,11.19,11.22,1025411.0,10.1964,10.2054,10.0704,10.0974,1025411.0
2023-06-13 11:00:00,11.21,11.24,11.15,11.24,1043983.0,10.0884,10.1154,10.0344,10.1154,1043983.0
2023-06-13 11:30:00,11.24,11.27,11.19,11.25,712397.0,10.1154,10.1424,10.0704,10.1244,712397.0
2023-06-13 12:00:00,11.25,11.32,11.24,11.29,875422.0,10.1244,10.1874,10.1154,10.1604,875422.0
2023-06-13 12:30:00,11.29,11.29,11.24,11.26,659695.0,10.1604,10.1604,10.1154,10.1334,659695.0
2023-06-13 13:00:00,11.26,11.28,11.23,11.25,668837.0,10.1334,10.1514,10.1064,10.1244,668837.0
2023-06-13 13:30:00,11.26,11.26,11.2,11.21,642256.0,10.1334,10.1334,10.0794,10.0884,642256.0
2023-06-13 14:00:00,11.21,11.23,11.18,11.21,606714.0,10.0884,10.1064,10.0614,10.0884,606714.0
2023-06-13 14:30:00,11.21,11.21,11.17,11.2,450410.0,10.0884,10.0884,10.0524,10.0794,450410.0
2023-06-13 15:00:00,11.2,11.23,11.19,11.23,645110.0,10.0794,10.1064,10.0704,10.1064,645110.0
2023-06-13 15:30:00,11.23,11.25,11.21,11.23,3451543.0,10.1064,10.1244,10.0884,10.1064,3451543.0
2023-06-14 09:30:00,11.24,11.35,11.21,11.27,1248688.0,10.1154,10.2144,10.0884,10.1424,1248688.0
2023-06-14 10:00:00,11.27,11.3,11.13,11.13,1334602.0,10.1424,10.1694,10.0164,10.0164,1334602.0
2023-06-14 10:30:00,11.14,11.18,11.04,11.08,1379000.0,10.0254,10.0614,9.9354,9.9714,1379000.0
2023-06-14 11:00:00,11.08,11.12,11.06,11.07,1180065.0,9.9714,10.0074,9.9534,9.9624,1180065.0
2023-06-14 11:30:00,11.07,11.14,11.06,11.13,661074.0,9.9624,10.0254,9.9534,10.0164,661074.0
2023-06-14 12:00:00,11.13,11.13,11.06,11.09,584715.0,10.0164,10.0164,9.9534,9.9804,584715.0
2023-06-14 12:30:00,11.08,11.09,11.04,11.04,816985.0,9.9714,9.9804,9.9354,9.9354,816985.0
2023-06-14 13:00:00,11.04,11.06,11.01,11.03,795536.0,9.9354,9.9534,9.9084,9.9264,795536.0
2023-06-14 13:30:00,11.04,11.06,11.01,11.04,927859.0,9.9354,9.9534,9.9084,9.9354,927859.0
2023-06-14 14:00:00,11.03,11.04,10.73,10.76,1923949.0,9.9264,9.9354,9.6564,9.6834,1923949.0
2023-06-14 14:30:00,10.76,10.9,10.75,10.88,1528692.0,9.6834,9.8094,9.6744,9.7914,1528692.0
2023-06-14 15:00:00,10.87,10.93,10.82,10.88,1229756.0,9.7824,9.8364,9.7374,9.7914,1229756.0
2023-06-14 15:30:00,10.88,10.89,10.79,10.83,3098833.0,9.7914,9.8004,9.7104,9.7464,3098833.0
2023-06-15 09:30:00,10.63,10.8,10.56,10.75,1223498.0,9.7026,9.8577,9.6387,9.8121,1223498.0
2023-06-15 10:00:00,10.75,10.82,10.72,10.74,1359775.0,9.8121,9.876,9.7847,9.803,1359775.0
2023-06-15 10:30:00,10.74,10.78,10.68,10.72,772395.0,9.803,9.8395,9.7482,9.7847,772395.0
2023-06-15 11:00:00,10.72,10.81,10.69,10.79,588398.0,9.7847,9.8669,9.7573,9.8486,588398.0
2023-06-15 11:30:00,10.79,10.83,10.75,10.75,858186.0,9.8486,9.8851,9.8121,9.8121,858186.0
2023-06-15 12:00:00,10.75,10.8,10.75,10.78,374910.0,9.8121,9.8577,9.8121,9.8395,374910.0
2023-06-15 12:30:00,10.78,10.79,10.71,10.75,828973.0,9.8395,9.8486,9.7756,9.8121,828973.0
2023-06-15 13:00:00,10.75,10.75,10.71,10.74,492387.0,9.8121,9.8121,9.7756,9.803,492387.0
2023-06-15 13:30:00,10.74,10.8,10.72,10.79,1122520.0,9.803,9.8577,9.7847,9.8486,1122520.0
2023-06-15 14:00:00,10.79,10.83,10.77,10.83,787584.0,9.8486,9.8851,9.8304,9.8851,787584.0
2023-06-15 14:30:00,10.83,10.85,10.8,10.85,906144.0,9.8851,9.9034,9.8577,9.9034,906144.0
2023-06-15 15:00:00,10.85,10.89,10.83,10.88,1469743.0,9.9034,9.9399,9.8851,9.9308,1469743.0
2023-06-15 15:30:00,10.89,10.93,10.87,10.9,2308197.0,9.9399,9.9764,9.9216,9.949,2308197.0
2023-06-16 09:30:00,10.91,10.94,10.72,10.76,2218597.0,9.9581,9.9855,9.7847,9.8212,2218597.0
2023-06-16 10:00:00,10.76,10.84,10.75,10.81,744521.0,9.8212,9.8942,9.8121,9.8669,744521.0
2023-06-16 10:30:00,10.81,10.82,10.76,10.79,618675.0,9.8669,9.876,9.8212,9.8486,618675.0
2023-06-16 11:00:00,10.79,10.84,10.75,10.83,806905.0,9.8486,9.8942,9.8121,9.8851,806905.0
2023-06-16 11:30:00,10.83,10.86,10.77,10.86,675510.0,9.8851,9.9125,9.8304,9.9125,675510.0
2023-06-16 12:00:00,10.86,10.91,10.84,10.9,713556.0,9.9125,9.9581,9.8942,9.949,713556.0
2023-06-16 12:30:00,10.9,10.97,10.89,10.96,965416.0,9.949,10.0129,9.9399,10.0038,965416.0
2023-06-16 13:00:00,10.96,10.97,10.91,10.94,831291.0,10.0038,10.0129,9.9581,9.9855,831291.0
2023-06-16 13:30:00,10.94,10.94,10.83,10.84,709388.0,9.9855,9.9855,9.8851,9.8942,709388.0
2023-06-16 14:00:00,10.84,10.9,10.83,10.88,572918.0,9.8942,9.949,9.8851,9.9308,572918.0
2023-06-16 14:30:00,10.88,10.9,10.86,10.89,587496.0,9.9308,9.949,9.9125,9.9399,587496.0
2023-06-16 15:00:00,10.88,10.9,10.86,10.88,631653.0,9.9308,9.949,9.9125,9.9308,631653.0
2023-06-16 15:30:00,10.88,10.94,10.87,10.91,2643633.0,9.9308,9.9855,9.9216,9.9581,2643633.0
2023-06-20 09:30:00,10.85,10.87,10.62,10.77,926598.0,9.9034,9.9216,9.6934,9.8304,926598.0
2023-06-20 10:00:00,10.77,10.78,10.65,10.65,679026.0,9.8304,9.8395,9.7208,9.7208,679026.0
2023-06-20 10:30:00,10.66,10.69,10.62,10.69,894247.0,9.7299,9.7573,9.6934,9.7573,894247.0
2023-06-20 11:00:00,10.69,10.71,10.66,10.67,481017.0,9.7573,9.7756,9.7299,9.7391,481017.0
2023-06-20 11:30:00,10.66,10.73,10.65,10.7,548403.0,9.7299,9.7938,9.7208,9.7665,548403.0
2023-06-20 12:00:00,10.71,10.72,10.66,10.71,454100.0,9.7756,9.7847,9.7299,9.7756,454100.0
2023-06-20 12:30:00,10.71,10.75,10.69,10.73,571900.0,9.7756,9.8121,9.7573,9.7938,571900.0
2023-06-20 13:00:00,10.73,10.74,10.69,10.7,652265.0,9.7938,9.803,9.7573,9.7665,652265.0
2023-06-20 13:30:00,10.7,10.74,10.67,10.73,428692.0,9.7665,9.803,9.7391,9.7938,428692.0
2023-06-20 14:00:00,10.74,10.74,10.7,10.74,386800.0,9.803,9.803,9.7665,9.803,386800.0
2023-06-20 14:30:00,10.74,10.79,10.71,10.76,673393.0,9.803,9.8486,9.7756,9.8212,673393.0
2023-06-20 15:00:00,10.75,10.79,10.75,10.76,647995.0,9.8121,9.8486,9.8121,9.8212,647995.0
2023-06-20 15:30:00,10.76,10.77,10.72,10.72,1930936.0,9.8212,9.8304,9.7847,9.7847,1930936.0
2023-06-21 09:30:00,10.7,10.76,10.61,10.71,817414.0,9.7665,9.8212,9.6843,9.7756,817414.0
2023-06-21 10:00:00,10.71,10.73,10.65,10.69,533829.0,9.7756,9.7938,9.7208,9.7573,533829.0
2023-06-21 10:30:00,10.69,10.74,10.66,10.71,606578.0,9.7573,9.803,9.7299,9.7756,606578.0
2023-06-21 11:00:00,10.72,10.73,10.66,10.71,592301.0,9.7847,9.7938,9.7299,9.7756,592301.0
2023-06-21 11:30:00,10.71,10.73,10.67,10.68,1022284.0,9.7756,9.7938,9.7391,9.7482,1022284.0
2023-06-21 12:00:00,10.68,10.71,10.67,10.7,714990.0,9.7482,9.7756,9.7391,9.7665,714990.0
2023-06-21 12:30:00,10.7,10.71,10.63,10.63,379580.0,9.7665,9.7756,9.7026,9.7026,379580.0
2023-06-21 13:00:00,10.63,10.66,10.61,10.65,413856.0,9.7026,9.7299,9.6843,9.7208,413856.0
2023-06-21 13:30:00,10.66,10.69,10.65,10.69,322713.0,9.7299,9.7573,9.7208,9.7573,322713.0
2023-06-21 14:00:00,10.69,10.72,10.68,10.71,237357.0,9.7573,9.7847,9.7482,9.7756,237357.0
2023-06-21 14:30:00,10.71,10.72,10.7,10.71,242376.0,9.7756,9.7847,9.7665,9.7756,242376.0
2023-06-21 15:00:00,10.7,10.71,10.67,10.69,563362.0,9.7665,9.7756,9.7391,9.7573,563362.0
2023-06-21 15:30:00,10.69,10.7,10.64,10.65,1391094.0,9.7573,9.7665,9.7117,9.7208,1391094.0
2023-06-22 09:30:00,10.63,10.63,10.41,10.45,1004802.0,9.7026,9.7026,9.5018,9.5383,1004802.0
2023-06-22 10:00:00,10.45,10.48,10.41,10.46,916276.0,9.5383,9.5657,9.5018,9.5474,916276.0
2023-06-22 10:30:00,10.46,10.48,10.35,10.38,1494994.0,9.5474,9.5657,9.447,9.4744,1494994.0
2023-06-22 11:00:00,10.38,10.39,10.26,10.35,1779084.0,9.4744,9.4835,9.3648,9.447,1779084.0
2023-06-22 11:30:00,10.35,10.36,10.31,10.36,1074273.0,9.447,9.4561,9.4105,9.4561,1074273.0
2023-06-22 12:00:00,10.36,10.38,10.3,10.37,1091019.0,9.4561,9.4744,9.4014,9.4653,1091019.0
2023-06-22 12:30:00,10.37,10.38,10.34,10.36,587842.0,9.4653,9.4744,9.4379,9.4561,587842.0
2023-06-22 13:00:00,10.36,10.39,10.34,10.38,512505.0,9.4561,9.4835,9.4379,9.4744,512505.0
2023-06-22 13:30:00,10.37,10.38,10.35,10.37,320595.0,9.4653,9.4744,9.447,9.4653,320595.0
2023-06-22 14:00:00,10.37,10.39,10.34,10.38,422556.0,9.4653,9.4835,9.4379,9.4744,422556.0
2023-06-22 14:30:00,10.38,10.4,10.36,10.36,621529.0,9.4744,9.4926,9.4561,9.4561,621529.0
2023-06-22 15:00:00,10.36,10.37,10.3,10.3,440997.0,9.4561,9.4653,9.4014,9.4014,440997.0
2023-06-22 15:30:00,10.3,10.31,10.28,10.31,1282145.0,9.4014,9.4105,9.3831,9.4105,1282145.0
2023-06-23 09:30:00,10.19,10.28,10.12,10.25,626561.0,9.301,9.3831,9.2371,9.3557,626561.0
2023-06-23 10:00:00,10.25,10.28,10.19,10.19,463882.0,9.3557,9.3831,9.301,9.301,463882.0
2023-06-23 10:30:00,10.2,10.24,10.18,10.21,558260.0,9.3101,9.3466,9.2918,9.3192,558260.0
2023-06-23 11:00:00,10.21,10.23,10.16,10.22,535490.0,9.3192,9.3375,9.2736,9.3283,535490.0
2023-06-23 11:30:00,10.22,10.24,10.2,10.24,483492.0,9.3283,9.3466,9.3101,9.3466,483492.0
2023-06-23 12:00:00,10.23,10.24,10.18,10.22,1238835.0,9.3375,9.3466,9.2918,9.3283,1238835.0
2023-06-23 12:30:00,10.22,10.25,10.2,10.21,574781.0,9.3283,9.3557,9.3101,9.3192,574781.0
2023-06-23 13:00:00,10.21,10.24,10.2,10.24,712244.0,9.3192,9.3466,9.3101,9.3466,712244.0
2023-06-23 13:30:00,10.24,10.26,10.22,10.23,304088.0,9.3466,9.3648,9.3283,9.3375,304088.0
2023-06-23 14:00:00,10.24,10.24,10.18,10.18,455910.0,9.3466,9.3466,9.2918,9.2918,455910.0
2023-06-23 14:30:00,10.19,10.21,10.17,10.19,373495.0,9.301,9.3192,9.2827,9.301,373495.0
2023-06-23 15:00:00,10.19,10.22,10.17,10.21,822322.0,9.301,9.3283,9.2827,9.3192,822322.0
2023-06-23 15:30:00,10.21,10.24,10.19,10.22,1725161.0,9.3192,9.3466,9.301,9.3283,1725161.0
2023-06-26 09:30:00,10.28,10.48,10.25,10.39,1077490.0,9.3831,9.5657,9.3557,9.4835,1077490.0
2023-06-26 10:00:00,10.39,10.41,10.33,10.35,690593.0,9.4835,9.5018,9.4287,9.447,690593.0
2023-06-26 10:30:00,10.34,10.36,10.3,10.36,439328.0,9.4379,9.4561,9.4014,9.4561,439328.0
2023-06-26 11:00:00,10.36,10.4,10.35,10.37,488843.0,9.4561,9.4926,9.447,9.4653,488843.0
2023-06-26 11:30:00,10.37,10.42,10.34,10.4,367537.0,9.4653,9.5109,9.4379,9.4926,367537.0
2023-06-26 12:00:00,10.4,10.4,10.36,10.37,312308.0,9.4926,9.4926,9.4561,9.4653,312308.0
2023-06-26 12:30:00,10.37,10.4,10.34,10.39,369490.0,9.4653,9.4926,9.4379,9.4835,369490.0
2023-06-26 13:00:00,10.38,10.41,10.37,10.4,264634.0,9.4744,9.5018,9.4653,9.4926,264634.0
2023-06-26 13:30:00,10.4,10.41,10.37,10.38,289323.0,9.4926,9.5018,9.4653,9.4744,289323.0
2023-06-26 14:00:00,10.38,10.39,10.36,10.38,207759.0,9.4744,9.4835,9.4561,9.4744,207759.0
2023-06-26 14:30:00,10.39,10.41,10.38,10.4,219461.0,9.4835,9.5018,9.4744,9.4926,219461.0
2023-06-26 15:00:00,10.4,10.42,10.39,10.42,365634.0,9.4926,9.5109,9.4835,9.5109,365634.0
2023-06-26 15:30:00,10.42,10.42,10.35,10.36,2122897.0,9.5109,9.5109,9.447,9.4561,2122897.0
2023-06-27 09:30:00,10.36,10.36,10.26,10.34,656961.0,9.4561,9.4561,9.3648,9.4379,656961.0
2023-06-27 10:00:00,10.33,10.45,10.32,10.44,635123.0,9.4287,9.5383,9.4196,9.5291,635123.0
2023-06-27 10:30:00,10.44,10.54,10.43,10.53,611349.0,9.5291,9.6204,9.52,9.6113,611349.0
2023-06-27 11:00:00,10.54,10.55,10.5,10.54,418017.0,9.6204,9.6295,9.5839,9.6204,418017.0
2023-06-27 11:30:00,10.54,10.54,10.48,10.51,497523.0,9.6204,9.6204,9.5657,9.593,497523.0
2023-06-27 12:00:00,10.51,10.53,10.49,10.52,394866.0,9.593,9.6113,9.5748,9.6022,394866.0
2023-06-27 12:30:00,10.52,10.57,10.51,10.56,276085.0,9.6022,9.6478,9.593,9.6387,276085.0
2023-06-27 13:00:00,10.56,10.58,10.53,10.57,305189.0,9.6387,9.6569,9.6113,9.6478,305189.0
2023-06-27 13:30:00,10.57,10.59,10.56,10.58,169579.0,9.6478,9.6661,9.6387,9.6569,169579.0
2023-06-27 14:00:00,10.58,10.59,10.56,10.58,187428.0,9.6569,9.6661,9.6387,9.6569,187428.0
2023-06-27 14:30:00,10.58,10.58,10.55,10.56,242759.0,9.6569,9.6569,9.6295,9.6387,242759.0
2023-06-27 15:00:00,10.56,10.57,10.53,10.57,604889.0,9.6387,9.6478,9.6113,9.6478,604889.0
2023-06-27 15:30:00,10.57,10.6,10.55,10.56,1779300.0,9.6478,9.6752,9.6295,9.6387,1779300.0
2023-06-28 09:30:00,10.5,10.5,10.36,10.5,580301.0,9.5839,9.5839,9.4561,9.5839,580301.0
2023-06-28 10:00:00,10.5,10.51,10.45,10.46,593066.0,9.5839,9.593,9.5383,9.5474,593066.0
2023-06-28 10:30:00,10.46,10.49,10.38,10.38,1262286.0,9.5474,9.5748,9.4744,9.4744,1262286.0
2023-06-28 11:00:00,10.38,10.51,10.37,10.51,982047.0,9.4744,9.593,9.4653,9.593,982047.0
2023-06-28 11:30:00,10.51,10.55,10.49,10.51,568163.0,9.593,9.6295,9.5748,9.593,568163.0
2023-06-28 12:00:00,10.5,10.52,10.47,10.49,772226.0,9.5839,9.6022,9.5565,9.5748,772226.0
2023-06-28 12:30:00,10.49,10.51,10.41,10.45,568382.0,9.5748,9.593,9.5018,9.5383,568382.0
2023-06-28 13:00:00,10.45,10.46,10.43,10.45,481474.0,9.5383,9.5474,9.52,9.5383,481474.0
2023-06-28 13:30:00,10.45,10.49,10.44,10.48,466778.0,9.5383,9.5748,9.5291,9.5657,466778.0
2023-06-28 14:00:00,10.48,10.5,10.47,10.5,361650.0,9.5657,9.5839,9.5565,9.5839,361650.0
2023-06-28 14:30:00,10.49,10.52,10.48,10.5,451433.0,9.5748,9.6022,9.5657,9.5839,451433.0
2023-06-28 15:00:00,10.51,10.52,10.48,10.52,726556.0,9.593,9.6022,9.5657,9.6022,726556.0
2023-06-28 15:30:00,10.52,10.58,10.5,10.57,1727609.0,9.6022,9.6569,9.5839,9.6478,1727609.0
2023-06-29 09:30:00,10.7,10.81,10.66,10.78,1067199.0,9.7665,9.8669,9.7299,9.8395,1067199.0
2023-06-29 10:00:00,10.78,10.88,10.77,10.86,1244730.0,9.8395,9.9308,9.8304,9.9125,1244730.0
2023-06-29 10:30:00,10.86,10.87,10.74,10.76,1520955.0,9.9125,9.9216,9.803,9.8212,1520955.0
2023-06-29 11:00:00,10.76,10.77,10.7,10.72,653440.0,9.8212,9.8304,9.7665,9.7847,653440.0
2023-06-29 11:30:00,10.72,10.76,10.72,10.72,591981.0,9.7847,9.8212,9.7847,9.7847,591981.0
2023-06-29 12:00:00,10.73,10.78,10.72,10.78,514308.0,9.7938,9.8395,9.7847,9.8395,514308.0
2023-06-29 12:30:00,10.78,10.83,10.77,10.8,618273.0,9.8395,9.8851,9.8304,9.8577,618273.0
2023-06-29 13:00:00,10.8,10.82,10.77,10.79,387966.0,9.8577,9.876,9.8304,9.8486,387966.0
2023-06-29 13:30:00,10.79,10.8,10.75,10.76,291492.0,9.8486,9.8577,9.8121,9.8212,291492.0
2023-06-29 14:00:00,10.76,10.77,10.73,10.76,339453.0,9.8212,9.8304,9.7938,9.8212,339453.0
2023-06-29 14:30:00,10.76,10.78,10.75,10.78,356489.0,9.8212,9.8395,9.8121,9.8395,356489.0
2023-06-29 15:00:00,10.78,10.81,10.77,10.8,524555.0,9.8395,9.8669,9.8304,9.8577,524555.0
2023-06-29 15:30:00,10.8,10.81,10.77,10.81,1405903.0,9.8577,9.8669,9.8304,9.8669,1405903.0
2023-06-30 09:30:00,10.86,10.9,10.77,10.84,947931.0,9.9125,9.949,9.8304,9.8942,947931.0
2023-06-30 10:00:00,10.84,10.86,10.76,10.83,561703.0,9.8942,9.9125,9.8212,9.8851,561703.0
2023-06-30 10:30:00,10.83,10.84,10.71,10.74,507481.0,9.8851,9.8942,9.7756,9.803,507481.0
2023-06-30 11:00:00,10.74,10.8,10.73,10.79,633394.0,9.803,9.8577,9.7938,9.8486,633394.0
2023-06-30 11:30:00,10.79,10.8,10.75,10.77,450647.0,9.8486,9.8577,9.8121,9.8304,450647.0
2023-06-30 12:00:00,10.77,10.8,10.75,10.79,343623.0,9.8304,9.8577,9.8121,9.8486,343623.0
2023-06-30 12:30:00,10.79,10.81,10.77,10.79,279383.0,9.8486,9.8669,9.8304,9.8486,279383.0
2023-06-30 13:00:00,10.79,10.8,10.77,10.78,308753.0,9.8486,9.8577,9.8304,9.8395,308753.0
2023-06-30 13:30:00,10.79,10.82,10.78,10.8,349079.0,9.8486,9.876,9.8395,9.8577,349079.0
2023-06-30 14:00:00,10.79,10.81,10.77,10.8,387163.0,9.8486,9.8669,9.8304,9.8577,387163.0
2023-06-30 14:30:00,10.8,10.82,10.79,10.79,350278.0,9.8577,9.876,9.8486,9.8486,350278.0
2023-06-30 15:00:00,10.79,10.81,10.77,10.8,527362.0,9.8486,9.8669,9.8304,9.8577,527362.0
2023-06-30 15:30:00,10.8,10.82,10.77,10.78,2110845.0,9.8577,9.876,9.8304,9.8395,2110845.0
2023-07-03 09:30:00,10.85,11.05,10.8,10.98,1215215.0,9.9034,10.0859,9.8577,10.022,1215215.0
2023-07-03 10:00:00,10.99,11.06,10.95,11.03,738740.0,10.0312,10.0951,9.9946,10.0677,738740.0
2023-07-03 10:30:00,11.03,11.06,10.94,10.98,547602.0,10.0677,10.0951,9.9855,10.022,547602.0
2023-07-03 11:00:00,10.97,11.01,10.93,10.97,583152.0,10.0129,10.0494,9.9764,10.0129,583152.0
2023-07-03 11:30:00,10.97,11.0,10.95,10.96,544863.0,10.0129,10.0403,9.9946,10.0038,544863.0
2023-07-03 12:00:00,10.96,10.98,10.92,10.93,579057.0,10.0038,10.022,9.9673,9.9764,579057.0
2023-07-03 12:30:00,10.93,10.95,10.9,10.95,997332.0,9.9764,9.9946,9.949,9.9946,997332.0
2023-07-05 09:30:00,10.79,10.83,10.73,10.79,509977.0,9.8486,9.8851,9.7938,9.8486,509977.0
2023-07-05 10:00:00,10.79,10.8,10.74,10.77,377246.0,9.8486,9.8577,9.803,9.8304,377246.0
2023-07-05 10:30:00,10.77,10.83,10.74,10.83,484564.0,9.8304,9.8851,9.803,9.8851,484564.0
2023-07-05 11:00:00,10.83,10.87,10.79,10.86,493499.0,9.8851,9.9216,9.8486,9.9125,493499.0
2023-07-05 11:30:00,10.87,10.9,10.86,10.88,415306.0,9.9216,9.949,9.9125,9.9308,415306.0
2023-07-05 12:00:00,10.88,10.89,10.86,10.88,303620.0,9.9308,9.9399,9.9125,9.9308,303620.0
2023-07-05 12:30:00,10.88,10.88,10.83,10.86,402415.0,9.9308,9.9308,9.8851,9.9125,402415.0
2023-07-05 13:00:00,10.86,10.88,10.85,10.86,312308.0,9.9125,9.9308,9.9034,9.9125,312308.0
2023-07-05 13:30:00,10.86,10.88,10.85,10.86,193627.0,9.9125,9.9308,9.9034,9.9125,193627.0
2023-07-05 14:00:00,10.86,10.88,10.84,10.87,440696.0,9.9125,9.9308,9.8942,9.9216,440696.0
2023-07-05 14:30:00,10.87,10.88,10.82,10.82,572992.0,9.9216,9.9308,9.876,9.876,572992.0
2023-07-05 15:00:00,10.83,10.86,10.82,10.85,1367672.0,9.8851,9.9125,9.876,9.9034,1367672.0
2023-07-05 15:30:00,10.85,10.85,10.76,10.79,2234391.0,9.9034,9.9034,9.8212,9.8486,2234391.0
2023-07-06 09:30:00,10.66,10.68,10.48,10.53,1277501.0,9.7299,9.7482,9.5657,9.6113,1277501.0
2023-07-06 10:00:00,10.54,10.56,10.46,10.47,728766.0,9.6204,9.6387,9.5474,9.5565,728766.0
2023-07-06 10:30:00,10.47,10.51,10.45,10.49,710575.0,9.5565,9.593,9.5383,9.5748,710575.0
2023-07-06 11:00:00,10.49,10.52,10.45,10.49,665896.0,9.5748,9.6022,9.5383,9.5748,665896.0
2023-07-06 11:30:00,10.49,10.5,10.46,10.49,1095719.0,9.5748,9.5839,9.5474,9.5748,1095719.0
2023-07-06 12:00:00,10.48,10.52,10.48,10.49,851136.0,9.5657,9.6022,9.5657,9.5748,851136.0
2023-07-06 12:30:00,10.49,10.53,10.47,10.52,429558.0,9.5748,9.6113,9.5565,9.6022,429558.0
2023-07-06 13:00:00,10.52,10.55,10.5,10.54,285330.0,9.6022,9.6295,9.5839,9.6204,285330.0
2023-07-06 13:30:00,10.53,10.57,10.52,10.56,411504.0,9.6113,9.6478,9.6022,9.6387,411504.0
2023-07-06 14:00:00,10.55,10.59,10.54,10.57,381024.0,9.6295,9.6661,9.6204,9.6478,381024.0
2023-07-06 14:30:00,10.58,10.63,10.58,10.62,631744.0,9.6569,9.7026,9.6569,9.6934,631744.0
2023-07-06 15:00:00,10.62,10.62,10.59,10.61,740092.0,9.6934,9.6934,9.6661,9.6843,740092.0
2023-07-06 15:30:00,10.61,10.68,10.59,10.67,2541154.0,9.6843,9.7482,9.6661,9.7391,2541154.0
2023-07-07 09:30:00,10.65,10.9,10.65,10.82,1266318.0,9.7208,9.949,9.7208,9.876,1266318.0
2023-07-07 10:00:00,10.82,10.84,10.75,10.83,543611.0,9.876,9.8942,9.8121,9.8851,543611.0
2023-07-07 10:30:00,10.83,10.84,10.79,10.83,614702.0,9.8851,9.8942,9.8486,9.8851,614702.0
2023-07-07 11:00:00,10.83,10.89,10.81,10.88,381457.0,9.8851,9.9399,9.8669,9.9308,381457.0
2023-07-07 11:30:00,10.88,10.94,10.87,10.89,572374.0,9.9308,9.9855,9.9216,9.9399,572374.0
2023-07-07 12:00:00,10.88,10.91,10.87,10.9,565949.0,9.9308,9.9581,9.9216,9.949,565949.0
2023-07-07 12:30:00,10.9,10.97,10.88,10.96,674595.0,9.949,10.0129,9.9308,10.0038,674595.0
2023-07-07 13:00:00,10.95,10.99,10.95,10.95,506722.0,9.9946,10.0312,9.9946,9.9946,506722.0
2023-07-07 13:30:00,10.95,10.97,10.92,10.94,534129.0,9.9946,10.0129,9.9673,9.9855,534129.0
2023-07-07 14:00:00,10.94,10.97,10.92,10.96,671489.0,9.9855,10.0129,9.9673,10.0038,671489.0
2023-07-07 14:30:00,10.97,10.99,10.95,10.99,727743.0,10.0129,10.0312,9.9946,10.0312,727743.0
2023-07-07 15:00:00,10.99,11.0,10.95,10.96,935499.0,10.0312,10.0403,9.9946,10.0038,935499.0
2023-07-07 15:30:00,10.96,10.97,10.85,10.88,2446231.0,10.0038,10.0129,9.9034,9.9308,2446231.0
2023-07-10 09:30:00,10.84,10.95,10.79,10.93,1075531.0,9.8942,9.9946,9.8486,9.9764,1075531.0
2023-07-10 10:00:00,10.93,10.97,10.84,10.85,764125.0,9.9764,10.0129,9.8942,9.9034,764125.0
2023-07-10 10:30:00,10.85,10.91,10.82,10.88,1266993.0,9.9034,9.9581,9.876,9.9308,1266993.0
2023-07-10 11:00:00,10.88,10.89,10.79,10.85,689046.0,9.9308,9.9399,9.8486,9.9034,689046.0
2023-07-10 11:30:00,10.85,10.9,10.83,10.88,791226.0,9.9034,9.949,9.8851,9.9308,791226.0
2023-07-10 12:00:00,10.88,10.89,10.85,10.88,463011.0,9.9308,9.9399,9.9034,9.9308,463011.0
2023-07-10 12:30:00,10.88,10.89,10.84,10.86,518513.0,9.9308,9.9399,9.8942,9.9125,518513.0
2023-07-10 13:00:00,10.86,10.88,10.84,10.86,334711.0,9.9125,9.9308,9.8942,9.9125,334711.0
2023-07-10 13:30:00,10.86,10.88,10.85,10.88,497040.0,9.9125,9.9308,9.9034,9.9308,497040.0
2023-07-10 14:00:00,10.88,10.88,10.82,10.86,625795.0,9.9308,9.9308,9.876,9.9125,625795.0
2023-07-10 14:30:00,10.86,10.86,10.82,10.85,655084.0,9.9125,9.9125,9.876,9.9034,655084.0
2023-07-10 15:00:00,10.85,10.86,10.83,10.83,634045.0,9.9034,9.9125,9.8851,9.8851,634045.0
2023-07-10 15:30:00,10.83,10.84,10.81,10.84,1985166.0,9.8851,9.8942,9.8669,9.8942,1985166.0
2023-07-11 09:30:00,10.9,10.94,10.83,10.92,1103552.0,9.949,9.9855,9.8851,9.9673,1103552.0
2023-07-11 10:00:00,10.92,11.05,10.91,11.04,850770.0,9.9673,10.0859,9.9581,10.0768,850770.0
2023-07-11 10:30:00,11.04,11.06,10.97,11.02,772321.0,10.0768,10.0951,10.0129,10.0585,772321.0
2023-07-11 11:00:00,11.02,11.03,10.97,11.0,382796.0,10.0585,10.0677,10.0129,10.0403,382796.0
2023-07-11 11:30:00,10.99,11.02,10.97,10.97,282239.0,10.0312,10.0585,10.0129,10.0129,282239.0
2023-07-11 12:00:00,10.97,11.03,10.96,11.0,529578.0,10.0129,10.0677,10.0038,10.0403,529578.0
2023-07-11 12:30:00,10.99,11.01,10.97,11.01,293474.0,10.0312,10.0494,10.0129,10.0494,293474.0
2023-07-11 13:00:00,11.01,11.01,10.98,11.01,215285.0,10.0494,10.0494,10.022,10.0494,215285.0
2023-07-11 13:30:00,11.01,11.01,10.99,11.01,562973.0,10.0494,10.0494,10.0312,10.0494,562973.0
2023-07-11 14:00:00,11.01,11.03,10.99,11.03,340119.0,10.0494,10.0677,10.0312,10.0677,340119.0
2023-07-11 14:30:00,11.03,11.03,11.0,11.02,338777.0,10.0677,10.0677,10.0403,10.0585,338777.0
2023-07-11 15:00:00,11.02,11.05,11.01,11.04,590785.0,10.0585,10.0859,10.0494,10.0768,590785.0
2023-07-11 15:30:00,11.04,11.05,11.0,11.02,1501030.0,10.0768,10.0859,10.0403,10.0585,1501030.0
2023-07-12 09:30:00,11.2,11.34,11.17,11.23,1651240.0,10.2228,10.3506,10.1955,10.2502,1651240.0
2023-07-12 10:00:00,11.23,11.24,11.1,11.15,881795.0,10.2502,10.2593,10.1316,10.1772,881795.0
2023-07-12 10:30:00,11.15,11.19,11.13,11.19,1235055.0,10.1772,10.2137,10.1589,10.2137,1235055.0
2023-07-12 11:00:00,11.19,11.22,11.13,11.16,713910.0,10.2137,10.2411,10.1589,10.1863,713910.0
2023-07-12 11:30:00,11.15,11.22,11.15,11.18,1083913.0,10.1772,10.2411,10.1772,10.2046,1083913.0
2023-07-12 12:00:00,11.18,11.19,11.14,11.18,1115056.0,10.2046,10.2137,10.1681,10.2046,1115056.0
2023-07-12 12:30:00,11.18,11.2,11.14,11.18,1011874.0,10.2046,10.2228,10.1681,10.2046,1011874.0
2023-07-12 13:00:00,11.18,11.2,11.15,11.16,443587.0,10.2046,10.2228,10.1772,10.1863,443587.0
2023-07-12 13:30:00,11.16,11.17,11.13,11.15,453878.0,10.1863,10.1955,10.1589,10.1772,453878.0
2023-07-12 14:00:00,11.15,11.17,11.12,11.13,485461.0,10.1772,10.1955,10.1498,10.1589,485461.0
2023-07-12 14:30:00,11.14,11.16,11.13,11.13,315573.0,10.1681,10.1863,10.1589,10.1589,315573.0
2023-07-12 15:00:00,11.13,11.14,11.08,11.08,593735.0,10.1589,10.1681,10.1133,10.1133,593735.0
2023-07-12 15:30:00,11.08,11.17,11.07,11.16,2248168.0,10.1133,10.1955,10.1042,10.1863,2248168.0
2023-07-13 09:30:00,11.16,11.23,11.12,11.22,653129.0,10.1863,10.2502,10.1498,10.2411,653129.0
2023-07-13 10:00:00,11.23,11.33,11.2,11.33,578740.0,10.2502,10.3415,10.2228,10.3415,578740.0
2023-07-13 10:30:00,11.33,11.39,11.26,11.3,804112.0,10.3415,10.3963,10.2776,10.3141,804112.0
2023-07-13 11:00:00,11.3,11.33,11.26,11.3,813701.0,10.3141,10.3415,10.2776,10.3141,813701.0
2023-07-13 11:30:00,11.3,11.34,11.29,11.32,589473.0,10.3141,10.3506,10.305,10.3324,589473.0
2023-07-13 12:00:00,11.33,11.34,11.3,11.33,426757.0,10.3415,10.3506,10.3141,10.3415,426757.0
2023-07-13 12:30:00,11.33,11.35,11.31,11.33,511831.0,10.3415,10.3597,10.3232,10.3415,511831.0
2023-07-13 13:00:00,11.33,11.33,11.29,11.3,349287.0,10.3415,10.3415,10.305,10.3141,349287.0
2023-07-13 13:30:00,11.3,11.33,11.28,11.31,502897.0,10.3141,10.3415,10.2959,10.3232,502897.0
2023-07-13 14:00:00,11.32,11.34,11.31,11.34,318140.0,10.3324,10.3506,10.3232,10.3506,318140.0
2023-07-13 14:30:00,11.34,11.35,11.31,11.34,594573.0,10.3506,10.3597,10.3232,10.3506,594573.0
2023-07-13 15:00:00,11.34,11.36,11.32,11.35,628758.0,10.3506,10.3689,10.3324,10.3597,628758.0
2023-07-13 15:30:00,11.35,11.37,11.33,11.36,1310653.0,10.3597,10.378,10.3415,10.3689,1310653.0
2023-07-14 09:30:00,11.51,11.51,11.26,11.29,1474460.0,10.5058,10.5058,10.2776,10.305,1474460.0
2023-07-14 10:00:00,11.28,11.3,11.22,11.23,1757189.0,10.2959,10.3141,10.2411,10.2502,1757189.0
2023-07-14 10:30:00,11.23,11.23,11.17,11.2,1195128.0,10.2502,10.2502,10.1955,10.2228,1195128.0
2023-07-14 11:00:00,11.2,11.22,11.15,11.2,921447.0,10.2228,10.2411,10.1772,10.2228,921447.0
2023-07-14 11:30:00,11.2,11.23,11.17,11.23,1050911.0,10.2228,10.2502,10.1955,10.2502,1050911.0
2023-07-14 12:00:00,11.23,11.24,11.19,11.19,500937.0,10.2502,10.2593,10.2137,10.2137,500937.0
2023-07-14 12:30:00,11.2,11.24,11.19,11.23,466858.0,10.2228,10.2593,10.2137,10.2502,466858.0
2023-07-14 13:00:00,11.23,11.26,11.21,11.26,841985.0,10.2502,10.2776,10.232,10.2776,841985.0
2023-07-14 13:30:00,11.27,11.28,11.25,11.26,654918.0,10.2867,10.2959,10.2685,10.2776,654918.0
2023-07-14 14:00:00,11.26,11.3,11.25,11.29,548643.0,10.2776,10.3141,10.2685,10.305,548643.0
2023-07-14 14:30:00,11.29,11.3,11.27,11.28,599961.0,10.305,10.3141,10.2867,10.2959,599961.0
2023-07-14 15:00:00,11.28,11.32,11.26,11.29,876430.0,10.2959,10.3324,10.2776,10.305,876430.0
2023-07-14 15:30:00,11.29,11.3,11.23,11.27,2081400.0,10.305,10.3141,10.2502,10.2867,2081400.0
2023-07-17 09:30:00,11.2,11.34,11.17,11.33,730657.0,10.2228,10.3506,10.1955,10.3415,730657.0
2023-07-17 10:00:00,11.33,11.35,11.29,11.31,565812.0,10.3415,10.3597,10.305,10.3232,565812.0
2023-07-17 10:30:00,11.31,11.39,11.29,11.38,443870.0,10.3232,10.3963,10.305,10.3871,443870.0
2023-07-17 11:00:00,11.38,11.39,11.34,11.36,491313.0,10.3871,10.3963,10.3506,10.3689,491313.0
2023-07-17 11:30:00,11.35,11.42,11.33,11.37,518052.0,10.3597,10.4236,10.3415,10.378,518052.0
2023-07-17 12:00:00,11.38,11.39,11.35,11.36,375952.0,10.3871,10.3963,10.3597,10.3689,375952.0
2023-07-17 12:30:00,11.36,11.4,11.35,11.37,386221.0,10.3689,10.4054,10.3597,10.378,386221.0
2023-07-17 13:00:00,11.37,11.4,11.36,11.39,265833.0,10.378,10.4054,10.3689,10.3963,265833.0
2023-07-17 13:30:00,11.4,11.42,11.38,11.38,351858.0,10.4054,10.4236,10.3871,10.3871,351858.0
2023-07-17 14:00:00,11.38,11.42,11.37,11.42,420135.0,10.3871,10.4236,10.378,10.4236,420135.0
2023-07-17 14:30:00,11.42,11.42,11.4,11.42,399801.0,10.4236,10.4236,10.4054,10.4236,399801.0
2023-07-17 15:00:00,11.42,11.42,11.39,11.4,362552.0,10.4236,10.4236,10.3963,10.4054,362552.0
2023-07-17 15:30:00,11.41,11.42,11.38,11.4,2052347.0,10.4145,10.4236,10.3871,10.4054,2052347.0
2023-07-18 09:30:00,11.34,11.63,11.28,11.63,1033443.0,10.3506,10.6153,10.2959,10.6153,1033443.0
2023-07-18 10:00:00,11.63,11.69,11.59,11.65,978596.0,10.6153,10.6701,10.5788,10.6336,978596.0
2023-07-18 10:30:00,11.65,11.65,11.57,11.61,769808.0,10.6336,10.6336,10.5606,10.5971,769808.0
2023-07-18 11:00:00,11.6,11.69,11.6,11.69,652608.0,10.5879,10.6701,10.5879,10.6701,652608.0
2023-07-18 11:30:00,11.69,11.69,11.56,11.59,797325.0,10.6701,10.6701,10.5514,10.5788,797325.0
2023-07-18 12:00:00,11.59,11.63,11.56,11.61,465829.0,10.5788,10.6153,10.5514,10.5971,465829.0
2023-07-18 12:30:00,11.61,11.62,11.58,11.61,366791.0,10.5971,10.6062,10.5697,10.5971,366791.0
2023-07-18 13:00:00,11.6,11.63,11.59,11.61,482263.0,10.5879,10.6153,10.5788,10.5971,482263.0
2023-07-18 13:30:00,11.61,11.64,11.6,11.61,303942.0,10.5971,10.6244,10.5879,10.5971,303942.0
2023-07-18 14:00:00,11.61,11.63,11.6,11.62,275284.0,10.5971,10.6153,10.5879,10.6062,275284.0
2023-07-18 14:30:00,11.62,11.64,11.6,11.62,327983.0,10.6062,10.6244,10.5879,10.6062,327983.0
2023-07-18 15:00:00,11.62,11.65,11.6,11.63,515808.0,10.6062,10.6336,10.5879,10.6153,515808.0
2023-07-18 15:30:00,11.63,11.66,11.63,11.65,1221919.0,10.6153,10.6427,10.6153,10.6336,1221919.0
2023-07-19 09:30:00,11.63,11.71,11.59,11.69,1125589.0,10.6153,10.6883,10.5788,10.6701,1125589.0
2023-07-19 10:00:00,11.7,11.78,11.66,11.73,1434787.0,10.6792,10.7522,10.6427,10.7066,1434787.0
2023-07-19 10:30:00,11.73,11.85,11.7,11.82,1525727.0,10.7066,10.8161,10.6792,10.7887,1525727.0
2023-07-19 11:00:00,11.82,11.83,11.75,11.76,1791125.0,10.7887,10.7979,10.7249,10.734,1791125.0
2023-07-19 11:30:00,11.77,11.83,11.76,11.82,1082148.0,10.7431,10.7979,10.734,10.7887,1082148.0
2023-07-19 12:00:00,11.81,11.83,11.79,11.8,804743.0,10.7796,10.7979,10.7614,10.7705,804743.0
2023-07-19 12:30:00,11.8,11.82,11.75,11.81,611482.0,10.7705,10.7887,10.7249,10.7796,611482.0
2023-07-19 13:00:00,11.82,11.86,11.79,11.85,749651.0,10.7887,10.8253,10.7614,10.8161,749651.0
2023-07-19 13:30:00,11.85,11.86,11.8,11.86,617372.0,10.8161,10.8253,10.7705,10.8253,617372.0
2023-07-19 14:00:00,11.86,11.88,11.82,11.83,1149990.0,10.8253,10.8435,10.7887,10.7979,1149990.0
2023-07-19 14:30:00,11.83,11.9,11.82,11.88,1016456.0,10.7979,10.8618,10.7887,10.8435,1016456.0
2023-07-19 15:00:00,11.88,11.92,11.86,11.91,875224.0,10.8435,10.88,10.8253,10.8709,875224.0
2023-07-19 15:30:00,11.9,11.92,11.85,11.88,2256343.0,10.8618,10.88,10.8161,10.8435,2256343.0
2023-07-20 09:30:00,11.87,11.9,11.7,11.79,1888782.0,10.8344,10.8618,10.6792,10.7614,1888782.0
2023-07-20 10:00:00,11.79,11.8,11.65,11.69,1758067.0,10.7614,10.7705,10.6336,10.6701,1758067.0
2023-07-20 10:30:00,11.69,11.73,11.67,11.71,1047774.0,10.6701,10.7066,10.6518,10.6883,1047774.0
2023-07-20 11:00:00,11.71,11.73,11.64,11.66,1906675.0,10.6883,10.7066,10.6244,10.6427,1906675.0
2023-07-20 11:30:00,11.66,11.76,11.65,11.76,800163.0,10.6427,10.734,10.6336,10.734,800163.0
2023-07-20 12:00:00,11.76,11.8,11.74,11.79,1582010.0,10.734,10.7705,10.7157,10.7614,1582010.0
2023-07-20 12:30:00,11.79,11.81,11.76,11.8,669411.0,10.7614,10.7796,10.734,10.7705,669411.0
2023-07-20 13:00:00,11.8,11.82,11.76,11.78,780645.0,10.7705,10.7887,10.734,10.7522,780645.0
2023-07-20 13:30:00,11.77,11.83,11.77,11.82,648684.0,10.7431,10.7979,10.7431,10.7887,648684.0
2023-07-20 14:00:00,11.82,11.86,11.8,11.8,787744.0,10.7887,10.8253,10.7705,10.7705,787744.0
2023-07-20 14:30:00,11.8,11.83,11.8,11.83,1576989.0,10.7705,10.7979,10.7705,10.7979,1576989.0
2023-07-20 15:00:00,11.83,11.85,11.78,11.81,1052578.0,10.7979,10.8161,10.7522,10.7796,1052578.0
2023-07-20 15:30:00,11.8,11.88,11.78,11.88,2915663.0,10.7705,10.8435,10.7522,10.8435,2915663.0
2023-07-21 09:30:00,11.98,12.01,11.7,11.78,2704172.0,10.9348,10.9622,10.6792,10.7522,2704172.0
2023-07-21 10:00:00,11.78,11.88,11.71,11.73,1396135.0,10.7522,10.8435,10.6883,10.7066,1396135.0
2023-07-21 10:30:00,11.73,11.73,11.6,11.63,1383914.0,10.7066,10.7066,10.5879,10.6153,1383914.0
2023-07-21 11:00:00,11.63,11.73,11.6,11.71,1076408.0,10.6153,10.7066,10.5879,10.6883,1076408.0
2023-07-21 11:30:00,11.71,11.86,11.71,11.84,1667103.0,10.6883,10.8253,10.6883,10.807,1667103.0
2023-07-21 12:00:00,11.84,11.84,11.75,11.81,657566.0,10.807,10.807,10.7249,10.7796,657566.0
2023-07-21 12:30:00,11.81,11.86,11.78,11.85,1326154.0,10.7796,10.8253,10.7522,10.8161,1326154.0
2023-07-21 13:00:00,11.85,11.91,11.84,11.89,757904.0,10.8161,10.8709,10.807,10.8526,757904.0
2023-07-21 13:30:00,11.88,11.92,11.85,11.91,1076781.0,10.8435,10.88,10.8161,10.8709,1076781.0
2023-07-21 14:00:00,11.92,11.93,11.87,11.88,878029.0,10.88,10.8891,10.8344,10.8435,878029.0
2023-07-21 14:30:00,11.89,11.91,11.84,11.84,373058.0,10.8526,10.8709,10.807,10.807,373058.0
2023-07-21 15:00:00,11.84,11.85,11.77,11.79,972989.0,10.807,10.8161,10.7431,10.7614,972989.0
2023-07-21 15:30:00,11.79,11.82,11.77,11.79,1937932.0,10.7614,10.7887,10.7431,10.7614,1937932.0
2023-07-24 09:30:00,11.85,12.0,11.83,11.96,1280552.0,10.8161,10.953,10.7979,10.9165,1280552.0
2023-07-24 10:00:00,11.95,12.05,11.95,12.01,1420714.0,10.9074,10.9987,10.9074,10.9622,1420714.0
2023-07-24 10:30:00,12.01,12.09,12.0,12.07,1005222.0,10.9622,11.0352,10.953,11.0169,1005222.0
2023-07-24 11:00:00,12.07,12.15,12.05,12.15,627961.0,11.0169,11.09,10.9987,11.09,627961.0
2023-07-24 11:30:00,12.15,12.16,12.08,12.13,673526.0,11.09,11.0991,11.0261,11.0717,673526.0
2023-07-24 12:00:00,12.13,12.21,12.13,12.2,447729.0,11.0717,11.1447,11.0717,11.1356,447729.0
2023-07-24 12:30:00,12.2,12.21,12.15,12.19,612721.0,11.1356,11.1447,11.09,11.1265,612721.0
2023-07-24 13:00:00,12.19,12.21,12.16,12.18,729489.0,11.1265,11.1447,11.0991,11.1173,729489.0
2023-07-24 13:30:00,12.18,12.21,12.17,12.18,528054.0,11.1173,11.1447,11.1082,11.1173,528054.0
2023-07-24 14:00:00,12.19,12.22,12.13,12.15,611373.0,11.1265,11.1538,11.0717,11.09,611373.0
2023-07-24 14:30:00,12.14,12.15,12.11,12.13,916500.0,11.0808,11.09,11.0534,11.0717,916500.0
2023-07-24 15:00:00,12.12,12.14,12.1,12.11,840084.0,11.0626,11.0808,11.0443,11.0534,840084.0
2023-07-24 15:30:00,12.11,12.16,12.08,12.11,3277651.0,11.0534,11.0991,11.0261,11.0534,3277651.0
2023-07-25 09:30:00,12.28,12.3,12.04,12.05,1381332.0,11.2086,11.2269,10.9895,10.9987,1381332.0
2023-07-25 10:00:00,12.05,12.2,12.04,12.2,934098.0,10.9987,11.1356,10.9895,11.1356,934098.0
2023-07-25 10:30:00,12.2,12.23,12.15,12.21,957341.0,11.1356,11.163,11.09,11.1447,957341.0
2023-07-25 11:00:00,12.21,12.21,12.14,12.19,1143981.0,11.1447,11.1447,11.0808,11.1265,1143981.0
2023-07-25 11:30:00,12.19,12.21,12.13,12.14,875491.0,11.1265,11.1447,11.0717,11.0808,875491.0
2023-07-25 12:00:00,12.14,12.18,12.13,12.18,555628.0,11.0808,11.1173,11.0717,11.1173,555628.0
2023-07-25 12:30:00,12.18,12.23,12.17,12.2,443989.0,11.1173,11.163,11.1082,11.1356,443989.0
2023-07-25 13:00:00,12.21,12.21,12.13,12.16,478565.0,11.1447,11.1447,11.0717,11.0991,478565.0
2023-07-25 13:30:00,12.15,12.17,12.14,12.16,384660.0,11.09,11.1082,11.0808,11.0991,384660.0
2023-07-25 14:00:00,12.16,12.16,12.11,12.13,445415.0,11.0991,11.0991,11.0534,11.0717,445415.0
2023-07-25 14:30:00,12.14,12.19,11.95,12.06,2000896.0,11.0808,11.1265,10.9074,11.0078,2000896.0
2023-07-25 15:00:00,12.05,12.07,11.93,11.98,1848257.0,10.9987,11.0169,10.8891,10.9348,1848257.0
2023-07-25 15:30:00,11.98,11.98,11.93,11.96,1929216.0,10.9348,10.9348,10.8891,10.9165,1929216.0
2023-07-26 09:30:00,12.21,12.32,12.15,12.21,1103825.0,11.1447,11.2451,11.09,11.1447,1103825.0
2023-07-26 10:00:00,12.2,12.22,12.14,12.19,667888.0,11.1356,11.1538,11.0808,11.1265,667888.0
2023-07-26 10:30:00,12.19,12.24,12.14,12.21,551351.0,11.1265,11.1721,11.0808,11.1447,551351.0
2023-07-26 11:00:00,12.22,12.25,12.2,12.22,459245.0,11.1538,11.1812,11.1356,11.1538,459245.0
2023-07-26 11:30:00,12.22,12.25,12.2,12.24,603975.0,11.1538,11.1812,11.1356,11.1721,603975.0
2023-07-26 12:00:00,12.25,12.26,12.2,12.25,382912.0,11.1812,11.1904,11.1356,11.1812,382912.0
2023-07-26 12:30:00,12.25,12.26,12.18,12.18,367296.0,11.1812,11.1904,11.1173,11.1173,367296.0
2023-07-26 13:00:00,12.18,12.21,12.17,12.18,281455.0,11.1173,11.1447,11.1082,11.1173,281455.0
2023-07-26 13:30:00,12.17,12.18,12.11,12.13,697378.0,11.1082,11.1173,11.0534,11.0717,697378.0
2023-07-26 14:00:00,12.12,12.15,12.09,12.11,397083.0,11.0626,11.09,11.0352,11.0534,397083.0
2023-07-26 14:30:00,12.11,12.26,12.1,12.24,962826.0,11.0534,11.1904,11.0443,11.1721,962826.0
2023-07-26 15:00:00,12.24,12.26,12.18,12.2,807962.0,11.1721,11.1904,11.1173,11.1356,807962.0
2023-07-26 15:30:00,12.21,12.21,12.16,12.19,1459463.0,11.1447,11.1447,11.0991,11.1265,1459463.0
2023-07-27 09:30:00,12.24,12.28,12.13,12.18,882187.0,11.1721,11.2086,11.0717,11.1173,882187.0
2023-07-27 10:00:00,12.18,12.25,12.11,12.22,817861.0,11.1173,11.1812,11.0534,11.1538,817861.0
2023-07-27 10:30:00,12.22,12.29,12.14,12.21,1142830.0,11.1538,11.2177,11.0808,11.1447,1142830.0
2023-07-27 11:00:00,12.21,12.28,12.17,12.26,1354875.0,11.1447,11.2086,11.1082,11.1904,1354875.0
2023-07-27 11:30:00,12.26,12.26,12.2,12.21,747230.0,11.1904,11.1904,11.1356,11.1447,747230.0
2023-07-27 12:00:00,12.2,12.24,12.16,12.22,732230.0,11.1356,11.1721,11.0991,11.1538,732230.0
2023-07-27 12:30:00,12.21,12.23,12.2,12.21,185169.0,11.1447,11.163,11.1356,11.1447,185169.0
2023-07-27 13:00:00,12.21,12.22,12.12,12.15,581560.0,11.1447,11.1538,11.0626,11.09,581560.0
2023-07-27 13:30:00,12.15,12.16,12.08,12.12,690416.0,11.09,11.0991,11.0261,11.0626,690416.0
2023-07-27 14:00:00,12.12,12.12,12.04,12.06,565364.0,11.0626,11.0626,10.9895,11.0078,565364.0
2023-07-27 14:30:00,12.06,12.09,12.03,12.03,382681.0,11.0078,11.0352,10.9804,10.9804,382681.0
2023-07-27 15:00:00,12.03,12.05,11.99,12.0,592661.0,10.9804,10.9987,10.9439,10.953,592661.0
2023-07-27 15:30:00,11.99,12.02,11.97,12.01,1445052.0,10.9439,10.9713,10.9257,10.9622,1445052.0
2023-07-28 09:30:00,12.1,12.19,12.04,12.19,696952.0,11.0443,11.1265,10.9895,11.1265,696952.0
2023-07-28 10:00:00,12.19,12.24,12.15,12.21,830377.0,11.1265,11.1721,11.09,11.1447,830377.0
2023-07-28 10:30:00,12.21,12.25,12.19,12.24,822178.0,11.1447,11.1812,11.1265,11.1721,822178.0
2023-07-28 11:00:00,12.24,12.25,12.21,12.24,488416.0,11.1721,11.1812,11.1447,11.1721,488416.0
2023-07-28 11:30:00,12.24,12.26,12.2,12.21,548555.0,11.1721,11.1904,11.1356,11.1447,548555.0
2023-07-28 12:00:00,12.21,12.25,12.19,12.24,519305.0,11.1447,11.1812,11.1265,11.1721,519305.0
2023-07-28 12:30:00,12.24,12.25,12.21,12.23,311763.0,11.1721,11.1812,11.1447,11.163,311763.0
2023-07-28 13:00:00,12.22,12.23,12.18,12.19,303224.0,11.1538,11.163,11.1173,11.1265,303224.0
2023-07-28 13:30:00,12.19,12.19,12.12,12.17,482575.0,11.1265,11.1265,11.0626,11.1082,482575.0
2023-07-28 14:00:00,12.16,12.18,12.15,12.17,224994.0,11.0991,11.1173,11.09,11.1082,224994.0
2023-07-28 14:30:00,12.17,12.17,12.14,12.15,345464.0,11.1082,11.1082,11.0808,11.09,345464.0
2023-07-28 15:00:00,12.15,12.18,12.14,12.15,408479.0,11.09,11.1173,11.0808,11.09,408479.0
2023-07-28 15:30:00,12.14,12.19,12.12,12.17,2479041.0,11.0808,11.1265,11.0626,11.1082,2479041.0
2023-07-31 09:30:00,12.19,12.29,12.17,12.25,747850.0,11.1265,11.2177,11.1082,11.1812,747850.0
2023-07-31 10:00:00,12.25,12.26,12.18,12.19,719818.0,11.1812,11.1904,11.1173,11.1265,719818.0
2023-07-31 10:30:00,12.19,12.2,12.11,12.15,814499.0,11.1265,11.1356,11.0534,11.09,814499.0
2023-07-31 11:00:00,12.16,12.18,12.13,12.18,791232.0,11.0991,11.1173,11.0717,11.1173,791232.0
2023-07-31 11:30:00,12.17,12.19,12.12,12.14,715137.0,11.1082,11.1265,11.0626,11.0808,715137.0
2023-07-31 12:00:00,12.14,12.17,12.12,12.15,744608.0,11.0808,11.1082,11.0626,11.09,744608.0
2023-07-31 12:30:00,12.15,12.16,12.12,12.15,282280.0,11.09,11.0991,11.0626,11.09,282280.0
2023-07-31 13:00:00,12.15,12.15,12.11,12.15,406242.0,11.09,11.09,11.0534,11.09,406242.0
2023-07-31 13:30:00,12.15,12.17,12.14,12.17,325387.0,11.09,11.1082,11.0808,11.1082,325387.0
2023-07-31 14:00:00,12.17,12.17,12.15,12.16,240365.0,11.1082,11.1082,11.09,11.0991,240365.0
2023-07-31 14:30:00,12.17,12.18,12.16,12.18,603620.0,11.1082,11.1173,11.0991,11.1173,603620.0
2023-07-31 15:00:00,12.18,12.21,12.16,12.19,656321.0,11.1173,11.1447,11.0991,11.1265,656321.0
2023-07-31 15:30:00,12.2,12.28,12.19,12.25,2467219.0,11.1356,11.2086,11.1265,11.1812,2467219.0
2023-08-01 09:30:00,12.18,12.25,12.11,12.24,1072732.0,11.1173,11.1812,11.0534,11.1721,1072732.0
2023-08-01 10:00:00,12.23,12.27,12.1,12.12,1480053.0,11.163,11.1995,11.0443,11.0626,1480053.0
2023-08-01 10:30:00,12.12,12.14,12.08,12.11,775754.0,11.0626,11.0808,11.0261,11.0534,775754.0
2023-08-01 11:00:00,12.11,12.16,12.1,12.13,852590.0,11.0534,11.0991,11.0443,11.0717,852590.0
2023-08-01 11:30:00,12.13,12.15,12.11,12.13,441841.0,11.0717,11.09,11.0534,11.0717,441841.0
2023-08-01 12:00:00,12.13,12.14,12.11,12.13,278492.0,11.0717,11.0808,11.0534,11.0717,278492.0
2023-08-01 12:30:00,12.14,12.17,12.13,12.16,569597.0,11.0808,11.1082,11.0717,11.0991,569597.0
2023-08-01 13:00:00,12.15,12.16,12.13,12.15,361376.0,11.09,11.0991,11.0717,11.09,361376.0
2023-08-01 13:30:00,12.15,12.16,12.13,12.14,305019.0,11.09,11.0991,11.0717,11.0808,305019.0
2023-08-01 14:00:00,12.13,12.17,12.13,12.15,388780.0,11.0717,11.1082,11.0717,11.09,388780.0
2023-08-01 14:30:00,12.15,12.19,12.14,12.19,903025.0,11.09,11.1265,11.0808,11.1265,903025.0
2023-08-01 15:00:00,12.19,12.22,12.18,12.21,542594.0,11.1265,11.1538,11.1173,11.1447,542594.0
2023-08-01 15:30:00,12.21,12.28,12.21,12.26,1933751.0,11.1447,11.2086,11.1447,11.1904,1933751.0
2023-08-02 09:30:00,12.07,12.15,11.98,12.08,1032163.0,11.0169,11.09,10.9348,11.0261,1032163.0
2023-08-02 10:00:00,12.09,12.11,12.01,12.05,1113101.0,11.0352,11.0534,10.9622,10.9987,1113101.0
2023-08-02 10:30:00,12.05,12.09,11.89,11.9,1141226.0,10.9987,11.0352,10.8526,10.8618,1141226.0
2023-08-02 11:00:00,11.9,12.0,11.88,11.99,1354597.0,10.8618,10.953,10.8435,10.9439,1354597.0
2023-08-02 11:30:00,11.99,12.02,11.97,11.99,548761.0,10.9439,10.9713,10.9257,10.9439,548761.0
2023-08-02 12:00:00,12.0,12.04,11.96,12.03,553286.0,10.953,10.9895,10.9165,10.9804,553286.0
2023-08-02 12:30:00,12.03,12.08,12.03,12.04,592674.0,10.9804,11.0261,10.9804,10.9895,592674.0
2023-08-02 13:00:00,12.04,12.07,12.03,12.04,360130.0,10.9895,11.0169,10.9804,10.9895,360130.0
2023-08-02 13:30:00,12.04,12.07,12.03,12.05,311671.0,10.9895,11.0169,10.9804,10.9987,311671.0
2023-08-02 14:00:00,12.05,12.07,12.04,12.05,364230.0,10.9987,11.0169,10.9895,10.9987,364230.0
2023-08-02 14:30:00,12.06,12.07,12.04,12.05,355619.0,11.0078,11.0169,10.9895,10.9987,355619.0
2023-08-02 15:00:00,12.06,12.08,12.03,12.03,460014.0,11.0078,11.0261,10.9804,10.9804,460014.0
2023-08-02 15:30:00,12.03,12.07,12.03,12.05,1567450.0,10.9804,11.0169,10.9804,10.9987,1567450.0
2023-08-03 09:30:00,12.04,12.1,11.93,11.96,957496.0,10.9895,11.0443,10.8891,10.9165,957496.0
2023-08-03 10:00:00,11.96,12.01,11.95,11.99,576023.0,10.9165,10.9622,10.9074,10.9439,576023.0
2023-08-03 10:30:00,11.98,12.1,11.98,12.08,901101.0,10.9348,11.0443,10.9348,11.0261,901101.0
2023-08-03 11:00:00,12.08,12.13,12.07,12.12,606361.0,11.0261,11.0717,11.0169,11.0626,606361.0
2023-08-03 11:30:00,12.13,12.16,12.11,12.13,592060.0,11.0717,11.0991,11.0534,11.0717,592060.0
2023-08-03 12:00:00,12.13,12.2,12.12,12.18,858922.0,11.0717,11.1356,11.0626,11.1173,858922.0
2023-08-03 12:30:00,12.18,12.2,12.16,12.2,266548.0,11.1173,11.1356,11.0991,11.1356,266548.0
2023-08-03 13:00:00,12.2,12.24,12.17,12.23,763909.0,11.1356,11.1721,11.1082,11.163,763909.0
2023-08-03 13:30:00,12.23,12.23,12.18,12.2,853797.0,11.163,11.163,11.1173,11.1356,853797.0
2023-08-03 14:00:00,12.2,12.22,12.18,12.2,397238.0,11.1356,11.1538,11.1173,11.1356,397238.0
2023-08-03 14:30:00,12.2,12.2,12.16,12.2,337811.0,11.1356,11.1356,11.0991,11.1356,337811.0
2023-08-03 15:00:00,12.19,12.21,12.17,12.19,348034.0,11.1265,11.1447,11.1082,11.1265,348034.0
2023-08-03 15:30:00,12.19,12.22,12.18,12.21,1125671.0,11.1265,11.1538,11.1173,11.1447,1125671.0
2023-08-04 09:30:00,12.18,12.28,12.09,12.26,765354.0,11.1173,11.2086,11.0352,11.1904,765354.0
2023-08-04 10:00:00,12.27,12.28,12.2,12.28,511452.0,11.1995,11.2086,11.1356,11.2086,511452.0
2023-08-04 10:30:00,12.28,12.3,12.24,12.28,709792.0,11.2086,11.2269,11.1721,11.2086,709792.0
2023-08-04 11:00:00,12.29,12.29,12.22,12.25,630211.0,11.2177,11.2177,11.1538,11.1812,630211.0
2023-08-04 11:30:00,12.25,12.28,12.23,12.27,530660.0,11.1812,11.2086,11.163,11.1995,530660.0
2023-08-04 12:00:00,12.27,12.31,12.24,12.29,677907.0,11.1995,11.236,11.1721,11.2177,677907.0
2023-08-04 12:30:00,12.29,12.33,12.27,12.32,304931.0,11.2177,11.2542,11.1995,11.2451,304931.0
2023-08-04 13:00:00,12.32,12.32,12.27,12.28,326204.0,11.2451,11.2451,11.1995,11.2086,326204.0
2023-08-04 13:30:00,12.28,12.3,12.25,12.26,426568.0,11.2086,11.2269,11.1812,11.1904,426568.0
2023-08-04 14:00:00,12.25,12.26,12.2,12.22,755111.0,11.1812,11.1904,11.1356,11.1538,755111.0
2023-08-04 14:30:00,12.22,12.23,12.17,12.18,366639.0,11.1538,11.163,11.1082,11.1173,366639.0
2023-08-04 15:00:00,12.18,12.19,12.15,12.17,490400.0,11.1173,11.1265,11.09,11.1082,490400.0
2023-08-04 15:30:00,12.17,12.2,12.15,12.19,1407469.0,11.1082,11.1356,11.09,11.1265,1407469.0
2023-08-07 09:30:00,12.19,12.31,12.18,12.27,809234.0,11.1265,11.236,11.1173,11.1995,809234.0
2023-08-07 10:00:00,12.27,12.36,12.24,12.3,1005127.0,11.1995,11.2816,11.1721,11.2269,1005127.0
2023-08-07 10:30:00,12.31,12.34,12.29,12.32,441607.0,11.236,11.2634,11.2177,11.2451,441607.0
2023-08-07 11:00:00,12.32,12.32,12.28,12.28,343695.0,11.2451,11.2451,11.2086,11.2086,343695.0
2023-08-07 11:30:00,12.28,12.29,12.26,12.27,499883.0,11.2086,11.2177,11.1904,11.1995,499883.0
2023-08-07 12:00:00,12.27,12.28,12.24,12.27,514803.0,11.1995,11.2086,11.1721,11.1995,514803.0
2023-08-07 12:30:00,12.27,12.29,12.26,12.27,309061.0,11.1995,11.2177,11.1904,11.1995,309061.0
2023-08-07 13:00:00,12.27,12.29,12.26,12.27,212217.0,11.1995,11.2177,11.1904,11.1995,212217.0
2023-08-07 13:30:00,12.27,12.29,12.25,12.27,254636.0,11.1995,11.2177,11.1812,11.1995,254636.0
2023-08-07 14:00:00,12.27,12.27,12.24,12.25,123014.0,11.1995,11.1995,11.1721,11.1812,123014.0
2023-08-07 14:30:00,12.25,12.26,12.24,12.26,360773.0,11.1812,11.1904,11.1721,11.1904,360773.0
2023-08-07 15:00:00,12.25,12.26,12.23,12.24,260766.0,11.1812,11.1904,11.163,11.1721,260766.0
2023-08-07 15:30:00,12.24,12.28,12.23,12.27,748614.0,11.1721,11.2086,11.163,11.1995,748614.0
2023-08-08 09:30:00,11.93,12.05,11.75,11.88,1287256.0,10.8891,10.9987,10.7249,10.8435,1287256.0
2023-08-08 10:00:00,11.88,11.93,11.75,11.79,1455831.0,10.8435,10.8891,10.7249,10.7614,1455831.0
2023-08-08 10:30:00,11.78,11.79,11.67,11.78,1506484.0,10.7522,10.7614,10.6518,10.7522,1506484.0
2023-08-08 11:00:00,11.78,11.8,11.75,11.79,681174.0,10.7522,10.7705,10.7249,10.7614,681174.0
2023-08-08 11:30:00,11.79,11.88,11.79,11.83,1277006.0,10.7614,10.8435,10.7614,10.7979,1277006.0
2023-08-08 12:00:00,11.83,11.89,11.82,11.85,801604.0,10.7979,10.8526,10.7887,10.8161,801604.0
2023-08-08 12:30:00,11.86,11.92,11.85,11.91,598451.0,10.8253,10.88,10.8161,10.8709,598451.0
2023-08-08 13:00:00,11.91,11.95,11.88,11.9,715820.0,10.8709,10.9074,10.8435,10.8618,715820.0
2023-08-08 13:30:00,11.9,11.94,11.88,11.93,677235.0,10.8618,10.8983,10.8435,10.8891,677235.0
2023-08-08 14:00:00,11.94,11.97,11.92,11.95,678403.0,10.8983,10.9257,10.88,10.9074,678403.0
2023-08-08 14:30:00,11.94,11.99,11.93,11.98,599876.0,10.8983,10.9439,10.8891,10.9348,599876.0
2023-08-08 15:00:00,11.98,12.0,11.97,11.98,823689.0,10.9348,10.953,10.9257,10.9348,823689.0
2023-08-08 15:30:00,11.99,12.01,11.96,11.99,1531198.0,10.9439,10.9622,10.9165,10.9439,1531198.0
2023-08-09 09:30:00,11.87,11.94,11.78,11.88,1034565.0,10.8344,10.8983,10.7522,10.8435,1034565.0
2023-08-09 10:00:00,11.89,11.99,11.88,11.97,509323.0,10.8526,10.9439,10.8435,10.9257,509323.0
2023-08-09 10:30:00,11.97,12.02,11.96,11.99,544545.0,10.9257,10.9713,10.9165,10.9439,544545.0
2023-08-09 11:00:00,11.99,11.99,11.9,11.94,771672.0,10.9439,10.9439,10.8618,10.8983,771672.0
2023-08-09 11:30:00,11.93,11.94,11.84,11.87,592279.0,10.8891,10.8983,10.807,10.8344,592279.0
2023-08-09 12:00:00,11.87,11.92,11.86,11.9,932412.0,10.8344,10.88,10.8253,10.8618,932412.0
2023-08-09 12:30:00,11.9,11.93,11.89,11.92,526043.0,10.8618,10.8891,10.8526,10.88,526043.0
2023-08-09 13:00:00,11.92,11.96,11.9,11.95,645528.0,10.88,10.9165,10.8618,10.9074,645528.0
2023-08-09 13:30:00,11.95,11.97,11.94,11.96,370462.0,10.9074,10.9257,10.8983,10.9165,370462.0
2023-08-09 14:00:00,11.96,12.01,11.95,11.98,583583.0,10.9165,10.9622,10.9074,10.9348,583583.0
2023-08-09 14:30:00,11.98,12.01,11.97,12.01,456045.0,10.9348,10.9622,10.9257,10.9622,456045.0
2023-08-09 15:00:00,12.01,12.01,11.98,11.98,373645.0,10.9622,10.9622,10.9348,10.9348,373645.0
2023-08-09 15:30:00,11.99,11.99,11.89,11.91,1900898.0,10.9439,10.9439,10.8526,10.8709,1900898.0
2023-08-10 09:30:00,11.92,12.0,11.9,11.98,729411.0,10.88,10.953,10.8618,10.9348,729411.0
2023-08-10 10:00:00,11.98,12.04,11.96,11.99,581199.0,10.9348,10.9895,10.9165,10.9439,581199.0
2023-08-10 10:30:00,11.99,12.0,11.88,11.95,1301433.0,10.9439,10.953,10.8435,10.9074,1301433.0
2023-08-10 11:00:00,11.96,12.0,11.91,11.98,632816.0,10.9165,10.953,10.8709,10.9348,632816.0
2023-08-10 11:30:00,11.98,12.01,11.94,12.01,520127.0,10.9348,10.9622,10.8983,10.9622,520127.0
2023-08-10 12:00:00,12.01,12.01,11.91,11.93,850558.0,10.9622,10.9622,10.8709,10.8891,850558.0
2023-08-10 12:30:00,11.93,11.96,11.89,11.91,643431.0,10.8891,10.9165,10.8526,10.8709,643431.0
2023-08-10 13:00:00,11.9,11.93,11.88,11.9,356425.0,10.8618,10.8891,10.8435,10.8618,356425.0
2023-08-10 13:30:00,11.91,11.93,11.88,11.9,448260.0,10.8709,10.8891,10.8435,10.8618,448260.0
2023-08-10 14:00:00,11.9,11.97,11.89,11.95,381420.0,10.8618,10.9257,10.8526,10.9074,381420.0
2023-08-10 14:30:00,11.95,11.99,11.92,11.99,479972.0,10.9074,10.9439,10.88,10.9439,479972.0
2023-08-10 15:00:00,11.98,11.99,11.93,11.94,410454.0,10.9348,10.9439,10.8891,10.8983,410454.0
2023-08-10 15:30:00,11.94,11.97,11.92,11.95,1302174.0,10.8983,10.9257,10.88,10.9074,1302174.0
2023-08-11 09:30:00,11.9,11.99,11.88,11.92,713313.0,10.8618,10.9439,10.8435,10.88,713313.0
2023-08-11 10:00:00,11.93,12.03,11.92,12.02,692804.0,10.8891,10.9804,10.88,10.9713,692804.0
2023-08-11 10:30:00,12.02,12.05,11.99,12.0,897929.0,10.9713,10.9987,10.9439,10.953,897929.0
2023-08-11 11:00:00,12.0,12.01,11.97,12.01,419316.0,10.953,10.9622,10.9257,10.9622,419316.0
2023-08-11 11:30:00,12.01,12.02,11.97,12.02,587986.0,10.9622,10.9713,10.9257,10.9713,587986.0
2023-08-11 12:00:00,12.03,12.05,12.0,12.02,505498.0,10.9804,10.9987,10.953,10.9713,505498.0
2023-08-11 12:30:00,12.02,12.04,11.99,12.01,530718.0,10.9713,10.9895,10.9439,10.9622,530718.0
2023-08-11 13:00:00,12.0,12.02,11.98,12.01,331972.0,10.953,10.9713,10.9348,10.9622,331972.0
2023-08-11 13:30:00,12.01,12.02,11.97,11.99,354545.0,10.9622,10.9713,10.9257,10.9439,354545.0
2023-08-11 14:00:00,11.99,12.0,11.97,11.99,295069.0,10.9439,10.953,10.9257,10.9439,295069.0
2023-08-11 14:30:00,11.99,12.0,11.97,11.99,271024.0,10.9439,10.953,10.9257,10.9439,271024.0
2023-08-11 15:00:00,11.99,12.0,11.96,11.99,558444.0,10.9439,10.953,10.9165,10.9439,558444.0
2023-08-11 15:30:00,11.99,12.01,11.98,11.99,1223871.0,10.9439,10.9622,10.9348,10.9439,1223871.0
2023-08-14 09:30:00,11.91,11.91,11.69,11.69,946071.0,10.8709,10.8709,10.6701,10.6701,946071.0
2023-08-14 10:00:00,11.7,11.76,11.69,11.71,595288.0,10.6792,10.734,10.6701,10.6883,595288.0
2023-08-14 10:30:00,11.71,11.77,11.69,11.75,656375.0,10.6883,10.7431,10.6701,10.7249,656375.0
2023-08-14 11:00:00,11.74,11.75,11.7,11.71,508005.0,10.7157,10.7249,10.6792,10.6883,508005.0
2023-08-14 11:30:00,11.71,11.79,11.71,11.75,390230.0,10.6883,10.7614,10.6883,10.7249,390230.0
2023-08-14 12:00:00,11.76,11.78,11.74,11.78,355398.0,10.734,10.7522,10.7157,10.7522,355398.0
2023-08-14 12:30:00,11.78,11.8,11.75,11.76,352185.0,10.7522,10.7705,10.7249,10.734,352185.0
2023-08-14 13:00:00,11.76,11.77,11.74,11.75,221765.0,10.734,10.7431,10.7157,10.7249,221765.0
2023-08-14 13:30:00,11.75,11.77,11.73,11.76,307624.0,10.7249,10.7431,10.7066,10.734,307624.0
2023-08-14 14:00:00,11.76,11.76,11.72,11.73,211209.0,10.734,10.734,10.6975,10.7066,211209.0
2023-08-14 14:30:00,11.73,11.73,11.69,11.71,460765.0,10.7066,10.7066,10.6701,10.6883,460765.0
2023-08-14 15:00:00,11.71,11.72,11.67,11.68,525928.0,10.6883,10.6975,10.6518,10.661,525928.0
2023-08-14 15:30:00,11.68,11.72,11.67,11.71,1497698.0,10.661,10.6975,10.6518,10.6883,1497698.0
2023-08-15 09:30:00,11.5,11.54,11.39,11.46,710387.0,10.4967,10.5332,10.3963,10.4602,710387.0
2023-08-15 10:00:00,11.46,11.48,11.4,11.43,825896.0,10.4602,10.4784,10.4054,10.4328,825896.0
2023-08-15 10:30:00,11.42,11.48,11.4,11.43,792889.0,10.4236,10.4784,10.4054,10.4328,792889.0
2023-08-15 11:00:00,11.44,11.48,11.42,11.44,997471.0,10.4419,10.4784,10.4236,10.4419,997471.0
2023-08-15 11:30:00,11.44,11.46,11.39,11.42,703476.0,10.4419,10.4602,10.3963,10.4236,703476.0
2023-08-15 12:00:00,11.42,11.44,11.38,11.38,514156.0,10.4236,10.4419,10.3871,10.3871,514156.0
2023-08-15 12:30:00,11.39,11.39,11.32,11.35,700530.0,10.3963,10.3963,10.3324,10.3597,700530.0
2023-08-15 13:00:00,11.35,11.35,11.3,11.32,547582.0,10.3597,10.3597,10.3141,10.3324,547582.0
2023-08-15 13:30:00,11.32,11.32,11.28,11.31,529920.0,10.3324,10.3324,10.2959,10.3232,529920.0
2023-08-15 14:00:00,11.3,11.32,11.28,11.31,398667.0,10.3141,10.3324,10.2959,10.3232,398667.0
2023-08-15 14:30:00,11.3,11.34,11.3,11.33,534226.0,10.3141,10.3506,10.3141,10.3415,534226.0
2023-08-15 15:00:00,11.33,11.34,11.27,11.27,584081.0,10.3415,10.3506,10.2867,10.2867,584081.0
2023-08-15 15:30:00,11.27,11.32,11.26,11.3,1515939.0,10.2867,10.3324,10.2776,10.3141,1515939.0
2023-08-16 09:30:00,11.27,11.35,11.27,11.29,654178.0,10.2867,10.3597,10.2867,10.305,654178.0
2023-08-16 10:00:00,11.29,11.3,11.23,11.24,835656.0,10.305,10.3141,10.2502,10.2593,835656.0
2023-08-16 10:30:00,11.25,11.28,11.21,11.27,1321964.0,10.2685,10.2959,10.232,10.2867,1321964.0
2023-08-16 11:00:00,11.27,11.29,11.23,11.28,1012256.0,10.2867,10.305,10.2502,10.2959,1012256.0
2023-08-16 11:30:00,11.28,11.32,11.27,11.29,734014.0,10.2959,10.3324,10.2867,10.305,734014.0
2023-08-16 12:00:00,11.29,11.34,11.28,11.32,804557.0,10.305,10.3506,10.2959,10.3324,804557.0
2023-08-16 12:30:00,11.32,11.34,11.31,11.34,360670.0,10.3324,10.3506,10.3232,10.3506,360670.0
2023-08-16 13:00:00,11.33,11.34,11.28,11.29,426946.0,10.3415,10.3506,10.2959,10.305,426946.0
2023-08-16 13:30:00,11.29,11.38,11.29,11.38,1403441.0,10.305,10.3871,10.305,10.3871,1403441.0
2023-08-16 14:00:00,11.38,11.39,11.33,11.36,2372807.0,10.3871,10.3963,10.3415,10.3689,2372807.0
2023-08-16 14:30:00,11.35,11.37,11.3,11.33,2220550.0,10.3597,10.378,10.3141,10.3415,2220550.0
2023-08-16 15:00:00,11.33,11.34,11.27,11.32,3083153.0,10.3415,10.3506,10.2867,10.3324,3083153.0
2023-08-16 15:30:00,11.32,11.35,11.3,11.33,2426037.0,10.3324,10.3597,10.3141,10.3415,2426037.0
2023-08-17 09:30:00,11.35,11.42,11.28,11.3,1019756.0,10.3597,10.4236,10.2959,10.3141,1019756.0
2023-08-17 10:00:00,11.3,11.37,11.29,11.37,916030.0,10.3141,10.378,10.305,10.378,916030.0
2023-08-17 10:30:00,11.36,11.38,11.31,11.34,645614.0,10.3689,10.3871,10.3232,10.3506,645614.0
2023-08-17 11:00:00,11.34,11.36,11.31,11.32,684258.0,10.3506,10.3689,10.3232,10.3324,684258.0
2023-08-17 11:30:00,11.31,11.32,11.25,11.28,695771.0,10.3232,10.3324,10.2685,10.2959,695771.0
2023-08-17 12:00:00,11.28,11.31,11.26,11.3,273586.0,10.2959,10.3232,10.2776,10.3141,273586.0
2023-08-17 12:30:00,11.3,11.31,11.27,11.29,233063.0,10.3141,10.3232,10.2867,10.305,233063.0
2023-08-17 13:00:00,11.29,11.31,11.28,11.29,246680.0,10.305,10.3232,10.2959,10.305,246680.0
2023-08-17 13:30:00,11.29,11.31,11.28,11.29,259809.0,10.305,10.3232,10.2959,10.305,259809.0
2023-08-17 14:00:00,11.3,11.3,11.26,11.26,280827.0,10.3141,10.3141,10.2776,10.2776,280827.0
2023-08-17 14:30:00,11.26,11.28,11.22,11.24,463592.0,10.2776,10.2959,10.2411,10.2593,463592.0
2023-08-17 15:00:00,11.24,11.26,11.22,11.25,576103.0,10.2593,10.2776,10.2411,10.2685,576103.0
2023-08-17 15:30:00,11.25,11.28,11.23,11.23,1782748.0,10.2685,10.2959,10.2502,10.2502,1782748.0
2023-08-18 09:30:00,11.1,11.26,11.03,11.21,898024.0,10.1316,10.2776,10.0677,10.232,898024.0
2023-08-18 10:00:00,11.21,11.21,11.13,11.15,592618.0,10.232,10.232,10.1589,10.1772,592618.0
2023-08-18 10:30:00,11.14,11.19,11.13,11.18,860337.0,10.1681,10.2137,10.1589,10.2046,860337.0
2023-08-18 11:00:00,11.18,11.21,11.16,11.19,628067.0,10.2046,10.232,10.1863,10.2137,628067.0
2023-08-18 11:30:00,11.19,11.22,11.17,11.2,482386.0,10.2137,10.2411,10.1955,10.2228,482386.0
2023-08-18 12:00:00,11.2,11.23,11.16,11.16,452568.0,10.2228,10.2502,10.1863,10.1863,452568.0
2023-08-18 12:30:00,11.16,11.19,11.15,11.17,407479.0,10.1863,10.2137,10.1772,10.1955,407479.0
2023-08-18 13:00:00,11.17,11.17,11.13,11.15,170151.0,10.1955,10.1955,10.1589,10.1772,170151.0
2023-08-18 13:30:00,11.15,11.17,11.13,11.16,357099.0,10.1772,10.1955,10.1589,10.1863,357099.0
2023-08-18 14:00:00,11.17,11.18,11.13,11.13,255253.0,10.1955,10.2046,10.1589,10.1589,255253.0
2023-08-18 14:30:00,11.13,11.15,11.12,11.13,250669.0,10.1589,10.1772,10.1498,10.1589,250669.0
2023-08-18 15:00:00,11.13,11.15,11.11,11.13,363336.0,10.1589,10.1772,10.1407,10.1589,363336.0
2023-08-18 15:30:00,11.12,11.18,11.12,11.15,1333083.0,10.1498,10.2046,10.1498,10.1772,1333083.0
2023-08-21 09:30:00,11.16,11.22,11.1,11.13,533293.0,10.1863,10.2411,10.1316,10.1589,533293.0
2023-08-21 10:00:00,11.13,11.14,11.06,11.07,746056.0,10.1589,10.1681,10.0951,10.1042,746056.0
2023-08-21 10:30:00,11.07,11.07,11.03,11.07,511564.0,10.1042,10.1042,10.0677,10.1042,511564.0
2023-08-21 11:00:00,11.07,11.09,11.01,11.03,687321.0,10.1042,10.1224,10.0494,10.0677,687321.0
2023-08-21 11:30:00,11.02,11.05,11.0,11.05,1389648.0,10.0585,10.0859,10.0403,10.0859,1389648.0
2023-08-21 12:00:00,11.05,11.08,11.04,11.07,493035.0,10.0859,10.1133,10.0768,10.1042,493035.0
2023-08-21 12:30:00,11.07,11.07,11.04,11.07,235854.0,10.1042,10.1042,10.0768,10.1042,235854.0
2023-08-21 13:00:00,11.07,11.08,11.05,11.08,299495.0,10.1042,10.1133,10.0859,10.1133,299495.0
2023-08-21 13:30:00,11.08,11.08,11.05,11.08,370140.0,10.1133,10.1133,10.0859,10.1133,370140.0
2023-08-21 14:00:00,11.08,11.09,11.06,11.08,339692.0,10.1133,10.1224,10.0951,10.1133,339692.0
2023-08-21 14:30:00,11.09,11.12,11.08,11.11,359169.0,10.1224,10.1498,10.1133,10.1407,359169.0
2023-08-21 15:00:00,11.11,11.14,11.11,11.13,404036.0,10.1407,10.1681,10.1407,10.1589,404036.0
2023-08-21 15:30:00,11.13,11.16,11.13,11.14,914855.0,10.1589,10.1863,10.1589,10.1681,914855.0
2023-08-22 09:30:00,11.11,11.17,11.04,11.07,1485387.0,10.1407,10.1955,10.0768,10.1042,1485387.0
2023-08-22 10:00:00,11.07,11.07,10.95,10.96,564691.0,10.1042,10.1042,9.9946,10.0038,564691.0
2023-08-22 10:30:00,10.95,10.96,10.84,10.86,803432.0,9.9946,10.0038,9.8942,9.9125,803432.0
2023-08-22 11:00:00,10.85,10.86,10.77,10.82,1101886.0,9.9034,9.9125,9.8304,9.876,1101886.0
2023-08-22 11:30:00,10.82,10.87,10.8,10.85,637004.0,9.876,9.9216,9.8577,9.9034,637004.0
2023-08-22 12:00:00,10.85,10.87,10.8,10.84,448146.0,9.9034,9.9216,9.8577,9.8942,448146.0
2023-08-22 12:30:00,10.83,10.86,10.81,10.82,341426.0,9.8851,9.9125,9.8669,9.876,341426.0
2023-08-22 13:00:00,10.82,10.83,10.76,10.78,569189.0,9.876,9.8851,9.8212,9.8395,569189.0
2023-08-22 13:30:00,10.79,10.8,10.75,10.75,572734.0,9.8486,9.8577,9.8121,9.8121,572734.0
2023-08-22 14:00:00,10.76,10.76,10.72,10.73,586888.0,9.8212,9.8212,9.7847,9.7938,586888.0
2023-08-22 14:30:00,10.73,10.75,10.7,10.7,629411.0,9.7938,9.8121,9.7665,9.7665,629411.0
2023-08-22 15:00:00,10.71,10.73,10.69,10.71,711309.0,9.7756,9.7938,9.7573,9.7756,711309.0
2023-08-22 15:30:00,10.7,10.71,10.65,10.66,2185928.0,9.7665,9.7756,9.7208,9.7299,2185928.0
2023-08-23 09:30:00,10.64,10.78,10.59,10.75,924376.0,9.7117,9.8395,9.6661,9.8121,924376.0
2023-08-23 10:00:00,10.75,10.76,10.71,10.75,671932.0,9.8121,9.8212,9.7756,9.8121,671932.0
2023-08-23 10:30:00,10.75,10.8,10.72,10.79,548686.0,9.8121,9.8577,9.7847,9.8486,548686.0
2023-08-23 11:00:00,10.79,10.83,10.78,10.81,440293.0,9.8486,9.8851,9.8395,9.8669,440293.0
2023-08-23 11:30:00,10.82,10.83,10.78,10.79,404859.0,9.876,9.8851,9.8395,9.8486,404859.0
2023-08-23 12:00:00,10.79,10.82,10.78,10.8,356611.0,9.8486,9.876,9.8395,9.8577,356611.0
2023-08-23 12:30:00,10.81,10.83,10.8,10.8,352704.0,9.8669,9.8851,9.8577,9.8577,352704.0
2023-08-23 13:00:00,10.8,10.86,10.8,10.86,397795.0,9.8577,9.9125,9.8577,9.9125,397795.0
2023-08-23 13:30:00,10.86,10.87,10.84,10.86,316135.0,9.9125,9.9216,9.8942,9.9125,316135.0
2023-08-23 14:00:00,10.86,10.87,10.84,10.87,434087.0,9.9125,9.9216,9.8942,9.9216,434087.0
2023-08-23 14:30:00,10.87,10.88,10.86,10.88,181332.0,9.9216,9.9308,9.9125,9.9308,181332.0
2023-08-23 15:00:00,10.88,10.9,10.87,10.87,342934.0,9.9308,9.949,9.9216,9.9216,342934.0
2023-08-23 15:30:00,10.87,10.9,10.86,10.89,1064881.0,9.9216,9.949,9.9125,9.9399,1064881.0
2023-08-24 09:30:00,10.83,11.06,10.82,11.05,641196.0,9.8851,10.0951,9.876,10.0859,641196.0
2023-08-24 10:00:00,11.05,11.07,10.96,11.0,792406.0,10.0859,10.1042,10.0038,10.0403,792406.0
2023-08-24 10:30:00,10.99,11.06,10.97,10.99,674416.0,10.0312,10.0951,10.0129,10.0312,674416.0
2023-08-24 11:00:00,10.98,10.99,10.93,10.95,721951.0,10.022,10.0312,9.9764,9.9946,721951.0
2023-08-24 11:30:00,10.94,10.95,10.91,10.92,417440.0,9.9855,9.9946,9.9581,9.9673,417440.0
2023-08-24 12:00:00,10.92,10.97,10.92,10.94,422652.0,9.9673,10.0129,9.9673,9.9855,422652.0
2023-08-24 12:30:00,10.95,10.96,10.91,10.92,331349.0,9.9946,10.0038,9.9581,9.9673,331349.0
2023-08-24 13:00:00,10.92,10.92,10.88,10.9,439171.0,9.9673,9.9673,9.9308,9.949,439171.0
2023-08-24 13:30:00,10.89,10.94,10.89,10.93,286031.0,9.9399,9.9855,9.9399,9.9764,286031.0
2023-08-24 14:00:00,10.93,10.94,10.9,10.92,300416.0,9.9764,9.9855,9.949,9.9673,300416.0
2023-08-24 14:30:00,10.92,10.97,10.91,10.96,377528.0,9.9673,10.0129,9.9581,10.0038,377528.0
2023-08-24 15:00:00,10.96,10.99,10.95,10.99,770137.0,10.0038,10.0312,9.9946,10.0312,770137.0
2023-08-24 15:30:00,10.99,11.0,10.94,10.95,866103.0,10.0312,10.0403,9.9855,9.9946,866103.0
2023-08-25 09:30:00,10.98,11.05,10.85,10.88,459741.0,10.022,10.0859,9.9034,9.9308,459741.0
2023-08-25 10:00:00,10.88,10.95,10.83,10.85,495813.0,9.9308,9.9946,9.8851,9.9034,495813.0
2023-08-25 10:30:00,10.84,10.86,10.8,10.81,628206.0,9.8942,9.9125,9.8577,9.8669,628206.0
2023-08-25 11:00:00,10.8,10.92,10.78,10.92,782020.0,9.8577,9.9673,9.8395,9.9673,782020.0
2023-08-25 11:30:00,10.92,10.94,10.88,10.91,591863.0,9.9673,9.9855,9.9308,9.9581,591863.0
2023-08-25 12:00:00,10.9,10.93,10.86,10.92,550806.0,9.949,9.9764,9.9125,9.9673,550806.0
2023-08-25 12:30:00,10.92,10.93,10.86,10.88,637802.0,9.9673,9.9764,9.9125,9.9308,637802.0
2023-08-25 13:00:00,10.88,10.9,10.81,10.83,769694.0,9.9308,9.949,9.8669,9.8851,769694.0
2023-08-25 13:30:00,10.83,10.84,10.78,10.83,395473.0,9.8851,9.8942,9.8395,9.8851,395473.0
2023-08-25 14:00:00,10.83,10.88,10.82,10.88,548266.0,9.8851,9.9308,9.876,9.9308,548266.0
2023-08-25 14:30:00,10.88,10.92,10.88,10.9,424067.0,9.9308,9.9673,9.9308,9.949,424067.0
2023-08-25 15:00:00,10.9,10.92,10.88,10.9,352668.0,9.949,9.9673,9.9308,9.949,352668.0
2023-08-25 15:30:00,10.91,10.91,10.85,10.86,1020530.0,9.9581,9.9581,9.9034,9.9125,1020530.0
2023-08-28 09:30:00,10.94,11.07,10.89,11.06,501716.0,9.9855,10.1042,9.9399,10.0951,501716.0
2023-08-28 10:00:00,11.06,11.09,11.03,11.08,605713.0,10.0951,10.1224,10.0677,10.1133,605713.0
2023-08-28 10:30:00,11.08,11.09,11.03,11.04,442435.0,10.1133,10.1224,10.0677,10.0768,442435.0
2023-08-28 11:00:00,11.04,11.05,10.99,11.02,407318.0,10.0768,10.0859,10.0312,10.0585,407318.0
2023-08-28 11:30:00,11.02,11.05,11.01,11.02,602347.0,10.0585,10.0859,10.0494,10.0585,602347.0
2023-08-28 12:00:00,11.03,11.07,11.01,11.03,352490.0,10.0677,10.1042,10.0494,10.0677,352490.0
2023-08-28 12:30:00,11.04,11.06,11.03,11.05,146766.0,10.0768,10.0951,10.0677,10.0859,146766.0
2023-08-28 13:00:00,11.05,11.06,11.03,11.04,189489.0,10.0859,10.0951,10.0677,10.0768,189489.0
2023-08-28 13:30:00,11.04,11.05,11.0,11.01,417734.0,10.0768,10.0859,10.0403,10.0494,417734.0
2023-08-28 14:00:00,11.01,11.02,10.99,11.0,247348.0,10.0494,10.0585,10.0312,10.0403,247348.0
2023-08-28 14:30:00,11.0,11.02,10.98,11.0,281957.0,10.0403,10.0585,10.022,10.0403,281957.0
2023-08-28 15:00:00,11.0,11.01,10.98,11.0,503968.0,10.0403,10.0494,10.022,10.0403,503968.0
2023-08-28 15:30:00,11.0,11.03,10.99,11.01,712628.0,10.0403,10.0677,10.0312,10.0494,712628.0
2023-08-29 09:30:00,11.0,11.02,10.93,11.01,485359.0,10.0403,10.0585,9.9764,10.0494,485359.0
2023-08-29 10:00:00,11.01,11.06,11.0,11.04,459965.0,10.0494,10.0951,10.0403,10.0768,459965.0
2023-08-29 10:30:00,11.04,11.09,11.03,11.05,675210.0,10.0768,10.1224,10.0677,10.0859,675210.0
2023-08-29 11:00:00,11.05,11.1,11.02,11.1,500638.0,10.0859,10.1316,10.0585,10.1316,500638.0
2023-08-29 11:30:00,11.1,11.12,11.08,11.11,333107.0,10.1316,10.1498,10.1133,10.1407,333107.0
2023-08-29 12:00:00,11.11,11.14,11.09,11.13,244545.0,10.1407,10.1681,10.1224,10.1589,244545.0
2023-08-29 12:30:00,11.13,11.14,11.1,11.12,462723.0,10.1589,10.1681,10.1316,10.1498,462723.0
2023-08-29 13:00:00,11.12,11.18,11.11,11.18,387855.0,10.1498,10.2046,10.1407,10.2046,387855.0
2023-08-29 13:30:00,11.18,11.18,11.12,11.14,441490.0,10.2046,10.2046,10.1498,10.1681,441490.0
2023-08-29 14:00:00,11.13,11.15,11.12,11.13,507462.0,10.1589,10.1772,10.1498,10.1589,507462.0
2023-08-29 14:30:00,11.13,11.14,11.1,11.12,394368.0,10.1589,10.1681,10.1316,10.1498,394368.0
2023-08-29 15:00:00,11.12,11.14,11.09,11.14,404571.0,10.1498,10.1681,10.1224,10.1681,404571.0
2023-08-29 15:30:00,11.13,11.16,11.12,11.15,821917.0,10.1589,10.1863,10.1498,10.1772,821917.0
2023-08-30 09:30:00,11.12,11.14,11.03,11.11,788347.0,10.1498,10.1681,10.0677,10.1407,788347.0
2023-08-30 10:00:00,11.11,11.11,10.99,11.02,793423.0,10.1407,10.1407,10.0312,10.0585,793423.0
2023-08-30 10:30:00,11.02,11.05,11.01,11.03,920897.0,10.0585,10.0859,10.0494,10.0677,920897.0
2023-08-30 11:00:00,11.03,11.05,11.01,11.05,594681.0,10.0677,10.0859,10.0494,10.0859,594681.0
2023-08-30 11:30:00,11.05,11.08,11.02,11.07,1095888.0,10.0859,10.1133,10.0585,10.1042,1095888.0
2023-08-30 12:00:00,11.07,11.1,11.04,11.07,730699.0,10.1042,10.1316,10.0768,10.1042,730699.0
2023-08-30 12:30:00,11.07,11.08,11.05,11.07,503151.0,10.1042,10.1133,10.0859,10.1042,503151.0
2023-08-30 13:00:00,11.06,11.07,11.03,11.05,325069.0,10.0951,10.1042,10.0677,10.0859,325069.0
2023-08-30 13:30:00,11.05,11.05,11.0,11.02,541178.0,10.0859,10.0859,10.0403,10.0585,541178.0
2023-08-30 14:00:00,11.02,11.03,11.0,11.01,683988.0,10.0585,10.0677,10.0403,10.0494,683988.0
2023-08-30 14:30:00,11.01,11.02,11.0,11.02,325163.0,10.0494,10.0585,10.0403,10.0585,325163.0
2023-08-30 15:00:00,11.02,11.02,11.0,11.02,612918.0,10.0585,10.0585,10.0403,10.0585,612918.0
2023-08-30 15:30:00,11.02,11.02,10.99,11.01,1731424.0,10.0585,10.0585,10.0312,10.0494,1731424.0
2023-08-31 09:30:00,11.04,11.11,11.0,11.1,494068.0,10.0768,10.1407,10.0403,10.1316,494068.0
2023-08-31 10:00:00,11.1,11.13,11.08,11.13,441470.0,10.1316,10.1589,10.1133,10.1589,441470.0
2023-08-31 10:30:00,11.12,11.18,11.12,11.18,863356.0,10.1498,10.2046,10.1498,10.2046,863356.0
2023-08-31 11:00:00,11.17,11.18,11.13,11.17,472961.0,10.1955,10.2046,10.1589,10.1955,472961.0
2023-08-31 11:30:00,11.16,11.17,11.12,11.13,412989.0,10.1863,10.1955,10.1498,10.1589,412989.0
2023-08-31 12:00:00,11.13,11.14,11.11,11.13,210420.0,10.1589,10.1681,10.1407,10.1589,210420.0
2023-08-31 12:30:00,11.13,11.13,11.06,11.07,431302.0,10.1589,10.1589,10.0951,10.1042,431302.0
2023-08-31 13:00:00,11.07,11.1,11.06,11.1,251651.0,10.1042,10.1316,10.0951,10.1316,251651.0
2023-08-31 13:30:00,11.1,11.12,11.1,11.11,201070.0,10.1316,10.1498,10.1316,10.1407,201070.0
2023-08-31 14:00:00,11.11,11.13,11.1,11.12,191511.0,10.1407,10.1589,10.1316,10.1498,191511.0
2023-08-31 14:30:00,11.12,11.12,11.06,11.07,438146.0,10.1498,10.1498,10.0951,10.1042,438146.0
2023-08-31 15:00:00,11.07,11.08,11.05,11.08,291739.0,10.1042,10.1133,10.0859,10.1133,291739.0
2023-08-31 15:30:00,11.07,11.13,11.06,11.1,2085905.0,10.1042,10.1589,10.0951,10.1316,2085905.0
2023-09-01 09:30:00,11.2,11.3,11.19,11.29,630998.0,10.2228,10.3141,10.2137,10.305,630998.0
2023-09-01 10:00:00,11.29,11.33,11.23,11.26,537439.0,10.305,10.3415,10.2502,10.2776,537439.0
2023-09-01 10:30:00,11.25,11.28,11.23,11.24,1037693.0,10.2685,10.2959,10.2502,10.2593,1037693.0
2023-09-01 11:00:00,11.23,11.24,11.19,11.23,452505.0,10.2502,10.2593,10.2137,10.2502,452505.0
2023-09-01 11:30:00,11.23,11.24,11.2,11.21,267955.0,10.2502,10.2593,10.2228,10.232,267955.0
2023-09-01 12:00:00,11.21,11.25,11.2,11.24,494409.0,10.232,10.2685,10.2228,10.2593,494409.0
2023-09-01 12:30:00,11.24,11.25,11.21,11.23,788223.0,10.2593,10.2685,10.232,10.2502,788223.0
2023-09-01 13:00:00,11.23,11.25,11.21,11.23,322702.0,10.2502,10.2685,10.232,10.2502,322702.0
2023-09-01 13:30:00,11.22,11.24,11.22,11.23,362849.0,10.2411,10.2593,10.2411,10.2502,362849.0
2023-09-01 14:00:00,11.23,11.24,11.21,11.23,290553.0,10.2502,10.2593,10.232,10.2502,290553.0
2023-09-01 14:30:00,11.23,11.23,11.21,11.22,185859.0,10.2502,10.2502,10.232,10.2411,185859.0
2023-09-01 15:00:00,11.22,11.22,11.18,11.21,614539.0,10.2411,10.2411,10.2046,10.232,614539.0
2023-09-01 15:30:00,11.21,11.22,11.19,11.21,807619.0,10.232,10.2411,10.2137,10.232,807619.0
2023-09-05 09:30:00,11.17,11.35,11.17,11.27,996556.0,10.1955,10.3597,10.1955,10.2867,996556.0
2023-09-05 10:00:00,11.27,11.33,11.24,11.3,1955359.0,10.2867,10.3415,10.2593,10.3141,1955359.0
2023-09-05 10:30:00,11.29,11.31,11.21,11.25,1163098.0,10.305,10.3232,10.232,10.2685,1163098.0
2023-09-05 11:00:00,11.25,11.28,11.23,11.23,800056.0,10.2685,10.2959,10.2502,10.2502,800056.0
2023-09-05 11:30:00,11.23,11.24,11.18,11.18,687356.0,10.2502,10.2593,10.2046,10.2046,687356.0
2023-09-05 12:00:00,11.19,11.22,11.17,11.21,470629.0,10.2137,10.2411,10.1955,10.232,470629.0
2023-09-05 12:30:00,11.22,11.23,11.18,11.19,656493.0,10.2411,10.2502,10.2046,10.2137,656493.0
2023-09-05 13:00:00,11.2,11.2,11.15,11.16,386482.0,10.2228,10.2228,10.1772,10.1863,386482.0
2023-09-05 13:30:00,11.17,11.19,11.16,11.18,247695.0,10.1955,10.2137,10.1863,10.2046,247695.0
2023-09-05 14:00:00,11.19,11.19,11.16,11.18,522474.0,10.2137,10.2137,10.1863,10.2046,522474.0
2023-09-05 14:30:00,11.18,11.2,11.17,11.19,362882.0,10.2046,10.2228,10.1955,10.2137,362882.0
2023-09-05 15:00:00,11.2,11.2,11.17,11.18,458046.0,10.2228,10.2228,10.1955,10.2046,458046.0
2023-09-05 15:30:00,11.18,11.19,11.15,11.16,1015463.0,10.2046,10.2137,10.1772,10.1863,1015463.0
2023-09-06 09:30:00,11.09,11.09,10.99,10.99,1043021.0,10.1224,10.1224,10.0312,10.0312,1043021.0
2023-09-06 10:00:00,10.98,11.05,10.95,10.95,639988.0,10.022,10.0859,9.9946,9.9946,639988.0
2023-09-06 10:30:00,10.96,10.98,10.9,10.93,695920.0,10.0038,10.022,9.949,9.9764,695920.0
2023-09-06 11:00:00,10.93,10.97,10.92,10.95,882195.0,9.9764,10.0129,9.9673,9.9946,882195.0
2023-09-06 11:30:00,10.95,10.95,10.88,10.92,781470.0,9.9946,9.9946,9.9308,9.9673,781470.0
2023-09-06 12:00:00,10.92,10.93,10.9,10.92,544494.0,9.9673,9.9764,9.949,9.9673,544494.0
2023-09-06 12:30:00,10.92,10.94,10.89,10.89,590584.0,9.9673,9.9855,9.9399,9.9399,590584.0
2023-09-06 13:00:00,10.89,10.9,10.85,10.86,591662.0,9.9399,9.949,9.9034,9.9125,591662.0
2023-09-06 13:30:00,10.86,10.87,10.85,10.86,461500.0,9.9125,9.9216,9.9034,9.9125,461500.0
2023-09-06 14:00:00,10.85,10.89,10.84,10.88,611434.0,9.9034,9.9399,9.8942,9.9308,611434.0
2023-09-06 14:30:00,10.88,10.93,10.87,10.91,783497.0,9.9308,9.9764,9.9216,9.9581,783497.0
2023-09-06 15:00:00,10.91,10.93,10.89,10.92,702662.0,9.9581,9.9764,9.9399,9.9673,702662.0
2023-09-06 15:30:00,10.92,10.94,10.89,10.91,1951385.0,9.9673,9.9855,9.9399,9.9581,1951385.0
2023-09-07 09:30:00,10.86,11.0,10.84,10.85,968650.0,9.9125,10.0403,9.8942,9.9034,968650.0
2023-09-07 10:00:00,10.85,10.87,10.77,10.82,998913.0,9.9034,9.9216,9.8304,9.876,998913.0
2023-09-07 10:30:00,10.82,10.87,10.81,10.85,650545.0,9.876,9.9216,9.8669,9.9034,650545.0
2023-09-07 11:00:00,10.86,10.86,10.73,10.75,3228461.0,9.9125,9.9125,9.7938,9.8121,3228461.0
2023-09-07 11:30:00,10.75,10.76,10.7,10.72,863841.0,9.8121,9.8212,9.7665,9.7847,863841.0
2023-09-07 12:00:00,10.72,10.76,10.7,10.71,808864.0,9.7847,9.8212,9.7665,9.7756,808864.0
2023-09-07 12:30:00,10.71,10.72,10.66,10.68,1406147.0,9.7756,9.7847,9.7299,9.7482,1406147.0
2023-09-07 13:00:00,10.68,10.73,10.67,10.73,476139.0,9.7482,9.7938,9.7391,9.7938,476139.0
2023-09-07 13:30:00,10.72,10.75,10.72,10.73,309488.0,9.7847,9.8121,9.7847,9.7938,309488.0
2023-09-07 14:00:00,10.74,10.74,10.67,10.68,676487.0,9.803,9.803,9.7391,9.7482,676487.0
2023-09-07 14:30:00,10.68,10.68,10.63,10.67,924118.0,9.7482,9.7482,9.7026,9.7391,924118.0
2023-09-07 15:00:00,10.67,10.69,10.64,10.66,703994.0,9.7391,9.7573,9.7117,9.7299,703994.0
2023-09-07 15:30:00,10.67,10.73,10.65,10.69,3301282.0,9.7391,9.7938,9.7208,9.7573,3301282.0
2023-09-08 09:30:00,10.71,10.73,10.58,10.66,669759.0,9.7756,9.7938,9.6569,9.7299,669759.0
2023-09-08 10:00:00,10.66,10.77,10.65,10.75,1511200.0,9.7299,9.8304,9.7208,9.8121,1511200.0
2023-09-08 10:30:00,10.75,10.85,10.73,10.85,1493940.0,9.8121,9.9034,9.7938,9.9034,1493940.0
2023-09-08 11:00:00,10.85,10.88,10.84,10.86,1322719.0,9.9034,9.9308,9.8942,9.9125,1322719.0
2023-09-08 11:30:00,10.86,10.9,10.84,10.87,1101518.0,9.9125,9.949,9.8942,9.9216,1101518.0
2023-09-08 12:00:00,10.87,10.92,10.86,10.91,946324.0,9.9216,9.9673,9.9125,9.9581,946324.0
2023-09-08 12:30:00,10.9,10.94,10.88,10.91,978505.0,9.949,9.9855,9.9308,9.9581,978505.0
2023-09-08 13:00:00,10.91,10.91,10.88,10.91,517931.0,9.9581,9.9581,9.9308,9.9581,517931.0
2023-09-08 13:30:00,10.91,10.91,10.88,10.9,289580.0,9.9581,9.9581,9.9308,9.949,289580.0
2023-09-08 14:00:00,10.9,10.91,10.88,10.9,574847.0,9.949,9.9581,9.9308,9.949,574847.0
2023-09-08 14:30:00,10.9,10.9,10.88,10.88,748238.0,9.949,9.949,9.9308,9.9308,748238.0
2023-09-08 15:00:00,10.89,10.89,10.84,10.87,1734745.0,9.9399,9.9399,9.8942,9.9216,1734745.0
2023-09-08 15:30:00,10.87,10.88,10.85,10.87,3013585.0,9.9216,9.9308,9.9034,9.9216,3013585.0
2023-09-11 09:30:00,10.98,11.04,10.93,10.94,1371153.0,10.022,10.0768,9.9764,9.9855,1371153.0
2023-09-11 10:00:00,10.93,11.07,10.93,11.06,1177969.0,9.9764,10.1042,9.9764,10.0951,1177969.0
2023-09-11 10:30:00,11.06,11.07,10.98,11.02,1038392.0,10.0951,10.1042,10.022,10.0585,1038392.0
2023-09-11 11:00:00,11.01,11.03,10.96,10.96,732049.0,10.0494,10.0677,10.0038,10.0038,732049.0
2023-09-11 11:30:00,10.96,10.97,10.89,10.92,521098.0,10.0038,10.0129,9.9399,9.9673,521098.0
2023-09-11 12:00:00,10.92,10.97,10.91,10.96,1617385.0,9.9673,10.0129,9.9581,10.0038,1617385.0
2023-09-11 12:30:00,10.96,10.97,10.9,10.9,906689.0,10.0038,10.0129,9.949,9.949,906689.0
2023-09-11 13:00:00,10.91,10.91,10.8,10.8,1414241.0,9.9581,9.9581,9.8577,9.8577,1414241.0
2023-09-11 13:30:00,10.8,10.81,10.74,10.77,1410720.0,9.8577,9.8669,9.803,9.8304,1410720.0
2023-09-11 14:00:00,10.77,10.77,10.74,10.75,462221.0,9.8304,9.8304,9.803,9.8121,462221.0
2023-09-11 14:30:00,10.75,10.75,10.72,10.75,531072.0,9.8121,9.8121,9.7847,9.8121,531072.0
2023-09-11 15:00:00,10.75,10.77,10.74,10.75,571824.0,9.8121,9.8304,9.803,9.8121,571824.0
2023-09-11 15:30:00,10.75,10.77,10.73,10.76,1812794.0,9.8121,9.8304,9.7938,9.8212,1812794.0
2023-09-12 09:30:00,10.79,10.89,10.74,10.76,1000038.0,9.8486,9.9399,9.803,9.8212,1000038.0
2023-09-12 10:00:00,10.76,10.8,10.68,10.69,1029287.0,9.8212,9.8577,9.7482,9.7573,1029287.0
2023-09-12 10:30:00,10.69,10.76,10.66,10.72,1103355.0,9.7573,9.8212,9.7299,9.7847,1103355.0
2023-09-12 11:00:00,10.72,10.78,10.71,10.78,969391.0,9.7847,9.8395,9.7756,9.8395,969391.0
2023-09-12 11:30:00,10.78,10.82,10.75,10.82,776276.0,9.8395,9.876,9.8121,9.876,776276.0
2023-09-12 12:00:00,10.82,10.9,10.8,10.88,1142135.0,9.876,9.949,9.8577,9.9308,1142135.0
2023-09-12 12:30:00,10.88,10.92,10.87,10.92,767198.0,9.9308,9.9673,9.9216,9.9673,767198.0
2023-09-12 13:00:00,10.91,10.98,10.91,10.97,1116562.0,9.9581,10.022,9.9581,10.0129,1116562.0
2023-09-12 13:30:00,10.98,10.98,10.93,10.94,899762.0,10.022,10.022,9.9764,9.9855,899762.0
2023-09-12 14:00:00,10.94,10.95,10.91,10.94,616523.0,9.9855,9.9946,9.9581,9.9855,616523.0
2023-09-12 14:30:00,10.94,10.95,10.89,10.9,1196174.0,9.9855,9.9946,9.9399,9.949,1196174.0
2023-09-12 15:00:00,10.89,10.92,10.88,10.92,1359897.0,9.9399,9.9673,9.9308,9.9673,1359897.0
2023-09-12 15:30:00,10.92,10.95,10.91,10.94,3052876.0,9.9673,9.9946,9.9581,9.9855,3052876.0
2023-09-13 09:30:00,11.04,11.1,10.74,10.82,1137199.0,10.0768,10.1316,9.803,9.876,1137199.0
2023-09-13 10:00:00,10.81,10.82,10.71,10.71,1032631.0,9.8669,9.876,9.7756,9.7756,1032631.0
2023-09-13 10:30:00,10.72,10.76,10.71,10.75,910620.0,9.7847,9.8212,9.7756,9.8121,910620.0
2023-09-13 11:00:00,10.75,10.76,10.71,10.72,1004261.0,9.8121,9.8212,9.7756,9.7847,1004261.0
2023-09-13 11:30:00,10.72,10.73,10.69,10.73,921481.0,9.7847,9.7938,9.7573,9.7938,921481.0
2023-09-13 12:00:00,10.72,10.74,10.67,10.68,702254.0,9.7847,9.803,9.7391,9.7482,702254.0
2023-09-13 12:30:00,10.68,10.72,10.65,10.71,880709.0,9.7482,9.7847,9.7208,9.7756,880709.0
2023-09-13 13:00:00,10.71,10.73,10.69,10.7,531412.0,9.7756,9.7938,9.7573,9.7665,531412.0
2023-09-13 13:30:00,10.7,10.72,10.66,10.71,1865939.0,9.7665,9.7847,9.7299,9.7756,1865939.0
2023-09-13 14:00:00,10.71,10.71,10.65,10.66,540783.0,9.7756,9.7756,9.7208,9.7299,540783.0
2023-09-13 14:30:00,10.66,10.66,10.61,10.63,572431.0,9.7299,9.7299,9.6843,9.7026,572431.0
2023-09-13 15:00:00,10.64,10.65,10.62,10.65,424867.0,9.7117,9.7208,9.6934,9.7208,424867.0
2023-09-13 15:30:00,10.65,10.68,10.64,10.67,1852304.0,9.7208,9.7482,9.7117,9.7391,1852304.0
2023-09-14 09:30:00,10.8,10.96,10.79,10.95,1087740.0,9.8577,10.0038,9.8486,9.9946,1087740.0
2023-09-14 10:00:00,10.95,10.96,10.81,10.82,785635.0,9.9946,10.0038,9.8669,9.876,785635.0
2023-09-14 10:30:00,10.82,10.83,10.78,10.82,1415453.0,9.876,9.8851,9.8395,9.876,1415453.0
2023-09-14 11:00:00,10.82,10.88,10.82,10.87,664468.0,9.876,9.9308,9.876,9.9216,664468.0
2023-09-14 11:30:00,10.87,10.89,10.86,10.88,287853.0,9.9216,9.9399,9.9125,9.9308,287853.0
2023-09-14 12:00:00,10.88,10.88,10.85,10.87,289124.0,9.9308,9.9308,9.9034,9.9216,289124.0
2023-09-14 12:30:00,10.87,10.88,10.84,10.86,603356.0,9.9216,9.9308,9.8942,9.9125,603356.0
2023-09-14 13:00:00,10.87,10.87,10.83,10.86,722197.0,9.9216,9.9216,9.8851,9.9125,722197.0
2023-09-14 13:30:00,10.86,10.88,10.82,10.83,712282.0,9.9125,9.9308,9.876,9.8851,712282.0
2023-09-14 14:00:00,10.82,10.84,10.8,10.82,2247181.0,9.876,9.8942,9.8577,9.876,2247181.0
2023-09-14 14:30:00,10.82,10.84,10.8,10.83,634889.0,9.876,9.8942,9.8577,9.8851,634889.0
2023-09-14 15:00:00,10.83,10.86,10.82,10.85,681857.0,9.8851,9.9125,9.876,9.9034,681857.0
2023-09-14 15:30:00,10.84,10.86,10.8,10.86,2879712.0,9.8942,9.9125,9.8577,9.9125,2879712.0
2023-09-15 09:30:00,10.61,10.69,10.5,10.62,2267100.0,9.8246,9.8987,9.7227,9.8339,2267100.0
2023-09-15 10:00:00,10.63,10.75,10.62,10.72,787134.0,9.8431,9.9542,9.8339,9.9265,787134.0
2023-09-15 10:30:00,10.72,10.74,10.65,10.67,823018.0,9.9265,9.945,9.8616,9.8802,823018.0
2023-09-15 11:00:00,10.67,10.72,10.64,10.71,837760.0,9.8802,9.9265,9.8524,9.9172,837760.0
2023-09-15 11:30:00,10.72,10.72,10.67,10.68,585813.0,9.9265,9.9265,9.8802,9.8894,585813.0
2023-09-15 12:00:00,10.68,10.68,10.64,10.65,621609.0,9.8894,9.8894,9.8524,9.8616,621609.0
2023-09-15 12:30:00,10.66,10.67,10.62,10.63,787653.0,9.8709,9.8802,9.8339,9.8431,787653.0
2023-09-15 13:00:00,10.63,10.64,10.59,10.61,441725.0,9.8431,9.8524,9.8061,9.8246,441725.0
2023-09-15 13:30:00,10.61,10.65,10.59,10.65,436633.0,9.8246,9.8616,9.8061,9.8616,436633.0
2023-09-15 14:00:00,10.65,10.65,10.61,10.63,440098.0,9.8616,9.8616,9.8246,9.8431,440098.0
2023-09-15 14:30:00,10.63,10.69,10.63,10.69,531011.0,9.8431,9.8987,9.8431,9.8987,531011.0
2023-09-15 15:00:00,10.69,10.71,10.68,10.7,809222.0,9.8987,9.9172,9.8894,9.9079,809222.0
2023-09-15 15:30:00,10.7,10.72,10.67,10.71,2517809.0,9.9079,9.9265,9.8802,9.9172,2517809.0
2023-09-18 09:30:00,10.69,10.69,10.54,10.59,613997.0,9.8987,9.8987,9.7598,9.8061,613997.0
2023-09-18 10:00:00,10.59,10.63,10.57,10.59,729363.0,9.8061,9.8431,9.7876,9.8061,729363.0
2023-09-18 10:30:00,10.59,10.63,10.58,10.61,798663.0,9.8061,9.8431,9.7968,9.8246,798663.0
2023-09-18 11:00:00,10.61,10.64,10.58,10.63,1097944.0,9.8246,9.8524,9.7968,9.8431,1097944.0
2023-09-18 11:30:00,10.63,10.64,10.62,10.63,294134.0,9.8431,9.8524,9.8339,9.8431,294134.0
2023-09-18 12:00:00,10.64,10.64,10.59,10.61,695197.0,9.8524,9.8524,9.8061,9.8246,695197.0
2023-09-18 12:30:00,10.61,10.62,10.59,10.61,289171.0,9.8246,9.8339,9.8061,9.8246,289171.0
2023-09-18 13:00:00,10.61,10.62,10.59,10.6,339669.0,9.8246,9.8339,9.8061,9.8153,339669.0
2023-09-18 13:30:00,10.61,10.62,10.59,10.6,260023.0,9.8246,9.8339,9.8061,9.8153,260023.0
2023-09-18 14:00:00,10.6,10.61,10.58,10.6,347758.0,9.8153,9.8246,9.7968,9.8153,347758.0
2023-09-18 14:30:00,10.61,10.61,10.59,10.61,254803.0,9.8246,9.8246,9.8061,9.8246,254803.0
2023-09-18 15:00:00,10.61,10.62,10.6,10.62,357809.0,9.8246,9.8339,9.8153,9.8339,357809.0
2023-09-18 15:30:00,10.62,10.63,10.59,10.59,1338336.0,9.8339,9.8431,9.8061,9.8061,1338336.0
2023-09-19 09:30:00,10.61,10.65,10.58,10.61,486926.0,9.8246,9.8616,9.7968,9.8246,486926.0
2023-09-19 10:00:00,10.61,10.61,10.57,10.59,687263.0,9.8246,9.8246,9.7876,9.8061,687263.0
2023-09-19 10:30:00,10.59,10.6,10.54,10.55,911347.0,9.8061,9.8153,9.7598,9.769,911347.0
2023-09-19 11:00:00,10.55,10.56,10.5,10.52,775491.0,9.769,9.7783,9.7227,9.7413,775491.0
2023-09-19 11:30:00,10.53,10.54,10.51,10.54,653210.0,9.7505,9.7598,9.732,9.7598,653210.0
2023-09-19 12:00:00,10.54,10.55,10.52,10.54,391594.0,9.7598,9.769,9.7413,9.7598,391594.0
2023-09-19 12:30:00,10.54,10.55,10.51,10.54,509273.0,9.7598,9.769,9.732,9.7598,509273.0
2023-09-19 13:00:00,10.54,10.56,10.53,10.56,567589.0,9.7598,9.7783,9.7505,9.7783,567589.0
2023-09-19 13:30:00,10.55,10.57,10.54,10.55,400201.0,9.769,9.7876,9.7598,9.769,400201.0
2023-09-19 14:00:00,10.56,10.57,10.55,10.55,299653.0,9.7783,9.7876,9.769,9.769,299653.0
2023-09-19 14:30:00,10.55,10.58,10.55,10.57,540123.0,9.769,9.7968,9.769,9.7876,540123.0
2023-09-19 15:00:00,10.57,10.58,10.56,10.58,744610.0,9.7876,9.7968,9.7783,9.7968,744610.0
2023-09-19 15:30:00,10.58,10.6,10.57,10.57,1630766.0,9.7968,9.8153,9.7876,9.7876,1630766.0
2023-09-20 09:30:00,10.68,10.75,10.62,10.73,1044254.0,9.8894,9.9542,9.8339,9.9357,1044254.0
2023-09-20 10:00:00,10.73,10.74,10.66,10.67,873562.0,9.9357,9.945,9.8709,9.8802,873562.0
2023-09-20 10:30:00,10.68,10.69,10.65,10.68,736429.0,9.8894,9.8987,9.8616,9.8894,736429.0
2023-09-20 11:00:00,10.68,10.7,10.66,10.7,1011605.0,9.8894,9.9079,9.8709,9.9079,1011605.0
2023-09-20 11:30:00,10.69,10.7,10.64,10.65,511167.0,9.8987,9.9079,9.8524,9.8616,511167.0
2023-09-20 12:00:00,10.65,10.65,10.62,10.63,377623.0,9.8616,9.8616,9.8339,9.8431,377623.0
2023-09-20 12:30:00,10.63,10.63,10.61,10.62,215525.0,9.8431,9.8431,9.8246,9.8339,215525.0
2023-09-20 13:00:00,10.62,10.62,10.61,10.62,199810.0,9.8339,9.8339,9.8246,9.8339,199810.0
2023-09-20 13:30:00,10.62,10.63,10.61,10.63,368284.0,9.8339,9.8431,9.8246,9.8431,368284.0
2023-09-20 14:00:00,10.63,10.63,10.56,10.57,575330.0,9.8431,9.8431,9.7783,9.7876,575330.0
2023-09-20 14:30:00,10.57,10.59,10.52,10.56,746814.0,9.7876,9.8061,9.7413,9.7783,746814.0
2023-09-20 15:00:00,10.56,10.58,10.5,10.55,865118.0,9.7783,9.7968,9.7227,9.769,865118.0
2023-09-20 15:30:00,10.55,10.55,10.48,10.49,1880141.0,9.769,9.769,9.7042,9.7135,1880141.0
2023-09-21 09:30:00,10.41,10.44,10.31,10.4,903797.0,9.6394,9.6672,9.5468,9.6301,903797.0
2023-09-21 10:00:00,10.4,10.59,10.4,10.51,1081454.0,9.6301,9.8061,9.6301,9.732,1081454.0
2023-09-21 10:30:00,10.51,10.51,10.42,10.43,873183.0,9.732,9.732,9.6487,9.6579,873183.0
2023-09-21 11:00:00,10.43,10.47,10.41,10.46,727920.0,9.6579,9.695,9.6394,9.6857,727920.0
2023-09-21 11:30:00,10.45,10.53,10.45,10.5,726246.0,9.6764,9.7505,9.6764,9.7227,726246.0
2023-09-21 12:00:00,10.49,10.5,10.45,10.46,641674.0,9.7135,9.7227,9.6764,9.6857,641674.0
2023-09-21 12:30:00,10.45,10.47,10.42,10.43,212272.0,9.6764,9.695,9.6487,9.6579,212272.0
2023-09-21 13:00:00,10.43,10.48,10.41,10.47,468390.0,9.6579,9.7042,9.6394,9.695,468390.0
2023-09-21 13:30:00,10.47,10.48,10.45,10.47,313676.0,9.695,9.7042,9.6764,9.695,313676.0
2023-09-21 14:00:00,10.46,10.47,10.43,10.43,369274.0,9.6857,9.695,9.6579,9.6579,369274.0
2023-09-21 14:30:00,10.43,10.44,10.42,10.43,325069.0,9.6579,9.6672,9.6487,9.6579,325069.0
2023-09-21 15:00:00,10.44,10.46,10.42,10.42,585179.0,9.6672,9.6857,9.6487,9.6487,585179.0
2023-09-21 15:30:00,10.42,10.44,10.39,10.41,2337259.0,9.6487,9.6672,9.6209,9.6394,2337259.0
2023-09-22 09:30:00,10.42,10.42,10.3,10.34,784928.0,9.6487,9.6487,9.5375,9.5746,784928.0
2023-09-22 10:00:00,10.35,10.4,10.33,10.37,641143.0,9.5838,9.6301,9.5653,9.6024,641143.0
2023-09-22 10:30:00,10.37,10.37,10.31,10.32,817176.0,9.6024,9.6024,9.5468,9.5561,817176.0
2023-09-22 11:00:00,10.32,10.32,10.25,10.31,662407.0,9.5561,9.5561,9.4912,9.5468,662407.0
2023-09-22 11:30:00,10.32,10.35,10.3,10.32,411294.0,9.5561,9.5838,9.5375,9.5561,411294.0
2023-09-22 12:00:00,10.31,10.34,10.29,10.32,381315.0,9.5468,9.5746,9.5283,9.5561,381315.0
2023-09-22 12:30:00,10.32,10.35,10.31,10.32,491544.0,9.5561,9.5838,9.5468,9.5561,491544.0
2023-09-22 13:00:00,10.33,10.34,10.3,10.31,498303.0,9.5653,9.5746,9.5375,9.5468,498303.0
2023-09-22 13:30:00,10.31,10.32,10.28,10.31,550844.0,9.5468,9.5561,9.519,9.5468,550844.0
2023-09-22 14:00:00,10.32,10.32,10.3,10.3,282726.0,9.5561,9.5561,9.5375,9.5375,282726.0
2023-09-22 14:30:00,10.3,10.32,10.3,10.3,249833.0,9.5375,9.5561,9.5375,9.5375,249833.0
2023-09-22 15:00:00,10.3,10.37,10.3,10.35,813917.0,9.5375,9.6024,9.5375,9.5838,813917.0
2023-09-22 15:30:00,10.35,10.36,10.31,10.31,1664583.0,9.5838,9.5931,9.5468,9.5468,1664583.0
2023-09-25 09:30:00,10.3,10.43,10.27,10.42,779619.0,9.5375,9.6579,9.5098,9.6487,779619.0
2023-09-25 10:00:00,10.42,10.43,10.34,10.37,734589.0,9.6487,9.6579,9.5746,9.6024,734589.0
2023-09-25 10:30:00,10.36,10.38,10.33,10.34,415441.0,9.5931,9.6116,9.5653,9.5746,415441.0
2023-09-25 11:00:00,10.34,10.4,10.31,10.37,538956.0,9.5746,9.6301,9.5468,9.6024,538956.0
2023-09-25 11:30:00,10.37,10.39,10.35,10.36,317340.0,9.6024,9.6209,9.5838,9.5931,317340.0
2023-09-25 12:00:00,10.36,10.4,10.35,10.4,363758.0,9.5931,9.6301,9.5838,9.6301,363758.0
2023-09-25 12:30:00,10.4,10.4,10.36,10.38,278426.0,9.6301,9.6301,9.5931,9.6116,278426.0
2023-09-25 13:00:00,10.38,10.42,10.36,10.37,467942.0,9.6116,9.6487,9.5931,9.6024,467942.0
2023-09-25 13:30:00,10.37,10.38,10.36,10.38,569364.0,9.6024,9.6116,9.5931,9.6116,569364.0
2023-09-25 14:00:00,10.38,10.39,10.36,10.38,374825.0,9.6116,9.6209,9.5931,9.6116,374825.0
2023-09-25 14:30:00,10.38,10.39,10.36,10.37,563690.0,9.6116,9.6209,9.5931,9.6024,563690.0
2023-09-25 15:00:00,10.37,10.4,10.33,10.38,550583.0,9.6024,9.6301,9.5653,9.6116,550583.0
2023-09-25 15:30:00,10.38,10.42,10.37,10.41,1266985.0,9.6116,9.6487,9.6024,9.6394,1266985.0
2023-09-26 09:30:00,10.29,10.4,10.28,10.4,411258.0,9.5283,9.6301,9.519,9.6301,411258.0
2023-09-26 10:00:00,10.39,10.42,10.32,10.4,1697008.0,9.6209,9.6487,9.5561,9.6301,1697008.0
2023-09-26 10:30:00,10.4,10.42,10.36,10.41,705302.0,9.6301,9.6487,9.5931,9.6394,705302.0
2023-09-26 11:00:00,10.41,10.42,10.32,10.33,543581.0,9.6394,9.6487,9.5561,9.5653,543581.0
2023-09-26 11:30:00,10.32,10.33,10.28,10.31,637823.0,9.5561,9.5653,9.519,9.5468,637823.0
2023-09-26 12:00:00,10.32,10.34,10.31,10.33,452929.0,9.5561,9.5746,9.5468,9.5653,452929.0
2023-09-26 12:30:00,10.33,10.34,10.3,10.3,371137.0,9.5653,9.5746,9.5375,9.5375,371137.0
2023-09-26 13:00:00,10.3,10.31,10.26,10.27,512019.0,9.5375,9.5468,9.5005,9.5098,512019.0
2023-09-26 13:30:00,10.26,10.27,10.24,10.25,552577.0,9.5005,9.5098,9.482,9.4912,552577.0
2023-09-26 14:00:00,10.25,10.25,10.18,10.19,709695.0,9.4912,9.4912,9.4264,9.4357,709695.0
2023-09-26 14:30:00,10.2,10.23,10.19,10.21,579381.0,9.4449,9.4727,9.4357,9.4542,579381.0
2023-09-26 15:00:00,10.21,10.24,10.2,10.21,866998.0,9.4542,9.482,9.4449,9.4542,866998.0
2023-09-26 15:30:00,10.21,10.23,10.2,10.21,1732243.0,9.4542,9.4727,9.4449,9.4542,1732243.0
2023-09-27 09:30:00,10.21,10.26,10.06,10.17,839452.0,9.4542,9.5005,9.3153,9.4172,839452.0
2023-09-27 10:00:00,10.18,10.18,10.11,10.16,1041036.0,9.4264,9.4264,9.3616,9.4079,1041036.0
2023-09-27 10:30:00,10.15,10.17,10.11,10.13,734602.0,9.3986,9.4172,9.3616,9.3801,734602.0
2023-09-27 11:00:00,10.13,10.17,10.12,10.17,671885.0,9.3801,9.4172,9.3709,9.4172,671885.0
2023-09-27 11:30:00,10.17,10.18,10.13,10.13,313003.0,9.4172,9.4264,9.3801,9.3801,313003.0
2023-09-27 12:00:00,10.13,10.15,10.09,10.11,518088.0,9.3801,9.3986,9.3431,9.3616,518088.0
2023-09-27 12:30:00,10.1,10.15,10.1,10.11,366211.0,9.3524,9.3986,9.3524,9.3616,366211.0
2023-09-27 13:00:00,10.11,10.12,10.07,10.07,477517.0,9.3616,9.3709,9.3246,9.3246,477517.0
2023-09-27 13:30:00,10.07,10.1,10.04,10.09,649772.0,9.3246,9.3524,9.2968,9.3431,649772.0
2023-09-27 14:00:00,10.1,10.13,10.08,10.13,422016.0,9.3524,9.3801,9.3338,9.3801,422016.0
2023-09-27 14:30:00,10.13,10.15,10.12,10.13,1082183.0,9.3801,9.3986,9.3709,9.3801,1082183.0
2023-09-27 15:00:00,10.12,10.16,10.12,10.16,415806.0,9.3709,9.4079,9.3709,9.4079,415806.0
2023-09-27 15:30:00,10.15,10.16,10.1,10.13,1510102.0,9.3986,9.4079,9.3524,9.3801,1510102.0
2023-09-28 09:30:00,10.18,10.24,10.14,10.22,826811.0,9.4264,9.482,9.3894,9.4635,826811.0
2023-09-28 10:00:00,10.22,10.25,10.14,10.16,1570917.0,9.4635,9.4912,9.3894,9.4079,1570917.0
2023-09-28 10:30:00,10.16,10.23,10.13,10.21,1176913.0,9.4079,9.4727,9.3801,9.4542,1176913.0
2023-09-28 11:00:00,10.21,10.25,10.2,10.25,703030.0,9.4542,9.4912,9.4449,9.4912,703030.0
2023-09-28 11:30:00,10.25,10.32,10.24,10.26,842200.0,9.4912,9.5561,9.482,9.5005,842200.0
2023-09-28 12:00:00,10.26,10.27,10.23,10.26,574348.0,9.5005,9.5098,9.4727,9.5005,574348.0
2023-09-28 12:30:00,10.26,10.26,10.2,10.21,616046.0,9.5005,9.5005,9.4449,9.4542,616046.0
2023-09-28 13:00:00,10.22,10.24,10.2,10.22,750693.0,9.4635,9.482,9.4449,9.4635,750693.0
2023-09-28 13:30:00,10.22,10.24,10.2,10.23,430340.0,9.4635,9.482,9.4449,9.4727,430340.0
2023-09-28 14:00:00,10.23,10.26,10.22,10.24,469556.0,9.4727,9.5005,9.4635,9.482,469556.0
2023-09-28 14:30:00,10.23,10.26,10.2,10.26,497725.0,9.4727,9.5005,9.4449,9.5005,497725.0
2023-09-28 15:00:00,10.26,10.28,10.26,10.27,570767.0,9.5005,9.519,9.5005,9.5098,570767.0
2023-09-28 15:30:00,10.27,10.27,10.2,10.22,1607379.0,9.5098,9.5098,9.4449,9.4635,1607379.0
2023-09-29 09:30:00,10.29,10.44,10.27,10.43,1404424.0,9.5283,9.6672,9.5098,9.6579,1404424.0
2023-09-29 10:00:00,10.42,10.45,10.35,10.39,687239.0,9.6487,9.6764,9.5838,9.6209,687239.0
2023-09-29 10:30:00,10.39,10.47,10.38,10.43,991678.0,9.6209,9.695,9.6116,9.6579,991678.0
2023-09-29 11:00:00,10.43,10.51,10.39,10.46,883863.0,9.6579,9.732,9.6209,9.6857,883863.0
2023-09-29 11:30:00,10.46,10.49,10.42,10.46,717546.0,9.6857,9.7135,9.6487,9.6857,717546.0
2023-09-29 12:00:00,10.46,10.51,10.45,10.51,653498.0,9.6857,9.732,9.6764,9.732,653498.0
2023-09-29 12:30:00,10.5,10.52,10.45,10.46,674682.0,9.7227,9.7413,9.6764,9.6857,674682.0
2023-09-29 13:00:00,10.46,10.46,10.37,10.43,565797.0,9.6857,9.6857,9.6024,9.6579,565797.0
2023-09-29 13:30:00,10.42,10.43,10.37,10.37,446523.0,9.6487,9.6579,9.6024,9.6024,446523.0
2023-09-29 14:00:00,10.38,10.4,10.35,10.37,485240.0,9.6116,9.6301,9.5838,9.6024,485240.0
2023-09-29 14:30:00,10.37,10.42,10.36,10.42,415391.0,9.6024,9.6487,9.5931,9.6487,415391.0
2023-09-29 15:00:00,10.42,10.43,10.39,10.41,688762.0,9.6487,9.6579,9.6209,9.6394,688762.0
2023-09-29 15:30:00,10.4,10.46,10.37,10.42,2171476.0,9.6301,9.6857,9.6024,9.6487,2171476.0
2023-10-02 09:30:00,10.44,10.47,10.22,10.29,1014781.0,9.6672,9.695,9.4635,9.5283,1014781.0
2023-10-02 10:00:00,10.29,10.36,10.27,10.32,1249241.0,9.5283,9.5931,9.5098,9.5561,1249241.0
2023-10-02 10:30:00,10.32,10.32,10.14,10.15,1219974.0,9.5561,9.5561,9.3894,9.3986,1219974.0
2023-10-02 11:00:00,10.15,10.17,10.11,10.13,936525.0,9.3986,9.4172,9.3616,9.3801,936525.0
2023-10-02 11:30:00,10.13,10.19,10.12,10.14,704754.0,9.3801,9.4357,9.3709,9.3894,704754.0
2023-10-02 12:00:00,10.14,10.15,10.09,10.12,410194.0,9.3894,9.3986,9.3431,9.3709,410194.0
2023-10-02 12:30:00,10.12,10.12,10.08,10.09,403804.0,9.3709,9.3709,9.3338,9.3431,403804.0
2023-10-02 13:00:00,10.09,10.12,10.07,10.09,540548.0,9.3431,9.3709,9.3246,9.3431,540548.0
2023-10-02 13:30:00,10.09,10.09,10.04,10.07,568162.0,9.3431,9.3431,9.2968,9.3246,568162.0
2023-10-02 14:00:00,10.07,10.09,10.0,10.01,807127.0,9.3246,9.3431,9.2598,9.269,807127.0
2023-10-02 14:30:00,10.02,10.04,10.0,10.02,854425.0,9.2783,9.2968,9.2598,9.2783,854425.0
2023-10-02 15:00:00,10.01,10.03,9.98,10.0,949517.0,9.269,9.2875,9.2412,9.2598,949517.0
2023-10-02 15:30:00,9.99,10.03,9.98,10.03,2071801.0,9.2505,9.2875,9.2412,9.2875,2071801.0
2023-10-03 09:30:00,9.98,10.02,9.8,9.91,1108197.0,9.2412,9.2783,9.0746,9.1764,1108197.0
2023-10-03 10:00:00,9.9,9.91,9.84,9.88,954011.0,9.1672,9.1764,9.1116,9.1486,954011.0
2023-10-03 10:30:00,9.87,9.9,9.82,9.84,1233478.0,9.1394,9.1672,9.0931,9.1116,1233478.0
2023-10-03 11:00:00,9.84,9.88,9.82,9.87,855659.0,9.1116,9.1486,9.0931,9.1394,855659.0
2023-10-03 11:30:00,9.87,9.88,9.81,9.83,458452.0,9.1394,9.1486,9.0838,9.1023,458452.0
2023-10-03 12:00:00,9.83,9.85,9.79,9.84,492159.0,9.1023,9.1209,9.0653,9.1116,492159.0
2023-10-03 12:30:00,9.84,9.85,9.8,9.84,394942.0,9.1116,9.1209,9.0746,9.1116,394942.0
2023-10-03 13:00:00,9.84,9.86,9.83,9.85,291952.0,9.1116,9.1301,9.1023,9.1209,291952.0
2023-10-03 13:30:00,9.85,9.85,9.81,9.81,408226.0,9.1209,9.1209,9.0838,9.0838,408226.0
2023-10-03 14:00:00,9.81,9.82,9.79,9.79,440290.0,9.0838,9.0931,9.0653,9.0653,440290.0
2023-10-03 14:30:00,9.79,9.84,9.79,9.82,657165.0,9.0653,9.1116,9.0653,9.0931,657165.0
2023-10-03 15:00:00,9.82,9.82,9.79,9.81,524632.0,9.0931,9.0931,9.0653,9.0838,524632.0
2023-10-03 15:30:00,9.82,9.86,9.8,9.84,1534310.0,9.0931,9.1301,9.0746,9.1116,1534310.0
2023-10-04 09:30:00,9.86,9.88,9.75,9.81,639737.0,9.1301,9.1486,9.0283,9.0838,639737.0
2023-10-04 10:00:00,9.82,9.83,9.76,9.77,569153.0,9.0931,9.1023,9.0375,9.0468,569153.0
2023-10-04 10:30:00,9.77,9.81,9.72,9.75,781002.0,9.0468,9.0838,9.0005,9.0283,781002.0
2023-10-04 11:00:00,9.76,9.82,9.75,9.82,856583.0,9.0375,9.0931,9.0283,9.0931,856583.0
2023-10-04 11:30:00,9.82,9.83,9.78,9.82,771018.0,9.0931,9.1023,9.056,9.0931,771018.0
2023-10-04 12:00:00,9.82,9.88,9.8,9.85,614804.0,9.0931,9.1486,9.0746,9.1209,614804.0
2023-10-04 12:30:00,9.86,9.88,9.83,9.84,529456.0,9.1301,9.1486,9.1023,9.1116,529456.0
2023-10-04 13:00:00,9.84,9.85,9.8,9.81,397841.0,9.1116,9.1209,9.0746,9.0838,397841.0
2023-10-04 13:30:00,9.81,9.82,9.79,9.8,453372.0,9.0838,9.0931,9.0653,9.0746,453372.0
2023-10-04 14:00:00,9.8,9.83,9.79,9.81,368968.0,9.0746,9.1023,9.0653,9.0838,368968.0
2023-10-04 14:30:00,9.81,9.84,9.79,9.83,376259.0,9.0838,9.1116,9.0653,9.1023,376259.0
2023-10-04 15:00:00,9.83,9.87,9.82,9.87,458021.0,9.1023,9.1394,9.0931,9.1394,458021.0
2023-10-04 15:30:00,9.87,9.91,9.86,9.88,1239922.0,9.1394,9.1764,9.1301,9.1486,1239922.0
2023-10-05 09:30:00,9.82,9.91,9.78,9.9,884697.0,9.0931,9.1764,9.056,9.1672,884697.0
2023-10-05 10:00:00,9.9,9.91,9.82,9.9,3222842.0,9.1672,9.1764,9.0931,9.1672,3222842.0
2023-10-05 10:30:00,9.9,9.9,9.82,9.87,1403084.0,9.1672,9.1672,9.0931,9.1394,1403084.0
2023-10-05 11:00:00,9.86,9.87,9.81,9.83,1062637.0,9.1301,9.1394,9.0838,9.1023,1062637.0
2023-10-05 11:30:00,9.83,9.86,9.82,9.84,541666.0,9.1023,9.1301,9.0931,9.1116,541666.0
2023-10-05 12:00:00,9.83,9.88,9.83,9.87,712467.0,9.1023,9.1486,9.1023,9.1394,712467.0
2023-10-05 12:30:00,9.87,9.88,9.84,9.87,513414.0,9.1394,9.1486,9.1116,9.1394,513414.0
2023-10-05 13:00:00,9.87,9.89,9.85,9.88,277409.0,9.1394,9.1579,9.1209,9.1486,277409.0
2023-10-05 13:30:00,9.89,9.99,9.87,9.99,1154341.0,9.1579,9.2505,9.1394,9.2505,1154341.0
2023-10-05 14:00:00,9.99,10.02,9.98,9.99,1099905.0,9.2505,9.2783,9.2412,9.2505,1099905.0
2023-10-05 14:30:00,9.99,10.03,9.99,10.01,1578021.0,9.2505,9.2875,9.2505,9.269,1578021.0
2023-10-05 15:00:00,10.01,10.01,9.97,10.01,892524.0,9.269,9.269,9.232,9.269,892524.0
2023-10-05 15:30:00,10.01,10.06,10.0,10.03,5165359.0,9.269,9.3153,9.2598,9.2875,5165359.0
2023-10-06 09:30:00,9.92,9.96,9.84,9.91,998093.0,9.1857,9.2227,9.1116,9.1764,998093.0
2023-10-06 10:00:00,9.91,9.94,9.84,9.93,1103721.0,9.1764,9.2042,9.1116,9.1949,1103721.0
2023-10-06 10:30:00,9.93,9.96,9.87,9.88,1236966.0,9.1949,9.2227,9.1394,9.1486,1236966.0
2023-10-06 11:00:00,9.88,10.02,9.88,10.01,1079984.0,9.1486,9.2783,9.1486,9.269,1079984.0
2023-10-06 11:30:00,10.01,10.14,9.98,10.13,1431418.0,9.269,9.3894,9.2412,9.3801,1431418.0
2023-10-06 12:00:00,10.14,10.18,10.05,10.06,986331.0,9.3894,9.4264,9.3061,9.3153,986331.0
2023-10-06 12:30:00,10.07,10.1,10.05,10.07,1282379.0,9.3246,9.3524,9.3061,9.3246,1282379.0
2023-10-06 13:00:00,10.07,10.11,10.06,10.1,932710.0,9.3246,9.3616,9.3153,9.3524,932710.0
2023-10-06 13:30:00,10.11,10.13,10.1,10.13,592054.0,9.3616,9.3801,9.3524,9.3801,592054.0
2023-10-06 14:00:00,10.13,10.15,10.11,10.14,864839.0,9.3801,9.3986,9.3616,9.3894,864839.0
2023-10-06 14:30:00,10.14,10.18,10.13,10.16,1158549.0,9.3894,9.4264,9.3801,9.4079,1158549.0
2023-10-06 15:00:00,10.16,10.17,10.13,10.15,743239.0,9.4079,9.4172,9.3801,9.3986,743239.0
2023-10-06 15:30:00,10.16,10.18,10.12,10.12,2995515.0,9.4079,9.4264,9.3709,9.3709,2995515.0
2023-10-09 09:30:00,9.96,10.15,9.96,10.02,933880.0,9.2227,9.3986,9.2227,9.2783,933880.0
2023-10-09 10:00:00,10.02,10.03,9.99,10.02,930964.0,9.2783,9.2875,9.2505,9.2783,930964.0
2023-10-09 10:30:00,10.02,10.05,9.97,9.99,718104.0,9.2783,9.3061,9.232,9.2505,718104.0
2023-10-09 11:00:00,9.99,10.06,9.98,10.04,979275.0,9.2505,9.3153,9.2412,9.2968,979275.0
2023-10-09 11:30:00,10.04,10.06,9.97,10.0,838369.0,9.2968,9.3153,9.232,9.2598,838369.0
2023-10-09 12:00:00,10.0,10.01,9.94,9.95,636956.0,9.2598,9.269,9.2042,9.2135,636956.0
2023-10-09 12:30:00,9.95,9.97,9.93,9.95,515720.0,9.2135,9.232,9.1949,9.2135,515720.0
2023-10-09 13:00:00,9.95,9.99,9.94,9.99,359979.0,9.2135,9.2505,9.2042,9.2505,359979.0
2023-10-09 13:30:00,9.99,10.06,9.98,10.04,898574.0,9.2505,9.3153,9.2412,9.2968,898574.0
2023-10-09 14:00:00,10.05,10.08,10.04,10.08,462891.0,9.3061,9.3338,9.2968,9.3338,462891.0
2023-10-09 14:30:00,10.08,10.1,10.05,10.1,923312.0,9.3338,9.3524,9.3061,9.3524,923312.0
2023-10-09 15:00:00,10.1,10.1,10.04,10.05,737345.0,9.3524,9.3524,9.2968,9.3061,737345.0
2023-10-09 15:30:00,10.05,10.07,10.03,10.07,1558965.0,9.3061,9.3246,9.2875,9.3246,1558965.0
2023-10-10 09:30:00,10.18,10.27,10.13,10.16,1063247.0,9.4264,9.5098,9.3801,9.4079,1063247.0
2023-10-10 10:00:00,10.17,10.32,10.15,10.31,1611805.0,9.4172,9.5561,9.3986,9.5468,1611805.0
2023-10-10 10:30:00,10.32,10.33,10.25,10.27,859138.0,9.5561,9.5653,9.4912,9.5098,859138.0
2023-10-10 11:00:00,10.27,10.3,10.24,10.28,993402.0,9.5098,9.5375,9.482,9.519,993402.0
2023-10-10 11:30:00,10.28,10.32,10.27,10.32,957547.0,9.519,9.5561,9.5098,9.5561,957547.0
2023-10-10 12:00:00,10.32,10.39,10.31,10.38,896234.0,9.5561,9.6209,9.5468,9.6116,896234.0
2023-10-10 12:30:00,10.38,10.39,10.36,10.38,328296.0,9.6116,9.6209,9.5931,9.6116,328296.0
2023-10-10 13:00:00,10.38,10.38,10.3,10.33,771211.0,9.6116,9.6116,9.5375,9.5653,771211.0
2023-10-10 13:30:00,10.34,10.34,10.31,10.33,538664.0,9.5746,9.5746,9.5468,9.5653,538664.0
2023-10-10 14:00:00,10.33,10.33,10.23,10.25,659736.0,9.5653,9.5653,9.4727,9.4912,659736.0
2023-10-10 14:30:00,10.26,10.3,10.24,10.25,424939.0,9.5005,9.5375,9.482,9.4912,424939.0
2023-10-10 15:00:00,10.25,10.26,10.22,10.22,502908.0,9.4912,9.5005,9.4635,9.4635,502908.0
2023-10-10 15:30:00,10.22,10.27,10.21,10.25,1417200.0,9.4635,9.5098,9.4542,9.4912,1417200.0
2023-10-11 09:30:00,10.25,10.42,10.24,10.32,1478638.0,9.4912,9.6487,9.482,9.5561,1478638.0
2023-10-11 10:00:00,10.32,10.37,10.29,10.33,1550744.0,9.5561,9.6024,9.5283,9.5653,1550744.0
2023-10-11 10:30:00,10.33,10.34,10.27,10.33,868967.0,9.5653,9.5746,9.5098,9.5653,868967.0
2023-10-11 11:00:00,10.33,10.34,10.19,10.24,698373.0,9.5653,9.5746,9.4357,9.482,698373.0
2023-10-11 11:30:00,10.23,10.25,10.16,10.16,1354530.0,9.4727,9.4912,9.4079,9.4079,1354530.0
2023-10-11 12:00:00,10.17,10.18,10.09,10.1,1862471.0,9.4172,9.4264,9.3431,9.3524,1862471.0
2023-10-11 12:30:00,10.09,10.13,10.08,10.12,944726.0,9.3431,9.3801,9.3338,9.3709,944726.0
2023-10-11 13:00:00,10.12,10.18,10.12,10.14,1040927.0,9.3709,9.4264,9.3709,9.3894,1040927.0
2023-10-11 13:30:00,10.15,10.16,10.12,10.15,268754.0,9.3986,9.4079,9.3709,9.3986,268754.0
2023-10-11 14:00:00,10.16,10.21,10.13,10.13,3716363.0,9.4079,9.4542,9.3801,9.3801,3716363.0
2023-10-11 14:30:00,10.13,10.16,10.12,10.13,1910262.0,9.3801,9.4079,9.3709,9.3801,1910262.0
2023-10-11 15:00:00,10.13,10.18,10.12,10.15,1068371.0,9.3801,9.4264,9.3709,9.3986,1068371.0
2023-10-11 15:30:00,10.15,10.17,10.14,10.14,1477253.0,9.3986,9.4172,9.3894,9.3894,1477253.0
2023-10-12 09:30:00,10.16,10.18,9.98,10.0,968511.0,9.4079,9.4264,9.2412,9.2598,968511.0
2023-10-12 10:00:00,10.0,10.04,9.96,10.03,980696.0,9.2598,9.2968,9.2227,9.2875,980696.0
2023-10-12 10:30:00,10.02,10.08,10.02,10.04,1041772.0,9.2783,9.3338,9.2783,9.2968,1041772.0
2023-10-12 11:00:00,10.04,10.07,10.02,10.07,543369.0,9.2968,9.3246,9.2783,9.3246,543369.0
2023-10-12 11:30:00,10.06,10.07,9.99,10.04,520860.0,9.3153,9.3246,9.2505,9.2968,520860.0
2023-10-12 12:00:00,10.04,10.14,10.03,10.11,1093198.0,9.2968,9.3894,9.2875,9.3616,1093198.0
2023-10-12 12:30:00,10.11,10.12,10.08,10.11,420286.0,9.3616,9.3709,9.3338,9.3616,420286.0
2023-10-12 13:00:00,10.1,10.11,10.02,10.03,680354.0,9.3524,9.3616,9.2783,9.2875,680354.0
2023-10-12 13:30:00,10.02,10.04,9.97,9.97,1108767.0,9.2783,9.2968,9.232,9.232,1108767.0
2023-10-12 14:00:00,9.97,9.99,9.93,9.98,620982.0,9.232,9.2505,9.1949,9.2412,620982.0
2023-10-12 14:30:00,9.99,10.03,9.97,10.01,674488.0,9.2505,9.2875,9.232,9.269,674488.0
2023-10-12 15:00:00,10.01,10.03,10.0,10.01,756202.0,9.269,9.2875,9.2598,9.269,756202.0
2023-10-12 15:30:00,10.0,10.05,10.0,10.03,2916007.0,9.2598,9.3061,9.2598,9.2875,2916007.0
2023-10-13 09:30:00,10.12,10.17,10.03,10.06,812592.0,9.3709,9.4172,9.2875,9.3153,812592.0
2023-10-13 10:00:00,10.05,10.08,10.0,10.01,1148791.0,9.3061,9.3338,9.2598,9.269,1148791.0
2023-10-13 10:30:00,10.02,10.08,10.01,10.07,1233323.0,9.2783,9.3338,9.269,9.3246,1233323.0
2023-10-13 11:00:00,10.07,10.08,10.01,10.04,1588412.0,9.3246,9.3338,9.269,9.2968,1588412.0
2023-10-13 11:30:00,10.05,10.06,10.0,10.02,1078009.0,9.3061,9.3153,9.2598,9.2783,1078009.0
2023-10-13 12:00:00,10.01,10.06,10.0,10.03,1171152.0,9.269,9.3153,9.2598,9.2875,1171152.0
2023-10-13 12:30:00,10.03,10.04,9.96,10.01,1281263.0,9.2875,9.2968,9.2227,9.269,1281263.0
2023-10-13 13:00:00,10.01,10.03,9.93,9.93,902356.0,9.269,9.2875,9.1949,9.1949,902356.0
2023-10-13 13:30:00,9.93,9.99,9.92,9.94,1007413.0,9.1949,9.2505,9.1857,9.2042,1007413.0
2023-10-13 14:00:00,9.93,10.02,9.92,10.0,2895837.0,9.1949,9.2783,9.1857,9.2598,2895837.0
2023-10-13 14:30:00,10.0,10.02,9.96,9.99,923509.0,9.2598,9.2783,9.2227,9.2505,923509.0
2023-10-13 15:00:00,9.99,10.01,9.97,9.99,555368.0,9.2505,9.269,9.232,9.2505,555368.0
2023-10-13 15:30:00,9.99,10.0,9.95,9.96,1219960.0,9.2505,9.2598,9.2135,9.2227,1219960.0
2023-10-16 09:30:00,10.08,10.14,10.02,10.07,970819.0,9.3338,9.3894,9.2783,9.3246,970819.0
2023-10-16 10:00:00,10.06,10.11,10.0,10.1,717259.0,9.3153,9.3616,9.2598,9.3524,717259.0
2023-10-16 10:30:00,10.1,10.15,10.09,10.15,741281.0,9.3524,9.3986,9.3431,9.3986,741281.0
2023-10-16 11:00:00,10.15,10.16,10.1,10.12,892063.0,9.3986,9.4079,9.3524,9.3709,892063.0
2023-10-16 11:30:00,10.12,10.15,10.1,10.15,764674.0,9.3709,9.3986,9.3524,9.3986,764674.0
2023-10-16 12:00:00,10.14,10.17,10.13,10.16,473535.0,9.3894,9.4172,9.3801,9.4079,473535.0
2023-10-16 12:30:00,10.17,10.19,10.14,10.15,329480.0,9.4172,9.4357,9.3894,9.3986,329480.0
2023-10-16 13:00:00,10.15,10.17,10.09,10.13,453117.0,9.3986,9.4172,9.3431,9.3801,453117.0
2023-10-16 13:30:00,10.13,10.16,10.12,10.15,337136.0,9.3801,9.4079,9.3709,9.3986,337136.0
2023-10-16 14:00:00,10.15,10.15,10.1,10.11,596279.0,9.3986,9.3986,9.3524,9.3616,596279.0
2023-10-16 14:30:00,10.11,10.13,10.09,10.13,931218.0,9.3616,9.3801,9.3431,9.3801,931218.0
2023-10-16 15:00:00,10.13,10.16,10.1,10.16,349023.0,9.3801,9.4079,9.3524,9.4079,349023.0
2023-10-16 15:30:00,10.16,10.19,10.14,10.18,1046785.0,9.4079,9.4357,9.3894,9.4264,1046785.0
2023-10-17 09:30:00,10.11,10.27,10.05,10.21,737994.0,9.3616,9.5098,9.3061,9.4542,737994.0
2023-10-17 10:00:00,10.21,10.26,10.19,10.24,504172.0,9.4542,9.5005,9.4357,9.482,504172.0
2023-10-17 10:30:00,10.24,10.31,10.23,10.3,783268.0,9.482,9.5468,9.4727,9.5375,783268.0
2023-10-17 11:00:00,10.31,10.36,10.29,10.35,768220.0,9.5468,9.5931,9.5283,9.5838,768220.0
2023-10-17 11:30:00,10.35,10.43,10.34,10.4,786661.0,9.5838,9.6579,9.5746,9.6301,786661.0
2023-10-17 12:00:00,10.4,10.46,10.39,10.46,637605.0,9.6301,9.6857,9.6209,9.6857,637605.0
2023-10-17 12:30:00,10.46,10.47,10.38,10.4,612932.0,9.6857,9.695,9.6116,9.6301,612932.0
2023-10-17 13:00:00,10.39,10.41,10.37,10.38,414491.0,9.6209,9.6394,9.6024,9.6116,414491.0
2023-10-17 13:30:00,10.37,10.38,10.3,10.33,603712.0,9.6024,9.6116,9.5375,9.5653,603712.0
2023-10-17 14:00:00,10.33,10.34,10.3,10.33,408108.0,9.5653,9.5746,9.5375,9.5653,408108.0
2023-10-17 14:30:00,10.33,10.45,10.32,10.34,1054054.0,9.5653,9.6764,9.5561,9.5746,1054054.0
2023-10-17 15:00:00,10.34,10.4,10.33,10.38,826372.0,9.5746,9.6301,9.5653,9.6116,826372.0
2023-10-17 15:30:00,10.38,10.39,10.35,10.37,1294787.0,9.6116,9.6209,9.5838,9.6024,1294787.0
2023-10-18 09:30:00,10.31,10.33,10.19,10.22,894658.0,9.5468,9.5653,9.4357,9.4635,894658.0
2023-10-18 10:00:00,10.23,10.34,10.2,10.26,1200341.0,9.4727,9.5746,9.4449,9.5005,1200341.0
2023-10-18 10:30:00,10.26,10.31,10.21,10.22,1054178.0,9.5005,9.5468,9.4542,9.4635,1054178.0
2023-10-18 11:00:00,10.22,10.25,10.17,10.21,1517467.0,9.4635,9.4912,9.4172,9.4542,1517467.0
2023-10-18 11:30:00,10.21,10.21,10.11,10.14,1368252.0,9.4542,9.4542,9.3616,9.3894,1368252.0
2023-10-18 12:00:00,10.14,10.17,10.08,10.1,1138046.0,9.3894,9.4172,9.3338,9.3524,1138046.0
2023-10-18 12:30:00,10.1,10.12,10.08,10.09,716541.0,9.3524,9.3709,9.3338,9.3431,716541.0
2023-10-18 13:00:00,10.09,10.18,10.05,10.12,1496701.0,9.3431,9.4264,9.3061,9.3709,1496701.0
2023-10-18 13:30:00,10.12,10.15,10.09,10.15,703856.0,9.3709,9.3986,9.3431,9.3986,703856.0
2023-10-18 14:00:00,10.14,10.18,10.12,10.12,1161729.0,9.3894,9.4264,9.3709,9.3709,1161729.0
2023-10-18 14:30:00,10.12,10.15,10.1,10.11,566101.0,9.3709,9.3986,9.3524,9.3616,566101.0
2023-10-18 15:00:00,10.12,10.12,10.08,10.08,810021.0,9.3709,9.3709,9.3338,9.3338,810021.0
2023-10-18 15:30:00,10.09,10.13,10.08,10.11,3947047.0,9.3431,9.3801,9.3338,9.3616,3947047.0
2023-10-19 09:30:00,10.1,10.24,10.08,10.17,1149364.0,9.3524,9.482,9.3338,9.4172,1149364.0
2023-10-19 10:00:00,10.17,10.25,10.16,10.18,671321.0,9.4172,9.4912,9.4079,9.4264,671321.0
2023-10-19 10:30:00,10.18,10.18,10.11,10.18,1160324.0,9.4264,9.4264,9.3616,9.4264,1160324.0
2023-10-19 11:00:00,10.17,10.23,10.15,10.19,964898.0,9.4172,9.4727,9.3986,9.4357,964898.0
2023-10-19 11:30:00,10.2,10.24,10.18,10.2,794455.0,9.4449,9.482,9.4264,9.4449,794455.0
2023-10-19 12:00:00,10.19,10.3,10.17,10.23,831430.0,9.4357,9.5375,9.4172,9.4727,831430.0
2023-10-19 12:30:00,10.23,10.25,10.16,10.2,905413.0,9.4727,9.4912,9.4079,9.4449,905413.0
2023-10-19 13:00:00,10.21,10.27,10.2,10.24,788413.0,9.4542,9.5098,9.4449,9.482,788413.0
2023-10-19 13:30:00,10.25,10.26,10.17,10.21,1111679.0,9.4912,9.5005,9.4172,9.4542,1111679.0
2023-10-19 14:00:00,10.21,10.22,10.14,10.17,1402930.0,9.4542,9.4635,9.3894,9.4172,1402930.0
2023-10-19 14:30:00,10.16,10.16,10.08,10.09,626616.0,9.4079,9.4079,9.3338,9.3431,626616.0
2023-10-19 15:00:00,10.09,10.1,10.03,10.04,1135375.0,9.3431,9.3524,9.2875,9.2968,1135375.0
2023-10-19 15:30:00,10.04,10.06,10.01,10.02,2175521.0,9.2968,9.3153,9.269,9.2783,2175521.0
2023-10-20 09:30:00,9.63,9.76,9.41,9.76,6052092.0,8.9171,9.0375,8.7134,9.0375,6052092.0
2023-10-20 10:00:00,9.76,9.83,9.62,9.77,5181721.0,9.0375,9.1023,8.9079,9.0468,5181721.0
2023-10-20 10:30:00,9.77,9.97,9.76,9.9,3676589.0,9.0468,9.232,9.0375,9.1672,3676589.0
2023-10-20 11:00:00,9.9,9.9,9.81,9.83,1566939.0,9.1672,9.1672,9.0838,9.1023,1566939.0
2023-10-20 11:30:00,9.84,9.92,9.81,9.88,1811407.0,9.1116,9.1857,9.0838,9.1486,1811407.0
2023-10-20 12:00:00,9.88,9.89,9.8,9.81,603637.0,9.1486,9.1579,9.0746,9.0838,603637.0
2023-10-20 12:30:00,9.81,9.83,9.79,9.82,625981.0,9.0838,9.1023,9.0653,9.0931,625981.0
2023-10-20 13:00:00,9.82,9.86,9.76,9.83,892875.0,9.0931,9.1301,9.0375,9.1023,892875.0
2023-10-20 13:30:00,9.83,9.84,9.7,9.76,785429.0,9.1023,9.1116,8.982,9.0375,785429.0
2023-10-20 14:00:00,9.76,9.77,9.68,9.7,845889.0,9.0375,9.0468,8.9634,8.982,845889.0
2023-10-20 14:30:00,9.7,9.73,9.68,9.68,831041.0,8.982,9.0097,8.9634,8.9634,831041.0
2023-10-20 15:00:00,9.69,9.71,9.66,9.68,1197435.0,8.9727,8.9912,8.9449,8.9634,1197435.0
2023-10-20 15:30:00,9.68,9.68,9.62,9.65,2424934.0,8.9634,8.9634,8.9079,8.9357,2424934.0
2023-10-23 09:30:00,9.68,9.73,9.62,9.7,2343670.0,8.9634,9.0097,8.9079,8.982,2343670.0
2023-10-23 10:00:00,9.7,9.78,9.65,9.73,1831633.0,8.982,9.056,8.9357,9.0097,1831633.0
2023-10-23 10:30:00,9.73,9.74,9.68,9.7,1552106.0,9.0097,9.019,8.9634,8.982,1552106.0
2023-10-23 11:00:00,9.7,9.77,9.68,9.76,1526245.0,8.982,9.0468,8.9634,9.0375,1526245.0
2023-10-23 11:30:00,9.76,9.83,9.75,9.83,1362051.0,9.0375,9.1023,9.0283,9.1023,1362051.0
2023-10-23 12:00:00,9.82,9.83,9.71,9.74,515873.0,9.0931,9.1023,8.9912,9.019,515873.0
2023-10-23 12:30:00,9.74,9.82,9.73,9.82,748014.0,9.019,9.0931,9.0097,9.0931,748014.0
2023-10-23 13:00:00,9.82,9.83,9.72,9.74,2156183.0,9.0931,9.1023,9.0005,9.019,2156183.0
2023-10-23 13:30:00,9.74,9.78,9.72,9.73,1329150.0,9.019,9.056,9.0005,9.0097,1329150.0
2023-10-23 14:00:00,9.72,9.73,9.65,9.69,1123046.0,9.0005,9.0097,8.9357,8.9727,1123046.0
2023-10-23 14:30:00,9.68,9.72,9.67,9.71,965765.0,8.9634,9.0005,8.9542,8.9912,965765.0
2023-10-23 15:00:00,9.71,9.71,9.59,9.6,807178.0,8.9912,8.9912,8.8801,8.8894,807178.0
2023-10-23 15:30:00,9.59,9.62,9.57,9.57,2137014.0,8.8801,8.9079,8.8616,8.8616,2137014.0
2023-10-24 09:30:00,9.61,9.67,9.55,9.65,1193307.0,8.8986,8.9542,8.8431,8.9357,1193307.0
2023-10-24 10:00:00,9.65,9.7,9.6,9.64,735811.0,8.9357,8.982,8.8894,8.9264,735811.0
2023-10-24 10:30:00,9.64,9.66,9.55,9.55,894796.0,8.9264,8.9449,8.8431,8.8431,894796.0
2023-10-24 11:00:00,9.55,9.55,9.44,9.49,1763669.0,8.8431,8.8431,8.7412,8.7875,1763669.0
2023-10-24 11:30:00,9.49,9.54,9.48,9.52,1203438.0,8.7875,8.8338,8.7782,8.8153,1203438.0
2023-10-24 12:00:00,9.52,9.57,9.5,9.52,1233518.0,8.8153,8.8616,8.7968,8.8153,1233518.0
2023-10-24 12:30:00,9.51,9.56,9.51,9.55,591185.0,8.806,8.8523,8.806,8.8431,591185.0
2023-10-24 13:00:00,9.55,9.62,9.55,9.61,740633.0,8.8431,8.9079,8.8431,8.8986,740633.0
2023-10-24 13:30:00,9.61,9.63,9.57,9.58,1004664.0,8.8986,8.9171,8.8616,8.8708,1004664.0
2023-10-24 14:00:00,9.57,9.59,9.56,9.59,569874.0,8.8616,8.8801,8.8523,8.8801,569874.0
2023-10-24 14:30:00,9.59,9.61,9.57,9.59,496087.0,8.8801,8.8986,8.8616,8.8801,496087.0
2023-10-24 15:00:00,9.59,9.59,9.56,9.58,726295.0,8.8801,8.8801,8.8523,8.8708,726295.0
2023-10-24 15:30:00,9.58,9.58,9.52,9.52,5378994.0,8.8708,8.8708,8.8153,8.8153,5378994.0
2023-10-25 09:30:00,9.45,9.47,9.34,9.36,989701.0,8.7505,8.769,8.6486,8.6671,989701.0
2023-10-25 10:00:00,9.36,9.37,9.27,9.29,1309622.0,8.6671,8.6764,8.5838,8.6023,1309622.0
2023-10-25 10:30:00,9.29,9.34,9.25,9.28,1737985.0,8.6023,8.6486,8.5653,8.5931,1737985.0
2023-10-25 11:00:00,9.28,9.33,9.27,9.33,3055183.0,8.5931,8.6393,8.5838,8.6393,3055183.0
2023-10-25 11:30:00,9.32,9.37,9.3,9.33,1262478.0,8.6301,8.6764,8.6116,8.6393,1262478.0
2023-10-25 12:00:00,9.33,9.36,9.29,9.35,2297908.0,8.6393,8.6671,8.6023,8.6579,2297908.0
2023-10-25 12:30:00,9.35,9.37,9.3,9.33,1606028.0,8.6579,8.6764,8.6116,8.6393,1606028.0
2023-10-25 13:00:00,9.33,9.36,9.29,9.34,1118215.0,8.6393,8.6671,8.6023,8.6486,1118215.0
2023-10-25 13:30:00,9.34,9.38,9.32,9.38,1053846.0,8.6486,8.6856,8.6301,8.6856,1053846.0
2023-10-25 14:00:00,9.38,9.41,9.36,9.41,1000203.0,8.6856,8.7134,8.6671,8.7134,1000203.0
2023-10-25 14:30:00,9.41,9.47,9.39,9.46,2308547.0,8.7134,8.769,8.6949,8.7597,2308547.0
2023-10-25 15:00:00,9.46,9.52,9.44,9.47,3132194.0,8.7597,8.8153,8.7412,8.769,3132194.0
2023-10-25 15:30:00,9.48,9.49,9.45,9.46,2267505.0,8.7782,8.7875,8.7505,8.7597,2267505.0
2023-10-26 09:30:00,9.49,9.64,9.44,9.57,995879.0,8.7875,8.9264,8.7412,8.8616,995879.0
2023-10-26 10:00:00,9.57,9.73,9.55,9.71,956624.0,8.8616,9.0097,8.8431,8.9912,956624.0
2023-10-26 10:30:00,9.71,9.74,9.67,9.73,1440982.0,8.9912,9.019,8.9542,9.0097,1440982.0
2023-10-26 11:00:00,9.73,9.76,9.64,9.67,1225626.0,9.0097,9.0375,8.9264,8.9542,1225626.0
2023-10-26 11:30:00,9.68,9.74,9.65,9.71,843005.0,8.9634,9.019,8.9357,8.9912,843005.0
2023-10-26 12:00:00,9.71,9.71,9.62,9.64,952121.0,8.9912,8.9912,8.9079,8.9264,952121.0
2023-10-26 12:30:00,9.63,9.67,9.62,9.66,579414.0,8.9171,8.9542,8.9079,8.9449,579414.0
2023-10-26 13:00:00,9.65,9.68,9.63,9.64,833260.0,8.9357,8.9634,8.9171,8.9264,833260.0
2023-10-26 13:30:00,9.63,9.67,9.61,9.66,705560.0,8.9171,8.9542,8.8986,8.9449,705560.0
2023-10-26 14:00:00,9.66,9.71,9.65,9.7,782364.0,8.9449,8.9912,8.9357,8.982,782364.0
2023-10-26 14:30:00,9.7,9.75,9.69,9.75,940337.0,8.982,9.0283,8.9727,9.0283,940337.0
2023-10-26 15:00:00,9.75,9.77,9.7,9.71,1087252.0,9.0283,9.0468,8.982,8.9912,1087252.0
2023-10-26 15:30:00,9.71,9.72,9.68,9.7,1887874.0,8.9912,9.0005,8.9634,8.982,1887874.0
2023-10-27 09:30:00,9.69,9.7,9.52,9.54,872586.0,8.9727,8.982,8.8153,8.8338,872586.0
2023-10-27 10:00:00,9.54,9.59,9.49,9.54,924455.0,8.8338,8.8801,8.7875,8.8338,924455.0
2023-10-27 10:30:00,9.54,9.6,9.53,9.59,832972.0,8.8338,8.8894,8.8245,8.8801,832972.0
2023-10-27 11:00:00,9.59,9.6,9.55,9.55,747752.0,8.8801,8.8894,8.8431,8.8431,747752.0
2023-10-27 11:30:00,9.55,9.56,9.51,9.53,542687.0,8.8431,8.8523,8.806,8.8245,542687.0
2023-10-27 12:00:00,9.53,9.53,9.48,9.5,619366.0,8.8245,8.8245,8.7782,8.7968,619366.0
2023-10-27 12:30:00,9.49,9.51,9.44,9.46,511875.0,8.7875,8.806,8.7412,8.7597,511875.0
2023-10-27 13:00:00,9.46,9.48,9.37,9.39,1164483.0,8.7597,8.7782,8.6764,8.6949,1164483.0
2023-10-27 13:30:00,9.39,9.42,9.37,9.38,663221.0,8.6949,8.7227,8.6764,8.6856,663221.0
2023-10-27 14:00:00,9.38,9.41,9.35,9.38,795064.0,8.6856,8.7134,8.6579,8.6856,795064.0
2023-10-27 14:30:00,9.37,9.41,9.36,9.36,703916.0,8.6764,8.7134,8.6671,8.6671,703916.0
2023-10-27 15:00:00,9.37,9.42,9.36,9.42,1372897.0,8.6764,8.7227,8.6671,8.7227,1372897.0
2023-10-27 15:30:00,9.42,9.45,9.4,9.45,2357852.0,8.7227,8.7505,8.7042,8.7505,2357852.0
2023-10-30 09:30:00,9.57,9.65,9.48,9.51,659118.0,8.8616,8.9357,8.7782,8.806,659118.0
2023-10-30 10:00:00,9.51,9.53,9.42,9.51,1737089.0,8.806,8.8245,8.7227,8.806,1737089.0
2023-10-30 10:30:00,9.5,9.53,9.47,9.48,1465992.0,8.7968,8.8245,8.769,8.7782,1465992.0
2023-10-30 11:00:00,9.48,9.55,9.47,9.54,875204.0,8.7782,8.8431,8.769,8.8338,875204.0
2023-10-30 11:30:00,9.54,9.56,9.5,9.51,959635.0,8.8338,8.8523,8.7968,8.806,959635.0
2023-10-30 12:00:00,9.51,9.54,9.5,9.51,633869.0,8.806,8.8338,8.7968,8.806,633869.0
2023-10-30 12:30:00,9.51,9.53,9.47,9.5,651312.0,8.806,8.8245,8.769,8.7968,651312.0
2023-10-30 13:00:00,9.5,9.57,9.5,9.57,552855.0,8.7968,8.8616,8.7968,8.8616,552855.0
2023-10-30 13:30:00,9.56,9.59,9.55,9.59,688123.0,8.8523,8.8801,8.8431,8.8801,688123.0
2023-10-30 14:00:00,9.59,9.59,9.56,9.59,528146.0,8.8801,8.8801,8.8523,8.8801,528146.0
2023-10-30 14:30:00,9.59,9.61,9.57,9.59,495783.0,8.8801,8.8986,8.8616,8.8801,495783.0
2023-10-30 15:00:00,9.59,9.62,9.55,9.55,1467753.0,8.8801,8.9079,8.8431,8.8431,1467753.0
2023-10-30 15:30:00,9.55,9.56,9.52,9.55,2755115.0,8.8431,8.8523,8.8153,8.8431,2755115.0
2023-10-31 09:30:00,9.57,9.65,9.51,9.54,567381.0,8.8616,8.9357,8.806,8.8338,567381.0
2023-10-31 10:00:00,9.53,9.57,9.49,9.51,839064.0,8.8245,8.8616,8.7875,8.806,839064.0
2023-10-31 10:30:00,9.51,9.63,9.51,9.62,1191176.0,8.806,8.9171,8.806,8.9079,1191176.0
2023-10-31 11:00:00,9.62,9.66,9.61,9.64,657522.0,8.9079,8.9449,8.8986,8.9264,657522.0
2023-10-31 11:30:00,9.64,9.66,9.61,9.64,434348.0,8.9264,8.9449,8.8986,8.9264,434348.0
2023-10-31 12:00:00,9.65,9.66,9.59,9.63,580725.0,8.9357,8.9449,8.8801,8.9171,580725.0
2023-10-31 12:30:00,9.63,9.64,9.59,9.63,393076.0,8.9171,8.9264,8.8801,8.9171,393076.0
2023-10-31 13:00:00,9.63,9.65,9.61,9.64,502114.0,8.9171,8.9357,8.8986,8.9264,502114.0
2023-10-31 13:30:00,9.64,9.66,9.61,9.63,545339.0,8.9264,8.9449,8.8986,8.9171,545339.0
2023-10-31 14:00:00,9.63,9.63,9.6,9.6,1043613.0,8.9171,8.9171,8.8894,8.8894,1043613.0
2023-10-31 14:30:00,9.6,9.64,9.59,9.63,719378.0,8.8894,8.9264,8.8801,8.9171,719378.0
2023-10-31 15:00:00,9.64,9.66,9.63,9.66,756702.0,8.9264,8.9449,8.9171,8.9449,756702.0
2023-10-31 15:30:00,9.65,9.66,9.61,9.63,1536626.0,8.9357,8.9449,8.8986,8.9171,1536626.0
2023-11-01 09:30:00,9.61,9.65,9.55,9.59,575553.0,8.8986,8.9357,8.8431,8.8801,575553.0
2023-11-01 10:00:00,9.59,9.67,9.54,9.63,812315.0,8.8801,8.9542,8.8338,8.9171,812315.0
2023-11-01 10:30:00,9.64,9.68,9.62,9.64,801444.0,8.9264,8.9634,8.9079,8.9264,801444.0
2023-11-01 11:00:00,9.63,9.65,9.57,9.6,665935.0,8.9171,8.9357,8.8616,8.8894,665935.0
2023-11-01 11:30:00,9.6,9.67,9.59,9.64,2169892.0,8.8894,8.9542,8.8801,8.9264,2169892.0
2023-11-01 12:00:00,9.64,9.65,9.6,9.62,887591.0,8.9264,8.9357,8.8894,8.9079,887591.0
2023-11-01 12:30:00,9.62,9.63,9.57,9.58,1344363.0,8.9079,8.9171,8.8616,8.8708,1344363.0
2023-11-01 13:00:00,9.58,9.59,9.54,9.57,754465.0,8.8708,8.8801,8.8338,8.8616,754465.0
2023-11-01 13:30:00,9.57,9.59,9.55,9.58,507554.0,8.8616,8.8801,8.8431,8.8708,507554.0
2023-11-01 14:00:00,9.59,9.63,9.54,9.58,588222.0,8.8801,8.9171,8.8338,8.8708,588222.0
2023-11-01 14:30:00,9.57,9.61,9.51,9.59,1171934.0,8.8616,8.8986,8.806,8.8801,1171934.0
2023-11-01 15:00:00,9.58,9.64,9.58,9.61,1122688.0,8.8708,8.9264,8.8708,8.8986,1122688.0
2023-11-01 15:30:00,9.61,9.63,9.6,9.62,2007658.0,8.8986,8.9171,8.8894,8.9079,2007658.0
2023-11-02 09:30:00,9.76,9.83,9.74,9.82,1002821.0,9.0375,9.1023,9.019,9.0931,1002821.0
2023-11-02 10:00:00,9.82,9.89,9.79,9.88,826828.0,9.0931,9.1579,9.0653,9.1486,826828.0
2023-11-02 10:30:00,9.88,9.94,9.87,9.93,1362447.0,9.1486,9.2042,9.1394,9.1949,1362447.0
2023-11-02 11:00:00,9.93,9.96,9.91,9.95,1318522.0,9.1949,9.2227,9.1764,9.2135,1318522.0
2023-11-02 11:30:00,9.95,10.0,9.94,9.99,1428476.0,9.2135,9.2598,9.2042,9.2505,1428476.0
2023-11-02 12:00:00,9.99,10.05,9.96,10.01,1518296.0,9.2505,9.3061,9.2227,9.269,1518296.0
2023-11-02 12:30:00,10.01,10.08,10.0,10.05,1329623.0,9.269,9.3338,9.2598,9.3061,1329623.0
2023-11-02 13:00:00,10.05,10.1,10.05,10.08,671449.0,9.3061,9.3524,9.3061,9.3338,671449.0
2023-11-02 13:30:00,10.08,10.17,10.07,10.16,1779479.0,9.3338,9.4172,9.3246,9.4079,1779479.0
2023-11-02 14:00:00,10.16,10.19,10.14,10.17,1884721.0,9.4079,9.4357,9.3894,9.4172,1884721.0
2023-11-02 14:30:00,10.18,10.27,10.16,10.22,2090977.0,9.4264,9.5098,9.4079,9.4635,2090977.0
2023-11-02 15:00:00,10.23,10.32,10.23,10.31,1765917.0,9.4727,9.5561,9.4727,9.5468,1765917.0
2023-11-02 15:30:00,10.3,10.37,10.3,10.33,5516809.0,9.5375,9.6024,9.5375,9.5653,5516809.0
2023-11-03 09:30:00,10.53,10.8,10.53,10.7,3005319.0,9.7505,10.0005,9.7505,9.9079,3005319.0
2023-11-03 10:00:00,10.71,10.73,10.57,10.58,1388006.0,9.9172,9.9357,9.7876,9.7968,1388006.0
2023-11-03 10:30:00,10.58,10.65,10.54,10.64,1909396.0,9.7968,9.8616,9.7598,9.8524,1909396.0
2023-11-03 11:00:00,10.65,10.68,10.61,10.63,1348866.0,9.8616,9.8894,9.8246,9.8431,1348866.0
2023-11-03 11:30:00,10.63,10.67,10.61,10.63,1401701.0,9.8431,9.8802,9.8246,9.8431,1401701.0
2023-11-03 12:00:00,10.63,10.65,10.59,10.63,1614386.0,9.8431,9.8616,9.8061,9.8431,1614386.0
2023-11-03 12:30:00,10.63,10.68,10.62,10.68,655078.0,9.8431,9.8894,9.8339,9.8894,655078.0
2023-11-03 13:00:00,10.68,10.7,10.64,10.65,853242.0,9.8894,9.9079,9.8524,9.8616,853242.0
2023-11-03 13:30:00,10.65,10.68,10.61,10.67,864341.0,9.8616,9.8894,9.8246,9.8802,864341.0
2023-11-03 14:00:00,10.68,10.69,10.64,10.69,1052095.0,9.8894,9.8987,9.8524,9.8987,1052095.0
2023-11-03 14:30:00,10.68,10.71,10.68,10.7,1106401.0,9.8894,9.9172,9.8894,9.9079,1106401.0
2023-11-03 15:00:00,10.7,10.71,10.66,10.67,764006.0,9.9079,9.9172,9.8709,9.8802,764006.0
2023-11-03 15:30:00,10.67,10.67,10.61,10.62,1925413.0,9.8802,9.8802,9.8246,9.8339,1925413.0
2023-11-06 09:30:00,10.68,10.69,10.52,10.57,985810.0,9.8894,9.8987,9.7413,9.7876,985810.0
2023-11-06 10:00:00,10.58,10.58,10.44,10.45,745853.0,9.7968,9.7968,9.6672,9.6764,745853.0
2023-11-06 10:30:00,10.44,10.49,10.44,10.47,645496.0,9.6672,9.7135,9.6672,9.695,645496.0
2023-11-06 11:00:00,10.48,10.55,10.47,10.52,756103.0,9.7042,9.769,9.695,9.7413,756103.0
2023-11-06 11:30:00,10.53,10.53,10.48,10.53,410484.0,9.7505,9.7505,9.7042,9.7505,410484.0
2023-11-06 12:00:00,10.53,10.54,10.45,10.46,642672.0,9.7505,9.7598,9.6764,9.6857,642672.0
2023-11-06 12:30:00,10.47,10.5,10.45,10.46,383058.0,9.695,9.7227,9.6764,9.6857,383058.0
2023-11-06 13:00:00,10.46,10.46,10.4,10.45,527225.0,9.6857,9.6857,9.6301,9.6764,527225.0
2023-11-06 13:30:00,10.45,10.46,10.41,10.42,389699.0,9.6764,9.6857,9.6394,9.6487,389699.0
2023-11-06 14:00:00,10.42,10.44,10.41,10.44,465710.0,9.6487,9.6672,9.6394,9.6672,465710.0
2023-11-06 14:30:00,10.44,10.46,10.43,10.46,257356.0,9.6672,9.6857,9.6579,9.6857,257356.0
2023-11-06 15:00:00,10.46,10.48,10.45,10.47,805355.0,9.6857,9.7042,9.6764,9.695,805355.0
2023-11-06 15:30:00,10.47,10.5,10.46,10.5,1618885.0,9.695,9.7227,9.6857,9.7227,1618885.0
2023-11-07 09:30:00,10.46,10.5,10.4,10.49,658063.0,9.6857,9.7227,9.6301,9.7135,658063.0
2023-11-07 10:00:00,10.49,10.52,10.45,10.46,676636.0,9.7135,9.7413,9.6764,9.6857,676636.0
2023-11-07 10:30:00,10.46,10.51,10.43,10.45,1185848.0,9.6857,9.732,9.6579,9.6764,1185848.0
2023-11-07 11:00:00,10.45,10.46,10.42,10.44,688297.0,9.6764,9.6857,9.6487,9.6672,688297.0
2023-11-07 11:30:00,10.44,10.46,10.42,10.42,414150.0,9.6672,9.6857,9.6487,9.6487,414150.0
2023-11-07 12:00:00,10.43,10.45,10.41,10.45,423358.0,9.6579,9.6764,9.6394,9.6764,423358.0
2023-11-07 12:30:00,10.44,10.45,10.38,10.42,767489.0,9.6672,9.6764,9.6116,9.6487,767489.0
2023-11-07 13:00:00,10.42,10.45,10.41,10.44,475837.0,9.6487,9.6764,9.6394,9.6672,475837.0
2023-11-07 13:30:00,10.44,10.46,10.43,10.45,326359.0,9.6672,9.6857,9.6579,9.6764,326359.0
2023-11-07 14:00:00,10.45,10.46,10.43,10.46,485660.0,9.6764,9.6857,9.6579,9.6857,485660.0
2023-11-07 14:30:00,10.46,10.47,10.43,10.46,1004685.0,9.6857,9.695,9.6579,9.6857,1004685.0
2023-11-07 15:00:00,10.46,10.48,10.46,10.47,389207.0,9.6857,9.7042,9.6857,9.695,389207.0
2023-11-07 15:30:00,10.47,10.49,10.44,10.45,1129356.0,9.695,9.7135,9.6672,9.6764,1129356.0
2023-11-08 09:30:00,10.47,10.47,10.35,10.41,517930.0,9.695,9.695,9.5838,9.6394,517930.0
2023-11-08 10:00:00,10.41,10.43,10.36,10.38,431278.0,9.6394,9.6579,9.5931,9.6116,431278.0
2023-11-08 10:30:00,10.39,10.4,10.35,10.35,589838.0,9.6209,9.6301,9.5838,9.5838,589838.0
2023-11-08 11:00:00,10.36,10.4,10.35,10.37,678032.0,9.5931,9.6301,9.5838,9.6024,678032.0
2023-11-08 11:30:00,10.37,10.41,10.36,10.38,750772.0,9.6024,9.6394,9.5931,9.6116,750772.0
2023-11-08 12:00:00,10.39,10.4,10.35,10.38,508290.0,9.6209,9.6301,9.5838,9.6116,508290.0
2023-11-08 12:30:00,10.38,10.38,10.33,10.35,791108.0,9.6116,9.6116,9.5653,9.5838,791108.0
2023-11-08 13:00:00,10.35,10.38,10.33,10.36,621240.0,9.5838,9.6116,9.5653,9.5931,621240.0
2023-11-08 13:30:00,10.37,10.4,10.36,10.37,255724.0,9.6024,9.6301,9.5931,9.6024,255724.0
2023-11-08 14:00:00,10.38,10.4,10.37,10.38,337631.0,9.6116,9.6301,9.6024,9.6116,337631.0
2023-11-08 14:30:00,10.38,10.39,10.34,10.35,254696.0,9.6116,9.6209,9.5746,9.5838,254696.0
2023-11-08 15:00:00,10.35,10.36,10.33,10.36,375249.0,9.5838,9.5931,9.5653,9.5931,375249.0
2023-11-08 15:30:00,10.36,10.4,10.34,10.38,1120698.0,9.5931,9.6301,9.5746,9.6116,1120698.0
2023-11-09 09:30:00,10.37,10.44,10.33,10.34,546198.0,9.6024,9.6672,9.5653,9.5746,546198.0
2023-11-09 10:00:00,10.34,10.35,10.29,10.34,518387.0,9.5746,9.5838,9.5283,9.5746,518387.0
2023-11-09 10:30:00,10.34,10.39,10.31,10.36,933135.0,9.5746,9.6209,9.5468,9.5931,933135.0
2023-11-09 11:00:00,10.36,10.39,10.34,10.36,701563.0,9.5931,9.6209,9.5746,9.5931,701563.0
2023-11-09 11:30:00,10.35,10.38,10.33,10.35,759184.0,9.5838,9.6116,9.5653,9.5838,759184.0
2023-11-09 12:00:00,10.34,10.39,10.33,10.36,451526.0,9.5746,9.6209,9.5653,9.5931,451526.0
2023-11-09 12:30:00,10.37,10.42,10.36,10.41,748780.0,9.6024,9.6487,9.5931,9.6394,748780.0
2023-11-09 13:00:00,10.41,10.41,10.31,10.32,880667.0,9.6394,9.6394,9.5468,9.5561,880667.0
2023-11-09 13:30:00,10.32,10.32,10.21,10.22,1651237.0,9.5561,9.5561,9.4542,9.4635,1651237.0
2023-11-09 14:00:00,10.22,10.23,10.14,10.16,1304833.0,9.4635,9.4727,9.3894,9.4079,1304833.0
2023-11-09 14:30:00,10.16,10.2,10.15,10.19,730579.0,9.4079,9.4449,9.3986,9.4357,730579.0
2023-11-09 15:00:00,10.19,10.24,10.18,10.2,589043.0,9.4357,9.482,9.4264,9.4449,589043.0
2023-11-09 15:30:00,10.21,10.21,10.17,10.19,1073919.0,9.4542,9.4542,9.4172,9.4357,1073919.0
2023-11-10 09:30:00,10.25,10.27,10.11,10.19,683637.0,9.4912,9.5098,9.3616,9.4357,683637.0
2023-11-10 10:00:00,10.19,10.2,10.13,10.14,875997.0,9.4357,9.4449,9.3801,9.3894,875997.0
2023-11-10 10:30:00,10.14,10.2,10.12,10.19,700930.0,9.3894,9.4449,9.3709,9.4357,700930.0
2023-11-10 11:00:00,10.18,10.23,10.18,10.21,559183.0,9.4264,9.4727,9.4264,9.4542,559183.0
2023-11-10 11:30:00,10.21,10.21,10.17,10.18,478588.0,9.4542,9.4542,9.4172,9.4264,478588.0
2023-11-10 12:00:00,10.18,10.24,10.17,10.21,542645.0,9.4264,9.482,9.4172,9.4542,542645.0
2023-11-10 12:30:00,10.21,10.26,10.21,10.26,546977.0,9.4542,9.5005,9.4542,9.5005,546977.0
2023-11-10 13:00:00,10.26,10.29,10.24,10.27,474397.0,9.5005,9.5283,9.482,9.5098,474397.0
2023-11-10 13:30:00,10.27,10.29,10.26,10.27,295937.0,9.5098,9.5283,9.5005,9.5098,295937.0
2023-11-10 14:00:00,10.27,10.29,10.26,10.28,511727.0,9.5098,9.5283,9.5005,9.519,511727.0
2023-11-10 14:30:00,10.28,10.29,10.26,10.27,575081.0,9.519,9.5283,9.5005,9.5098,575081.0
2023-11-10 15:00:00,10.27,10.28,10.25,10.28,773737.0,9.5098,9.519,9.4912,9.519,773737.0
2023-11-10 15:30:00,10.28,10.29,10.26,10.28,1363402.0,9.519,9.5283,9.5005,9.519,1363402.0
2023-11-13 09:30:00,10.19,10.25,10.1,10.25,680022.0,9.4357,9.4912,9.3524,9.4912,680022.0
2023-11-13 10:00:00,10.25,10.25,10.17,10.21,706168.0,9.4912,9.4912,9.4172,9.4542,706168.0
2023-11-13 10:30:00,10.21,10.22,10.18,10.21,800209.0,9.4542,9.4635,9.4264,9.4542,800209.0
2023-11-13 11:00:00,10.21,10.27,10.19,10.26,760215.0,9.4542,9.5098,9.4357,9.5005,760215.0
2023-11-13 11:30:00,10.26,10.29,10.23,10.28,553955.0,9.5005,9.5283,9.4727,9.519,553955.0
2023-11-13 12:00:00,10.28,10.29,10.26,10.28,623589.0,9.519,9.5283,9.5005,9.519,623589.0
2023-11-13 12:30:00,10.28,10.28,10.23,10.25,356180.0,9.519,9.519,9.4727,9.4912,356180.0
2023-11-13 13:00:00,10.25,10.26,10.22,10.22,349484.0,9.4912,9.5005,9.4635,9.4635,349484.0
2023-11-13 13:30:00,10.22,10.26,10.21,10.21,461874.0,9.4635,9.5005,9.4542,9.4542,461874.0
2023-11-13 14:00:00,10.21,10.22,10.2,10.22,380885.0,9.4542,9.4635,9.4449,9.4635,380885.0
2023-11-13 14:30:00,10.22,10.23,10.2,10.22,369741.0,9.4635,9.4727,9.4449,9.4635,369741.0
2023-11-13 15:00:00,10.22,10.25,10.21,10.24,534147.0,9.4635,9.4912,9.4542,9.482,534147.0
2023-11-13 15:30:00,10.24,10.25,10.22,10.22,989244.0,9.482,9.4912,9.4635,9.4635,989244.0
2023-11-14 09:30:00,10.6,10.77,10.55,10.76,1605462.0,9.8153,9.9728,9.769,9.9635,1605462.0
2023-11-14 10:00:00,10.77,10.89,10.73,10.87,1745099.0,9.9728,10.0839,9.9357,10.0654,1745099.0
2023-11-14 10:30:00,10.87,10.93,10.83,10.92,1171219.0,10.0654,10.1209,10.0283,10.1117,1171219.0
2023-11-14 11:00:00,10.92,10.97,10.9,10.96,1440380.0,10.1117,10.1579,10.0931,10.1487,1440380.0
2023-11-14 11:30:00,10.95,10.95,10.84,10.86,1456340.0,10.1394,10.1394,10.0376,10.0561,1456340.0
2023-11-14 12:00:00,10.86,10.87,10.82,10.86,1017961.0,10.0561,10.0654,10.0191,10.0561,1017961.0
2023-11-14 12:30:00,10.86,10.88,10.84,10.85,798804.0,10.0561,10.0746,10.0376,10.0468,798804.0
2023-11-14 13:00:00,10.85,10.86,10.81,10.82,710805.0,10.0468,10.0561,10.0098,10.0191,710805.0
2023-11-14 13:30:00,10.83,10.84,10.79,10.79,1027434.0,10.0283,10.0376,9.9913,9.9913,1027434.0
2023-11-14 14:00:00,10.79,10.82,10.77,10.82,444557.0,9.9913,10.0191,9.9728,10.0191,444557.0
2023-11-14 14:30:00,10.82,10.86,10.81,10.84,578091.0,10.0191,10.0561,10.0098,10.0376,578091.0
2023-11-14 15:00:00,10.84,10.87,10.82,10.87,1118991.0,10.0376,10.0654,10.0191,10.0654,1118991.0
2023-11-14 15:30:00,10.87,10.88,10.81,10.82,2234925.0,10.0654,10.0746,10.0098,10.0191,2234925.0
2023-11-15 09:30:00,10.84,10.98,10.83,10.96,1325880.0,10.0376,10.1672,10.0283,10.1487,1325880.0
2023-11-15 10:00:00,10.96,11.0,10.95,10.97,1089554.0,10.1487,10.1857,10.1394,10.1579,1089554.0
2023-11-15 10:30:00,10.98,11.04,10.97,11.0,1090928.0,10.1672,10.2228,10.1579,10.1857,1090928.0
2023-11-15 11:00:00,11.0,11.04,11.0,11.03,888849.0,10.1857,10.2228,10.1857,10.2135,888849.0
2023-11-15 11:30:00,11.02,11.03,10.93,10.99,846231.0,10.2042,10.2135,10.1209,10.1765,846231.0
2023-11-15 12:00:00,10.99,11.02,10.98,11.02,604656.0,10.1765,10.2042,10.1672,10.2042,604656.0
2023-11-15 12:30:00,11.02,11.04,11.0,11.02,733226.0,10.2042,10.2228,10.1857,10.2042,733226.0
2023-11-15 13:00:00,11.02,11.03,10.98,10.99,525087.0,10.2042,10.2135,10.1672,10.1765,525087.0
2023-11-15 13:30:00,10.99,10.99,10.96,10.99,372600.0,10.1765,10.1765,10.1487,10.1765,372600.0
2023-11-15 14:00:00,10.99,11.0,10.96,10.98,457430.0,10.1765,10.1857,10.1487,10.1672,457430.0
2023-11-15 14:30:00,10.98,10.99,10.96,10.98,459159.0,10.1672,10.1765,10.1487,10.1672,459159.0
2023-11-15 15:00:00,10.97,11.02,10.97,11.02,355166.0,10.1579,10.2042,10.1579,10.2042,355166.0
2023-11-15 15:30:00,11.02,11.04,10.98,11.01,2497161.0,10.2042,10.2228,10.1672,10.195,2497161.0
2023-11-16 09:30:00,11.0,11.05,10.92,10.97,738153.0,10.1857,10.232,10.1117,10.1579,738153.0
2023-11-16 10:00:00,10.97,10.98,10.87,10.91,1040432.0,10.1579,10.1672,10.0654,10.1024,1040432.0
2023-11-16 10:30:00,10.92,10.94,10.85,10.86,1354248.0,10.1117,10.1302,10.0468,10.0561,1354248.0
2023-11-16 11:00:00,10.86,10.89,10.84,10.87,1093001.0,10.0561,10.0839,10.0376,10.0654,1093001.0
2023-11-16 11:30:00,10.87,10.89,10.83,10.85,492982.0,10.0654,10.0839,10.0283,10.0468,492982.0
2023-11-16 12:00:00,10.85,10.87,10.82,10.84,486403.0,10.0468,10.0654,10.0191,10.0376,486403.0
2023-11-16 12:30:00,10.83,10.87,10.83,10.87,457735.0,10.0283,10.0654,10.0283,10.0654,457735.0
2023-11-16 13:00:00,10.87,10.92,10.86,10.9,511468.0,10.0654,10.1117,10.0561,10.0931,511468.0
2023-11-16 13:30:00,10.91,10.92,10.87,10.9,663318.0,10.1024,10.1117,10.0654,10.0931,663318.0
2023-11-16 14:00:00,10.9,10.91,10.87,10.88,361661.0,10.0931,10.1024,10.0654,10.0746,361661.0
2023-11-16 14:30:00,10.88,10.91,10.87,10.91,1066308.0,10.0746,10.1024,10.0654,10.1024,1066308.0
2023-11-16 15:00:00,10.91,10.93,10.9,10.91,437855.0,10.1024,10.1209,10.0931,10.1024,437855.0
2023-11-16 15:30:00,10.91,10.92,10.89,10.91,1091715.0,10.1024,10.1117,10.0839,10.1024,1091715.0
2023-11-17 09:30:00,11.04,11.09,10.92,10.96,744261.0,10.2228,10.2691,10.1117,10.1487,744261.0
2023-11-17 10:00:00,10.96,11.02,10.94,11.02,1115685.0,10.1487,10.2042,10.1302,10.2042,1115685.0
2023-11-17 10:30:00,11.01,11.07,10.99,11.06,923870.0,10.195,10.2505,10.1765,10.2413,923870.0
2023-11-17 11:00:00,11.05,11.09,11.04,11.04,731684.0,10.232,10.2691,10.2228,10.2228,731684.0
2023-11-17 11:30:00,11.04,11.08,11.03,11.08,477195.0,10.2228,10.2598,10.2135,10.2598,477195.0
2023-11-17 12:00:00,11.08,11.09,11.05,11.07,508854.0,10.2598,10.2691,10.232,10.2505,508854.0
2023-11-17 12:30:00,11.07,11.1,11.05,11.1,576066.0,10.2505,10.2783,10.232,10.2783,576066.0
2023-11-17 13:00:00,11.1,11.1,11.08,11.09,294056.0,10.2783,10.2783,10.2598,10.2691,294056.0
2023-11-17 13:30:00,11.09,11.11,11.08,11.11,196438.0,10.2691,10.2876,10.2598,10.2876,196438.0
2023-11-17 14:00:00,11.1,11.11,11.06,11.08,288396.0,10.2783,10.2876,10.2413,10.2598,288396.0
2023-11-17 14:30:00,11.08,11.08,11.05,11.07,358067.0,10.2598,10.2598,10.232,10.2505,358067.0
2023-11-17 15:00:00,11.07,11.08,11.05,11.07,397528.0,10.2505,10.2598,10.232,10.2505,397528.0
2023-11-17 15:30:00,11.07,11.08,11.05,11.08,1233551.0,10.2505,10.2598,10.232,10.2598,1233551.0
2023-11-20 09:30:00,11.06,11.06,10.91,10.98,804473.0,10.2413,10.2413,10.1024,10.1672,804473.0
2023-11-20 10:00:00,10.99,11.06,10.96,11.04,1089667.0,10.1765,10.2413,10.1487,10.2228,1089667.0
2023-11-20 10:30:00,11.04,11.08,11.0,11.05,993584.0,10.2228,10.2598,10.1857,10.232,993584.0
2023-11-20 11:00:00,11.05,11.08,11.02,11.07,897616.0,10.232,10.2598,10.2042,10.2505,897616.0
2023-11-20 11:30:00,11.08,11.08,11.04,11.07,723488.0,10.2598,10.2598,10.2228,10.2505,723488.0
2023-11-20 12:00:00,11.07,11.07,11.01,11.04,757884.0,10.2505,10.2505,10.195,10.2228,757884.0
2023-11-20 12:30:00,11.04,11.05,11.0,11.04,372978.0,10.2228,10.232,10.1857,10.2228,372978.0
2023-11-20 13:00:00,11.04,11.09,11.04,11.07,625840.0,10.2228,10.2691,10.2228,10.2505,625840.0
2023-11-20 13:30:00,11.06,11.09,11.06,11.07,342393.0,10.2413,10.2691,10.2413,10.2505,342393.0
2023-11-20 14:00:00,11.07,11.1,11.07,11.08,405094.0,10.2505,10.2783,10.2505,10.2598,405094.0
2023-11-20 14:30:00,11.07,11.1,11.07,11.09,280498.0,10.2505,10.2783,10.2505,10.2691,280498.0
2023-11-20 15:00:00,11.09,11.11,11.07,11.11,1168251.0,10.2691,10.2876,10.2505,10.2876,1168251.0
2023-11-20 15:30:00,11.11,11.11,11.07,11.08,1067453.0,10.2876,10.2876,10.2505,10.2598,1067453.0
2023-11-21 09:30:00,11.0,11.02,10.87,10.88,655775.0,10.1857,10.2042,10.0654,10.0746,655775.0
2023-11-21 10:00:00,10.88,10.97,10.88,10.95,694203.0,10.0746,10.1579,10.0746,10.1394,694203.0
2023-11-21 10:30:00,10.95,10.99,10.94,10.99,781554.0,10.1394,10.1765,10.1302,10.1765,781554.0
2023-11-21 11:00:00,10.99,11.01,10.93,10.94,464456.0,10.1765,10.195,10.1209,10.1302,464456.0
2023-11-21 11:30:00,10.94,10.98,10.93,10.95,570074.0,10.1302,10.1672,10.1209,10.1394,570074.0
2023-11-21 12:00:00,10.95,10.95,10.9,10.92,353873.0,10.1394,10.1394,10.0931,10.1117,353873.0
2023-11-21 12:30:00,10.92,10.93,10.9,10.93,212955.0,10.1117,10.1209,10.0931,10.1209,212955.0
2023-11-21 13:00:00,10.92,10.93,10.88,10.89,271894.0,10.1117,10.1209,10.0746,10.0839,271894.0
2023-11-21 13:30:00,10.88,10.91,10.88,10.89,255907.0,10.0746,10.1024,10.0746,10.0839,255907.0
2023-11-21 14:00:00,10.88,10.9,10.85,10.88,397997.0,10.0746,10.0931,10.0468,10.0746,397997.0
2023-11-21 14:30:00,10.88,10.88,10.83,10.86,410227.0,10.0746,10.0746,10.0283,10.0561,410227.0
2023-11-21 15:00:00,10.86,10.88,10.83,10.83,628259.0,10.0561,10.0746,10.0283,10.0283,628259.0
2023-11-21 15:30:00,10.83,10.9,10.83,10.88,1962528.0,10.0283,10.0931,10.0283,10.0746,1962528.0
2023-11-22 09:30:00,10.97,11.01,10.82,10.9,583725.0,10.1579,10.195,10.0191,10.0931,583725.0
2023-11-22 10:00:00,10.89,10.95,10.86,10.94,606049.0,10.0839,10.1394,10.0561,10.1302,606049.0
2023-11-22 10:30:00,10.94,10.95,10.89,10.92,697863.0,10.1302,10.1394,10.0839,10.1117,697863.0
2023-11-22 11:00:00,10.93,10.94,10.88,10.88,504278.0,10.1209,10.1302,10.0746,10.0746,504278.0
2023-11-22 11:30:00,10.89,10.92,10.87,10.92,439338.0,10.0839,10.1117,10.0654,10.1117,439338.0
2023-11-22 12:00:00,10.92,10.92,10.88,10.89,351297.0,10.1117,10.1117,10.0746,10.0839,351297.0
2023-11-22 12:30:00,10.88,10.89,10.85,10.86,258695.0,10.0746,10.0839,10.0468,10.0561,258695.0
2023-11-22 13:00:00,10.86,10.87,10.83,10.84,244362.0,10.0561,10.0654,10.0283,10.0376,244362.0
2023-11-22 13:30:00,10.84,10.86,10.83,10.84,176206.0,10.0376,10.0561,10.0283,10.0376,176206.0
2023-11-22 14:00:00,10.85,10.85,10.82,10.82,211096.0,10.0468,10.0468,10.0191,10.0191,211096.0
2023-11-22 14:30:00,10.82,10.83,10.79,10.82,326779.0,10.0191,10.0283,9.9913,10.0191,326779.0
2023-11-22 15:00:00,10.82,10.86,10.81,10.85,325140.0,10.0191,10.0561,10.0098,10.0468,325140.0
2023-11-22 15:30:00,10.85,10.87,10.84,10.86,680716.0,10.0468,10.0654,10.0376,10.0561,680716.0
2023-11-24 09:30:00,10.92,10.95,10.82,10.91,382011.0,10.1117,10.1394,10.0191,10.1024,382011.0
2023-11-24 10:00:00,10.9,10.94,10.89,10.93,596114.0,10.0931,10.1302,10.0839,10.1209,596114.0
2023-11-24 10:30:00,10.93,10.95,10.9,10.93,822178.0,10.1209,10.1394,10.0931,10.1209,822178.0
2023-11-24 11:00:00,10.93,10.94,10.86,10.88,536685.0,10.1209,10.1302,10.0561,10.0746,536685.0
2023-11-24 11:30:00,10.87,10.88,10.84,10.86,326204.0,10.0654,10.0746,10.0376,10.0561,326204.0
2023-11-24 12:00:00,10.85,10.89,10.84,10.87,451024.0,10.0468,10.0839,10.0376,10.0654,451024.0
2023-11-24 12:30:00,10.87,10.9,10.86,10.89,499470.0,10.0654,10.0931,10.0561,10.0839,499470.0
2023-11-27 09:30:00,10.8,10.82,10.73,10.76,544671.0,10.0005,10.0191,9.9357,9.9635,544671.0
2023-11-27 10:00:00,10.76,10.83,10.74,10.8,910573.0,9.9635,10.0283,9.945,10.0005,910573.0
2023-11-27 10:30:00,10.8,10.84,10.79,10.8,1026653.0,10.0005,10.0376,9.9913,10.0005,1026653.0
2023-11-27 11:00:00,10.81,10.85,10.79,10.85,764494.0,10.0098,10.0468,9.9913,10.0468,764494.0
2023-11-27 11:30:00,10.85,10.85,10.77,10.78,547893.0,10.0468,10.0468,9.9728,9.982,547893.0
2023-11-27 12:00:00,10.78,10.79,10.76,10.78,478540.0,9.982,9.9913,9.9635,9.982,478540.0
2023-11-27 12:30:00,10.78,10.8,10.76,10.77,478898.0,9.982,10.0005,9.9635,9.9728,478898.0
2023-11-27 13:00:00,10.77,10.77,10.75,10.76,237567.0,9.9728,9.9728,9.9542,9.9635,237567.0
2023-11-27 13:30:00,10.76,10.8,10.75,10.8,455505.0,9.9635,10.0005,9.9542,10.0005,455505.0
2023-11-27 14:00:00,10.8,10.81,10.77,10.78,795909.0,10.0005,10.0098,9.9728,9.982,795909.0
2023-11-27 14:30:00,10.78,10.8,10.77,10.79,684629.0,9.982,10.0005,9.9728,9.9913,684629.0
2023-11-27 15:00:00,10.79,10.81,10.78,10.79,330150.0,9.9913,10.0098,9.982,9.9913,330150.0
2023-11-27 15:30:00,10.79,10.82,10.78,10.8,1032955.0,9.9913,10.0191,9.982,10.0005,1032955.0
2023-11-28 09:30:00,10.79,10.83,10.73,10.77,921082.0,9.9913,10.0283,9.9357,9.9728,921082.0
2023-11-28 10:00:00,10.77,10.82,10.73,10.82,1304494.0,9.9728,10.0191,9.9357,10.0191,1304494.0
2023-11-28 10:30:00,10.81,10.89,10.78,10.89,1220382.0,10.0098,10.0839,9.982,10.0839,1220382.0
2023-11-28 11:00:00,10.9,10.9,10.84,10.88,908061.0,10.0931,10.0931,10.0376,10.0746,908061.0
2023-11-28 11:30:00,10.88,10.92,10.87,10.92,868787.0,10.0746,10.1117,10.0654,10.1117,868787.0
2023-11-28 12:00:00,10.92,10.92,10.88,10.9,523755.0,10.1117,10.1117,10.0746,10.0931,523755.0
2023-11-28 12:30:00,10.89,10.9,10.84,10.85,580233.0,10.0839,10.0931,10.0376,10.0468,580233.0
2023-11-28 13:00:00,10.84,10.86,10.81,10.85,503352.0,10.0376,10.0561,10.0098,10.0468,503352.0
2023-11-28 13:30:00,10.85,10.88,10.83,10.84,782713.0,10.0468,10.0746,10.0283,10.0376,782713.0
2023-11-28 14:00:00,10.85,10.86,10.84,10.86,691563.0,10.0468,10.0561,10.0376,10.0561,691563.0
2023-11-28 14:30:00,10.86,10.88,10.85,10.88,538659.0,10.0561,10.0746,10.0468,10.0746,538659.0
2023-11-28 15:00:00,10.88,10.9,10.87,10.9,1397083.0,10.0746,10.0931,10.0654,10.0931,1397083.0
2023-11-28 15:30:00,10.9,10.92,10.88,10.91,1408694.0,10.0931,10.1117,10.0746,10.1024,1408694.0
2023-11-29 09:30:00,11.0,11.2,10.97,11.18,2118140.0,10.1857,10.3709,10.1579,10.3524,2118140.0
2023-11-29 10:00:00,11.19,11.22,11.14,11.21,964379.0,10.3617,10.3894,10.3154,10.3802,964379.0
2023-11-29 10:30:00,11.21,11.27,11.19,11.21,2181542.0,10.3802,10.4357,10.3617,10.3802,2181542.0
2023-11-29 11:00:00,11.21,11.25,11.19,11.21,681780.0,10.3802,10.4172,10.3617,10.3802,681780.0
2023-11-29 11:30:00,11.21,11.24,11.19,11.23,783620.0,10.3802,10.408,10.3617,10.3987,783620.0
2023-11-29 12:00:00,11.23,11.24,11.2,11.23,465659.0,10.3987,10.408,10.3709,10.3987,465659.0
2023-11-29 12:30:00,11.22,11.27,11.22,11.26,395819.0,10.3894,10.4357,10.3894,10.4265,395819.0
2023-11-29 13:00:00,11.26,11.28,11.25,11.28,327490.0,10.4265,10.445,10.4172,10.445,327490.0
2023-11-29 13:30:00,11.27,11.28,11.25,11.25,502501.0,10.4357,10.445,10.4172,10.4172,502501.0
2023-11-29 14:00:00,11.25,11.28,11.24,11.25,780597.0,10.4172,10.445,10.408,10.4172,780597.0
2023-11-29 14:30:00,11.24,11.25,11.17,11.19,3458892.0,10.408,10.4172,10.3431,10.3617,3458892.0
2023-11-29 15:00:00,11.18,11.19,11.13,11.15,2418187.0,10.3524,10.3617,10.3061,10.3246,2418187.0
2023-11-29 15:30:00,11.15,11.18,11.11,11.13,4960310.0,10.3246,10.3524,10.2876,10.3061,4960310.0
2023-11-30 09:30:00,11.18,11.31,11.1,11.31,1336990.0,10.3524,10.4728,10.2783,10.4728,1336990.0
2023-11-30 10:00:00,11.3,11.36,11.26,11.36,1307691.0,10.4635,10.5191,10.4265,10.5191,1307691.0
2023-11-30 10:30:00,11.36,11.36,11.26,11.3,1368993.0,10.5191,10.5191,10.4265,10.4635,1368993.0
2023-11-30 11:00:00,11.3,11.33,11.26,11.32,1021588.0,10.4635,10.4913,10.4265,10.482,1021588.0
2023-11-30 11:30:00,11.32,11.33,11.26,11.27,657214.0,10.482,10.4913,10.4265,10.4357,657214.0
2023-11-30 12:00:00,11.27,11.29,11.25,11.26,753546.0,10.4357,10.4543,10.4172,10.4265,753546.0
2023-11-30 12:30:00,11.26,11.3,11.24,11.29,784202.0,10.4265,10.4635,10.408,10.4543,784202.0
2023-11-30 13:00:00,11.29,11.32,11.28,11.3,697057.0,10.4543,10.482,10.445,10.4635,697057.0
2023-11-30 13:30:00,11.29,11.31,11.28,11.3,499756.0,10.4543,10.4728,10.445,10.4635,499756.0
2023-11-30 14:00:00,11.29,11.32,11.29,11.3,911201.0,10.4543,10.482,10.4543,10.4635,911201.0
2023-11-30 14:30:00,11.3,11.3,11.28,11.29,500546.0,10.4635,10.4635,10.445,10.4543,500546.0
2023-11-30 15:00:00,11.28,11.3,11.27,11.28,897152.0,10.445,10.4635,10.4357,10.445,897152.0
2023-11-30 15:30:00,11.28,11.28,11.23,11.27,2582766.0,10.445,10.445,10.3987,10.4357,2582766.0
2023-12-01 09:30:00,11.24,11.36,11.2,11.36,649896.0,10.408,10.5191,10.3709,10.5191,649896.0
2023-12-01 10:00:00,11.36,11.45,11.34,11.43,783666.0,10.5191,10.6024,10.5006,10.5839,783666.0
2023-12-01 10:30:00,11.43,11.45,11.37,11.4,908162.0,10.5839,10.6024,10.5283,10.5561,908162.0
2023-12-01 11:00:00,11.39,11.47,11.35,11.46,1276930.0,10.5469,10.6209,10.5098,10.6117,1276930.0
2023-12-01 11:30:00,11.46,11.56,11.43,11.54,1150540.0,10.6117,10.7043,10.5839,10.6858,1150540.0
2023-12-01 12:00:00,11.54,11.61,11.54,11.6,1332601.0,10.6858,10.7506,10.6858,10.7413,1332601.0
2023-12-01 12:30:00,11.6,11.68,11.59,11.67,1354771.0,10.7413,10.8154,10.7321,10.8061,1354771.0
2023-12-01 13:00:00,11.67,11.69,11.62,11.63,2545390.0,10.8061,10.8247,10.7598,10.7691,2545390.0
2023-12-01 13:30:00,11.63,11.68,11.62,11.66,845004.0,10.7691,10.8154,10.7598,10.7969,845004.0
2023-12-01 14:00:00,11.66,11.72,11.65,11.68,1136441.0,10.7969,10.8524,10.7876,10.8154,1136441.0
2023-12-01 14:30:00,11.68,11.68,11.65,11.67,1998354.0,10.8154,10.8154,10.7876,10.8061,1998354.0
2023-12-01 15:00:00,11.67,11.69,11.65,11.67,2055064.0,10.8061,10.8247,10.7876,10.8061,2055064.0
2023-12-01 15:30:00,11.68,11.74,11.67,11.73,2452738.0,10.8154,10.871,10.8061,10.8617,2452738.0
2023-12-04 09:30:00,11.65,11.86,11.62,11.68,1222590.0,10.7876,10.9821,10.7598,10.8154,1222590.0
2023-12-04 10:00:00,11.68,11.76,11.66,11.7,1120647.0,10.8154,10.8895,10.7969,10.8339,1120647.0
2023-12-04 10:30:00,11.7,11.74,11.68,11.7,1058945.0,10.8339,10.871,10.8154,10.8339,1058945.0
2023-12-04 11:00:00,11.71,11.77,11.67,11.73,908297.0,10.8432,10.8987,10.8061,10.8617,908297.0
2023-12-04 11:30:00,11.72,11.76,11.67,11.75,902386.0,10.8524,10.8895,10.8061,10.8802,902386.0
2023-12-04 12:00:00,11.75,11.77,11.73,11.75,800400.0,10.8802,10.8987,10.8617,10.8802,800400.0
2023-12-04 12:30:00,11.75,11.78,11.73,11.75,710804.0,10.8802,10.908,10.8617,10.8802,710804.0
2023-12-04 13:00:00,11.75,11.78,11.73,11.75,626245.0,10.8802,10.908,10.8617,10.8802,626245.0
2023-12-04 13:30:00,11.74,11.75,11.71,11.71,566767.0,10.871,10.8802,10.8432,10.8432,566767.0
2023-12-04 14:00:00,11.71,11.75,11.7,11.72,791774.0,10.8432,10.8802,10.8339,10.8524,791774.0
2023-12-04 14:30:00,11.71,11.74,11.7,11.74,714160.0,10.8432,10.871,10.8339,10.871,714160.0
2023-12-04 15:00:00,11.74,11.79,11.73,11.76,3077434.0,10.871,10.9172,10.8617,10.8895,3077434.0
2023-12-04 15:30:00,11.76,11.79,11.73,11.78,2278408.0,10.8895,10.9172,10.8617,10.908,2278408.0
2023-12-05 09:30:00,11.74,11.79,11.65,11.67,1273903.0,10.871,10.9172,10.7876,10.8061,1273903.0
2023-12-05 10:00:00,11.67,11.71,11.57,11.65,714211.0,10.8061,10.8432,10.7135,10.7876,714211.0
2023-12-05 10:30:00,11.65,11.68,11.6,11.66,944800.0,10.7876,10.8154,10.7413,10.7969,944800.0
2023-12-05 11:00:00,11.66,11.72,11.64,11.69,1033599.0,10.7969,10.8524,10.7784,10.8247,1033599.0
2023-12-05 11:30:00,11.69,11.72,11.65,11.67,941780.0,10.8247,10.8524,10.7876,10.8061,941780.0
2023-12-05 12:00:00,11.67,11.69,11.64,11.65,796590.0,10.8061,10.8247,10.7784,10.7876,796590.0
2023-12-05 12:30:00,11.66,11.71,11.64,11.7,642423.0,10.7969,10.8432,10.7784,10.8339,642423.0
2023-12-05 13:00:00,11.69,11.71,11.67,11.69,719224.0,10.8247,10.8432,10.8061,10.8247,719224.0
2023-12-05 13:30:00,11.7,11.72,11.68,11.7,420766.0,10.8339,10.8524,10.8154,10.8339,420766.0
2023-12-05 14:00:00,11.7,11.74,11.68,11.69,644287.0,10.8339,10.871,10.8154,10.8247,644287.0
2023-12-05 14:30:00,11.69,11.7,11.67,11.68,559816.0,10.8247,10.8339,10.8061,10.8154,559816.0
2023-12-05 15:00:00,11.69,11.7,11.66,11.67,639741.0,10.8247,10.8339,10.7969,10.8061,639741.0
2023-12-05 15:30:00,11.67,11.68,11.63,11.65,922100.0,10.8061,10.8154,10.7691,10.7876,922100.0
2023-12-06 09:30:00,11.73,11.87,11.71,11.85,1171775.0,10.8617,10.9913,10.8432,10.9728,1171775.0
2023-12-06 10:00:00,11.85,11.93,11.83,11.9,1110208.0,10.9728,11.0469,10.9543,11.0191,1110208.0
2023-12-06 10:30:00,11.89,11.93,11.83,11.85,828667.0,11.0098,11.0469,10.9543,10.9728,828667.0
2023-12-06 11:00:00,11.85,11.91,11.81,11.9,1035343.0,10.9728,11.0284,10.9358,11.0191,1035343.0
2023-12-06 11:30:00,11.9,11.9,11.82,11.87,1029473.0,11.0191,11.0191,10.945,10.9913,1029473.0
2023-12-06 12:00:00,11.86,11.87,11.81,11.84,699357.0,10.9821,10.9913,10.9358,10.9635,699357.0
2023-12-06 12:30:00,11.84,11.85,11.79,11.8,600459.0,10.9635,10.9728,10.9172,10.9265,600459.0
2023-12-06 13:00:00,11.79,11.84,11.79,11.84,703186.0,10.9172,10.9635,10.9172,10.9635,703186.0
2023-12-06 13:30:00,11.84,11.87,11.83,11.84,792376.0,10.9635,10.9913,10.9543,10.9635,792376.0
2023-12-06 14:00:00,11.84,11.88,11.82,11.84,824313.0,10.9635,11.0006,10.945,10.9635,824313.0
2023-12-06 14:30:00,11.83,11.85,11.78,11.79,558919.0,10.9543,10.9728,10.908,10.9172,558919.0
2023-12-06 15:00:00,11.78,11.8,11.74,11.75,845822.0,10.908,10.9265,10.871,10.8802,845822.0
2023-12-06 15:30:00,11.75,11.75,11.69,11.71,1348795.0,10.8802,10.8802,10.8247,10.8432,1348795.0
2023-12-07 09:30:00,11.75,11.84,11.68,11.84,557172.0,10.8802,10.9635,10.8154,10.9635,557172.0
2023-12-07 10:00:00,11.84,11.92,11.82,11.88,1427043.0,10.9635,11.0376,10.945,11.0006,1427043.0
2023-12-07 10:30:00,11.88,11.89,11.81,11.83,1786525.0,11.0006,11.0098,10.9358,10.9543,1786525.0
2023-12-07 11:00:00,11.84,11.87,11.79,11.79,1746123.0,10.9635,10.9913,10.9172,10.9172,1746123.0
2023-12-07 11:30:00,11.79,11.81,11.77,11.8,705229.0,10.9172,10.9358,10.8987,10.9265,705229.0
2023-12-07 12:00:00,11.8,11.82,11.75,11.75,1108679.0,10.9265,10.945,10.8802,10.8802,1108679.0
2023-12-07 12:30:00,11.76,11.82,11.75,11.79,574051.0,10.8895,10.945,10.8802,10.9172,574051.0
2023-12-07 13:00:00,11.79,11.85,11.79,11.82,1464300.0,10.9172,10.9728,10.9172,10.945,1464300.0
2023-12-07 13:30:00,11.82,11.83,11.8,11.8,859893.0,10.945,10.9543,10.9265,10.9265,859893.0
2023-12-07 14:00:00,11.8,11.83,11.8,11.82,694468.0,10.9265,10.9543,10.9265,10.945,694468.0
2023-12-07 14:30:00,11.82,11.83,11.79,11.79,400849.0,10.945,10.9543,10.9172,10.9172,400849.0
2023-12-07 15:00:00,11.79,11.83,11.79,11.83,458460.0,10.9172,10.9543,10.9172,10.9543,458460.0
2023-12-07 15:30:00,11.82,11.87,11.8,11.85,2238365.0,10.945,10.9913,10.9265,10.9728,2238365.0
2023-12-08 09:30:00,11.88,11.96,11.81,11.94,1386274.0,11.0006,11.0747,10.9358,11.0561,1386274.0
2023-12-08 10:00:00,11.94,12.05,11.93,12.02,1330124.0,11.0561,11.158,11.0469,11.1302,1330124.0
2023-12-08 10:30:00,12.02,12.05,11.96,12.01,1584626.0,11.1302,11.158,11.0747,11.121,1584626.0
2023-12-08 11:00:00,12.01,12.01,11.91,11.94,1732650.0,11.121,11.121,11.0284,11.0561,1732650.0
2023-12-08 11:30:00,11.94,11.99,11.92,11.98,945346.0,11.0561,11.1024,11.0376,11.0932,945346.0
2023-12-08 12:00:00,11.98,11.99,11.92,11.98,1051289.0,11.0932,11.1024,11.0376,11.0932,1051289.0
2023-12-08 12:30:00,11.98,11.99,11.96,11.98,488192.0,11.0932,11.1024,11.0747,11.0932,488192.0
2023-12-08 13:00:00,11.98,12.04,11.97,12.01,735138.0,11.0932,11.1487,11.0839,11.121,735138.0
2023-12-08 13:30:00,12.01,12.02,11.98,11.99,592965.0,11.121,11.1302,11.0932,11.1024,592965.0
2023-12-08 14:00:00,11.99,12.03,11.98,12.03,690490.0,11.1024,11.1395,11.0932,11.1395,690490.0
2023-12-08 14:30:00,12.03,12.03,11.99,12.0,783064.0,11.1395,11.1395,11.1024,11.1117,783064.0
2023-12-08 15:00:00,12.0,12.01,11.98,12.0,887015.0,11.1117,11.121,11.0932,11.1117,887015.0
2023-12-08 15:30:00,12.0,12.02,11.97,11.98,1530596.0,11.1117,11.1302,11.0839,11.0932,1530596.0
2023-12-11 09:30:00,11.99,12.01,11.92,11.98,1115610.0,11.1024,11.121,11.0376,11.0932,1115610.0
2023-12-11 10:00:00,11.98,12.0,11.94,11.96,734709.0,11.0932,11.1117,11.0561,11.0747,734709.0
2023-12-11 10:30:00,11.96,12.0,11.95,11.99,812054.0,11.0747,11.1117,11.0654,11.1024,812054.0
2023-12-11 11:00:00,11.99,12.02,11.98,12.01,1092142.0,11.1024,11.1302,11.0932,11.121,1092142.0
2023-12-11 11:30:00,12.01,12.07,11.99,12.04,605739.0,11.121,11.1765,11.1024,11.1487,605739.0
2023-12-11 12:00:00,12.05,12.05,11.99,12.01,706819.0,11.158,11.158,11.1024,11.121,706819.0
2023-12-11 12:30:00,12.01,12.05,12.0,12.03,542640.0,11.121,11.158,11.1117,11.1395,542640.0
2023-12-11 13:00:00,12.02,12.04,12.0,12.03,394645.0,11.1302,11.1487,11.1117,11.1395,394645.0
2023-12-11 13:30:00,12.03,12.05,12.01,12.02,378007.0,11.1395,11.158,11.121,11.1302,378007.0
2023-12-11 14:00:00,12.02,12.04,12.01,12.03,325724.0,11.1302,11.1487,11.121,11.1395,325724.0
2023-12-11 14:30:00,12.03,12.03,11.96,11.96,1154903.0,11.1395,11.1395,11.0747,11.0747,1154903.0
2023-12-11 15:00:00,11.96,11.98,11.95,11.95,531963.0,11.0747,11.0932,11.0654,11.0654,531963.0
2023-12-11 15:30:00,11.96,11.96,11.94,11.95,902574.0,11.0747,11.0747,11.0561,11.0654,902574.0
2023-12-12 09:30:00,11.96,11.98,11.85,11.88,910569.0,11.0747,11.0932,10.9728,11.0006,910569.0
2023-12-12 10:00:00,11.88,11.91,11.86,11.9,720256.0,11.0006,11.0284,10.9821,11.0191,720256.0
2023-12-12 10:30:00,11.89,11.94,11.88,11.94,1120986.0,11.0098,11.0561,11.0006,11.0561,1120986.0
2023-12-12 11:00:00,11.93,11.93,11.87,11.9,623730.0,11.0469,11.0469,10.9913,11.0191,623730.0
2023-12-12 11:30:00,11.9,11.92,11.87,11.92,609703.0,11.0191,11.0376,10.9913,11.0376,609703.0
2023-12-12 12:00:00,11.92,11.92,11.87,11.91,760755.0,11.0376,11.0376,10.9913,11.0284,760755.0
2023-12-12 12:30:00,11.91,11.93,11.88,11.88,380660.0,11.0284,11.0469,11.0006,11.0006,380660.0
2023-12-12 13:00:00,11.88,11.92,11.87,11.9,1373558.0,11.0006,11.0376,10.9913,11.0191,1373558.0
2023-12-12 13:30:00,11.89,11.9,11.87,11.87,453588.0,11.0098,11.0191,10.9913,10.9913,453588.0
2023-12-12 14:00:00,11.88,11.89,11.85,11.87,362305.0,11.0006,11.0098,10.9728,10.9913,362305.0
2023-12-12 14:30:00,11.88,11.89,11.86,11.88,906291.0,11.0006,11.0098,10.9821,11.0006,906291.0
2023-12-12 15:00:00,11.88,11.89,11.87,11.88,534502.0,11.0006,11.0098,10.9913,11.0006,534502.0
2023-12-12 15:30:00,11.88,11.88,11.82,11.84,2011744.0,11.0006,11.0006,10.945,10.9635,2011744.0
2023-12-13 09:30:00,11.89,11.89,11.77,11.84,1036942.0,11.0098,11.0098,10.8987,10.9635,1036942.0
2023-12-13 10:00:00,11.84,11.91,11.83,11.9,977923.0,10.9635,11.0284,10.9543,11.0191,977923.0
2023-12-13 10:30:00,11.9,11.9,11.84,11.86,1070430.0,11.0191,11.0191,10.9635,10.9821,1070430.0
2023-12-13 11:00:00,11.86,11.88,11.85,11.87,664701.0,10.9821,11.0006,10.9728,10.9913,664701.0
2023-12-13 11:30:00,11.87,11.88,11.84,11.86,688199.0,10.9913,11.0006,10.9635,10.9821,688199.0
2023-12-13 12:00:00,11.87,11.88,11.84,11.85,416455.0,10.9913,11.0006,10.9635,10.9728,416455.0
2023-12-13 12:30:00,11.85,11.87,11.83,11.86,451265.0,10.9728,10.9913,10.9543,10.9821,451265.0
2023-12-13 13:00:00,11.86,11.86,11.82,11.85,403155.0,10.9821,10.9821,10.945,10.9728,403155.0
2023-12-13 13:30:00,11.85,11.85,11.82,11.84,338853.0,10.9728,10.9728,10.945,10.9635,338853.0
2023-12-13 14:00:00,11.84,12.04,11.84,12.03,1481024.0,10.9635,11.1487,10.9635,11.1395,1481024.0
2023-12-13 14:30:00,12.04,12.25,12.02,12.23,1981783.0,11.1487,11.3432,11.1302,11.3247,1981783.0
2023-12-13 15:00:00,12.24,12.35,12.2,12.21,3434219.0,11.3339,11.4358,11.2969,11.3062,3434219.0
2023-12-13 15:30:00,12.21,12.34,12.19,12.34,4496792.0,11.3062,11.4265,11.2876,11.4265,4496792.0
2023-12-14 09:30:00,12.67,13.01,12.67,12.94,4444618.0,11.7321,12.0469,11.7321,11.9821,4444618.0
2023-12-14 10:00:00,12.94,12.98,12.74,12.92,3816178.0,11.9821,12.0192,11.7969,11.9636,3816178.0
2023-12-14 10:30:00,12.91,12.97,12.87,12.91,2571186.0,11.9543,12.0099,11.9173,11.9543,2571186.0
2023-12-14 11:00:00,12.91,12.98,12.88,12.97,2147531.0,11.9543,12.0192,11.9266,12.0099,2147531.0
2023-12-14 11:30:00,12.97,13.01,12.96,13.0,1618712.0,12.0099,12.0469,12.0006,12.0377,1618712.0
2023-12-14 12:00:00,13.01,13.06,12.99,13.05,1529426.0,12.0469,12.0932,12.0284,12.084,1529426.0
2023-12-14 12:30:00,13.05,13.12,13.02,13.03,2036377.0,12.084,12.1488,12.0562,12.0655,2036377.0
2023-12-14 13:00:00,13.03,13.11,12.99,13.04,1723829.0,12.0655,12.1395,12.0284,12.0747,1723829.0
2023-12-14 13:30:00,13.04,13.07,12.96,13.01,3020614.0,12.0747,12.1025,12.0006,12.0469,3020614.0
2023-12-14 14:00:00,13.01,13.12,13.0,13.1,2018181.0,12.0469,12.1488,12.0377,12.1303,2018181.0
2023-12-14 14:30:00,13.11,13.16,13.08,13.15,1915965.0,12.1395,12.1858,12.1118,12.1766,1915965.0
2023-12-14 15:00:00,13.15,13.24,13.13,13.2,3106312.0,12.1766,12.2599,12.1581,12.2229,3106312.0
2023-12-14 15:30:00,13.21,13.23,13.14,13.2,6044589.0,12.2321,12.2507,12.1673,12.2229,6044589.0
2023-12-15 09:30:00,13.04,13.22,12.92,12.98,3570371.0,12.2203,12.3889,12.1078,12.164,3570371.0
2023-12-15 10:00:00,12.98,13.04,12.94,13.0,1452815.0,12.164,12.2203,12.1265,12.1828,1452815.0
2023-12-15 10:30:00,13.0,13.02,12.94,13.0,1300662.0,12.1828,12.2015,12.1265,12.1828,1300662.0
2023-12-15 11:00:00,13.0,13.03,12.92,12.93,900988.0,12.1828,12.2109,12.1078,12.1172,900988.0
2023-12-15 11:30:00,12.93,12.96,12.9,12.91,885805.0,12.1172,12.1453,12.0891,12.0984,885805.0
2023-12-15 12:00:00,12.92,12.93,12.89,12.92,1033785.0,12.1078,12.1172,12.0797,12.1078,1033785.0
2023-12-15 12:30:00,12.92,12.92,12.86,12.88,1106299.0,12.1078,12.1078,12.0516,12.0703,1106299.0
2023-12-15 13:00:00,12.88,12.88,12.82,12.83,870901.0,12.0703,12.0703,12.0141,12.0235,870901.0
2023-12-15 13:30:00,12.83,12.84,12.78,12.81,1455105.0,12.0235,12.0328,11.9766,12.0047,1455105.0
2023-12-15 14:00:00,12.81,12.86,12.79,12.86,1044692.0,12.0047,12.0516,11.986,12.0516,1044692.0
2023-12-15 14:30:00,12.85,12.87,12.82,12.84,971725.0,12.0422,12.0609,12.0141,12.0328,971725.0
2023-12-15 15:00:00,12.84,12.85,12.82,12.83,911080.0,12.0328,12.0422,12.0141,12.0235,911080.0
2023-12-15 15:30:00,12.83,12.88,12.8,12.87,3633529.0,12.0235,12.0703,11.9953,12.0609,3633529.0
2023-12-18 09:30:00,12.95,13.0,12.73,12.75,1455301.0,12.1359,12.1828,11.9297,11.9485,1455301.0
2023-12-18 10:00:00,12.75,12.82,12.74,12.76,1451160.0,11.9485,12.0141,11.9391,11.9579,1451160.0
2023-12-18 10:30:00,12.77,12.84,12.75,12.79,1442899.0,11.9672,12.0328,11.9485,11.986,1442899.0
2023-12-18 11:00:00,12.79,12.81,12.74,12.79,1101094.0,11.986,12.0047,11.9391,11.986,1101094.0
2023-12-18 11:30:00,12.79,12.81,12.76,12.78,1047942.0,11.986,12.0047,11.9579,11.9766,1047942.0
2023-12-18 12:00:00,12.79,12.81,12.74,12.77,786951.0,11.986,12.0047,11.9391,11.9672,786951.0
2023-12-18 12:30:00,12.77,12.81,12.75,12.78,866624.0,11.9672,12.0047,11.9485,11.9766,866624.0
2023-12-18 13:00:00,12.79,12.79,12.74,12.75,605727.0,11.986,11.986,11.9391,11.9485,605727.0
2023-12-18 13:30:00,12.75,12.75,12.73,12.75,492730.0,11.9485,11.9485,11.9297,11.9485,492730.0
2023-12-18 14:00:00,12.75,12.75,12.7,12.71,603026.0,11.9485,11.9485,11.9016,11.911,603026.0
2023-12-18 14:30:00,12.71,12.72,12.68,12.7,800936.0,11.911,11.9204,11.8829,11.9016,800936.0
2023-12-18 15:00:00,12.71,12.74,12.69,12.71,665008.0,11.911,11.9391,11.8923,11.911,665008.0
2023-12-18 15:30:00,12.71,12.74,12.69,12.7,2288527.0,11.911,11.9391,11.8923,11.9016,2288527.0
2023-12-19 09:30:00,12.7,12.82,12.61,12.79,1305142.0,11.9016,12.0141,11.8173,11.986,1305142.0
2023-12-19 10:00:00,12.79,12.83,12.76,12.78,1712397.0,11.986,12.0235,11.9579,11.9766,1712397.0
2023-12-19 10:30:00,12.79,12.84,12.75,12.78,1540395.0,11.986,12.0328,11.9485,11.9766,1540395.0
2023-12-19 11:00:00,12.78,12.82,12.75,12.76,1203240.0,11.9766,12.0141,11.9485,11.9579,1203240.0
2023-12-19 11:30:00,12.76,12.8,12.72,12.78,967255.0,11.9579,11.9953,11.9204,11.9766,967255.0
2023-12-19 12:00:00,12.78,12.8,12.75,12.78,990987.0,11.9766,11.9953,11.9485,11.9766,990987.0
2023-12-19 12:30:00,12.77,12.81,12.77,12.79,1059524.0,11.9672,12.0047,11.9672,11.986,1059524.0
2023-12-19 13:00:00,12.79,12.82,12.74,12.75,862151.0,11.986,12.0141,11.9391,11.9485,862151.0
2023-12-19 13:30:00,12.75,12.78,12.73,12.76,800715.0,11.9485,11.9766,11.9297,11.9579,800715.0
2023-12-19 14:00:00,12.76,12.77,12.73,12.76,655896.0,11.9579,11.9672,11.9297,11.9579,655896.0
2023-12-19 14:30:00,12.76,12.77,12.73,12.75,837796.0,11.9579,11.9672,11.9297,11.9485,837796.0
2023-12-19 15:00:00,12.75,12.79,12.74,12.78,774799.0,11.9485,11.986,11.9391,11.9766,774799.0
2023-12-19 15:30:00,12.79,12.79,12.74,12.77,1568980.0,11.986,11.986,11.9391,11.9672,1568980.0
2023-12-20 09:30:00,12.76,12.85,12.74,12.78,1361329.0,11.9579,12.0422,11.9391,11.9766,1361329.0
2023-12-20 10:00:00,12.79,12.85,12.78,12.81,1200746.0,11.986,12.0422,11.9766,12.0047,1200746.0
2023-12-20 10:30:00,12.81,12.85,12.78,12.83,1185443.0,12.0047,12.0422,11.9766,12.0235,1185443.0
2023-12-20 11:00:00,12.83,12.88,12.81,12.85,1188308.0,12.0235,12.0703,12.0047,12.0422,1188308.0
2023-12-20 11:30:00,12.85,12.86,12.81,12.84,782216.0,12.0422,12.0516,12.0047,12.0328,782216.0
2023-12-20 12:00:00,12.84,12.86,12.82,12.83,326914.0,12.0328,12.0516,12.0141,12.0235,326914.0
2023-12-20 12:30:00,12.83,12.85,12.81,12.81,588210.0,12.0235,12.0422,12.0047,12.0047,588210.0
2023-12-20 13:00:00,12.82,12.82,12.76,12.78,435229.0,12.0141,12.0141,11.9579,11.9766,435229.0
2023-12-20 13:30:00,12.78,12.8,12.75,12.75,384766.0,11.9766,11.9953,11.9485,11.9485,384766.0
2023-12-20 14:00:00,12.76,12.79,12.74,12.77,714240.0,11.9579,11.986,11.9391,11.9672,714240.0
2023-12-20 14:30:00,12.77,12.78,12.58,12.61,1409554.0,11.9672,11.9766,11.7892,11.8173,1409554.0
2023-12-20 15:00:00,12.6,12.63,12.52,12.54,1615940.0,11.8079,11.836,11.7329,11.7517,1615940.0
2023-12-20 15:30:00,12.54,12.59,12.47,12.47,2956506.0,11.7517,11.7985,11.6861,11.6861,2956506.0
2023-12-21 09:30:00,12.61,12.66,12.57,12.63,1462712.0,11.8173,11.8641,11.7798,11.836,1462712.0
2023-12-21 10:00:00,12.63,12.69,12.59,12.65,1946055.0,11.836,11.8923,11.7985,11.8548,1946055.0
2023-12-21 10:30:00,12.65,12.68,12.6,12.62,1244259.0,11.8548,11.8829,11.8079,11.8267,1244259.0
2023-12-21 11:00:00,12.63,12.65,12.59,12.64,974985.0,11.836,11.8548,11.7985,11.8454,974985.0
2023-12-21 11:30:00,12.64,12.64,12.56,12.57,829106.0,11.8454,11.8454,11.7704,11.7798,829106.0
2023-12-21 12:00:00,12.56,12.58,12.52,12.53,947890.0,11.7704,11.7892,11.7329,11.7423,947890.0
2023-12-21 12:30:00,12.54,12.57,12.51,12.52,999869.0,11.7517,11.7798,11.7236,11.7329,999869.0
2023-12-21 13:00:00,12.52,12.55,12.49,12.54,875009.0,11.7329,11.7611,11.7048,11.7517,875009.0
2023-12-21 13:30:00,12.54,12.56,12.51,12.54,589981.0,11.7517,11.7704,11.7236,11.7517,589981.0
2023-12-21 14:00:00,12.54,12.56,12.5,12.54,730715.0,11.7517,11.7704,11.7142,11.7517,730715.0
2023-12-21 14:30:00,12.54,12.57,12.53,12.55,713819.0,11.7517,11.7798,11.7423,11.7611,713819.0
2023-12-21 15:00:00,12.55,12.58,12.53,12.57,774448.0,11.7611,11.7892,11.7423,11.7798,774448.0
2023-12-21 15:30:00,12.58,12.64,12.56,12.63,1777959.0,11.7892,11.8454,11.7704,11.836,1777959.0
2023-12-22 09:30:00,12.74,12.81,12.66,12.71,1095019.0,11.9391,12.0047,11.8641,11.911,1095019.0
2023-12-22 10:00:00,12.72,12.75,12.67,12.74,1122018.0,11.9204,11.9485,11.8735,11.9391,1122018.0
2023-12-22 10:30:00,12.73,12.74,12.64,12.64,934963.0,11.9297,11.9391,11.8454,11.8454,934963.0
2023-12-22 11:00:00,12.63,12.7,12.61,12.69,831128.0,11.836,11.9016,11.8173,11.8923,831128.0
2023-12-22 11:30:00,12.69,12.71,12.64,12.67,558185.0,11.8923,11.911,11.8454,11.8735,558185.0
2023-12-22 12:00:00,12.66,12.7,12.64,12.7,461933.0,11.8641,11.9016,11.8454,11.9016,461933.0
2023-12-22 12:30:00,12.7,12.72,12.67,12.69,519106.0,11.9016,11.9204,11.8735,11.8923,519106.0
2023-12-22 13:00:00,12.7,12.71,12.66,12.68,235489.0,11.9016,11.911,11.8641,11.8829,235489.0
2023-12-22 13:30:00,12.69,12.69,12.65,12.66,295253.0,11.8923,11.8923,11.8548,11.8641,295253.0
2023-12-22 14:00:00,12.65,12.67,12.58,12.59,882706.0,11.8548,11.8735,11.7892,11.7985,882706.0
2023-12-22 14:30:00,12.59,12.66,12.57,12.66,789120.0,11.7985,11.8641,11.7798,11.8641,789120.0
2023-12-22 15:00:00,12.66,12.67,12.63,12.66,465598.0,11.8641,11.8735,11.836,11.8641,465598.0
2023-12-22 15:30:00,12.66,12.67,12.63,12.66,2058252.0,11.8641,11.8735,11.836,11.8641,2058252.0
2023-12-26 09:30:00,12.67,12.7,12.6,12.7,945372.0,11.8735,11.9016,11.8079,11.9016,945372.0
2023-12-26 10:00:00,12.7,12.77,12.69,12.75,1093065.0,11.9016,11.9672,11.8923,11.9485,1093065.0
2023-12-26 10:30:00,12.75,12.77,12.71,12.73,719466.0,11.9485,11.9672,11.911,11.9297,719466.0
2023-12-26 11:00:00,12.73,12.76,12.72,12.73,553874.0,11.9297,11.9579,11.9204,11.9297,553874.0
2023-12-26 11:30:00,12.73,12.75,12.72,12.74,372206.0,11.9297,11.9485,11.9204,11.9391,372206.0
2023-12-26 12:00:00,12.75,12.78,12.74,12.77,620715.0,11.9485,11.9766,11.9391,11.9672,620715.0
2023-12-26 12:30:00,12.77,12.78,12.74,12.76,355593.0,11.9672,11.9766,11.9391,11.9579,355593.0
2023-12-26 13:00:00,12.76,12.8,12.76,12.78,452950.0,11.9579,11.9953,11.9579,11.9766,452950.0
2023-12-26 13:30:00,12.78,12.82,12.78,12.81,326308.0,11.9766,12.0141,11.9766,12.0047,326308.0
2023-12-26 14:00:00,12.81,12.84,12.8,12.82,452743.0,12.0047,12.0328,11.9953,12.0141,452743.0
2023-12-26 14:30:00,12.82,12.84,12.8,12.83,702452.0,12.0141,12.0328,11.9953,12.0235,702452.0
2023-12-26 15:00:00,12.83,12.85,12.81,12.85,395502.0,12.0235,12.0422,12.0047,12.0422,395502.0
2023-12-26 15:30:00,12.85,12.87,12.81,12.82,1793338.0,12.0422,12.0609,12.0047,12.0141,1793338.0
2023-12-27 09:30:00,12.76,12.81,12.64,12.74,1705681.0,11.9579,12.0047,11.8454,11.9391,1705681.0
2023-12-27 10:00:00,12.73,12.8,12.73,12.79,1778490.0,11.9297,11.9953,11.9297,11.986,1778490.0
2023-12-27 10:30:00,12.79,12.79,12.72,12.72,1000237.0,11.986,11.986,11.9204,11.9204,1000237.0
2023-12-27 11:00:00,12.72,12.78,12.71,12.76,1880537.0,11.9204,11.9766,11.911,11.9579,1880537.0
2023-12-27 11:30:00,12.76,12.8,12.73,12.78,635254.0,11.9579,11.9953,11.9297,11.9766,635254.0
2023-12-27 12:00:00,12.78,12.82,12.77,12.81,538503.0,11.9766,12.0141,11.9672,12.0047,538503.0
2023-12-27 12:30:00,12.81,12.82,12.78,12.8,383518.0,12.0047,12.0141,11.9766,11.9953,383518.0
2023-12-27 13:00:00,12.8,12.86,12.8,12.83,663365.0,11.9953,12.0516,11.9953,12.0235,663365.0
2023-12-27 13:30:00,12.83,12.85,12.79,12.79,305814.0,12.0235,12.0422,11.986,11.986,305814.0
2023-12-27 14:00:00,12.79,12.8,12.76,12.79,913258.0,11.986,11.9953,11.9579,11.986,913258.0
2023-12-27 14:30:00,12.79,12.8,12.77,12.79,527678.0,11.986,11.9953,11.9672,11.986,527678.0
2023-12-27 15:00:00,12.79,12.81,12.77,12.77,567706.0,11.986,12.0047,11.9672,11.9672,567706.0
2023-12-27 15:30:00,12.77,12.81,12.75,12.81,1554955.0,11.9672,12.0047,11.9485,12.0047,1554955.0
2023-12-28 09:30:00,12.77,12.85,12.76,12.81,716490.0,11.9672,12.0422,11.9579,12.0047,716490.0
2023-12-28 10:00:00,12.81,12.82,12.77,12.79,862368.0,12.0047,12.0141,11.9672,11.986,862368.0
2023-12-28 10:30:00,12.79,12.81,12.78,12.79,719066.0,11.986,12.0047,11.9766,11.986,719066.0
2023-12-28 11:00:00,12.79,12.8,12.76,12.79,538380.0,11.986,11.9953,11.9579,11.986,538380.0
2023-12-28 11:30:00,12.79,12.8,12.77,12.79,203632.0,11.986,11.9953,11.9672,11.986,203632.0
2023-12-28 12:00:00,12.79,12.83,12.78,12.81,395041.0,11.986,12.0235,11.9766,12.0047,395041.0
2023-12-28 12:30:00,12.81,12.82,12.8,12.82,290802.0,12.0047,12.0141,11.9953,12.0141,290802.0
2023-12-28 13:00:00,12.82,12.84,12.79,12.83,398396.0,12.0141,12.0328,11.986,12.0235,398396.0
2023-12-28 13:30:00,12.83,12.85,12.8,12.83,290830.0,12.0235,12.0422,11.9953,12.0235,290830.0
2023-12-28 14:00:00,12.82,12.83,12.8,12.81,252461.0,12.0141,12.0235,11.9953,12.0047,252461.0
2023-12-28 14:30:00,12.82,12.83,12.79,12.8,336405.0,12.0141,12.0235,11.986,11.9953,336405.0
2023-12-28 15:00:00,12.81,12.82,12.78,12.81,475673.0,12.0047,12.0141,11.9766,12.0047,475673.0
2023-12-28 15:30:00,12.81,12.83,12.8,12.81,1327052.0,12.0047,12.0235,11.9953,12.0047,1327052.0
2023-12-29 09:30:00,12.78,12.81,12.71,12.81,1166518.0,11.9766,12.0047,11.911,12.0047,1166518.0
2023-12-29 10:00:00,12.81,12.81,12.76,12.78,800711.0,12.0047,12.0047,11.9579,11.9766,800711.0
2023-12-29 10:30:00,12.78,12.79,12.73,12.75,1071628.0,11.9766,11.986,11.9297,11.9485,1071628.0
2023-12-29 11:00:00,12.75,12.77,12.69,12.75,957909.0,11.9485,11.9672,11.8923,11.9485,957909.0
2023-12-29 11:30:00,12.74,12.76,12.71,12.75,624005.0,11.9391,11.9579,11.911,11.9485,624005.0
2023-12-29 12:00:00,12.75,12.76,12.7,12.71,602325.0,11.9485,11.9579,11.9016,11.911,602325.0
2023-12-29 12:30:00,12.71,12.76,12.7,12.75,579677.0,11.911,11.9579,11.9016,11.9485,579677.0
2023-12-29 13:00:00,12.75,12.75,12.72,12.74,480746.0,11.9485,11.9485,11.9204,11.9391,480746.0
2023-12-29 13:30:00,12.74,12.75,12.73,12.73,357726.0,11.9391,11.9485,11.9297,11.9297,357726.0
2023-12-29 14:00:00,12.74,12.77,12.72,12.75,585783.0,11.9391,11.9672,11.9204,11.9485,585783.0
2023-12-29 14:30:00,12.76,12.76,12.74,12.75,246294.0,11.9579,11.9579,11.9391,11.9485,246294.0
2023-12-29 15:00:00,12.76,12.77,12.73,12.75,1005271.0,11.9579,11.9672,11.9297,11.9485,1005271.0
2023-12-29 15:30:00,12.76,12.77,12.7,12.73,2488045.0,11.9579,11.9672,11.9016,11.9297,2488045.0
2024-01-02 09:30:00,12.69,12.76,12.64,12.74,1820463.0,11.8923,11.9579,11.8454,11.9391,1820463.0
2024-01-02 10:00:00,12.74,12.77,12.7,12.75,1567758.0,11.9391,11.9672,11.9016,11.9485,1567758.0
2024-01-02 10:30:00,12.75,12.84,12.7,12.81,1469971.0,11.9485,12.0328,11.9016,12.0047,1469971.0
2024-01-02 11:00:00,12.81,12.87,12.8,12.85,1015207.0,12.0047,12.0609,11.9953,12.0422,1015207.0
2024-01-02 11:30:00,12.85,12.91,12.84,12.91,752476.0,12.0422,12.0984,12.0328,12.0984,752476.0
2024-01-02 12:00:00,12.91,12.93,12.88,12.91,705657.0,12.0984,12.1172,12.0703,12.0984,705657.0
2024-01-02 12:30:00,12.91,12.97,12.9,12.96,780751.0,12.0984,12.1547,12.0891,12.1453,780751.0
2024-01-02 13:00:00,12.96,12.96,12.91,12.93,463367.0,12.1453,12.1453,12.0984,12.1172,463367.0
2024-01-02 13:30:00,12.92,12.95,12.9,12.92,548241.0,12.1078,12.1359,12.0891,12.1078,548241.0
2024-01-02 14:00:00,12.91,12.92,12.86,12.87,513697.0,12.0984,12.1078,12.0516,12.0609,513697.0
2024-01-02 14:30:00,12.87,12.87,12.78,12.78,688186.0,12.0609,12.0609,11.9766,11.9766,688186.0
2024-01-02 15:00:00,12.78,12.81,12.76,12.79,649747.0,11.9766,12.0047,11.9579,11.986,649747.0
2024-01-02 15:30:00,12.79,12.86,12.77,12.86,1329872.0,11.986,12.0516,11.9672,12.0516,1329872.0
2024-01-03 09:30:00,12.8,12.81,12.53,12.58,2008105.0,11.9953,12.0047,11.7423,11.7892,2008105.0
2024-01-03 10:00:00,12.58,12.66,12.56,12.58,1353421.0,11.7892,11.8641,11.7704,11.7892,1353421.0
2024-01-03 10:30:00,12.58,12.61,12.51,12.58,1585212.0,11.7892,11.8173,11.7236,11.7892,1585212.0
2024-01-03 11:00:00,12.58,12.65,12.57,12.62,1374145.0,11.7892,11.8548,11.7798,11.8267,1374145.0
2024-01-03 11:30:00,12.61,12.63,12.58,12.6,1141605.0,11.8173,11.836,11.7892,11.8079,1141605.0
2024-01-03 12:00:00,12.6,12.61,12.56,12.58,501892.0,11.8079,11.8173,11.7704,11.7892,501892.0
2024-01-03 12:30:00,12.58,12.62,12.57,12.61,457587.0,11.7892,11.8267,11.7798,11.8173,457587.0
2024-01-03 13:00:00,12.61,12.65,12.61,12.63,360836.0,11.8173,11.8548,11.8173,11.836,360836.0
2024-01-03 13:30:00,12.63,12.64,12.61,12.61,330788.0,11.836,11.8454,11.8173,11.8173,330788.0
2024-01-03 14:00:00,12.62,12.65,12.57,12.65,638335.0,11.8267,11.8548,11.7798,11.8548,638335.0
2024-01-03 14:30:00,12.65,12.67,12.61,12.62,803030.0,11.8548,11.8735,11.8173,11.8267,803030.0
2024-01-03 15:00:00,12.62,12.62,12.49,12.51,1330499.0,11.8267,11.8267,11.7048,11.7236,1330499.0
2024-01-03 15:30:00,12.51,12.55,12.48,12.51,2130718.0,11.7236,11.7611,11.6955,11.7236,2130718.0
2024-01-04 09:30:00,12.5,12.72,12.48,12.71,1006347.0,11.7142,11.9204,11.6955,11.911,1006347.0
2024-01-04 10:00:00,12.71,12.72,12.64,12.68,1166377.0,11.911,11.9204,11.8454,11.8829,1166377.0
2024-01-04 10:30:00,12.68,12.73,12.67,12.71,681998.0,11.8829,11.9297,11.8735,11.911,681998.0
2024-01-04 11:00:00,12.71,12.76,12.71,12.72,560094.0,11.911,11.9579,11.911,11.9204,560094.0
2024-01-04 11:30:00,12.72,12.77,12.7,12.74,638165.0,11.9204,11.9672,11.9016,11.9391,638165.0
2024-01-04 12:00:00,12.73,12.77,12.7,12.75,750366.0,11.9297,11.9672,11.9016,11.9485,750366.0
2024-01-04 12:30:00,12.75,12.75,12.69,12.73,476601.0,11.9485,11.9485,11.8923,11.9297,476601.0
2024-01-04 13:00:00,12.73,12.76,12.72,12.75,592643.0,11.9297,11.9579,11.9204,11.9485,592643.0
2024-01-04 13:30:00,12.75,12.77,12.72,12.77,789692.0,11.9485,11.9672,11.9204,11.9672,789692.0
2024-01-04 14:00:00,12.77,12.78,12.72,12.74,426364.0,11.9672,11.9766,11.9204,11.9391,426364.0
2024-01-04 14:30:00,12.74,12.75,12.7,12.73,1155714.0,11.9391,11.9485,11.9016,11.9297,1155714.0
2024-01-04 15:00:00,12.73,12.74,12.7,12.71,763574.0,11.9297,11.9391,11.9016,11.911,763574.0
2024-01-04 15:30:00,12.71,12.74,12.68,12.72,2445249.0,11.911,11.9391,11.8829,11.9204,2445249.0
2024-01-05 09:30:00,12.68,12.95,12.67,12.94,1879147.0,11.8829,12.1359,11.8735,12.1265,1879147.0
2024-01-05 10:00:00,12.94,13.08,12.94,13.06,2787553.0,12.1265,12.2577,12.1265,12.239,2787553.0
2024-01-05 10:30:00,13.07,13.16,13.05,13.13,2068394.0,12.2484,12.3327,12.2296,12.3046,2068394.0
2024-01-05 11:00:00,13.13,13.15,13.07,13.09,1622322.0,12.3046,12.3233,12.2484,12.2671,1622322.0
2024-01-05 11:30:00,13.08,13.12,13.05,13.12,828496.0,12.2577,12.2952,12.2296,12.2952,828496.0
2024-01-05 12:00:00,13.12,13.12,13.05,13.07,1155458.0,12.2952,12.2952,12.2296,12.2484,1155458.0
2024-01-05 12:30:00,13.07,13.07,13.02,13.03,838345.0,12.2484,12.2484,12.2015,12.2109,838345.0
2024-01-05 13:00:00,13.03,13.07,12.98,13.07,1768647.0,12.2109,12.2484,12.164,12.2484,1768647.0
2024-01-05 13:30:00,13.07,13.11,13.06,13.09,1081440.0,12.2484,12.2859,12.239,12.2671,1081440.0
2024-01-05 14:00:00,13.09,13.13,13.08,13.12,1696913.0,12.2671,12.3046,12.2577,12.2952,1696913.0
2024-01-05 14:30:00,13.12,13.13,12.98,13.0,1175665.0,12.2952,12.3046,12.164,12.1828,1175665.0
2024-01-05 15:00:00,13.0,13.03,12.97,13.01,1155662.0,12.1828,12.2109,12.1547,12.1921,1155662.0
2024-01-05 15:30:00,13.0,13.02,12.96,13.0,1961151.0,12.1828,12.2015,12.1453,12.1828,1961151.0
2024-01-08 09:30:00,12.98,12.99,12.83,12.87,1047383.0,12.164,12.1734,12.0235,12.0609,1047383.0
2024-01-08 10:00:00,12.87,12.91,12.84,12.9,972682.0,12.0609,12.0984,12.0328,12.0891,972682.0
2024-01-08 10:30:00,12.9,12.96,12.89,12.93,917164.0,12.0891,12.1453,12.0797,12.1172,917164.0
2024-01-08 11:00:00,12.93,12.97,12.91,12.96,1322233.0,12.1172,12.1547,12.0984,12.1453,1322233.0
2024-01-08 11:30:00,12.96,12.98,12.93,12.95,486699.0,12.1453,12.164,12.1172,12.1359,486699.0
2024-01-08 12:00:00,12.95,12.96,12.9,12.93,303784.0,12.1359,12.1453,12.0891,12.1172,303784.0
2024-01-08 12:30:00,12.93,12.95,12.92,12.94,284285.0,12.1172,12.1359,12.1078,12.1265,284285.0
2024-01-08 13:00:00,12.94,12.97,12.93,12.94,305366.0,12.1265,12.1547,12.1172,12.1265,305366.0
2024-01-08 13:30:00,12.95,13.0,12.94,13.0,274796.0,12.1359,12.1828,12.1265,12.1828,274796.0
2024-01-08 14:00:00,13.0,13.04,12.99,13.03,566999.0,12.1828,12.2203,12.1734,12.2109,566999.0
2024-01-08 14:30:00,13.03,13.04,13.01,13.03,531289.0,12.2109,12.2203,12.1921,12.2109,531289.0
2024-01-08 15:00:00,13.04,13.04,13.01,13.03,761728.0,12.2203,12.2203,12.1921,12.2109,761728.0
2024-01-08 15:30:00,13.03,13.08,13.02,13.08,1576667.0,12.2109,12.2577,12.2015,12.2577,1576667.0
2024-01-09 09:30:00,12.92,13.0,12.89,12.95,1193209.0,12.1078,12.1828,12.0797,12.1359,1193209.0
2024-01-09 10:00:00,12.95,12.97,12.91,12.96,872742.0,12.1359,12.1547,12.0984,12.1453,872742.0
2024-01-09 10:30:00,12.96,12.98,12.92,12.92,605730.0,12.1453,12.164,12.1078,12.1078,605730.0
2024-01-09 11:00:00,12.93,12.99,12.92,12.97,509447.0,12.1172,12.1734,12.1078,12.1547,509447.0
2024-01-09 11:30:00,12.98,12.99,12.95,12.99,438498.0,12.164,12.1734,12.1359,12.1734,438498.0
2024-01-09 12:00:00,12.99,12.99,12.95,12.98,489069.0,12.1734,12.1734,12.1359,12.164,489069.0
2024-01-09 12:30:00,12.98,12.99,12.95,12.95,358751.0,12.164,12.1734,12.1359,12.1359,358751.0
2024-01-09 13:00:00,12.96,12.99,12.92,12.94,363660.0,12.1453,12.1734,12.1078,12.1265,363660.0
2024-01-09 13:30:00,12.94,13.0,12.92,12.96,581938.0,12.1265,12.1828,12.1078,12.1453,581938.0
2024-01-09 14:00:00,12.97,12.98,12.92,12.93,417465.0,12.1547,12.164,12.1078,12.1172,417465.0
2024-01-09 14:30:00,12.93,12.94,12.9,12.92,814179.0,12.1172,12.1265,12.0891,12.1078,814179.0
2024-01-09 15:00:00,12.91,12.93,12.89,12.92,648959.0,12.0984,12.1172,12.0797,12.1078,648959.0
2024-01-09 15:30:00,12.92,12.92,12.89,12.89,1481109.0,12.1078,12.1078,12.0797,12.0797,1481109.0
2024-01-10 09:30:00,12.86,12.87,12.77,12.79,1052741.0,12.0516,12.0609,11.9672,11.986,1052741.0
2024-01-10 10:00:00,12.8,12.85,12.77,12.84,1169063.0,11.9953,12.0422,11.9672,12.0328,1169063.0
2024-01-10 10:30:00,12.85,12.88,12.83,12.87,812226.0,12.0422,12.0703,12.0235,12.0609,812226.0
2024-01-10 11:00:00,12.87,12.88,12.84,12.85,521534.0,12.0609,12.0703,12.0328,12.0422,521534.0
2024-01-10 11:30:00,12.84,12.85,12.81,12.83,408112.0,12.0328,12.0422,12.0047,12.0235,408112.0
2024-01-10 12:00:00,12.83,12.83,12.78,12.8,351913.0,12.0235,12.0235,11.9766,11.9953,351913.0
2024-01-10 12:30:00,12.79,12.8,12.77,12.79,384179.0,11.986,11.9953,11.9672,11.986,384179.0
2024-01-10 13:00:00,12.79,12.83,12.77,12.79,394438.0,11.986,12.0235,11.9672,11.986,394438.0
2024-01-10 13:30:00,12.79,12.83,12.78,12.83,350906.0,11.986,12.0235,11.9766,12.0235,350906.0
2024-01-10 14:00:00,12.83,12.86,12.8,12.86,403543.0,12.0235,12.0516,11.9953,12.0516,403543.0
2024-01-10 14:30:00,12.86,12.88,12.84,12.88,557129.0,12.0516,12.0703,12.0328,12.0703,557129.0
2024-01-10 15:00:00,12.88,12.9,12.84,12.86,637671.0,12.0703,12.0891,12.0328,12.0516,637671.0
2024-01-10 15:30:00,12.85,12.94,12.84,12.93,3336000.0,12.0422,12.1265,12.0328,12.1172,3336000.0
2024-01-11 09:30:00,12.81,12.86,12.65,12.67,1886191.0,12.0047,12.0516,11.8548,11.8735,1886191.0
2024-01-11 10:00:00,12.66,12.67,12.47,12.55,1375983.0,11.8641,11.8735,11.6861,11.7611,1375983.0
2024-01-11 10:30:00,12.54,12.6,12.51,12.58,1205802.0,11.7517,11.8079,11.7236,11.7892,1205802.0
2024-01-11 11:00:00,12.58,12.59,12.53,12.55,930044.0,11.7892,11.7985,11.7423,11.7611,930044.0
2024-01-11 11:30:00,12.55,12.58,12.53,12.55,1362314.0,11.7611,11.7892,11.7423,11.7611,1362314.0
2024-01-11 12:00:00,12.55,12.59,12.55,12.55,1324762.0,11.7611,11.7985,11.7611,11.7611,1324762.0
2024-01-11 12:30:00,12.55,12.59,12.54,12.57,459851.0,11.7611,11.7985,11.7517,11.7798,459851.0
2024-01-11 13:00:00,12.57,12.62,12.56,12.59,673922.0,11.7798,11.8267,11.7704,11.7985,673922.0
2024-01-11 13:30:00,12.6,12.61,12.57,12.61,718457.0,11.8079,11.8173,11.7798,11.8173,718457.0
2024-01-11 14:00:00,12.61,12.65,12.59,12.63,802984.0,11.8173,11.8548,11.7985,11.836,802984.0
2024-01-11 14:30:00,12.64,12.67,12.62,12.67,660831.0,11.8454,11.8735,11.8267,11.8735,660831.0
2024-01-11 15:00:00,12.67,12.68,12.62,12.67,783492.0,11.8735,11.8829,11.8267,11.8735,783492.0
2024-01-11 15:30:00,12.67,12.73,12.65,12.73,2247627.0,11.8735,11.9297,11.8548,11.9297,2247627.0
2024-01-12 09:30:00,12.74,12.81,12.63,12.65,1836344.0,11.9391,12.0047,11.836,11.8548,1836344.0
2024-01-12 10:00:00,12.64,12.65,12.56,12.57,1425745.0,11.8454,11.8548,11.7704,11.7798,1425745.0
2024-01-12 10:30:00,12.57,12.6,12.43,12.46,1305674.0,11.7798,11.8079,11.6486,11.6767,1305674.0
2024-01-12 11:00:00,12.46,12.52,12.43,12.51,1225258.0,11.6767,11.7329,11.6486,11.7236,1225258.0
2024-01-12 11:30:00,12.51,12.52,12.42,12.43,762299.0,11.7236,11.7329,11.6392,11.6486,762299.0
2024-01-12 12:00:00,12.44,12.46,12.41,12.45,737307.0,11.658,11.6767,11.6299,11.6673,737307.0
2024-01-12 12:30:00,12.44,12.48,12.43,12.46,705108.0,11.658,11.6955,11.6486,11.6767,705108.0
2024-01-12 13:00:00,12.46,12.52,12.46,12.51,461934.0,11.6767,11.7329,11.6767,11.7236,461934.0
2024-01-12 13:30:00,12.51,12.53,12.49,12.53,731880.0,11.7236,11.7423,11.7048,11.7423,731880.0
2024-01-12 14:00:00,12.52,12.57,12.52,12.57,593657.0,11.7329,11.7798,11.7329,11.7798,593657.0
2024-01-12 14:30:00,12.57,12.57,12.52,12.54,934312.0,11.7798,11.7798,11.7329,11.7517,934312.0
2024-01-12 15:00:00,12.53,12.56,12.53,12.55,1213842.0,11.7423,11.7704,11.7423,11.7611,1213842.0
2024-01-12 15:30:00,12.55,12.57,12.51,12.53,2094655.0,11.7611,11.7798,11.7236,11.7423,2094655.0
2024-01-16 09:30:00,12.41,12.43,12.23,12.29,1874464.0,11.6299,11.6486,11.4612,11.5174,1874464.0
2024-01-16 10:00:00,12.3,12.33,12.25,12.32,1734604.0,11.5268,11.5549,11.4799,11.5455,1734604.0
2024-01-16 10:30:00,12.32,12.35,12.29,12.33,1374380.0,11.5455,11.5736,11.5174,11.5549,1374380.0
2024-01-16 11:00:00,12.33,12.38,12.26,12.32,1859416.0,11.5549,11.6017,11.4893,11.5455,1859416.0
2024-01-16 11:30:00,12.33,12.35,12.3,12.33,874521.0,11.5549,11.5736,11.5268,11.5549,874521.0
2024-01-16 12:00:00,12.33,12.33,12.26,12.26,827789.0,11.5549,11.5549,11.4893,11.4893,827789.0
2024-01-16 12:30:00,12.27,12.3,12.25,12.29,755694.0,11.4987,11.5268,11.4799,11.5174,755694.0
2024-01-16 13:00:00,12.29,12.33,12.27,12.33,636976.0,11.5174,11.5549,11.4987,11.5549,636976.0
2024-01-16 13:30:00,12.33,12.34,12.28,12.29,467413.0,11.5549,11.5643,11.508,11.5174,467413.0
2024-01-16 14:00:00,12.29,12.32,12.24,12.25,844470.0,11.5174,11.5455,11.4705,11.4799,844470.0
2024-01-16 14:30:00,12.25,12.26,12.22,12.24,710789.0,11.4799,11.4893,11.4518,11.4705,710789.0
2024-01-16 15:00:00,12.23,12.25,12.21,12.21,625937.0,11.4612,11.4799,11.4424,11.4424,625937.0
2024-01-16 15:30:00,12.21,12.25,12.2,12.25,2370059.0,11.4424,11.4799,11.4331,11.4799,2370059.0
2024-01-17 09:30:00,12.11,12.33,12.05,12.29,1647676.0,11.3487,11.5549,11.2925,11.5174,1647676.0
2024-01-17 10:00:00,12.29,12.34,12.23,12.26,1400706.0,11.5174,11.5643,11.4612,11.4893,1400706.0
2024-01-17 10:30:00,12.26,12.29,12.2,12.21,1440326.0,11.4893,11.5174,11.4331,11.4424,1440326.0
2024-01-17 11:00:00,12.21,12.26,12.21,12.23,778345.0,11.4424,11.4893,11.4424,11.4612,778345.0
2024-01-17 11:30:00,12.24,12.26,12.22,12.25,760468.0,11.4705,11.4893,11.4518,11.4799,760468.0
2024-01-17 12:00:00,12.25,12.26,12.2,12.21,466473.0,11.4799,11.4893,11.4331,11.4424,466473.0
2024-01-17 12:30:00,12.21,12.24,12.19,12.2,1130834.0,11.4424,11.4705,11.4237,11.4331,1130834.0
2024-01-17 13:00:00,12.2,12.21,12.14,12.14,670519.0,11.4331,11.4424,11.3768,11.3768,670519.0
2024-01-17 13:30:00,12.14,12.17,12.1,12.17,1399278.0,11.3768,11.4049,11.3393,11.4049,1399278.0
2024-01-17 14:00:00,12.16,12.2,12.16,12.2,1464359.0,11.3956,11.4331,11.3956,11.4331,1464359.0
2024-01-17 14:30:00,12.2,12.2,12.15,12.17,699532.0,11.4331,11.4331,11.3862,11.4049,699532.0
2024-01-17 15:00:00,12.17,12.19,12.13,12.19,1006984.0,11.4049,11.4237,11.3675,11.4237,1006984.0
2024-01-17 15:30:00,12.19,12.25,12.18,12.25,2024091.0,11.4237,11.4799,11.4143,11.4799,2024091.0
2024-01-18 09:30:00,12.27,12.35,12.16,12.24,1552040.0,11.4987,11.5736,11.3956,11.4705,1552040.0
2024-01-18 10:00:00,12.23,12.29,12.18,12.21,1040337.0,11.4612,11.5174,11.4143,11.4424,1040337.0
2024-01-18 10:30:00,12.21,12.24,12.12,12.12,1108581.0,11.4424,11.4705,11.3581,11.3581,1108581.0
2024-01-18 11:00:00,12.12,12.14,12.08,12.09,989163.0,11.3581,11.3768,11.3206,11.33,989163.0
2024-01-18 11:30:00,12.09,12.1,12.02,12.08,1501830.0,11.33,11.3393,11.2644,11.3206,1501830.0
2024-01-18 12:00:00,12.08,12.09,12.02,12.04,935000.0,11.3206,11.33,11.2644,11.2831,935000.0
2024-01-18 12:30:00,12.04,12.1,12.03,12.07,811412.0,11.2831,11.3393,11.2737,11.3112,811412.0
2024-01-18 13:00:00,12.07,12.11,12.05,12.11,586560.0,11.3112,11.3487,11.2925,11.3487,586560.0
2024-01-18 13:30:00,12.11,12.14,12.1,12.11,553563.0,11.3487,11.3768,11.3393,11.3487,553563.0
2024-01-18 14:00:00,12.1,12.15,12.1,12.15,707482.0,11.3393,11.3862,11.3393,11.3862,707482.0
2024-01-18 14:30:00,12.15,12.19,12.14,12.17,1995194.0,11.3862,11.4237,11.3768,11.4049,1995194.0
2024-01-18 15:00:00,12.17,12.22,12.16,12.22,1426413.0,11.4049,11.4518,11.3956,11.4518,1426413.0
2024-01-18 15:30:00,12.22,12.25,12.21,12.23,3096979.0,11.4518,11.4799,11.4424,11.4612,3096979.0
2024-01-19 09:30:00,12.27,12.52,12.24,12.48,3272099.0,11.4987,11.7329,11.4705,11.6955,3272099.0
2024-01-19 10:00:00,12.48,12.5,12.4,12.43,1841219.0,11.6955,11.7142,11.6205,11.6486,1841219.0
2024-01-19 10:30:00,12.43,12.48,12.38,12.46,2393712.0,11.6486,11.6955,11.6017,11.6767,2393712.0
2024-01-19 11:00:00,12.46,12.49,12.43,12.48,1124609.0,11.6767,11.7048,11.6486,11.6955,1124609.0
2024-01-19 11:30:00,12.47,12.5,12.4,12.43,796670.0,11.6861,11.7142,11.6205,11.6486,796670.0
2024-01-19 12:00:00,12.43,12.43,12.37,12.4,1578460.0,11.6486,11.6486,11.5924,11.6205,1578460.0
2024-01-19 12:30:00,12.4,12.44,12.39,12.44,983772.0,11.6205,11.658,11.6111,11.658,983772.0
2024-01-19 13:00:00,12.44,12.56,12.42,12.54,1808337.0,11.658,11.7704,11.6392,11.7517,1808337.0
2024-01-19 13:30:00,12.54,12.6,12.52,12.58,1179645.0,11.7517,11.8079,11.7329,11.7892,1179645.0
2024-01-19 14:00:00,12.59,12.72,12.58,12.7,1185393.0,11.7985,11.9204,11.7892,11.9016,1185393.0
2024-01-19 14:30:00,12.7,12.71,12.66,12.7,1062053.0,11.9016,11.911,11.8641,11.9016,1062053.0
2024-01-19 15:00:00,12.7,12.74,12.69,12.71,1547389.0,11.9016,11.9391,11.8923,11.911,1547389.0
2024-01-19 15:30:00,12.71,12.74,12.68,12.74,3738450.0,11.911,11.9391,11.8829,11.9391,3738450.0
2024-01-22 09:30:00,12.83,12.87,12.72,12.82,2201945.0,12.0235,12.0609,11.9204,12.0141,2201945.0
2024-01-22 10:00:00,12.83,12.86,12.74,12.84,1854247.0,12.0235,12.0516,11.9391,12.0328,1854247.0
2024-01-22 10:30:00,12.84,12.85,12.76,12.8,2288802.0,12.0328,12.0422,11.9579,11.9953,2288802.0
2024-01-22 11:00:00,12.8,12.8,12.73,12.78,1074690.0,11.9953,11.9953,11.9297,11.9766,1074690.0
2024-01-22 11:30:00,12.78,12.83,12.77,12.81,1087606.0,11.9766,12.0235,11.9672,12.0047,1087606.0
2024-01-22 12:00:00,12.81,12.87,12.79,12.87,850154.0,12.0047,12.0609,11.986,12.0609,850154.0
2024-01-22 12:30:00,12.87,12.87,12.81,12.86,858054.0,12.0609,12.0609,12.0047,12.0516,858054.0
2024-01-22 13:00:00,12.86,12.94,12.84,12.88,1577261.0,12.0516,12.1265,12.0328,12.0703,1577261.0
2024-01-22 13:30:00,12.87,12.89,12.83,12.83,1302920.0,12.0609,12.0797,12.0235,12.0235,1302920.0
2024-01-22 14:00:00,12.84,12.86,12.8,12.85,1523176.0,12.0328,12.0516,11.9953,12.0422,1523176.0
2024-01-22 14:30:00,12.85,12.87,12.83,12.83,1134139.0,12.0422,12.0609,12.0235,12.0235,1134139.0
2024-01-22 15:00:00,12.84,12.89,12.8,12.88,2085800.0,12.0328,12.0797,11.9953,12.0703,2085800.0
2024-01-22 15:30:00,12.88,12.94,12.88,12.94,4047309.0,12.0703,12.1265,12.0703,12.1265,4047309.0
2024-01-23 09:30:00,13.0,13.04,12.87,12.93,1208111.0,12.1828,12.2203,12.0609,12.1172,1208111.0
2024-01-23 10:00:00,12.94,12.99,12.89,12.89,1042128.0,12.1265,12.1734,12.0797,12.0797,1042128.0
2024-01-23 10:30:00,12.9,12.9,12.73,12.76,1311605.0,12.0891,12.0891,11.9297,11.9579,1311605.0
2024-01-23 11:00:00,12.76,12.8,12.74,12.77,1324413.0,11.9579,11.9953,11.9391,11.9672,1324413.0
2024-01-23 11:30:00,12.77,12.79,12.73,12.78,664168.0,11.9672,11.986,11.9297,11.9766,664168.0
2024-01-23 12:00:00,12.78,12.8,12.76,12.78,913971.0,11.9766,11.9953,11.9579,11.9766,913971.0
2024-01-23 12:30:00,12.78,12.82,12.77,12.82,774840.0,11.9766,12.0141,11.9672,12.0141,774840.0
2024-01-23 13:00:00,12.82,12.82,12.77,12.78,880740.0,12.0141,12.0141,11.9672,11.9766,880740.0
2024-01-23 13:30:00,12.77,12.82,12.77,12.79,360969.0,11.9672,12.0141,11.9672,11.986,360969.0
2024-01-23 14:00:00,12.8,12.8,12.76,12.77,549157.0,11.9953,11.9953,11.9579,11.9672,549157.0
2024-01-23 14:30:00,12.77,12.81,12.75,12.81,408794.0,11.9672,12.0047,11.9485,12.0047,408794.0
2024-01-23 15:00:00,12.81,12.84,12.8,12.82,1063017.0,12.0047,12.0328,11.9953,12.0141,1063017.0
2024-01-23 15:30:00,12.81,12.81,12.76,12.76,1936653.0,12.0047,12.0047,11.9579,11.9579,1936653.0
2024-01-24 09:30:00,12.84,12.95,12.8,12.91,1063192.0,12.0328,12.1359,11.9953,12.0984,1063192.0
2024-01-24 10:00:00,12.91,12.91,12.82,12.89,1036363.0,12.0984,12.0984,12.0141,12.0797,1036363.0
2024-01-24 10:30:00,12.89,13.05,12.88,13.03,1484890.0,12.0797,12.2296,12.0703,12.2109,1484890.0
2024-01-24 11:00:00,13.03,13.11,13.02,13.1,1014572.0,12.2109,12.2859,12.2015,12.2765,1014572.0
2024-01-24 11:30:00,13.1,13.12,13.05,13.08,1096916.0,12.2765,12.2952,12.2296,12.2577,1096916.0
2024-01-24 12:00:00,13.08,13.09,13.04,13.08,1320334.0,12.2577,12.2671,12.2203,12.2577,1320334.0
2024-01-24 12:30:00,13.08,13.11,13.06,13.11,966611.0,12.2577,12.2859,12.239,12.2859,966611.0
2024-01-24 13:00:00,13.11,13.12,13.04,13.06,840418.0,12.2859,12.2952,12.2203,12.239,840418.0
2024-01-24 13:30:00,13.06,13.06,13.02,13.04,1021320.0,12.239,12.239,12.2015,12.2203,1021320.0
2024-01-24 14:00:00,13.04,13.07,13.03,13.05,1110085.0,12.2203,12.2484,12.2109,12.2296,1110085.0
2024-01-24 14:30:00,13.06,13.15,13.05,13.13,2019454.0,12.239,12.3233,12.2296,12.3046,2019454.0
2024-01-24 15:00:00,13.12,13.14,13.05,13.07,1705951.0,12.2952,12.314,12.2296,12.2484,1705951.0
2024-01-24 15:30:00,13.07,13.12,13.06,13.1,4475257.0,12.2484,12.2952,12.239,12.2765,4475257.0
2024-01-25 09:30:00,13.24,13.24,12.97,13.04,1357131.0,12.4077,12.4077,12.1547,12.2203,1357131.0
2024-01-25 10:00:00,13.04,13.06,12.98,13.02,1720036.0,12.2203,12.239,12.164,12.2015,1720036.0
2024-01-25 10:30:00,13.02,13.03,12.87,12.89,1214744.0,12.2015,12.2109,12.0609,12.0797,1214744.0
2024-01-25 11:00:00,12.88,12.89,12.84,12.89,922335.0,12.0703,12.0797,12.0328,12.0797,922335.0
2024-01-25 11:30:00,12.89,12.89,12.84,12.85,618848.0,12.0797,12.0797,12.0328,12.0422,618848.0
2024-01-25 12:00:00,12.86,12.88,12.81,12.86,673171.0,12.0516,12.0703,12.0047,12.0516,673171.0
2024-01-25 12:30:00,12.86,12.88,12.81,12.87,483073.0,12.0516,12.0703,12.0047,12.0609,483073.0
2024-01-25 13:00:00,12.88,12.91,12.85,12.86,599271.0,12.0703,12.0984,12.0422,12.0516,599271.0
2024-01-25 13:30:00,12.86,12.88,12.85,12.87,466508.0,12.0516,12.0703,12.0422,12.0609,466508.0
2024-01-25 14:00:00,12.87,12.91,12.85,12.89,530956.0,12.0609,12.0984,12.0422,12.0797,530956.0
2024-01-25 14:30:00,12.9,12.92,12.88,12.91,615661.0,12.0891,12.1078,12.0703,12.0984,615661.0
2024-01-25 15:00:00,12.91,12.91,12.88,12.91,444669.0,12.0984,12.0984,12.0703,12.0984,444669.0
2024-01-25 15:30:00,12.9,12.95,12.89,12.95,1919722.0,12.0891,12.1359,12.0797,12.1359,1919722.0
2024-01-26 09:30:00,12.94,13.07,12.94,13.0,917850.0,12.1265,12.2484,12.1265,12.1828,917850.0
2024-01-26 10:00:00,12.99,13.0,12.92,12.96,1332393.0,12.1734,12.1828,12.1078,12.1453,1332393.0
2024-01-26 10:30:00,12.96,13.02,12.94,13.0,798519.0,12.1453,12.2015,12.1265,12.1828,798519.0
2024-01-26 11:00:00,13.0,13.01,12.96,12.98,629134.0,12.1828,12.1921,12.1453,12.164,629134.0
2024-01-26 11:30:00,12.98,13.02,12.95,13.02,993136.0,12.164,12.2015,12.1359,12.2015,993136.0
2024-01-26 12:00:00,13.02,13.03,13.0,13.0,510165.0,12.2015,12.2109,12.1828,12.1828,510165.0
2024-01-26 12:30:00,13.0,13.01,12.97,13.01,579568.0,12.1828,12.1921,12.1547,12.1921,579568.0
2024-01-26 13:00:00,13.01,13.07,13.0,13.06,817791.0,12.1921,12.2484,12.1828,12.239,817791.0
2024-01-26 13:30:00,13.07,13.07,13.01,13.03,255503.0,12.2484,12.2484,12.1921,12.2109,255503.0
2024-01-26 14:00:00,13.03,13.06,13.02,13.04,336729.0,12.2109,12.239,12.2015,12.2203,336729.0
2024-01-26 14:30:00,13.04,13.07,13.03,13.07,324626.0,12.2203,12.2484,12.2109,12.2484,324626.0
2024-01-26 15:00:00,13.07,13.08,13.04,13.06,590490.0,12.2484,12.2577,12.2203,12.239,590490.0
2024-01-26 15:30:00,13.06,13.07,13.02,13.04,2581615.0,12.239,12.2484,12.2015,12.2203,2581615.0
2024-01-29 09:30:00,13.01,13.04,12.93,12.98,566016.0,12.1921,12.2203,12.1172,12.164,566016.0
2024-01-29 10:00:00,12.99,13.09,12.98,13.06,1317223.0,12.1734,12.2671,12.164,12.239,1317223.0
2024-01-29 10:30:00,13.06,13.07,13.01,13.02,708178.0,12.239,12.2484,12.1921,12.2015,708178.0
2024-01-29 11:00:00,13.02,13.02,12.98,13.0,385024.0,12.2015,12.2015,12.164,12.1828,385024.0
2024-01-29 11:30:00,13.01,13.01,12.98,12.98,541888.0,12.1921,12.1921,12.164,12.164,541888.0
2024-01-29 12:00:00,12.99,12.99,12.95,12.96,453181.0,12.1734,12.1734,12.1359,12.1453,453181.0
2024-01-29 12:30:00,12.96,12.98,12.93,12.95,342375.0,12.1453,12.164,12.1172,12.1359,342375.0
2024-01-29 13:00:00,12.95,12.97,12.93,12.96,270247.0,12.1359,12.1547,12.1172,12.1453,270247.0
2024-01-29 13:30:00,12.96,12.99,12.96,12.98,419864.0,12.1453,12.1734,12.1453,12.164,419864.0
2024-01-29 14:00:00,12.98,13.0,12.96,12.97,479463.0,12.164,12.1828,12.1453,12.1547,479463.0
2024-01-29 14:30:00,12.98,13.0,12.97,12.99,381105.0,12.164,12.1828,12.1547,12.1734,381105.0
2024-01-29 15:00:00,12.99,13.1,12.98,13.09,802530.0,12.1734,12.2765,12.164,12.2671,802530.0
2024-01-29 15:30:00,13.09,13.13,13.05,13.13,1696388.0,12.2671,12.3046,12.2296,12.3046,1696388.0
2024-01-30 09:30:00,13.12,13.19,13.12,13.17,2300079.0,12.2952,12.3608,12.2952,12.3421,2300079.0
2024-01-30 10:00:00,13.17,13.17,13.09,13.1,1002513.0,12.3421,12.3421,12.2671,12.2765,1002513.0
2024-01-30 10:30:00,13.1,13.14,13.07,13.13,697672.0,12.2765,12.314,12.2484,12.3046,697672.0
2024-01-30 11:00:00,13.13,13.15,13.11,13.14,483707.0,12.3046,12.3233,12.2859,12.314,483707.0
2024-01-30 11:30:00,13.15,13.19,13.14,13.17,515083.0,12.3233,12.3608,12.314,12.3421,515083.0
2024-01-30 12:00:00,13.17,13.18,13.15,13.16,571122.0,12.3421,12.3515,12.3233,12.3327,571122.0
2024-01-30 12:30:00,13.15,13.17,13.13,13.14,435660.0,12.3233,12.3421,12.3046,12.314,435660.0
2024-01-30 13:00:00,13.13,13.16,13.13,13.13,466049.0,12.3046,12.3327,12.3046,12.3046,466049.0
2024-01-30 13:30:00,13.13,13.14,13.11,13.13,483350.0,12.3046,12.314,12.2859,12.3046,483350.0
2024-01-30 14:00:00,13.13,13.17,13.12,13.15,763304.0,12.3046,12.3421,12.2952,12.3233,763304.0
2024-01-30 14:30:00,13.16,13.17,13.14,13.16,464061.0,12.3327,12.3421,12.314,12.3327,464061.0
2024-01-30 15:00:00,13.16,13.18,13.15,13.18,465726.0,12.3327,12.3515,12.3233,12.3515,465726.0
2024-01-30 15:30:00,13.18,13.18,13.12,13.13,1067466.0,12.3515,12.3515,12.2952,12.3046,1067466.0
2024-01-31 09:30:00,12.71,13.02,12.66,12.88,2023737.0,11.911,12.2015,11.8641,12.0703,2023737.0
2024-01-31 10:00:00,12.88,13.05,12.84,13.04,1068638.0,12.0703,12.2296,12.0328,12.2203,1068638.0
2024-01-31 10:30:00,13.04,13.06,12.94,12.97,1321755.0,12.2203,12.239,12.1265,12.1547,1321755.0
2024-01-31 11:00:00,12.98,13.04,12.91,12.93,1362877.0,12.164,12.2203,12.0984,12.1172,1362877.0
2024-01-31 11:30:00,12.93,12.94,12.87,12.92,665488.0,12.1172,12.1265,12.0609,12.1078,665488.0
2024-01-31 12:00:00,12.92,12.96,12.9,12.93,877983.0,12.1078,12.1453,12.0891,12.1172,877983.0
2024-01-31 12:30:00,12.94,12.95,12.9,12.92,553941.0,12.1265,12.1359,12.0891,12.1078,553941.0
2024-01-31 13:00:00,12.92,12.94,12.9,12.94,743400.0,12.1078,12.1265,12.0891,12.1265,743400.0
2024-01-31 13:30:00,12.94,12.97,12.92,12.92,279786.0,12.1265,12.1547,12.1078,12.1078,279786.0
2024-01-31 14:00:00,12.92,12.94,12.87,12.91,836302.0,12.1078,12.1265,12.0609,12.0984,836302.0
2024-01-31 14:30:00,12.91,13.07,12.89,12.92,1050479.0,12.0984,12.2484,12.0797,12.1078,1050479.0
2024-01-31 15:00:00,12.92,12.93,12.78,12.84,1273779.0,12.1078,12.1172,11.9766,12.0328,1273779.0
2024-01-31 15:30:00,12.84,12.84,12.7,12.74,2545974.0,12.0328,12.0328,11.9016,11.9391,2545974.0
2024-02-01 09:30:00,12.76,12.81,12.39,12.45,2943814.0,11.9579,12.0047,11.6111,11.6673,2943814.0
2024-02-01 10:00:00,12.44,12.46,12.31,12.33,2262438.0,11.658,11.6767,11.5361,11.5549,2262438.0
2024-02-01 10:30:00,12.33,12.35,12.11,12.11,1580998.0,11.5549,11.5736,11.3487,11.3487,1580998.0
2024-02-01 11:00:00,12.11,12.19,12.07,12.16,1973012.0,11.3487,11.4237,11.3112,11.3956,1973012.0
2024-02-01 11:30:00,12.17,12.29,12.16,12.29,1376651.0,11.4049,11.5174,11.3956,11.5174,1376651.0
2024-02-01 12:00:00,12.29,12.43,12.28,12.43,1596576.0,11.5174,11.6486,11.508,11.6486,1596576.0
2024-02-01 12:30:00,12.43,12.56,12.39,12.5,2824701.0,11.6486,11.7704,11.6111,11.7142,2824701.0
2024-02-01 13:00:00,12.51,12.52,12.4,12.44,2366105.0,11.7236,11.7329,11.6205,11.658,2366105.0
2024-02-01 13:30:00,12.43,12.49,12.41,12.48,882338.0,11.6486,11.7048,11.6299,11.6955,882338.0
2024-02-01 14:00:00,12.48,12.49,12.43,12.45,843485.0,11.6955,11.7048,11.6486,11.6673,843485.0
2024-02-01 14:30:00,12.45,12.54,12.42,12.53,796439.0,11.6673,11.7517,11.6392,11.7423,796439.0
2024-02-01 15:00:00,12.54,12.55,12.48,12.51,790232.0,11.7517,11.7611,11.6955,11.7236,790232.0
2024-02-01 15:30:00,12.51,12.53,12.41,12.48,3072323.0,11.7236,11.7423,11.6299,11.6955,3072323.0
2024-02-02 09:30:00,12.31,12.42,12.21,12.38,2716814.0,11.5361,11.6392,11.4424,11.6017,2716814.0
2024-02-02 10:00:00,12.38,12.5,12.3,12.48,2064526.0,11.6017,11.7142,11.5268,11.6955,2064526.0
2024-02-02 10:30:00,12.48,12.5,12.41,12.5,1593695.0,11.6955,11.7142,11.6299,11.7142,1593695.0
2024-02-02 11:00:00,12.5,12.55,12.46,12.54,1705175.0,11.7142,11.7611,11.6767,11.7517,1705175.0
2024-02-02 11:30:00,12.54,12.59,12.52,12.53,1050834.0,11.7517,11.7985,11.7329,11.7423,1050834.0
2024-02-02 12:00:00,12.54,12.55,12.47,12.53,1078355.0,11.7517,11.7611,11.6861,11.7423,1078355.0
2024-02-02 12:30:00,12.53,12.62,12.52,12.61,1734202.0,11.7423,11.8267,11.7329,11.8173,1734202.0
2024-02-02 13:00:00,12.61,12.66,12.58,12.6,1622371.0,11.8173,11.8641,11.7892,11.8079,1622371.0
2024-02-02 13:30:00,12.61,12.62,12.54,12.55,1378023.0,11.8173,11.8267,11.7517,11.7611,1378023.0
2024-02-02 14:00:00,12.55,12.62,12.55,12.58,777143.0,11.7611,11.8267,11.7611,11.7892,777143.0
2024-02-02 14:30:00,12.58,12.63,12.56,12.63,809740.0,11.7892,11.836,11.7704,11.836,809740.0
2024-02-02 15:00:00,12.63,12.67,12.59,12.67,814293.0,11.836,11.8735,11.7985,11.8735,814293.0
2024-02-02 15:30:00,12.67,12.67,12.59,12.6,2697011.0,11.8735,11.8735,11.7985,11.8079,2697011.0
2024-02-05 09:30:00,12.43,12.5,12.35,12.46,1707255.0,11.6486,11.7142,11.5736,11.6767,1707255.0
2024-02-05 10:00:00,12.45,12.46,12.3,12.34,1166501.0,11.6673,11.6767,11.5268,11.5643,1166501.0
2024-02-05 10:30:00,12.34,12.4,12.32,12.35,1222180.0,11.5643,11.6205,11.5455,11.5736,1222180.0
2024-02-05 11:00:00,12.35,12.43,12.32,12.4,835065.0,11.5736,11.6486,11.5455,11.6205,835065.0
2024-02-05 11:30:00,12.41,12.42,12.36,12.38,795576.0,11.6299,11.6392,11.583,11.6017,795576.0
2024-02-05 12:00:00,12.38,12.42,12.37,12.41,561254.0,11.6017,11.6392,11.5924,11.6299,561254.0
2024-02-05 12:30:00,12.41,12.45,12.39,12.45,599348.0,11.6299,11.6673,11.6111,11.6673,599348.0
2024-02-05 13:00:00,12.45,12.45,12.39,12.4,427123.0,11.6673,11.6673,11.6111,11.6205,427123.0
2024-02-05 13:30:00,12.4,12.44,12.39,12.43,520377.0,11.6205,11.658,11.6111,11.6486,520377.0
2024-02-05 14:00:00,12.42,12.45,12.41,12.45,604933.0,11.6392,11.6673,11.6299,11.6673,604933.0
2024-02-05 14:30:00,12.45,12.48,12.44,12.47,587612.0,11.6673,11.6955,11.658,11.6861,587612.0
2024-02-05 15:00:00,12.47,12.48,12.43,12.47,738384.0,11.6861,11.6955,11.6486,11.6861,738384.0
2024-02-05 15:30:00,12.47,12.47,12.39,12.39,2647374.0,11.6861,11.6861,11.6111,11.6111,2647374.0
2024-02-06 09:30:00,12.41,12.51,12.34,12.42,1219091.0,11.6299,11.7236,11.5643,11.6392,1219091.0
2024-02-06 10:00:00,12.43,12.44,12.32,12.42,1697312.0,11.6486,11.658,11.5455,11.6392,1697312.0
2024-02-06 10:30:00,12.42,12.43,12.31,12.33,1595727.0,11.6392,11.6486,11.5361,11.5549,1595727.0
2024-02-06 11:00:00,12.33,12.4,12.31,12.39,1201124.0,11.5549,11.6205,11.5361,11.6111,1201124.0
2024-02-06 11:30:00,12.38,12.4,12.33,12.33,970687.0,11.6017,11.6205,11.5549,11.5549,970687.0
2024-02-06 12:00:00,12.34,12.39,12.32,12.36,1041266.0,11.5643,11.6111,11.5455,11.583,1041266.0
2024-02-06 12:30:00,12.36,12.36,12.29,12.29,733589.0,11.583,11.583,11.5174,11.5174,733589.0
2024-02-06 13:00:00,12.29,12.32,12.24,12.31,1124612.0,11.5174,11.5455,11.4705,11.5361,1124612.0
2024-02-06 13:30:00,12.3,12.41,12.3,12.38,1204006.0,11.5268,11.6299,11.5268,11.6017,1204006.0
2024-02-06 14:00:00,12.38,12.39,12.34,12.36,983237.0,11.6017,11.6111,11.5643,11.583,983237.0
2024-02-06 14:30:00,12.36,12.43,12.34,12.4,933366.0,11.583,11.6486,11.5643,11.6205,933366.0
2024-02-06 15:00:00,12.4,12.4,12.34,12.36,970692.0,11.6205,11.6205,11.5643,11.583,970692.0
2024-02-06 15:30:00,12.36,12.38,12.32,12.38,1913568.0,11.583,11.6017,11.5455,11.6017,1913568.0
2024-02-07 09:30:00,12.47,12.52,12.14,12.15,2213300.0,11.6861,11.7329,11.3768,11.3862,2213300.0
2024-02-07 10:00:00,12.15,12.37,12.13,12.33,1598181.0,11.3862,11.5924,11.3675,11.5549,1598181.0
2024-02-07 10:30:00,12.34,12.36,12.22,12.24,1250674.0,11.5643,11.583,11.4518,11.4705,1250674.0
2024-02-07 11:00:00,12.24,12.27,12.18,12.21,1324119.0,11.4705,11.4987,11.4143,11.4424,1324119.0
2024-02-07 11:30:00,12.21,12.26,12.2,12.25,809623.0,11.4424,11.4893,11.4331,11.4799,809623.0
2024-02-07 12:00:00,12.25,12.32,12.24,12.32,1303559.0,11.4799,11.5455,11.4705,11.5455,1303559.0
2024-02-07 12:30:00,12.32,12.35,12.29,12.34,899963.0,11.5455,11.5736,11.5174,11.5643,899963.0
2024-02-07 13:00:00,12.34,12.44,12.32,12.44,1513009.0,11.5643,11.658,11.5455,11.658,1513009.0
2024-02-07 13:30:00,12.44,12.44,12.36,12.41,856788.0,11.658,11.658,11.583,11.6299,856788.0
2024-02-07 14:00:00,12.41,12.43,12.39,12.41,440768.0,11.6299,11.6486,11.6111,11.6299,440768.0
2024-02-07 14:30:00,12.41,12.42,12.38,12.38,310106.0,11.6299,11.6392,11.6017,11.6017,310106.0
2024-02-07 15:00:00,12.38,12.4,12.35,12.36,514951.0,11.6017,11.6205,11.5736,11.583,514951.0
2024-02-07 15:30:00,12.37,12.38,12.31,12.35,1691751.0,11.5924,11.6017,11.5361,11.5736,1691751.0
2024-02-08 09:30:00,12.24,12.32,12.15,12.25,792881.0,11.4705,11.5455,11.3862,11.4799,792881.0
2024-02-08 10:00:00,12.26,12.37,12.25,12.29,1154800.0,11.4893,11.5924,11.4799,11.5174,1154800.0
2024-02-08 10:30:00,12.29,12.33,12.25,12.28,1102392.0,11.5174,11.5549,11.4799,11.508,1102392.0
2024-02-08 11:00:00,12.28,12.3,12.23,12.24,817520.0,11.508,11.5268,11.4612,11.4705,817520.0
2024-02-08 11:30:00,12.24,12.27,12.22,12.26,701154.0,11.4705,11.4987,11.4518,11.4893,701154.0
2024-02-08 12:00:00,12.26,12.27,12.24,12.25,355102.0,11.4893,11.4987,11.4705,11.4799,355102.0
2024-02-08 12:30:00,12.26,12.27,12.22,12.26,395223.0,11.4893,11.4987,11.4518,11.4893,395223.0
2024-02-08 13:00:00,12.26,12.3,12.24,12.27,703687.0,11.4893,11.5268,11.4705,11.4987,703687.0
2024-02-08 13:30:00,12.27,12.32,12.26,12.32,604324.0,11.4987,11.5455,11.4893,11.5455,604324.0
2024-02-08 14:00:00,12.32,12.36,12.31,12.36,461368.0,11.5455,11.583,11.5361,11.583,461368.0
2024-02-08 14:30:00,12.36,12.36,12.31,12.35,393792.0,11.583,11.583,11.5361,11.5736,393792.0
2024-02-08 15:00:00,12.35,12.36,12.32,12.35,491276.0,11.5736,11.583,11.5455,11.5736,491276.0
2024-02-08 15:30:00,12.35,12.37,12.31,12.34,1679386.0,11.5736,11.5924,11.5361,11.5643,1679386.0
2024-02-09 09:30:00,12.35,12.35,12.22,12.28,827397.0,11.5736,11.5736,11.4518,11.508,827397.0
2024-02-09 10:00:00,12.28,12.31,12.19,12.24,1171121.0,11.508,11.5361,11.4237,11.4705,1171121.0
2024-02-09 10:30:00,12.25,12.33,12.23,12.32,958999.0,11.4799,11.5549,11.4612,11.5455,958999.0
2024-02-09 11:00:00,12.33,12.34,12.27,12.29,562898.0,11.5549,11.5643,11.4987,11.5174,562898.0
2024-02-09 11:30:00,12.29,12.33,12.28,12.3,764424.0,11.5174,11.5549,11.508,11.5268,764424.0
2024-02-09 12:00:00,12.31,12.39,12.3,12.38,659981.0,11.5361,11.6111,11.5268,11.6017,659981.0
2024-02-09 12:30:00,12.38,12.43,12.37,12.42,665747.0,11.6017,11.6486,11.5924,11.6392,665747.0
2024-02-09 13:00:00,12.42,12.48,12.39,12.46,639342.0,11.6392,11.6955,11.6111,11.6767,639342.0
2024-02-09 13:30:00,12.46,12.48,12.41,12.44,718077.0,11.6767,11.6955,11.6299,11.658,718077.0
2024-02-09 14:00:00,12.44,12.45,12.41,12.43,649926.0,11.658,11.6673,11.6299,11.6486,649926.0
2024-02-09 14:30:00,12.43,12.44,12.37,12.38,831462.0,11.6486,11.658,11.5924,11.6017,831462.0
2024-02-09 15:00:00,12.38,12.45,12.35,12.43,1453852.0,11.6017,11.6673,11.5736,11.6486,1453852.0
2024-02-09 15:30:00,12.44,12.44,12.39,12.4,2240454.0,11.658,11.658,11.6111,11.6205,2240454.0
2024-02-12 09:30:00,12.47,12.67,12.43,12.67,1288588.0,11.6861,11.8735,11.6486,11.8735,1288588.0
2024-02-12 10:00:00,12.67,12.71,12.62,12.68,1369190.0,11.8735,11.911,11.8267,11.8829,1369190.0
2024-02-12 10:30:00,12.69,12.73,12.63,12.63,1294154.0,11.8923,11.9297,11.836,11.836,1294154.0
2024-02-12 11:00:00,12.63,12.68,12.63,12.66,765933.0,11.836,11.8829,11.836,11.8641,765933.0
2024-02-12 11:30:00,12.66,12.71,12.65,12.68,604936.0,11.8641,11.911,11.8548,11.8829,604936.0
2024-02-12 12:00:00,12.67,12.68,12.61,12.64,637572.0,11.8735,11.8829,11.8173,11.8454,637572.0
2024-02-12 12:30:00,12.63,12.67,12.62,12.67,621253.0,11.836,11.8735,11.8267,11.8735,621253.0
2024-02-12 13:00:00,12.66,12.7,12.65,12.7,469187.0,11.8641,11.9016,11.8548,11.9016,469187.0
2024-02-12 13:30:00,12.69,12.79,12.69,12.77,990516.0,11.8923,11.986,11.8923,11.9672,990516.0
2024-02-12 14:00:00,12.76,12.81,12.71,12.74,895032.0,11.9579,12.0047,11.911,11.9391,895032.0
2024-02-12 14:30:00,12.73,12.75,12.7,12.73,708579.0,11.9297,11.9485,11.9016,11.9297,708579.0
2024-02-12 15:00:00,12.73,12.75,12.7,12.71,675409.0,11.9297,11.9485,11.9016,11.911,675409.0
2024-02-12 15:30:00,12.71,12.71,12.64,12.66,1942177.0,11.911,11.911,11.8454,11.8641,1942177.0
2024-02-13 09:30:00,12.45,12.45,12.31,12.33,1896521.0,11.6673,11.6673,11.5361,11.5549,1896521.0
2024-02-13 10:00:00,12.34,12.38,12.28,12.33,1942400.0,11.5643,11.6017,11.508,11.5549,1942400.0
2024-02-13 10:30:00,12.33,12.35,12.24,12.29,2352106.0,11.5549,11.5736,11.4705,11.5174,2352106.0
2024-02-13 11:00:00,12.28,12.4,12.27,12.37,1509140.0,11.508,11.6205,11.4987,11.5924,1509140.0
2024-02-13 11:30:00,12.37,12.41,12.31,12.34,1426709.0,11.5924,11.6299,11.5361,11.5643,1426709.0
2024-02-13 12:00:00,12.34,12.38,12.3,12.33,1114070.0,11.5643,11.6017,11.5268,11.5549,1114070.0
2024-02-13 12:30:00,12.33,12.42,12.32,12.4,1959463.0,11.5549,11.6392,11.5455,11.6205,1959463.0
2024-02-13 13:00:00,12.4,12.41,12.32,12.34,1067569.0,11.6205,11.6299,11.5455,11.5643,1067569.0
2024-02-13 13:30:00,12.33,12.37,12.31,12.34,1325965.0,11.5549,11.5924,11.5361,11.5643,1325965.0
2024-02-13 14:00:00,12.34,12.34,12.26,12.28,1075462.0,11.5643,11.5643,11.4893,11.508,1075462.0
2024-02-13 14:30:00,12.27,12.31,12.2,12.23,1203375.0,11.4987,11.5361,11.4331,11.4612,1203375.0
2024-02-13 15:00:00,12.23,12.24,12.17,12.21,1402354.0,11.4612,11.4705,11.4049,11.4424,1402354.0
2024-02-13 15:30:00,12.21,12.36,12.21,12.36,4715378.0,11.4424,11.583,11.4424,11.583,4715378.0
2024-02-14 09:30:00,12.61,12.68,12.53,12.59,2035946.0,11.8173,11.8829,11.7423,11.7985,2035946.0
2024-02-14 10:00:00,12.59,12.69,12.55,12.65,1651770.0,11.7985,11.8923,11.7611,11.8548,1651770.0
2024-02-14 10:30:00,12.64,12.66,12.53,12.55,1786632.0,11.8454,11.8641,11.7423,11.7611,1786632.0
2024-02-14 11:00:00,12.55,12.68,12.53,12.66,1306088.0,11.7611,11.8829,11.7423,11.8641,1306088.0
2024-02-14 11:30:00,12.66,12.7,12.63,12.64,1318111.0,11.8641,11.9016,11.836,11.8454,1318111.0
2024-02-14 12:00:00,12.64,12.66,12.59,12.64,1586918.0,11.8454,11.8641,11.7985,11.8454,1586918.0
2024-02-14 12:30:00,12.63,12.64,12.6,12.61,1068075.0,11.836,11.8454,11.8079,11.8173,1068075.0
2024-02-14 13:00:00,12.61,12.66,12.59,12.65,1606709.0,11.8173,11.8641,11.7985,11.8548,1606709.0
2024-02-14 13:30:00,12.65,12.69,12.62,12.65,1545439.0,11.8548,11.8923,11.8267,11.8548,1545439.0
2024-02-14 14:00:00,12.65,12.68,12.59,12.68,1067328.0,11.8548,11.8829,11.7985,11.8829,1067328.0
2024-02-14 14:30:00,12.68,12.7,12.65,12.7,1207103.0,11.8829,11.9016,11.8548,11.9016,1207103.0
2024-02-14 15:00:00,12.7,12.74,12.68,12.74,733978.0,11.9016,11.9391,11.8829,11.9391,733978.0
2024-02-14 15:30:00,12.74,12.74,12.67,12.7,2390011.0,11.9391,11.9391,11.8735,11.9016,2390011.0
2024-02-15 09:30:00,12.78,13.06,12.75,13.0,1605796.0,11.9766,12.239,11.9485,12.1828,1605796.0
2024-02-15 10:00:00,13.0,13.04,12.93,12.95,1319854.0,12.1828,12.2203,12.1172,12.1359,1319854.0
2024-02-15 10:30:00,12.95,12.95,12.84,12.86,1304900.0,12.1359,12.1359,12.0328,12.0516,1304900.0
2024-02-15 11:00:00,12.86,12.88,12.84,12.85,1230588.0,12.0516,12.0703,12.0328,12.0422,1230588.0
2024-02-15 11:30:00,12.85,12.91,12.82,12.84,1218730.0,12.0422,12.0984,12.0141,12.0328,1218730.0
2024-02-15 12:00:00,12.84,12.93,12.83,12.9,1627351.0,12.0328,12.1172,12.0235,12.0891,1627351.0
2024-02-15 12:30:00,12.9,12.9,12.81,12.82,922936.0,12.0891,12.0891,12.0047,12.0141,922936.0
2024-02-15 13:00:00,12.82,12.86,12.79,12.85,872357.0,12.0141,12.0516,11.986,12.0422,872357.0
2024-02-15 13:30:00,12.85,12.9,12.83,12.88,705385.0,12.0422,12.0891,12.0235,12.0703,705385.0
2024-02-15 14:00:00,12.89,12.9,12.85,12.88,1293985.0,12.0797,12.0891,12.0422,12.0703,1293985.0
2024-02-15 14:30:00,12.88,12.9,12.85,12.88,663684.0,12.0703,12.0891,12.0422,12.0703,663684.0
2024-02-15 15:00:00,12.88,12.92,12.87,12.9,769603.0,12.0703,12.1078,12.0609,12.0891,769603.0
2024-02-15 15:30:00,12.91,12.91,12.81,12.84,2531184.0,12.0984,12.0984,12.0047,12.0328,2531184.0
2024-02-16 09:30:00,12.77,12.89,12.67,12.88,1394905.0,11.9672,12.0797,11.8735,12.0703,1394905.0
2024-02-16 10:00:00,12.88,13.0,12.85,12.9,1731253.0,12.0703,12.1828,12.0422,12.0891,1731253.0
2024-02-16 10:30:00,12.9,12.96,12.84,12.85,1916224.0,12.0891,12.1453,12.0328,12.0422,1916224.0
2024-02-16 11:00:00,12.85,12.88,12.82,12.88,971907.0,12.0422,12.0703,12.0141,12.0703,971907.0
2024-02-16 11:30:00,12.88,12.91,12.86,12.87,1109196.0,12.0703,12.0984,12.0516,12.0609,1109196.0
2024-02-16 12:00:00,12.87,12.87,12.83,12.84,878007.0,12.0609,12.0609,12.0235,12.0328,878007.0
2024-02-16 12:30:00,12.84,12.86,12.82,12.83,529799.0,12.0328,12.0516,12.0141,12.0235,529799.0
2024-02-16 13:00:00,12.84,12.88,12.8,12.87,475696.0,12.0328,12.0703,11.9953,12.0609,475696.0
2024-02-16 13:30:00,12.87,12.88,12.84,12.85,338365.0,12.0609,12.0703,12.0328,12.0422,338365.0
2024-02-16 14:00:00,12.86,12.9,12.86,12.9,362202.0,12.0516,12.0891,12.0516,12.0891,362202.0
2024-02-16 14:30:00,12.89,12.9,12.81,12.88,821094.0,12.0797,12.0891,12.0047,12.0703,821094.0
2024-02-16 15:00:00,12.88,12.9,12.86,12.89,729475.0,12.0703,12.0891,12.0516,12.0797,729475.0
2024-02-16 15:30:00,12.89,12.9,12.85,12.86,2269480.0,12.0797,12.0891,12.0422,12.0516,2269480.0
2024-02-20 09:30:00,12.68,12.87,12.68,12.87,1338350.0,11.8829,12.0609,11.8829,12.0609,1338350.0
2024-02-20 10:00:00,12.86,12.88,12.79,12.81,1145916.0,12.0516,12.0703,11.986,12.0047,1145916.0
2024-02-20 10:30:00,12.81,12.87,12.8,12.86,1380670.0,12.0047,12.0609,11.9953,12.0516,1380670.0
2024-02-20 11:00:00,12.85,12.86,12.81,12.85,494917.0,12.0422,12.0516,12.0047,12.0422,494917.0
2024-02-20 11:30:00,12.85,12.85,12.82,12.84,873245.0,12.0422,12.0422,12.0141,12.0328,873245.0
2024-02-20 12:00:00,12.83,12.84,12.8,12.82,865176.0,12.0235,12.0328,11.9953,12.0141,865176.0
2024-02-20 12:30:00,12.82,12.84,12.79,12.84,637664.0,12.0141,12.0328,11.986,12.0328,637664.0
2024-02-20 13:00:00,12.84,12.86,12.83,12.86,559164.0,12.0328,12.0516,12.0235,12.0516,559164.0
2024-02-20 13:30:00,12.86,12.92,12.85,12.92,1107884.0,12.0516,12.1078,12.0422,12.1078,1107884.0
2024-02-20 14:00:00,12.92,12.92,12.84,12.86,905117.0,12.1078,12.1078,12.0328,12.0516,905117.0
2024-02-20 14:30:00,12.86,12.88,12.83,12.88,567988.0,12.0516,12.0703,12.0235,12.0703,567988.0
2024-02-20 15:00:00,12.87,12.88,12.82,12.84,625207.0,12.0609,12.0703,12.0141,12.0328,625207.0
2024-02-20 15:30:00,12.84,12.85,12.74,12.78,2395554.0,12.0328,12.0422,11.9391,11.9766,2395554.0
2024-02-21 09:30:00,12.75,12.77,12.62,12.71,1193141.0,11.9485,11.9672,11.8267,11.911,1193141.0
2024-02-21 10:00:00,12.71,12.77,12.68,12.73,1227075.0,11.911,11.9672,11.8829,11.9297,1227075.0
2024-02-21 10:30:00,12.73,12.81,12.73,12.8,876174.0,11.9297,12.0047,11.9297,11.9953,876174.0
2024-02-21 11:00:00,12.79,12.85,12.78,12.82,871827.0,11.986,12.0422,11.9766,12.0141,871827.0
2024-02-21 11:30:00,12.81,12.82,12.74,12.82,701267.0,12.0047,12.0141,11.9391,12.0141,701267.0
2024-02-21 12:00:00,12.82,12.84,12.8,12.83,810421.0,12.0141,12.0328,11.9953,12.0235,810421.0
2024-02-21 12:30:00,12.83,12.85,12.81,12.84,408470.0,12.0235,12.0422,12.0047,12.0328,408470.0
2024-02-21 13:00:00,12.85,12.85,12.77,12.82,699247.0,12.0422,12.0422,11.9672,12.0141,699247.0
2024-02-21 13:30:00,12.83,12.88,12.81,12.88,485248.0,12.0235,12.0703,12.0047,12.0703,485248.0
2024-02-21 14:00:00,12.88,12.93,12.82,12.87,1599794.0,12.0703,12.1172,12.0141,12.0609,1599794.0
2024-02-21 14:30:00,12.87,12.9,12.84,12.89,908599.0,12.0609,12.0891,12.0328,12.0797,908599.0
2024-02-21 15:00:00,12.89,12.89,12.8,12.82,908473.0,12.0797,12.0797,11.9953,12.0141,908473.0
2024-02-21 15:30:00,12.82,12.89,12.81,12.89,3158905.0,12.0141,12.0797,12.0047,12.0797,3158905.0
2024-02-22 09:30:00,12.95,13.03,12.85,13.03,965450.0,12.1359,12.2109,12.0422,12.2109,965450.0
2024-02-22 10:00:00,13.03,13.07,12.92,12.95,1089881.0,12.2109,12.2484,12.1078,12.1359,1089881.0
2024-02-22 10:30:00,12.95,12.98,12.91,12.94,736270.0,12.1359,12.164,12.0984,12.1265,736270.0
2024-02-22 11:00:00,12.95,12.97,12.9,12.95,972891.0,12.1359,12.1547,12.0891,12.1359,972891.0
2024-02-22 11:30:00,12.96,12.98,12.94,12.96,648013.0,12.1453,12.164,12.1265,12.1453,648013.0
2024-02-22 12:00:00,12.96,12.99,12.94,12.98,840656.0,12.1453,12.1734,12.1265,12.164,840656.0
2024-02-22 12:30:00,12.98,12.98,12.91,12.94,558523.0,12.164,12.164,12.0984,12.1265,558523.0
2024-02-22 13:00:00,12.94,12.94,12.88,12.94,682433.0,12.1265,12.1265,12.0703,12.1265,682433.0
2024-02-22 13:30:00,12.93,12.94,12.88,12.88,411310.0,12.1172,12.1265,12.0703,12.0703,411310.0
2024-02-22 14:00:00,12.88,12.92,12.88,12.92,371086.0,12.0703,12.1078,12.0703,12.1078,371086.0
2024-02-22 14:30:00,12.91,12.93,12.82,12.84,823758.0,12.0984,12.1172,12.0141,12.0328,823758.0
2024-02-22 15:00:00,12.84,12.9,12.82,12.88,782512.0,12.0328,12.0891,12.0141,12.0703,782512.0
2024-02-22 15:30:00,12.88,12.91,12.87,12.87,2460498.0,12.0703,12.0984,12.0609,12.0609,2460498.0
2024-02-23 09:30:00,12.87,12.9,12.78,12.88,818963.0,12.0609,12.0891,11.9766,12.0703,818963.0
2024-02-23 10:00:00,12.88,12.94,12.85,12.9,1224266.0,12.0703,12.1265,12.0422,12.0891,1224266.0
2024-02-23 10:30:00,12.9,12.95,12.87,12.95,713753.0,12.0891,12.1359,12.0609,12.1359,713753.0
2024-02-23 11:00:00,12.95,12.95,12.86,12.88,701485.0,12.1359,12.1359,12.0516,12.0703,701485.0
2024-02-23 11:30:00,12.87,12.9,12.85,12.88,548254.0,12.0609,12.0891,12.0422,12.0703,548254.0
2024-02-23 12:00:00,12.88,12.94,12.87,12.88,624758.0,12.0703,12.1265,12.0609,12.0703,624758.0
2024-02-23 12:30:00,12.88,12.9,12.86,12.88,371330.0,12.0703,12.0891,12.0516,12.0703,371330.0
2024-02-23 13:00:00,12.88,12.89,12.85,12.88,572521.0,12.0703,12.0797,12.0422,12.0703,572521.0
2024-02-23 13:30:00,12.88,12.91,12.88,12.9,400067.0,12.0703,12.0984,12.0703,12.0891,400067.0
2024-02-23 14:00:00,12.9,12.91,12.85,12.87,399596.0,12.0891,12.0984,12.0422,12.0609,399596.0
2024-02-23 14:30:00,12.86,12.87,12.82,12.84,362872.0,12.0516,12.0609,12.0141,12.0328,362872.0
2024-02-23 15:00:00,12.84,12.87,12.83,12.86,478881.0,12.0328,12.0609,12.0235,12.0516,478881.0
2024-02-23 15:30:00,12.87,12.88,12.85,12.85,1502781.0,12.0609,12.0703,12.0422,12.0422,1502781.0
2024-02-26 09:30:00,12.86,12.92,12.78,12.91,802319.0,12.0516,12.1078,11.9766,12.0984,802319.0
2024-02-26 10:00:00,12.91,12.92,12.77,12.79,865641.0,12.0984,12.1078,11.9672,11.986,865641.0
2024-02-26 10:30:00,12.78,12.81,12.76,12.8,1073140.0,11.9766,12.0047,11.9579,11.9953,1073140.0
2024-02-26 11:00:00,12.8,12.82,12.76,12.81,526653.0,11.9953,12.0141,11.9579,12.0047,526653.0
2024-02-26 11:30:00,12.81,12.83,12.78,12.82,940732.0,12.0047,12.0235,11.9766,12.0141,940732.0
2024-02-26 12:00:00,12.82,12.83,12.8,12.83,481180.0,12.0141,12.0235,11.9953,12.0235,481180.0
2024-02-26 12:30:00,12.83,12.83,12.77,12.79,574365.0,12.0235,12.0235,11.9672,11.986,574365.0
2024-02-26 13:00:00,12.79,12.8,12.67,12.68,698085.0,11.986,11.9953,11.8735,11.8829,698085.0
2024-02-26 13:30:00,12.67,12.72,12.66,12.71,887610.0,11.8735,11.9204,11.8641,11.911,887610.0
2024-02-26 14:00:00,12.71,12.74,12.7,12.74,466708.0,11.911,11.9391,11.9016,11.9391,466708.0
2024-02-26 14:30:00,12.74,12.75,12.71,12.75,627209.0,11.9391,11.9485,11.911,11.9485,627209.0
2024-02-26 15:00:00,12.75,12.76,12.73,12.75,916289.0,11.9485,11.9579,11.9297,11.9485,916289.0
2024-02-26 15:30:00,12.75,12.81,12.73,12.77,1476763.0,11.9485,12.0047,11.9297,11.9672,1476763.0
2024-02-27 09:30:00,12.91,12.99,12.83,12.89,1467694.0,12.0984,12.1734,12.0235,12.0797,1467694.0
2024-02-27 10:00:00,12.88,12.93,12.83,12.91,1591605.0,12.0703,12.1172,12.0235,12.0984,1591605.0
2024-02-27 10:30:00,12.92,12.97,12.91,12.97,1181844.0,12.1078,12.1547,12.0984,12.1547,1181844.0
2024-02-27 11:00:00,12.97,13.02,12.96,12.99,1555821.0,12.1547,12.2015,12.1453,12.1734,1555821.0
2024-02-27 11:30:00,13.0,13.01,12.96,12.97,505469.0,12.1828,12.1921,12.1453,12.1547,505469.0
2024-02-27 12:00:00,12.98,12.98,12.94,12.96,437019.0,12.164,12.164,12.1265,12.1453,437019.0
2024-02-27 12:30:00,12.96,12.98,12.95,12.98,419468.0,12.1453,12.164,12.1359,12.164,419468.0
2024-02-27 13:00:00,12.98,13.02,12.96,12.96,492640.0,12.164,12.2015,12.1453,12.1453,492640.0
2024-02-27 13:30:00,12.96,13.01,12.96,12.99,569019.0,12.1453,12.1921,12.1453,12.1734,569019.0
2024-02-27 14:00:00,12.99,13.01,12.97,13.0,670005.0,12.1734,12.1921,12.1547,12.1828,670005.0
2024-02-27 14:30:00,13.0,13.0,12.93,12.95,908866.0,12.1828,12.1828,12.1172,12.1359,908866.0
2024-02-27 15:00:00,12.96,12.98,12.95,12.98,592121.0,12.1453,12.164,12.1359,12.164,592121.0
2024-02-27 15:30:00,12.98,13.02,12.97,13.02,2064565.0,12.164,12.2015,12.1547,12.2015,2064565.0
2024-02-28 09:30:00,12.88,13.01,12.87,12.96,1302985.0,12.0703,12.1921,12.0609,12.1453,1302985.0
2024-02-28 10:00:00,12.96,12.99,12.92,12.96,1473378.0,12.1453,12.1734,12.1078,12.1453,1473378.0
2024-02-28 10:30:00,12.96,13.02,12.94,13.02,926838.0,12.1453,12.2015,12.1265,12.2015,926838.0
2024-02-28 11:00:00,13.02,13.03,12.94,12.96,711235.0,12.2015,12.2109,12.1265,12.1453,711235.0
2024-02-28 11:30:00,12.96,12.97,12.92,12.94,437266.0,12.1453,12.1547,12.1078,12.1265,437266.0
2024-02-28 12:00:00,12.94,12.96,12.92,12.94,574558.0,12.1265,12.1453,12.1078,12.1265,574558.0
2024-02-28 12:30:00,12.93,12.97,12.93,12.96,549406.0,12.1172,12.1547,12.1172,12.1453,549406.0
2024-02-28 13:00:00,12.96,12.98,12.94,12.96,437430.0,12.1453,12.164,12.1265,12.1453,437430.0
2024-02-28 13:30:00,12.97,12.97,12.94,12.95,299278.0,12.1547,12.1547,12.1265,12.1359,299278.0
2024-02-28 14:00:00,12.95,12.96,12.88,12.92,603181.0,12.1359,12.1453,12.0703,12.1078,603181.0
2024-02-28 14:30:00,12.91,12.92,12.89,12.9,558656.0,12.0984,12.1078,12.0797,12.0891,558656.0
2024-02-28 15:00:00,12.9,12.92,12.88,12.92,674010.0,12.0891,12.1078,12.0703,12.1078,674010.0
2024-02-28 15:30:00,12.92,12.94,12.89,12.91,2089275.0,12.1078,12.1265,12.0797,12.0984,2089275.0
2024-02-29 09:30:00,13.1,13.13,13.02,13.08,1226371.0,12.2765,12.3046,12.2015,12.2577,1226371.0
2024-02-29 10:00:00,13.08,13.14,13.0,13.11,1039343.0,12.2577,12.314,12.1828,12.2859,1039343.0
2024-02-29 10:30:00,13.11,13.12,13.04,13.06,913719.0,12.2859,12.2952,12.2203,12.239,913719.0
2024-02-29 11:00:00,13.06,13.07,12.99,13.0,635113.0,12.239,12.2484,12.1734,12.1828,635113.0
2024-02-29 11:30:00,13.0,13.0,12.93,12.93,604709.0,12.1828,12.1828,12.1172,12.1172,604709.0
2024-02-29 12:00:00,12.94,12.96,12.9,12.91,705444.0,12.1265,12.1453,12.0891,12.0984,705444.0
2024-02-29 12:30:00,12.91,12.96,12.9,12.95,469223.0,12.0984,12.1453,12.0891,12.1359,469223.0
2024-02-29 13:00:00,12.95,12.98,12.94,12.98,601160.0,12.1359,12.164,12.1265,12.164,601160.0
2024-02-29 13:30:00,12.98,13.01,12.97,13.0,673241.0,12.164,12.1921,12.1547,12.1828,673241.0
2024-02-29 14:00:00,13.01,13.02,12.98,13.0,463597.0,12.1921,12.2015,12.164,12.1828,463597.0
2024-02-29 14:30:00,13.0,13.01,12.95,12.97,609267.0,12.1828,12.1921,12.1359,12.1547,609267.0
2024-02-29 15:00:00,12.97,13.0,12.96,12.98,837404.0,12.1547,12.1828,12.1453,12.164,837404.0
2024-02-29 15:30:00,12.98,13.08,12.97,13.03,2992589.0,12.164,12.2577,12.1547,12.2109,2992589.0
2024-03-01 09:30:00,12.91,12.95,12.68,12.78,2317267.0,12.0984,12.1359,11.8829,11.9766,2317267.0
2024-03-01 10:00:00,12.79,12.94,12.78,12.94,1595640.0,11.986,12.1265,11.9766,12.1265,1595640.0
2024-03-01 10:30:00,12.94,12.94,12.85,12.9,1016233.0,12.1265,12.1265,12.0422,12.0891,1016233.0
2024-03-01 11:00:00,12.91,12.92,12.84,12.85,769492.0,12.0984,12.1078,12.0328,12.0422,769492.0
2024-03-01 11:30:00,12.85,12.89,12.82,12.88,817007.0,12.0422,12.0797,12.0141,12.0703,817007.0
2024-03-01 12:00:00,12.88,12.9,12.85,12.86,588056.0,12.0703,12.0891,12.0422,12.0516,588056.0
2024-03-01 12:30:00,12.86,12.88,12.83,12.83,630188.0,12.0516,12.0703,12.0235,12.0235,630188.0
2024-03-01 13:00:00,12.83,12.84,12.81,12.82,463555.0,12.0235,12.0328,12.0047,12.0141,463555.0
2024-03-01 13:30:00,12.83,12.92,12.81,12.91,750378.0,12.0235,12.1078,12.0047,12.0984,750378.0
2024-03-01 14:00:00,12.92,12.97,12.91,12.96,1226828.0,12.1078,12.1547,12.0984,12.1453,1226828.0
2024-03-01 14:30:00,12.96,12.98,12.91,12.93,1045170.0,12.1453,12.164,12.0984,12.1172,1045170.0
2024-03-01 15:00:00,12.93,12.96,12.89,12.94,1890786.0,12.1172,12.1453,12.0797,12.1265,1890786.0
2024-03-01 15:30:00,12.94,12.97,12.9,12.96,2411543.0,12.1265,12.1547,12.0891,12.1453,2411543.0
2024-03-04 09:30:00,13.03,13.34,13.03,13.3,2267595.0,12.2109,12.5014,12.2109,12.4639,2267595.0
2024-03-04 10:00:00,13.29,13.43,13.25,13.43,2322655.0,12.4545,12.5857,12.4171,12.5857,2322655.0
2024-03-04 10:30:00,13.43,13.45,13.36,13.4,1797662.0,12.5857,12.6045,12.5201,12.5576,1797662.0
2024-03-04 11:00:00,13.4,13.46,13.38,13.42,1232929.0,12.5576,12.6139,12.5389,12.5764,1232929.0
2024-03-04 11:30:00,13.42,13.5,13.41,13.47,1174935.0,12.5764,12.6513,12.567,12.6232,1174935.0
2024-03-04 12:00:00,13.47,13.49,13.44,13.47,1025470.0,12.6232,12.642,12.5951,12.6232,1025470.0
2024-03-04 12:30:00,13.48,13.48,13.42,13.47,892088.0,12.6326,12.6326,12.5764,12.6232,892088.0
2024-03-04 13:00:00,13.47,13.5,13.42,13.44,990941.0,12.6232,12.6513,12.5764,12.5951,990941.0
2024-03-04 13:30:00,13.44,13.45,13.34,13.37,1081505.0,12.5951,12.6045,12.5014,12.5295,1081505.0
2024-03-04 14:00:00,13.36,13.38,13.29,13.34,1250147.0,12.5201,12.5389,12.4545,12.5014,1250147.0
2024-03-04 14:30:00,13.34,13.39,13.31,13.39,1336862.0,12.5014,12.5483,12.4733,12.5483,1336862.0
2024-03-04 15:00:00,13.39,13.39,13.34,13.35,961744.0,12.5483,12.5483,12.5014,12.5108,961744.0
2024-03-04 15:30:00,13.35,13.36,13.31,13.36,2780889.0,12.5108,12.5201,12.4733,12.5201,2780889.0
2024-03-05 09:30:00,13.32,13.58,13.32,13.53,1008463.0,12.4827,12.7263,12.4827,12.6794,1008463.0
2024-03-05 10:00:00,13.53,13.59,13.48,13.58,1511950.0,12.6794,12.7357,12.6326,12.7263,1511950.0
2024-03-05 10:30:00,13.58,13.64,13.55,13.57,1295112.0,12.7263,12.7825,12.6982,12.7169,1295112.0
2024-03-05 11:00:00,13.58,13.6,13.52,13.54,726215.0,12.7263,12.745,12.6701,12.6888,726215.0
2024-03-05 11:30:00,13.55,13.58,13.48,13.53,1503862.0,12.6982,12.7263,12.6326,12.6794,1503862.0
2024-03-05 12:00:00,13.53,13.61,13.51,13.6,850843.0,12.6794,12.7544,12.6607,12.745,850843.0
2024-03-05 12:30:00,13.59,13.65,13.58,13.6,1364276.0,12.7357,12.7919,12.7263,12.745,1364276.0
2024-03-05 13:00:00,13.61,13.71,13.6,13.7,996997.0,12.7544,12.8481,12.745,12.8388,996997.0
2024-03-05 13:30:00,13.7,13.77,13.69,13.73,1051484.0,12.8388,12.9044,12.8294,12.8669,1051484.0
2024-03-05 14:00:00,13.73,13.75,13.69,13.71,1029156.0,12.8669,12.8856,12.8294,12.8481,1029156.0
2024-03-05 14:30:00,13.72,13.73,13.64,13.65,1214156.0,12.8575,12.8669,12.7825,12.7919,1214156.0
2024-03-05 15:00:00,13.65,13.68,13.6,13.63,1321832.0,12.7919,12.82,12.745,12.7732,1321832.0
2024-03-05 15:30:00,13.63,13.68,13.61,13.68,2980685.0,12.7732,12.82,12.7544,12.82,2980685.0
2024-03-06 09:30:00,13.61,13.66,13.42,13.58,1535778.0,12.7544,12.8013,12.5764,12.7263,1535778.0
2024-03-06 10:00:00,13.57,13.65,13.5,13.57,1517977.0,12.7169,12.7919,12.6513,12.7169,1517977.0
2024-03-06 10:30:00,13.57,13.62,13.55,13.61,1381095.0,12.7169,12.7638,12.6982,12.7544,1381095.0
2024-03-06 11:00:00,13.61,13.65,13.56,13.65,872927.0,12.7544,12.7919,12.7076,12.7919,872927.0
2024-03-06 11:30:00,13.65,13.65,13.44,13.45,1524756.0,12.7919,12.7919,12.5951,12.6045,1524756.0
2024-03-06 12:00:00,13.45,13.46,13.34,13.41,3553256.0,12.6045,12.6139,12.5014,12.567,3553256.0
2024-03-06 12:30:00,13.42,13.47,13.41,13.44,1441255.0,12.5764,12.6232,12.567,12.5951,1441255.0
2024-03-06 13:00:00,13.44,13.47,13.42,13.46,1467929.0,12.5951,12.6232,12.5764,12.6139,1467929.0
2024-03-06 13:30:00,13.46,13.46,13.36,13.4,1456856.0,12.6139,12.6139,12.5201,12.5576,1456856.0
2024-03-06 14:00:00,13.4,13.6,13.34,13.59,3471358.0,12.5576,12.745,12.5014,12.7357,3471358.0
2024-03-06 14:30:00,13.6,13.66,13.47,13.51,2250921.0,12.745,12.8013,12.6232,12.6607,2250921.0
2024-03-06 15:00:00,13.51,13.58,13.49,13.56,1366482.0,12.6607,12.7263,12.642,12.7076,1366482.0
2024-03-06 15:30:00,13.56,13.59,13.46,13.57,2362957.0,12.7076,12.7357,12.6139,12.7169,2362957.0
2024-03-07 09:30:00,13.71,13.74,13.6,13.67,1915669.0,12.8481,12.8762,12.745,12.8106,1915669.0
2024-03-07 10:00:00,13.67,13.68,13.59,13.65,1297944.0,12.8106,12.82,12.7357,12.7919,1297944.0
2024-03-07 10:30:00,13.65,13.7,13.61,13.65,1134489.0,12.7919,12.8388,12.7544,12.7919,1134489.0
2024-03-07 11:00:00,13.65,13.67,13.55,13.59,1552446.0,12.7919,12.8106,12.6982,12.7357,1552446.0
2024-03-07 11:30:00,13.59,13.59,13.49,13.53,943628.0,12.7357,12.7357,12.642,12.6794,943628.0
2024-03-07 12:00:00,13.53,13.54,13.47,13.48,645656.0,12.6794,12.6888,12.6232,12.6326,645656.0
2024-03-07 12:30:00,13.47,13.5,13.46,13.49,682161.0,12.6232,12.6513,12.6139,12.642,682161.0
2024-03-07 13:00:00,13.49,13.54,13.48,13.52,545782.0,12.642,12.6888,12.6326,12.6701,545782.0
2024-03-07 13:30:00,13.53,13.53,13.48,13.49,569489.0,12.6794,12.6794,12.6326,12.642,569489.0
2024-03-07 14:00:00,13.5,13.52,13.47,13.48,914041.0,12.6513,12.6701,12.6232,12.6326,914041.0
2024-03-07 14:30:00,13.48,13.53,13.47,13.53,687809.0,12.6326,12.6794,12.6232,12.6794,687809.0
2024-03-07 15:00:00,13.53,13.57,13.5,13.54,1113293.0,12.6794,12.7169,12.6513,12.6888,1113293.0
2024-03-07 15:30:00,13.54,13.58,13.53,13.54,1939923.0,12.6888,12.7263,12.6794,12.6888,1939923.0
2024-03-08 09:30:00,13.64,13.68,13.48,13.53,1548357.0,12.7825,12.82,12.6326,12.6794,1548357.0
2024-03-08 10:00:00,13.53,13.59,13.5,13.54,1306818.0,12.6794,12.7357,12.6513,12.6888,1306818.0
2024-03-08 10:30:00,13.55,13.61,13.52,13.58,1542164.0,12.6982,12.7544,12.6701,12.7263,1542164.0
2024-03-08 11:00:00,13.58,13.63,13.54,13.54,888789.0,12.7263,12.7732,12.6888,12.6888,888789.0
2024-03-08 11:30:00,13.54,13.61,13.53,13.59,905250.0,12.6888,12.7544,12.6794,12.7357,905250.0
2024-03-08 12:00:00,13.59,13.63,13.56,13.59,1111838.0,12.7357,12.7732,12.7076,12.7357,1111838.0
2024-03-08 12:30:00,13.6,13.64,13.55,13.59,635625.0,12.745,12.7825,12.6982,12.7357,635625.0
2024-03-08 13:00:00,13.59,13.6,13.56,13.57,584444.0,12.7357,12.745,12.7076,12.7169,584444.0
2024-03-08 13:30:00,13.57,13.57,13.51,13.51,722153.0,12.7169,12.7169,12.6607,12.6607,722153.0
2024-03-08 14:00:00,13.52,13.56,13.5,13.55,537365.0,12.6701,12.7076,12.6513,12.6982,537365.0
2024-03-08 14:30:00,13.55,13.58,13.54,13.54,694199.0,12.6982,12.7263,12.6888,12.6888,694199.0
2024-03-08 15:00:00,13.54,13.55,13.51,13.53,1041137.0,12.6888,12.6982,12.6607,12.6794,1041137.0
2024-03-08 15:30:00,13.52,13.55,13.5,13.5,2459215.0,12.6701,12.6982,12.6513,12.6513,2459215.0
2024-03-11 09:30:00,13.47,13.54,13.36,13.44,1349646.0,12.6232,12.6888,12.5201,12.5951,1349646.0
2024-03-11 10:00:00,13.44,13.44,13.39,13.41,930040.0,12.5951,12.5951,12.5483,12.567,930040.0
2024-03-11 10:30:00,13.42,13.45,13.39,13.45,992351.0,12.5764,12.6045,12.5483,12.6045,992351.0
2024-03-11 11:00:00,13.45,13.46,13.42,13.44,905769.0,12.6045,12.6139,12.5764,12.5951,905769.0
2024-03-11 11:30:00,13.44,13.47,13.43,13.44,729341.0,12.5951,12.6232,12.5857,12.5951,729341.0
2024-03-11 12:00:00,13.44,13.49,13.43,13.49,523370.0,12.5951,12.642,12.5857,12.642,523370.0
2024-03-11 12:30:00,13.49,13.51,13.46,13.5,869339.0,12.642,12.6607,12.6139,12.6513,869339.0
2024-03-11 13:00:00,13.5,13.51,13.47,13.51,470079.0,12.6513,12.6607,12.6232,12.6607,470079.0
2024-03-11 13:30:00,13.5,13.51,13.46,13.49,773845.0,12.6513,12.6607,12.6139,12.642,773845.0
2024-03-11 14:00:00,13.49,13.49,13.44,13.47,417641.0,12.642,12.642,12.5951,12.6232,417641.0
2024-03-11 14:30:00,13.46,13.49,13.46,13.49,482051.0,12.6139,12.642,12.6139,12.642,482051.0
2024-03-11 15:00:00,13.49,13.51,13.47,13.48,614153.0,12.642,12.6607,12.6232,12.6326,614153.0
2024-03-11 15:30:00,13.47,13.5,13.45,13.46,1630896.0,12.6232,12.6513,12.6045,12.6139,1630896.0
2024-03-12 09:30:00,13.47,13.49,13.35,13.44,861504.0,12.6232,12.642,12.5108,12.5951,861504.0
2024-03-12 10:00:00,13.45,13.46,13.37,13.43,1216389.0,12.6045,12.6139,12.5295,12.5857,1216389.0
2024-03-12 10:30:00,13.42,13.5,13.39,13.5,842243.0,12.5764,12.6513,12.5483,12.6513,842243.0
2024-03-12 11:00:00,13.49,13.5,13.46,13.46,648428.0,12.642,12.6513,12.6139,12.6139,648428.0
2024-03-12 11:30:00,13.46,13.47,13.4,13.45,623386.0,12.6139,12.6232,12.5576,12.6045,623386.0
2024-03-12 12:00:00,13.45,13.46,13.4,13.41,568256.0,12.6045,12.6139,12.5576,12.567,568256.0
2024-03-12 12:30:00,13.42,13.43,13.39,13.42,589743.0,12.5764,12.5857,12.5483,12.5764,589743.0
2024-03-12 13:00:00,13.42,13.42,13.36,13.41,726934.0,12.5764,12.5764,12.5201,12.567,726934.0
2024-03-12 13:30:00,13.41,13.43,13.4,13.41,856953.0,12.567,12.5857,12.5576,12.567,856953.0
2024-03-12 14:00:00,13.42,13.44,13.39,13.44,570479.0,12.5764,12.5951,12.5483,12.5951,570479.0
2024-03-12 14:30:00,13.44,13.49,13.42,13.46,797451.0,12.5951,12.642,12.5764,12.6139,797451.0
2024-03-12 15:00:00,13.46,13.47,13.43,13.46,518156.0,12.6139,12.6232,12.5857,12.6139,518156.0
2024-03-12 15:30:00,13.46,13.46,13.41,13.44,1211092.0,12.6139,12.6139,12.567,12.5951,1211092.0
2024-03-13 09:30:00,13.41,13.51,13.41,13.44,1457776.0,12.567,12.6607,12.567,12.5951,1457776.0
2024-03-13 10:00:00,13.44,13.49,13.41,13.42,2186409.0,12.5951,12.642,12.567,12.5764,2186409.0
2024-03-13 10:30:00,13.43,13.45,13.39,13.45,1415397.0,12.5857,12.6045,12.5483,12.6045,1415397.0
2024-03-13 11:00:00,13.44,13.51,13.42,13.51,1192907.0,12.5951,12.6607,12.5764,12.6607,1192907.0
2024-03-13 11:30:00,13.5,13.55,13.49,13.5,1030255.0,12.6513,12.6982,12.642,12.6513,1030255.0
2024-03-13 12:00:00,13.5,13.51,13.44,13.45,708360.0,12.6513,12.6607,12.5951,12.6045,708360.0
2024-03-13 12:30:00,13.44,13.46,13.4,13.4,493869.0,12.5951,12.6139,12.5576,12.5576,493869.0
2024-03-13 13:00:00,13.41,13.45,13.38,13.43,896062.0,12.567,12.6045,12.5389,12.5857,896062.0
2024-03-13 13:30:00,13.42,13.44,13.4,13.44,491104.0,12.5764,12.5951,12.5576,12.5951,491104.0
2024-03-13 14:00:00,13.43,13.48,13.42,13.44,979233.0,12.5857,12.6326,12.5764,12.5951,979233.0
2024-03-13 14:30:00,13.45,13.46,13.4,13.41,591267.0,12.6045,12.6139,12.5576,12.567,591267.0
2024-03-13 15:00:00,13.41,13.43,13.36,13.38,765115.0,12.567,12.5857,12.5201,12.5389,765115.0
2024-03-13 15:30:00,13.38,13.45,13.38,13.45,3398449.0,12.5389,12.6045,12.5389,12.6045,3398449.0
2024-03-14 09:30:00,13.3,13.42,13.23,13.25,992070.0,12.4639,12.5764,12.3983,12.4171,992070.0
2024-03-14 10:00:00,13.25,13.27,13.14,13.16,1162148.0,12.4171,12.4358,12.314,12.3327,1162148.0
2024-03-14 10:30:00,13.16,13.21,13.15,13.2,974607.0,12.3327,12.3796,12.3233,12.3702,974607.0
2024-03-14 11:00:00,13.2,13.22,13.17,13.22,788171.0,12.3702,12.3889,12.3421,12.3889,788171.0
2024-03-14 11:30:00,13.21,13.25,13.19,13.23,779255.0,12.3796,12.4171,12.3608,12.3983,779255.0
2024-03-14 12:00:00,13.24,13.24,13.17,13.2,684386.0,12.4077,12.4077,12.3421,12.3702,684386.0
2024-03-14 12:30:00,13.2,13.21,13.16,13.19,633908.0,12.3702,12.3796,12.3327,12.3608,633908.0
2024-03-14 13:00:00,13.18,13.2,13.13,13.13,636668.0,12.3515,12.3702,12.3046,12.3046,636668.0
2024-03-14 13:30:00,13.13,13.18,13.11,13.16,995599.0,12.3046,12.3515,12.2859,12.3327,995599.0
2024-03-14 14:00:00,13.17,13.17,13.12,13.13,675595.0,12.3421,12.3421,12.2952,12.3046,675595.0
2024-03-14 14:30:00,13.12,13.14,13.09,13.11,995179.0,12.2952,12.314,12.2671,12.2859,995179.0
2024-03-14 15:00:00,13.11,13.11,13.0,13.04,1474030.0,12.2859,12.2859,12.1828,12.2203,1474030.0
2024-03-14 15:30:00,13.03,13.07,12.97,13.06,2810773.0,12.2109,12.2484,12.1547,12.239,2810773.0
2024-03-15 09:30:00,12.78,13.06,12.78,13.01,2765059.0,12.1188,12.3844,12.1188,12.337,2765059.0
2024-03-15 10:00:00,13.01,13.1,12.99,13.07,1804724.0,12.337,12.4223,12.318,12.3938,1804724.0
2024-03-15 10:30:00,13.07,13.11,13.05,13.07,1338626.0,12.3938,12.4318,12.3749,12.3938,1338626.0
2024-03-15 11:00:00,13.07,13.12,13.05,13.1,1153074.0,12.3938,12.4413,12.3749,12.4223,1153074.0
2024-03-15 11:30:00,13.1,13.12,13.08,13.12,716797.0,12.4223,12.4413,12.4033,12.4413,716797.0
2024-03-15 12:00:00,13.12,13.13,13.07,13.09,688868.0,12.4413,12.4507,12.3938,12.4128,688868.0
2024-03-15 12:30:00,13.09,13.09,13.01,13.02,1099581.0,12.4128,12.4128,12.337,12.3464,1099581.0
2024-03-15 13:00:00,13.02,13.05,13.01,13.02,615334.0,12.3464,12.3749,12.337,12.3464,615334.0
2024-03-15 13:30:00,13.02,13.06,13.0,13.05,642305.0,12.3464,12.3844,12.3275,12.3749,642305.0
2024-03-15 14:00:00,13.06,13.06,13.01,13.04,693214.0,12.3844,12.3844,12.337,12.3654,693214.0
2024-03-15 14:30:00,13.04,13.08,13.03,13.08,684069.0,12.3654,12.4033,12.3559,12.4033,684069.0
2024-03-15 15:00:00,13.08,13.09,13.05,13.06,1072196.0,12.4033,12.4128,12.3749,12.3844,1072196.0
2024-03-15 15:30:00,13.06,13.09,12.99,13.04,5565450.0,12.3844,12.4128,12.318,12.3654,5565450.0
2024-03-18 09:30:00,12.99,13.03,12.87,12.97,1145679.0,12.318,12.3559,12.2042,12.299,1145679.0
2024-03-18 10:00:00,12.98,12.99,12.91,12.92,857835.0,12.3085,12.318,12.2421,12.2516,857835.0
2024-03-18 10:30:00,12.92,12.94,12.89,12.93,753946.0,12.2516,12.2706,12.2232,12.2611,753946.0
2024-03-18 11:00:00,12.93,12.97,12.91,12.96,707811.0,12.2611,12.299,12.2421,12.2895,707811.0
2024-03-18 11:30:00,12.96,12.99,12.93,12.98,549311.0,12.2895,12.318,12.2611,12.3085,549311.0
2024-03-18 12:00:00,12.98,13.0,12.96,12.99,708990.0,12.3085,12.3275,12.2895,12.318,708990.0
2024-03-18 12:30:00,12.99,13.03,12.98,13.03,828504.0,12.318,12.3559,12.3085,12.3559,828504.0
2024-03-18 13:00:00,13.03,13.05,13.02,13.04,292882.0,12.3559,12.3749,12.3464,12.3654,292882.0
2024-03-18 13:30:00,13.04,13.04,13.01,13.03,350666.0,12.3654,12.3654,12.337,12.3559,350666.0
2024-03-18 14:00:00,13.03,13.05,13.01,13.04,472141.0,12.3559,12.3749,12.337,12.3654,472141.0
2024-03-18 14:30:00,13.04,13.08,13.03,13.06,392550.0,12.3654,12.4033,12.3559,12.3844,392550.0
2024-03-18 15:00:00,13.06,13.06,13.01,13.03,572445.0,12.3844,12.3844,12.337,12.3559,572445.0
2024-03-18 15:30:00,13.02,13.06,13.0,13.04,1985837.0,12.3464,12.3844,12.3275,12.3654,1985837.0
2024-03-19 09:30:00,13.0,13.07,12.97,12.99,1319426.0,12.3275,12.3938,12.299,12.318,1319426.0
2024-03-19 10:00:00,12.99,13.01,12.96,12.99,1258869.0,12.318,12.337,12.2895,12.318,1258869.0
2024-03-19 10:30:00,13.0,13.03,12.98,13.01,858775.0,12.3275,12.3559,12.3085,12.337,858775.0
2024-03-19 11:00:00,13.01,13.06,13.0,13.03,700962.0,12.337,12.3844,12.3275,12.3559,700962.0
2024-03-19 11:30:00,13.03,13.03,13.0,13.03,263339.0,12.3559,12.3559,12.3275,12.3559,263339.0
2024-03-19 12:00:00,13.03,13.04,13.0,13.03,470527.0,12.3559,12.3654,12.3275,12.3559,470527.0
2024-03-19 12:30:00,13.03,13.05,13.02,13.04,565339.0,12.3559,12.3749,12.3464,12.3654,565339.0
2024-03-19 13:00:00,13.04,13.06,13.0,13.01,676635.0,12.3654,12.3844,12.3275,12.337,676635.0
2024-03-19 13:30:00,13.01,13.03,13.0,13.02,773691.0,12.337,12.3559,12.3275,12.3464,773691.0
2024-03-19 14:00:00,13.02,13.02,12.97,13.0,481930.0,12.3464,12.3464,12.299,12.3275,481930.0
2024-03-19 14:30:00,12.99,13.02,12.97,12.99,471329.0,12.318,12.3464,12.299,12.318,471329.0
2024-03-19 15:00:00,12.99,13.01,12.98,13.0,403447.0,12.318,12.337,12.3085,12.3275,403447.0
2024-03-19 15:30:00,13.0,13.03,12.98,13.01,1928972.0,12.3275,12.3559,12.3085,12.337,1928972.0
2024-03-20 09:30:00,12.95,13.04,12.89,13.03,587078.0,12.2801,12.3654,12.2232,12.3559,587078.0
2024-03-20 10:00:00,13.03,13.07,13.01,13.06,722022.0,12.3559,12.3938,12.337,12.3844,722022.0
2024-03-20 10:30:00,13.06,13.1,13.04,13.07,731811.0,12.3844,12.4223,12.3654,12.3938,731811.0
2024-03-20 11:00:00,13.07,13.1,13.05,13.1,598988.0,12.3938,12.4223,12.3749,12.4223,598988.0
2024-03-20 11:30:00,13.1,13.1,13.07,13.09,395871.0,12.4223,12.4223,12.3938,12.4128,395871.0
2024-03-20 12:00:00,13.09,13.11,13.08,13.09,592761.0,12.4128,12.4318,12.4033,12.4128,592761.0
2024-03-20 12:30:00,13.08,13.09,13.06,13.07,223429.0,12.4033,12.4128,12.3844,12.3938,223429.0
2024-03-20 13:00:00,13.07,13.07,13.04,13.06,312953.0,12.3938,12.3938,12.3654,12.3844,312953.0
2024-03-20 13:30:00,13.06,13.07,13.04,13.04,329068.0,12.3844,12.3938,12.3654,12.3654,329068.0
2024-03-20 14:00:00,13.05,13.17,13.04,13.13,999005.0,12.3749,12.4887,12.3654,12.4507,999005.0
2024-03-20 14:30:00,13.14,13.28,13.08,13.25,1610537.0,12.4602,12.593,12.4033,12.5645,1610537.0
2024-03-20 15:00:00,13.25,13.36,13.24,13.34,1410332.0,12.5645,12.6688,12.5551,12.6499,1410332.0
2024-03-20 15:30:00,13.34,13.38,13.3,13.32,2096054.0,12.6499,12.6878,12.6119,12.6309,2096054.0
2024-03-21 09:30:00,13.39,13.58,13.33,13.5,1443141.0,12.6973,12.8775,12.6404,12.8016,1443141.0
2024-03-21 10:00:00,13.5,13.52,13.46,13.5,1263971.0,12.8016,12.8206,12.7637,12.8016,1263971.0
2024-03-21 10:30:00,13.5,13.54,13.48,13.51,1300583.0,12.8016,12.8395,12.7826,12.8111,1300583.0
2024-03-21 11:00:00,13.52,13.52,13.44,13.46,1324727.0,12.8206,12.8206,12.7447,12.7637,1324727.0
2024-03-21 11:30:00,13.46,13.51,13.45,13.51,900928.0,12.7637,12.8111,12.7542,12.8111,900928.0
2024-03-21 12:00:00,13.51,13.53,13.48,13.49,555213.0,12.8111,12.83,12.7826,12.7921,555213.0
2024-03-21 12:30:00,13.49,13.52,13.46,13.51,759901.0,12.7921,12.8206,12.7637,12.8111,759901.0
2024-03-21 13:00:00,13.52,13.54,13.5,13.52,660104.0,12.8206,12.8395,12.8016,12.8206,660104.0
2024-03-21 13:30:00,13.51,13.54,13.51,13.53,485405.0,12.8111,12.8395,12.8111,12.83,485405.0
2024-03-21 14:00:00,13.53,13.57,13.52,13.56,1045336.0,12.83,12.868,12.8206,12.8585,1045336.0
2024-03-21 14:30:00,13.56,13.6,13.55,13.59,543377.0,12.8585,12.8964,12.849,12.8869,543377.0
2024-03-21 15:00:00,13.59,13.6,13.57,13.6,612666.0,12.8869,12.8964,12.868,12.8964,612666.0
2024-03-21 15:30:00,13.6,13.61,13.58,13.6,1786323.0,12.8964,12.9059,12.8775,12.8964,1786323.0
2024-03-22 09:30:00,13.65,13.74,13.49,13.5,1081006.0,12.9438,13.0292,12.7921,12.8016,1081006.0
2024-03-22 10:00:00,13.51,13.52,13.44,13.46,1154853.0,12.8111,12.8206,12.7447,12.7637,1154853.0
2024-03-22 10:30:00,13.47,13.47,13.4,13.41,1173902.0,12.7732,12.7732,12.7068,12.7163,1173902.0
2024-03-22 11:00:00,13.42,13.44,13.39,13.43,615186.0,12.7257,12.7447,12.6973,12.7352,615186.0
2024-03-22 11:30:00,13.43,13.44,13.41,13.43,617649.0,12.7352,12.7447,12.7163,12.7352,617649.0
2024-03-22 12:00:00,13.43,13.44,13.4,13.43,886382.0,12.7352,12.7447,12.7068,12.7352,886382.0
2024-03-22 12:30:00,13.42,13.42,13.38,13.41,402641.0,12.7257,12.7257,12.6878,12.7163,402641.0
2024-03-22 13:00:00,13.4,13.41,13.37,13.4,366362.0,12.7068,12.7163,12.6783,12.7068,366362.0
2024-03-22 13:30:00,13.4,13.41,13.36,13.38,495929.0,12.7068,12.7163,12.6688,12.6878,495929.0
2024-03-22 14:00:00,13.37,13.38,13.35,13.37,261180.0,12.6783,12.6878,12.6594,12.6783,261180.0
2024-03-22 14:30:00,13.36,13.38,13.35,13.37,308231.0,12.6688,12.6878,12.6594,12.6783,308231.0
2024-03-22 15:00:00,13.37,13.38,13.31,13.35,594355.0,12.6783,12.6878,12.6214,12.6594,594355.0
2024-03-22 15:30:00,13.35,13.36,13.3,13.3,1480395.0,12.6594,12.6688,12.6119,12.6119,1480395.0
2024-03-25 09:30:00,13.32,13.52,13.29,13.43,1694548.0,12.6309,12.8206,12.6025,12.7352,1694548.0
2024-03-25 10:00:00,13.44,13.47,13.4,13.45,1132006.0,12.7447,12.7732,12.7068,12.7542,1132006.0
2024-03-25 10:30:00,13.44,13.49,13.43,13.48,623237.0,12.7447,12.7921,12.7352,12.7826,623237.0
2024-03-25 11:00:00,13.48,13.5,13.45,13.49,476454.0,12.7826,12.8016,12.7542,12.7921,476454.0
2024-03-25 11:30:00,13.49,13.49,13.45,13.46,442134.0,12.7921,12.7921,12.7542,12.7637,442134.0
2024-03-25 12:00:00,13.46,13.48,13.45,13.45,393358.0,12.7637,12.7826,12.7542,12.7542,393358.0
2024-03-25 12:30:00,13.46,13.46,13.43,13.44,315859.0,12.7637,12.7637,12.7352,12.7447,315859.0
2024-03-25 13:00:00,13.44,13.44,13.39,13.41,495836.0,12.7447,12.7447,12.6973,12.7163,495836.0
2024-03-25 13:30:00,13.4,13.42,13.39,13.42,352099.0,12.7068,12.7257,12.6973,12.7257,352099.0
2024-03-25 14:00:00,13.41,13.42,13.38,13.42,277827.0,12.7163,12.7257,12.6878,12.7257,277827.0
2024-03-25 14:30:00,13.42,13.42,13.36,13.38,505937.0,12.7257,12.7257,12.6688,12.6878,505937.0
2024-03-25 15:00:00,13.37,13.38,13.34,13.36,520058.0,12.6783,12.6878,12.6499,12.6688,520058.0
2024-03-25 15:30:00,13.36,13.39,13.35,13.38,1492838.0,12.6688,12.6973,12.6594,12.6878,1492838.0
2024-03-26 09:30:00,13.38,13.46,13.38,13.41,725286.0,12.6878,12.7637,12.6878,12.7163,725286.0
2024-03-26 10:00:00,13.42,13.44,13.39,13.44,681952.0,12.7257,12.7447,12.6973,12.7447,681952.0
2024-03-26 10:30:00,13.43,13.45,13.42,13.44,404338.0,12.7352,12.7542,12.7257,12.7447,404338.0
2024-03-26 11:00:00,13.44,13.45,13.37,13.38,394485.0,12.7447,12.7542,12.6783,12.6878,394485.0
2024-03-26 11:30:00,13.38,13.41,13.36,13.37,704623.0,12.6878,12.7163,12.6688,12.6783,704623.0
2024-03-26 12:00:00,13.38,13.38,13.33,13.36,1321118.0,12.6878,12.6878,12.6404,12.6688,1321118.0
2024-03-26 12:30:00,13.36,13.4,13.36,13.36,327138.0,12.6688,12.7068,12.6688,12.6688,327138.0
2024-03-26 13:00:00,13.37,13.39,13.36,13.37,353305.0,12.6783,12.6973,12.6688,12.6783,353305.0
2024-03-26 13:30:00,13.36,13.39,13.36,13.38,283590.0,12.6688,12.6973,12.6688,12.6878,283590.0
2024-03-26 14:00:00,13.38,13.4,13.37,13.38,200326.0,12.6878,12.7068,12.6783,12.6878,200326.0
2024-03-26 14:30:00,13.38,13.38,13.36,13.38,224115.0,12.6878,12.6878,12.6688,12.6878,224115.0
2024-03-26 15:00:00,13.38,13.39,13.36,13.38,470757.0,12.6878,12.6973,12.6688,12.6878,470757.0
2024-03-26 15:30:00,13.38,13.39,13.34,13.36,1086877.0,12.6878,12.6973,12.6499,12.6688,1086877.0
2024-03-27 09:30:00,13.35,13.64,13.35,13.6,1181519.0,12.6594,12.9344,12.6594,12.8964,1181519.0
2024-03-27 10:00:00,13.6,13.61,13.51,13.53,1998979.0,12.8964,12.9059,12.8111,12.83,1998979.0
2024-03-27 10:30:00,13.53,13.55,13.5,13.52,804119.0,12.83,12.849,12.8016,12.8206,804119.0
2024-03-27 11:00:00,13.52,13.56,13.5,13.56,567071.0,12.8206,12.8585,12.8016,12.8585,567071.0
2024-03-27 11:30:00,13.56,13.57,13.53,13.57,425527.0,12.8585,12.868,12.83,12.868,425527.0
2024-03-27 12:00:00,13.57,13.61,13.54,13.61,726900.0,12.868,12.9059,12.8395,12.9059,726900.0
2024-03-27 12:30:00,13.61,13.66,13.6,13.65,494400.0,12.9059,12.9533,12.8964,12.9438,494400.0
2024-03-27 13:00:00,13.65,13.66,13.6,13.61,487171.0,12.9438,12.9533,12.8964,12.9059,487171.0
2024-03-27 13:30:00,13.61,13.62,13.58,13.59,322322.0,12.9059,12.9154,12.8775,12.8869,322322.0
2024-03-27 14:00:00,13.59,13.6,13.57,13.59,440245.0,12.8869,12.8964,12.868,12.8869,440245.0
2024-03-27 14:30:00,13.59,13.61,13.57,13.6,437477.0,12.8869,12.9059,12.868,12.8964,437477.0
2024-03-27 15:00:00,13.6,13.65,13.58,13.65,1219749.0,12.8964,12.9438,12.8775,12.9438,1219749.0
2024-03-27 15:30:00,13.65,13.8,13.64,13.8,2162280.0,12.9438,13.0861,12.9344,13.0861,2162280.0
2024-03-28 09:30:00,13.79,13.89,13.78,13.8,981118.0,13.0766,13.1714,13.0671,13.0861,981118.0
2024-03-28 10:00:00,13.8,13.88,13.78,13.83,1332368.0,13.0861,13.1619,13.0671,13.1145,1332368.0
2024-03-28 10:30:00,13.83,13.87,13.82,13.86,1411747.0,13.1145,13.1525,13.105,13.143,1411747.0
2024-03-28 11:00:00,13.86,13.87,13.83,13.87,744623.0,13.143,13.1525,13.1145,13.1525,744623.0
2024-03-28 11:30:00,13.87,13.92,13.85,13.89,1425370.0,13.1525,13.1999,13.1335,13.1714,1425370.0
2024-03-28 12:00:00,13.89,13.9,13.86,13.87,574267.0,13.1714,13.1809,13.143,13.1525,574267.0
2024-03-28 12:30:00,13.87,13.87,13.84,13.86,492323.0,13.1525,13.1525,13.124,13.143,492323.0
2024-03-28 13:00:00,13.86,13.87,13.84,13.87,492478.0,13.143,13.1525,13.124,13.1525,492478.0
2024-03-28 13:30:00,13.87,13.93,13.86,13.93,790237.0,13.1525,13.2094,13.143,13.2094,790237.0
2024-03-28 14:00:00,13.93,13.95,13.91,13.93,717315.0,13.2094,13.2283,13.1904,13.2094,717315.0
2024-03-28 14:30:00,13.93,13.95,13.91,13.95,446913.0,13.2094,13.2283,13.1904,13.2283,446913.0
2024-03-28 15:00:00,13.95,13.95,13.92,13.95,928853.0,13.2283,13.2283,13.1999,13.2283,928853.0
2024-03-28 15:30:00,13.95,13.97,13.92,13.95,2005729.0,13.2283,13.2473,13.1999,13.2283,2005729.0
2024-04-01 09:30:00,13.98,13.98,13.78,13.85,1382674.0,13.2568,13.2568,13.0671,13.1335,1382674.0
2024-04-01 10:00:00,13.85,13.86,13.75,13.78,1052809.0,13.1335,13.143,13.0387,13.0671,1052809.0
2024-04-01 10:30:00,13.78,13.84,13.76,13.84,1496865.0,13.0671,13.124,13.0482,13.124,1496865.0
2024-04-01 11:00:00,13.84,13.87,13.79,13.81,1435656.0,13.124,13.1525,13.0766,13.0956,1435656.0
2024-04-01 11:30:00,13.81,13.82,13.75,13.76,910708.0,13.0956,13.105,13.0387,13.0482,910708.0
2024-04-01 12:00:00,13.76,13.81,13.75,13.79,579957.0,13.0482,13.0956,13.0387,13.0766,579957.0
2024-04-01 12:30:00,13.79,13.8,13.73,13.75,512078.0,13.0766,13.0861,13.0197,13.0387,512078.0
2024-04-01 13:00:00,13.75,13.75,13.7,13.71,665766.0,13.0387,13.0387,12.9913,13.0007,665766.0
2024-04-01 13:30:00,13.71,13.76,13.71,13.75,944702.0,13.0007,13.0482,13.0007,13.0387,944702.0
2024-04-01 14:00:00,13.75,13.79,13.74,13.75,593185.0,13.0387,13.0766,13.0292,13.0387,593185.0
2024-04-01 14:30:00,13.75,13.76,13.73,13.74,331005.0,13.0387,13.0482,13.0197,13.0292,331005.0
2024-04-01 15:00:00,13.74,13.75,13.7,13.71,523206.0,13.0292,13.0387,12.9913,13.0007,523206.0
2024-04-01 15:30:00,13.71,13.75,13.71,13.71,1890090.0,13.0007,13.0387,13.0007,13.0007,1890090.0
2024-04-02 09:30:00,13.69,13.7,13.54,13.67,1803219.0,12.9818,12.9913,12.8395,12.9628,1803219.0
2024-04-02 10:00:00,13.68,13.72,13.64,13.66,1235187.0,12.9723,13.0102,12.9344,12.9533,1235187.0
2024-04-02 10:30:00,13.65,13.71,13.65,13.7,1973467.0,12.9438,13.0007,12.9438,12.9913,1973467.0
2024-04-02 11:00:00,13.7,13.7,13.64,13.65,1007025.0,12.9913,12.9913,12.9344,12.9438,1007025.0
2024-04-02 11:30:00,13.64,13.68,13.62,13.66,2367031.0,12.9344,12.9723,12.9154,12.9533,2367031.0
2024-04-02 12:00:00,13.67,13.68,13.65,13.67,557920.0,12.9628,12.9723,12.9438,12.9628,557920.0
2024-04-02 12:30:00,13.68,13.68,13.65,13.66,580102.0,12.9723,12.9723,12.9438,12.9533,580102.0
2024-04-02 13:00:00,13.66,13.67,13.62,13.63,787114.0,12.9533,12.9628,12.9154,12.9249,787114.0
2024-04-02 13:30:00,13.63,13.64,13.6,13.62,654432.0,12.9249,12.9344,12.8964,12.9154,654432.0
2024-04-02 14:00:00,13.62,13.62,13.6,13.61,647356.0,12.9154,12.9154,12.8964,12.9059,647356.0
2024-04-02 14:30:00,13.6,13.62,13.58,13.59,833206.0,12.8964,12.9154,12.8775,12.8869,833206.0
2024-04-02 15:00:00,13.59,13.61,13.58,13.61,768160.0,12.8869,12.9059,12.8775,12.9059,768160.0
2024-04-02 15:30:00,13.61,13.63,13.59,13.61,1384294.0,12.9059,12.9249,12.8869,12.9059,1384294.0
2024-04-03 09:30:00,13.61,13.86,13.6,13.73,1951535.0,12.9059,13.143,12.8964,13.0197,1951535.0
2024-04-03 10:00:00,13.73,13.76,13.65,13.7,963558.0,13.0197,13.0482,12.9438,12.9913,963558.0
2024-04-03 10:30:00,13.7,13.71,13.64,13.65,717859.0,12.9913,13.0007,12.9344,12.9438,717859.0
2024-04-03 11:00:00,13.65,13.67,13.61,13.62,977367.0,12.9438,12.9628,12.9059,12.9154,977367.0
2024-04-03 11:30:00,13.62,13.63,13.59,13.62,601195.0,12.9154,12.9249,12.8869,12.9154,601195.0
2024-04-03 12:00:00,13.62,13.67,13.61,13.67,539635.0,12.9154,12.9628,12.9059,12.9628,539635.0
2024-04-03 12:30:00,13.66,13.68,13.64,13.65,432523.0,12.9533,12.9723,12.9344,12.9438,432523.0
2024-04-03 13:00:00,13.66,13.67,13.63,13.67,448978.0,12.9533,12.9628,12.9249,12.9628,448978.0
2024-04-03 13:30:00,13.67,13.67,13.64,13.66,318566.0,12.9628,12.9628,12.9344,12.9533,318566.0
2024-04-03 14:00:00,13.66,13.66,13.62,13.63,356713.0,12.9533,12.9533,12.9154,12.9249,356713.0
2024-04-03 14:30:00,13.63,13.65,13.61,13.64,476745.0,12.9249,12.9438,12.9059,12.9344,476745.0
2024-04-03 15:00:00,13.64,13.64,13.55,13.58,785633.0,12.9344,12.9344,12.849,12.8775,785633.0
2024-04-03 15:30:00,13.58,13.65,13.58,13.62,2911937.0,12.8775,12.9438,12.8775,12.9154,2911937.0
2024-04-04 09:30:00,13.8,13.94,13.77,13.89,1626567.0,13.0861,13.2188,13.0576,13.1714,1626567.0
2024-04-04 10:00:00,13.89,13.93,13.88,13.9,1145391.0,13.1714,13.2094,13.1619,13.1809,1145391.0
2024-04-04 10:30:00,13.9,13.9,13.81,13.82,1180787.0,13.1809,13.1809,13.0956,13.105,1180787.0
2024-04-04 11:00:00,13.81,13.82,13.75,13.77,810572.0,13.0956,13.105,13.0387,13.0576,810572.0
2024-04-04 11:30:00,13.77,13.79,13.76,13.78,509888.0,13.0576,13.0766,13.0482,13.0671,509888.0
2024-04-04 12:00:00,13.78,13.81,13.76,13.78,547064.0,13.0671,13.0956,13.0482,13.0671,547064.0
2024-04-04 12:30:00,13.78,13.8,13.77,13.78,240754.0,13.0671,13.0861,13.0576,13.0671,240754.0
2024-04-04 13:00:00,13.78,13.78,13.75,13.77,262799.0,13.0671,13.0671,13.0387,13.0576,262799.0
2024-04-04 13:30:00,13.76,13.77,13.73,13.74,321186.0,13.0482,13.0576,13.0197,13.0292,321186.0
2024-04-04 14:00:00,13.73,13.73,13.6,13.6,685821.0,13.0197,13.0197,12.8964,12.8964,685821.0
2024-04-04 14:30:00,13.6,13.63,13.53,13.54,1282897.0,12.8964,12.9249,12.83,12.8395,1282897.0
2024-04-04 15:00:00,13.54,13.58,13.5,13.54,1296046.0,12.8395,12.8775,12.8016,12.8395,1296046.0
2024-04-04 15:30:00,13.53,13.55,13.48,13.53,1937060.0,12.83,12.849,12.7826,12.83,1937060.0
2024-04-05 09:30:00,13.45,13.58,13.4,13.46,1391387.0,12.7542,12.8775,12.7068,12.7637,1391387.0
2024-04-05 10:00:00,13.46,13.48,13.4,13.45,1220687.0,12.7637,12.7826,12.7068,12.7542,1220687.0
2024-04-05 10:30:00,13.45,13.53,13.43,13.52,840143.0,12.7542,12.83,12.7352,12.8206,840143.0
2024-04-05 11:00:00,13.52,13.52,13.47,13.51,518006.0,12.8206,12.8206,12.7732,12.8111,518006.0
2024-04-05 11:30:00,13.51,13.56,13.49,13.55,435849.0,12.8111,12.8585,12.7921,12.849,435849.0
2024-04-05 12:00:00,13.55,13.61,13.53,13.61,1407917.0,12.849,12.9059,12.83,12.9059,1407917.0
2024-04-05 12:30:00,13.6,13.63,13.58,13.63,1208807.0,12.8964,12.9249,12.8775,12.9249,1208807.0
2024-04-05 13:00:00,13.63,13.63,13.54,13.58,701705.0,12.9249,12.9249,12.8395,12.8775,701705.0
2024-04-05 13:30:00,13.58,13.59,13.53,13.55,569185.0,12.8775,12.8869,12.83,12.849,569185.0
2024-04-05 14:00:00,13.54,13.59,13.52,13.54,1152973.0,12.8395,12.8869,12.8206,12.8395,1152973.0
2024-04-05 14:30:00,13.55,13.57,13.53,13.56,627113.0,12.849,12.868,12.83,12.8585,627113.0
2024-04-05 15:00:00,13.56,13.58,13.55,13.57,541456.0,12.8585,12.8775,12.849,12.868,541456.0
2024-04-05 15:30:00,13.56,13.61,13.56,13.59,1792505.0,12.8585,12.9059,12.8585,12.8869,1792505.0
2024-04-08 09:30:00,13.96,14.04,13.83,13.95,2959009.0,13.2378,13.3137,13.1145,13.2283,2959009.0
2024-04-08 10:00:00,13.95,13.99,13.86,13.92,3169875.0,13.2283,13.2663,13.143,13.1999,3169875.0
2024-04-08 10:30:00,13.92,13.96,13.9,13.9,3282029.0,13.1999,13.2378,13.1809,13.1809,3282029.0
2024-04-08 11:00:00,13.91,13.97,13.9,13.96,633291.0,13.1904,13.2473,13.1809,13.2378,633291.0
2024-04-08 11:30:00,13.96,13.97,13.93,13.95,847685.0,13.2378,13.2473,13.2094,13.2283,847685.0
2024-04-08 12:00:00,13.94,13.96,13.92,13.96,477948.0,13.2188,13.2378,13.1999,13.2378,477948.0
2024-04-08 12:30:00,13.95,14.0,13.95,13.99,604432.0,13.2283,13.2757,13.2283,13.2663,604432.0
2024-04-08 13:00:00,13.99,14.01,13.98,14.0,469256.0,13.2663,13.2852,13.2568,13.2757,469256.0
2024-04-08 13:30:00,14.0,14.01,13.98,14.01,628549.0,13.2757,13.2852,13.2568,13.2852,628549.0
2024-04-08 14:00:00,14.01,14.04,14.0,14.03,638920.0,13.2852,13.3137,13.2757,13.3042,638920.0
2024-04-08 14:30:00,14.03,14.05,14.01,14.04,847392.0,13.3042,13.3231,13.2852,13.3137,847392.0
2024-04-08 15:00:00,14.05,14.06,14.03,14.04,579694.0,13.3231,13.3326,13.3042,13.3137,579694.0
2024-04-08 15:30:00,14.04,14.05,13.99,14.01,1495343.0,13.3137,13.3231,13.2663,13.2852,1495343.0
2024-04-09 09:30:00,14.04,14.07,13.89,13.91,898668.0,13.3137,13.3421,13.1714,13.1904,898668.0
2024-04-09 10:00:00,13.91,13.98,13.89,13.95,633191.0,13.1904,13.2568,13.1714,13.2283,633191.0
2024-04-09 10:30:00,13.95,13.95,13.86,13.89,1128048.0,13.2283,13.2283,13.143,13.1714,1128048.0
2024-04-09 11:00:00,13.88,13.95,13.87,13.94,931069.0,13.1619,13.2283,13.1525,13.2188,931069.0
2024-04-09 11:30:00,13.94,13.99,13.92,13.98,790471.0,13.2188,13.2663,13.1999,13.2568,790471.0
2024-04-09 12:00:00,13.97,14.01,13.97,14.0,580615.0,13.2473,13.2852,13.2473,13.2757,580615.0
2024-04-09 12:30:00,14.0,14.01,13.98,14.0,439787.0,13.2757,13.2852,13.2568,13.2757,439787.0
2024-04-09 13:00:00,14.0,14.0,13.97,13.99,507637.0,13.2757,13.2757,13.2473,13.2663,507637.0
2024-04-09 13:30:00,13.99,14.0,13.96,13.96,440139.0,13.2663,13.2757,13.2378,13.2378,440139.0
2024-04-09 14:00:00,13.96,14.0,13.95,13.99,506013.0,13.2378,13.2757,13.2283,13.2663,506013.0
2024-04-09 14:30:00,13.99,14.01,13.97,14.0,626130.0,13.2663,13.2852,13.2473,13.2757,626130.0
2024-04-09 15:00:00,13.99,14.04,13.96,14.04,604289.0,13.2663,13.3137,13.2378,13.3137,604289.0
2024-04-09 15:30:00,14.04,14.04,14.0,14.04,1389849.0,13.3137,13.3137,13.2757,13.3137,1389849.0
2024-04-10 09:30:00,13.81,13.81,13.57,13.68,2680240.0,13.0956,13.0956,12.868,12.9723,2680240.0
2024-04-10 10:00:00,13.68,13.76,13.67,13.74,1653492.0,12.9723,13.0482,12.9628,13.0292,1653492.0
2024-04-10 10:30:00,13.74,13.79,13.69,13.71,945146.0,13.0292,13.0766,12.9818,13.0007,945146.0
2024-04-10 11:00:00,13.71,13.71,13.64,13.7,1285816.0,13.0007,13.0007,12.9344,12.9913,1285816.0
2024-04-10 11:30:00,13.7,13.7,13.57,13.6,1700153.0,12.9913,12.9913,12.868,12.8964,1700153.0
2024-04-10 12:00:00,13.6,13.63,13.56,13.61,1571661.0,12.8964,12.9249,12.8585,12.9059,1571661.0
2024-04-10 12:30:00,13.61,13.61,13.56,13.59,1811057.0,12.9059,12.9059,12.8585,12.8869,1811057.0
2024-04-10 13:00:00,13.6,13.62,13.48,13.56,1863263.0,12.8964,12.9154,12.7826,12.8585,1863263.0
2024-04-10 13:30:00,13.56,13.62,13.51,13.57,2089581.0,12.8585,12.9154,12.8111,12.868,2089581.0
2024-04-10 14:00:00,13.58,13.61,13.49,13.5,1464778.0,12.8775,12.9059,12.7921,12.8016,1464778.0
2024-04-10 14:30:00,13.5,13.54,13.47,13.48,1189413.0,12.8016,12.8395,12.7732,12.7826,1189413.0
2024-04-10 15:00:00,13.48,13.62,13.46,13.6,1462139.0,12.7826,12.9154,12.7637,12.8964,1462139.0
2024-04-10 15:30:00,13.6,13.61,13.53,13.58,3024658.0,12.8964,12.9059,12.83,12.8775,3024658.0
2024-04-11 09:30:00,13.55,13.58,13.38,13.47,1680943.0,12.849,12.8775,12.6878,12.7732,1680943.0
2024-04-11 10:00:00,13.47,13.48,13.26,13.26,1279284.0,12.7732,12.7826,12.574,12.574,1279284.0
2024-04-11 10:30:00,13.27,13.35,13.25,13.3,2267870.0,12.5835,12.6594,12.5645,12.6119,2267870.0
2024-04-11 11:00:00,13.3,13.35,13.27,13.34,1138459.0,12.6119,12.6594,12.5835,12.6499,1138459.0
2024-04-11 11:30:00,13.34,13.39,13.32,13.38,2076453.0,12.6499,12.6973,12.6309,12.6878,2076453.0
2024-04-11 12:00:00,13.38,13.39,13.32,13.34,844524.0,12.6878,12.6973,12.6309,12.6499,844524.0
2024-04-11 12:30:00,13.34,13.39,13.33,13.37,1265242.0,12.6499,12.6973,12.6404,12.6783,1265242.0
2024-04-11 13:00:00,13.37,13.49,13.35,13.47,966388.0,12.6783,12.7921,12.6594,12.7732,966388.0
2024-04-11 13:30:00,13.46,13.47,13.42,13.46,482143.0,12.7637,12.7732,12.7257,12.7637,482143.0
2024-04-11 14:00:00,13.46,13.51,13.46,13.49,742835.0,12.7637,12.8111,12.7637,12.7921,742835.0
2024-04-11 14:30:00,13.5,13.5,13.45,13.47,434317.0,12.8016,12.8016,12.7542,12.7732,434317.0
2024-04-11 15:00:00,13.48,13.5,13.45,13.47,403764.0,12.7826,12.8016,12.7542,12.7732,403764.0
2024-04-11 15:30:00,13.47,13.52,13.46,13.49,2463904.0,12.7732,12.8206,12.7637,12.7921,2463904.0
2024-04-12 09:30:00,13.4,13.44,13.29,13.4,708330.0,12.7068,12.7447,12.6025,12.7068,708330.0
2024-04-12 10:00:00,13.4,13.4,13.31,13.33,2765522.0,12.7068,12.7068,12.6214,12.6404,2765522.0
2024-04-12 10:30:00,13.33,13.34,13.27,13.29,1079072.0,12.6404,12.6499,12.5835,12.6025,1079072.0
2024-04-12 11:00:00,13.29,13.34,13.27,13.31,828617.0,12.6025,12.6499,12.5835,12.6214,828617.0
2024-04-12 11:30:00,13.31,13.36,13.3,13.34,546271.0,12.6214,12.6688,12.6119,12.6499,546271.0
2024-04-12 12:00:00,13.34,13.35,13.3,13.35,478013.0,12.6499,12.6594,12.6119,12.6594,478013.0
2024-04-12 12:30:00,13.35,13.35,13.3,13.34,441669.0,12.6594,12.6594,12.6119,12.6499,441669.0
2024-04-12 13:00:00,13.34,13.35,13.28,13.29,446609.0,12.6499,12.6594,12.593,12.6025,446609.0
2024-04-12 13:30:00,13.3,13.34,13.27,13.34,533224.0,12.6119,12.6499,12.5835,12.6499,533224.0
2024-04-12 14:00:00,13.33,13.35,13.31,13.33,484400.0,12.6404,12.6594,12.6214,12.6404,484400.0
2024-04-12 14:30:00,13.33,13.33,13.29,13.31,491170.0,12.6404,12.6404,12.6025,12.6214,491170.0
2024-04-12 15:00:00,13.31,13.32,13.27,13.31,696085.0,12.6214,12.6309,12.5835,12.6214,696085.0
2024-04-12 15:30:00,13.3,13.34,13.29,13.32,1761824.0,12.6119,12.6499,12.6025,12.6309,1761824.0
2024-04-15 09:30:00,13.44,13.62,13.36,13.45,1799751.0,12.7447,12.9154,12.6688,12.7542,1799751.0
2024-04-15 10:00:00,13.45,13.45,13.32,13.33,1326248.0,12.7542,12.7542,12.6309,12.6404,1326248.0
2024-04-15 10:30:00,13.32,13.37,13.29,13.29,701608.0,12.6309,12.6783,12.6025,12.6025,701608.0
2024-04-15 11:00:00,13.29,13.31,13.26,13.31,730038.0,12.6025,12.6214,12.574,12.6214,730038.0
2024-04-15 11:30:00,13.31,13.39,13.3,13.38,925197.0,12.6214,12.6973,12.6119,12.6878,925197.0
2024-04-15 12:00:00,13.38,13.4,13.32,13.34,700819.0,12.6878,12.7068,12.6309,12.6499,700819.0
2024-04-15 12:30:00,13.34,13.35,13.31,13.32,803598.0,12.6499,12.6594,12.6214,12.6309,803598.0
2024-04-15 13:00:00,13.32,13.33,13.22,13.22,805966.0,12.6309,12.6404,12.5361,12.5361,805966.0
2024-04-15 13:30:00,13.22,13.26,13.19,13.25,1020329.0,12.5361,12.574,12.5076,12.5645,1020329.0
2024-04-15 14:00:00,13.25,13.26,13.18,13.19,1028237.0,12.5645,12.574,12.4982,12.5076,1028237.0
2024-04-15 14:30:00,13.18,13.23,13.16,13.2,848076.0,12.4982,12.5456,12.4792,12.5171,848076.0
2024-04-15 15:00:00,13.2,13.21,13.14,13.2,804194.0,12.5171,12.5266,12.4602,12.5171,804194.0
2024-04-15 15:30:00,13.2,13.27,13.18,13.26,1503685.0,12.5171,12.5835,12.4982,12.574,1503685.0
2024-04-16 09:30:00,13.16,13.24,12.95,12.96,2126470.0,12.4792,12.5551,12.2801,12.2895,2126470.0
2024-04-16 10:00:00,12.96,13.01,12.92,12.96,1273125.0,12.2895,12.337,12.2516,12.2895,1273125.0
2024-04-16 10:30:00,12.97,13.04,12.93,13.0,2057959.0,12.299,12.3654,12.2611,12.3275,2057959.0
2024-04-16 11:00:00,13.0,13.05,12.97,13.03,1934337.0,12.3275,12.3749,12.299,12.3559,1934337.0
2024-04-16 11:30:00,13.04,13.08,13.0,13.04,937333.0,12.3654,12.4033,12.3275,12.3654,937333.0
2024-04-16 12:00:00,13.04,13.09,13.02,13.06,557395.0,12.3654,12.4128,12.3464,12.3844,557395.0
2024-04-16 12:30:00,13.05,13.08,13.03,13.04,440000.0,12.3749,12.4033,12.3559,12.3654,440000.0
2024-04-16 13:00:00,13.04,13.07,13.02,13.04,1091449.0,12.3654,12.3938,12.3464,12.3654,1091449.0
2024-04-16 13:30:00,13.04,13.05,12.96,13.01,1455663.0,12.3654,12.3749,12.2895,12.337,1455663.0
2024-04-16 14:00:00,13.01,13.08,12.92,12.96,1384145.0,12.337,12.4033,12.2516,12.2895,1384145.0
2024-04-16 14:30:00,12.97,13.07,12.96,13.07,1252319.0,12.299,12.3938,12.2895,12.3938,1252319.0
2024-04-16 15:00:00,13.07,13.08,13.02,13.07,1031459.0,12.3938,12.4033,12.3464,12.3938,1031459.0
2024-04-16 15:30:00,13.07,13.08,13.01,13.03,1834816.0,12.3938,12.4033,12.337,12.3559,1834816.0
2024-04-17 09:30:00,13.18,13.23,13.08,13.21,938137.0,12.4982,12.5456,12.4033,12.5266,938137.0
2024-04-17 10:00:00,13.22,13.23,13.14,13.14,1481341.0,12.5361,12.5456,12.4602,12.4602,1481341.0
2024-04-17 10:30:00,13.15,13.15,13.04,13.04,1071559.0,12.4697,12.4697,12.3654,12.3654,1071559.0
2024-04-17 11:00:00,13.05,13.09,13.02,13.02,1578992.0,12.3749,12.4128,12.3464,12.3464,1578992.0
2024-04-17 11:30:00,13.02,13.05,12.99,13.04,790130.0,12.3464,12.3749,12.318,12.3654,790130.0
2024-04-17 12:00:00,13.04,13.08,12.99,13.04,761875.0,12.3654,12.4033,12.318,12.3654,761875.0
2024-04-17 12:30:00,13.04,13.08,13.03,13.06,572535.0,12.3654,12.4033,12.3559,12.3844,572535.0
2024-04-17 13:00:00,13.06,13.15,13.05,13.15,921303.0,12.3844,12.4697,12.3749,12.4697,921303.0
2024-04-17 13:30:00,13.15,13.18,13.11,13.17,1062354.0,12.4697,12.4982,12.4318,12.4887,1062354.0
2024-04-17 14:00:00,13.18,13.2,13.14,13.18,829144.0,12.4982,12.5171,12.4602,12.4982,829144.0
2024-04-17 14:30:00,13.18,13.27,13.14,13.18,2114706.0,12.4982,12.5835,12.4602,12.4982,2114706.0
2024-04-17 15:00:00,13.18,13.18,13.12,13.16,1024563.0,12.4982,12.4982,12.4413,12.4792,1024563.0
2024-04-17 15:30:00,13.16,13.19,13.14,13.15,2036698.0,12.4792,12.5076,12.4602,12.4697,2036698.0
2024-04-18 09:30:00,13.18,13.25,13.13,13.18,1073292.0,12.4982,12.5645,12.4507,12.4982,1073292.0
2024-04-18 10:00:00,13.18,13.2,13.1,13.19,1500681.0,12.4982,12.5171,12.4223,12.5076,1500681.0
2024-04-18 10:30:00,13.19,13.28,13.18,13.26,1544789.0,12.5076,12.593,12.4982,12.574,1544789.0
2024-04-18 11:00:00,13.26,13.33,13.24,13.29,1006420.0,12.574,12.6404,12.5551,12.6025,1006420.0
2024-04-18 11:30:00,13.29,13.31,13.24,13.25,1053541.0,12.6025,12.6214,12.5551,12.5645,1053541.0
2024-04-18 12:00:00,13.25,13.29,13.23,13.25,1004166.0,12.5645,12.6025,12.5456,12.5645,1004166.0
2024-04-18 12:30:00,13.25,13.25,13.19,13.2,856645.0,12.5645,12.5645,12.5076,12.5171,856645.0
2024-04-18 13:00:00,13.21,13.21,13.13,13.18,762614.0,12.5266,12.5266,12.4507,12.4982,762614.0
2024-04-18 13:30:00,13.18,13.18,13.11,13.17,1056772.0,12.4982,12.4982,12.4318,12.4887,1056772.0
2024-04-18 14:00:00,13.17,13.18,13.12,13.13,1505384.0,12.4887,12.4982,12.4413,12.4507,1505384.0
2024-04-18 14:30:00,13.13,13.16,13.1,13.14,1324063.0,12.4507,12.4792,12.4223,12.4602,1324063.0
2024-04-18 15:00:00,13.15,13.2,13.13,13.19,3260462.0,12.4697,12.5171,12.4507,12.5076,3260462.0
2024-04-18 15:30:00,13.2,13.23,13.17,13.19,2934361.0,12.5171,12.5456,12.4887,12.5076,2934361.0
2024-04-19 09:30:00,13.0,13.22,12.8,13.13,7566855.0,12.3275,12.5361,12.1378,12.4507,7566855.0
2024-04-19 10:00:00,13.13,13.33,13.11,13.28,3744984.0,12.4507,12.6404,12.4318,12.593,3744984.0
2024-04-19 10:30:00,13.28,13.34,13.17,13.19,2362927.0,12.593,12.6499,12.4887,12.5076,2362927.0
2024-04-19 11:00:00,13.19,13.35,13.14,13.32,2421441.0,12.5076,12.6594,12.4602,12.6309,2421441.0
2024-04-19 11:30:00,13.32,13.38,13.3,13.35,2868777.0,12.6309,12.6878,12.6119,12.6594,2868777.0
2024-04-19 12:00:00,13.35,13.42,13.27,13.29,1787706.0,12.6594,12.7257,12.5835,12.6025,1787706.0
2024-04-19 12:30:00,13.29,13.38,13.27,13.38,1122200.0,12.6025,12.6878,12.5835,12.6878,1122200.0
2024-04-19 13:00:00,13.38,13.44,13.35,13.36,1549491.0,12.6878,12.7447,12.6594,12.6688,1549491.0
2024-04-19 13:30:00,13.36,13.43,13.35,13.4,1213453.0,12.6688,12.7352,12.6594,12.7068,1213453.0
2024-04-19 14:00:00,13.4,13.41,13.33,13.34,1527194.0,12.7068,12.7163,12.6404,12.6499,1527194.0
2024-04-19 14:30:00,13.33,13.36,13.29,13.33,1845539.0,12.6404,12.6688,12.6025,12.6404,1845539.0
2024-04-19 15:00:00,13.34,13.37,13.28,13.29,1712273.0,12.6499,12.6783,12.593,12.6025,1712273.0
2024-04-19 15:30:00,13.29,13.3,13.19,13.29,5661649.0,12.6025,12.6119,12.5076,12.6025,5661649.0
2024-04-22 09:30:00,13.3,13.45,13.29,13.41,2116548.0,12.6119,12.7542,12.6025,12.7163,2116548.0
2024-04-22 10:00:00,13.41,13.41,13.35,13.36,1273254.0,12.7163,12.7163,12.6594,12.6688,1273254.0
2024-04-22 10:30:00,13.36,13.37,13.31,13.32,992259.0,12.6688,12.6783,12.6214,12.6309,992259.0
2024-04-22 11:00:00,13.32,13.37,13.31,13.35,898123.0,12.6309,12.6783,12.6214,12.6594,898123.0
2024-04-22 11:30:00,13.36,13.37,13.32,13.35,541054.0,12.6688,12.6783,12.6309,12.6594,541054.0
2024-04-22 12:00:00,13.35,13.39,13.31,13.38,808123.0,12.6594,12.6973,12.6214,12.6878,808123.0
2024-04-22 12:30:00,13.38,13.46,13.36,13.46,1138479.0,12.6878,12.7637,12.6688,12.7637,1138479.0
2024-04-22 13:00:00,13.45,13.53,13.44,13.52,1113149.0,12.7542,12.83,12.7447,12.8206,1113149.0
2024-04-22 13:30:00,13.52,13.56,13.49,13.52,1042434.0,12.8206,12.8585,12.7921,12.8206,1042434.0
2024-04-22 14:00:00,13.52,13.53,13.5,13.51,454542.0,12.8206,12.83,12.8016,12.8111,454542.0
2024-04-22 14:30:00,13.51,13.53,13.48,13.51,1098481.0,12.8111,12.83,12.7826,12.8111,1098481.0
2024-04-22 15:00:00,13.5,13.51,13.43,13.46,1817410.0,12.8016,12.8111,12.7352,12.7637,1817410.0
2024-04-22 15:30:00,13.46,13.53,13.42,13.53,3664677.0,12.7637,12.83,12.7257,12.83,3664677.0
2024-04-23 09:30:00,13.54,13.59,13.43,13.59,1173316.0,12.8395,12.8869,12.7352,12.8869,1173316.0
2024-04-23 10:00:00,13.59,13.61,13.51,13.61,919451.0,12.8869,12.9059,12.8111,12.9059,919451.0
2024-04-23 10:30:00,13.61,13.63,13.57,13.62,914564.0,12.9059,12.9249,12.868,12.9154,914564.0
2024-04-23 11:00:00,13.62,13.71,13.6,13.7,1309320.0,12.9154,13.0007,12.8964,12.9913,1309320.0
2024-04-23 11:30:00,13.7,13.72,13.67,13.69,616863.0,12.9913,13.0102,12.9628,12.9818,616863.0
2024-04-23 12:00:00,13.69,13.69,13.61,13.64,1236759.0,12.9818,12.9818,12.9059,12.9344,1236759.0
2024-04-23 12:30:00,13.65,13.68,13.63,13.66,1555224.0,12.9438,12.9723,12.9249,12.9533,1555224.0
2024-04-23 13:00:00,13.66,13.71,13.65,13.69,526541.0,12.9533,13.0007,12.9438,12.9818,526541.0
2024-04-23 13:30:00,13.69,13.71,13.67,13.71,1353954.0,12.9818,13.0007,12.9628,13.0007,1353954.0
2024-04-23 14:00:00,13.7,13.71,13.67,13.69,542491.0,12.9913,13.0007,12.9628,12.9818,542491.0
2024-04-23 14:30:00,13.68,13.7,13.63,13.65,1124832.0,12.9723,12.9913,12.9249,12.9438,1124832.0
2024-04-23 15:00:00,13.65,13.67,13.63,13.67,900894.0,12.9438,12.9628,12.9249,12.9628,900894.0
2024-04-23 15:30:00,13.67,13.67,13.59,13.65,2062558.0,12.9628,12.9628,12.8869,12.9438,2062558.0
2024-04-24 09:30:00,13.46,13.71,13.46,13.68,820745.0,12.7637,13.0007,12.7637,12.9723,820745.0
2024-04-24 10:00:00,13.69,13.73,13.64,13.72,1386734.0,12.9818,13.0197,12.9344,13.0102,1386734.0
2024-04-24 10:30:00,13.72,13.73,13.63,13.67,1007570.0,13.0102,13.0197,12.9249,12.9628,1007570.0
2024-04-24 11:00:00,13.67,13.69,13.65,13.69,503919.0,12.9628,12.9818,12.9438,12.9818,503919.0
2024-04-24 11:30:00,13.69,13.73,13.68,13.73,591040.0,12.9818,13.0197,12.9723,13.0197,591040.0
2024-04-24 12:00:00,13.72,13.74,13.69,13.71,623177.0,13.0102,13.0292,12.9818,13.0007,623177.0
2024-04-24 12:30:00,13.72,13.72,13.69,13.71,447907.0,13.0102,13.0102,12.9818,13.0007,447907.0
2024-04-24 13:00:00,13.71,13.75,13.7,13.72,1194575.0,13.0007,13.0387,12.9913,13.0102,1194575.0
2024-04-24 13:30:00,13.72,13.73,13.7,13.72,400609.0,13.0102,13.0197,12.9913,13.0102,400609.0
2024-04-24 14:00:00,13.72,13.72,13.67,13.69,483989.0,13.0102,13.0102,12.9628,12.9818,483989.0
2024-04-24 14:30:00,13.69,13.73,13.67,13.73,555112.0,12.9818,13.0197,12.9628,13.0197,555112.0
2024-04-24 15:00:00,13.73,13.78,13.71,13.78,676518.0,13.0197,13.0671,13.0007,13.0671,676518.0
2024-04-24 15:30:00,13.77,13.79,13.75,13.77,2070689.0,13.0576,13.0766,13.0387,13.0576,2070689.0
2024-04-25 09:30:00,13.69,13.78,13.52,13.54,1595345.0,12.9818,13.0671,12.8206,12.8395,1595345.0
2024-04-25 10:00:00,13.53,13.54,13.47,13.54,1046771.0,12.83,12.8395,12.7732,12.8395,1046771.0
2024-04-25 10:30:00,13.54,13.57,13.51,13.52,1612366.0,12.8395,12.868,12.8111,12.8206,1612366.0
2024-04-25 11:00:00,13.52,13.54,13.49,13.52,911993.0,12.8206,12.8395,12.7921,12.8206,911993.0
2024-04-25 11:30:00,13.52,13.57,13.47,13.57,1017754.0,12.8206,12.868,12.7732,12.868,1017754.0
2024-04-25 12:00:00,13.57,13.57,13.53,13.55,649052.0,12.868,12.868,12.83,12.849,649052.0
2024-04-25 12:30:00,13.56,13.57,13.53,13.55,820639.0,12.8585,12.868,12.83,12.849,820639.0
2024-04-25 13:00:00,13.55,13.57,13.5,13.52,606044.0,12.849,12.868,12.8016,12.8206,606044.0
2024-04-25 13:30:00,13.52,13.56,13.51,13.54,539306.0,12.8206,12.8585,12.8111,12.8395,539306.0
2024-04-25 14:00:00,13.54,13.54,13.49,13.49,460347.0,12.8395,12.8395,12.7921,12.7921,460347.0
2024-04-25 14:30:00,13.49,13.55,13.49,13.54,526111.0,12.7921,12.849,12.7921,12.8395,526111.0
2024-04-25 15:00:00,13.54,13.6,13.54,13.58,955686.0,12.8395,12.8964,12.8395,12.8775,955686.0
2024-04-25 15:30:00,13.58,13.6,13.54,13.58,2112945.0,12.8775,12.8964,12.8395,12.8775,2112945.0
2024-04-26 09:30:00,13.53,13.7,13.5,13.66,1109605.0,12.83,12.9913,12.8016,12.9533,1109605.0
2024-04-26 10:00:00,13.66,13.71,13.63,13.66,805531.0,12.9533,13.0007,12.9249,12.9533,805531.0
2024-04-26 10:30:00,13.67,13.68,13.57,13.59,592975.0,12.9628,12.9723,12.868,12.8869,592975.0
2024-04-26 11:00:00,13.59,13.61,13.54,13.58,834676.0,12.8869,12.9059,12.8395,12.8775,834676.0
2024-04-26 11:30:00,13.58,13.61,13.57,13.61,649441.0,12.8775,12.9059,12.868,12.9059,649441.0
2024-04-26 12:00:00,13.61,13.64,13.59,13.63,453043.0,12.9059,12.9344,12.8869,12.9249,453043.0
2024-04-26 12:30:00,13.63,13.63,13.6,13.62,555010.0,12.9249,12.9249,12.8964,12.9154,555010.0
2024-04-26 13:00:00,13.62,13.62,13.59,13.61,407372.0,12.9154,12.9154,12.8869,12.9059,407372.0
2024-04-26 13:30:00,13.61,13.62,13.59,13.59,406487.0,12.9059,12.9154,12.8869,12.8869,406487.0
2024-04-26 14:00:00,13.59,13.62,13.58,13.61,441139.0,12.8869,12.9154,12.8775,12.9059,441139.0
2024-04-26 14:30:00,13.61,13.62,13.58,13.61,663628.0,12.9059,12.9154,12.8775,12.9059,663628.0
2024-04-26 15:00:00,13.61,13.61,13.57,13.58,494995.0,12.9059,12.9059,12.868,12.8775,494995.0
2024-04-26 15:30:00,13.58,13.6,13.53,13.54,2513970.0,12.8775,12.8964,12.83,12.8395,2513970.0
2024-04-29 09:30:00,13.53,13.64,13.51,13.58,457176.0,12.83,12.9344,12.8111,12.8775,457176.0
2024-04-29 10:00:00,13.58,13.65,13.57,13.64,377325.0,12.8775,12.9438,12.868,12.9344,377325.0
2024-04-29 10:30:00,13.64,13.68,13.63,13.67,484778.0,12.9344,12.9723,12.9249,12.9628,484778.0
2024-04-29 11:00:00,13.66,13.69,13.64,13.66,851780.0,12.9533,12.9818,12.9344,12.9533,851780.0
2024-04-29 11:30:00,13.66,13.67,13.62,13.65,394219.0,12.9533,12.9628,12.9154,12.9438,394219.0
2024-04-29 12:00:00,13.64,13.66,13.64,13.65,219376.0,12.9344,12.9533,12.9344,12.9438,219376.0
2024-04-29 12:30:00,13.65,13.67,13.63,13.63,277335.0,12.9438,12.9628,12.9249,12.9249,277335.0
2024-04-29 13:00:00,13.63,13.65,13.61,13.62,268555.0,12.9249,12.9438,12.9059,12.9154,268555.0
2024-04-29 13:30:00,13.62,13.65,13.6,13.65,362293.0,12.9154,12.9438,12.8964,12.9438,362293.0
2024-04-29 14:00:00,13.65,13.66,13.62,13.63,510381.0,12.9438,12.9533,12.9154,12.9249,510381.0
2024-04-29 14:30:00,13.63,13.63,13.58,13.59,394079.0,12.9249,12.9249,12.8775,12.8869,394079.0
2024-04-29 15:00:00,13.58,13.59,13.51,13.56,1462939.0,12.8775,12.8869,12.8111,12.8585,1462939.0
2024-04-29 15:30:00,13.56,13.59,13.53,13.56,1851921.0,12.8585,12.8869,12.83,12.8585,1851921.0
2024-04-30 09:30:00,13.45,13.59,13.42,13.53,1240575.0,12.7542,12.8869,12.7257,12.83,1240575.0
2024-04-30 10:00:00,13.53,13.6,13.51,13.55,671974.0,12.83,12.8964,12.8111,12.849,671974.0
2024-04-30 10:30:00,13.56,13.61,13.53,13.6,826481.0,12.8585,12.9059,12.83,12.8964,826481.0
2024-04-30 11:00:00,13.6,13.6,13.52,13.54,1013111.0,12.8964,12.8964,12.8206,12.8395,1013111.0
2024-04-30 11:30:00,13.53,13.56,13.51,13.53,706822.0,12.83,12.8585,12.8111,12.83,706822.0
2024-04-30 12:00:00,13.54,13.55,13.49,13.54,683050.0,12.8395,12.849,12.7921,12.8395,683050.0
2024-04-30 12:30:00,13.54,13.54,13.48,13.5,524788.0,12.8395,12.8395,12.7826,12.8016,524788.0
2024-04-30 13:00:00,13.5,13.55,13.49,13.54,533456.0,12.8016,12.849,12.7921,12.8395,533456.0
2024-04-30 13:30:00,13.54,13.56,13.52,13.56,424768.0,12.8395,12.8585,12.8206,12.8585,424768.0
2024-04-30 14:00:00,13.56,13.58,13.51,13.53,699515.0,12.8585,12.8775,12.8111,12.83,699515.0
2024-04-30 14:30:00,13.53,13.54,13.48,13.51,634345.0,12.83,12.8395,12.7826,12.8111,634345.0
2024-04-30 15:00:00,13.51,13.52,13.47,13.49,805025.0,12.8111,12.8206,12.7732,12.7921,805025.0
2024-04-30 15:30:00,13.49,13.5,13.46,13.46,2832304.0,12.7921,12.8016,12.7637,12.7637,2832304.0
2024-05-01 09:30:00,13.5,13.63,13.48,13.59,1365740.0,12.8016,12.9249,12.7826,12.8869,1365740.0
2024-05-01 10:00:00,13.59,13.67,13.57,13.62,1285901.0,12.8869,12.9628,12.868,12.9154,1285901.0
2024-05-01 10:30:00,13.62,13.64,13.57,13.63,1022936.0,12.9154,12.9344,12.868,12.9249,1022936.0
2024-05-01 11:00:00,13.63,13.66,13.59,13.63,957720.0,12.9249,12.9533,12.8869,12.9249,957720.0
2024-05-01 11:30:00,13.64,13.64,13.6,13.63,487331.0,12.9344,12.9344,12.8964,12.9249,487331.0
2024-05-01 12:00:00,13.63,13.65,13.61,13.62,511209.0,12.9249,12.9438,12.9059,12.9154,511209.0
2024-05-01 12:30:00,13.62,13.63,13.59,13.6,365042.0,12.9154,12.9249,12.8869,12.8964,365042.0
2024-05-01 13:00:00,13.59,13.63,13.57,13.62,415826.0,12.8869,12.9249,12.868,12.9154,415826.0
2024-05-01 13:30:00,13.62,13.64,13.57,13.57,459406.0,12.9154,12.9344,12.868,12.868,459406.0
2024-05-01 14:00:00,13.58,13.62,13.55,13.62,835399.0,12.8775,12.9154,12.849,12.9154,835399.0
2024-05-01 14:30:00,13.61,13.87,13.54,13.84,1776971.0,12.9059,13.1525,12.8395,13.124,1776971.0
2024-05-01 15:00:00,13.84,13.88,13.75,13.77,1389266.0,13.124,13.1619,13.0387,13.0576,1389266.0
2024-05-01 15:30:00,13.77,13.77,13.63,13.63,2860245.0,13.0576,13.0576,12.9249,12.9249,2860245.0
2024-05-02 09:30:00,13.78,13.79,13.61,13.7,957683.0,13.0671,13.0766,12.9059,12.9913,957683.0
2024-05-02 10:00:00,13.7,13.7,13.58,13.63,825930.0,12.9913,12.9913,12.8775,12.9249,825930.0
2024-05-02 10:30:00,13.63,13.64,13.56,13.6,846574.0,12.9249,12.9344,12.8585,12.8964,846574.0
2024-05-02 11:00:00,13.6,13.65,13.57,13.61,616939.0,12.8964,12.9438,12.868,12.9059,616939.0
2024-05-02 11:30:00,13.62,13.62,13.58,13.6,628070.0,12.9154,12.9154,12.8775,12.8964,628070.0
2024-05-02 12:00:00,13.6,13.6,13.54,13.57,536862.0,12.8964,12.8964,12.8395,12.868,536862.0
2024-05-02 12:30:00,13.57,13.58,13.55,13.57,708628.0,12.868,12.8775,12.849,12.868,708628.0
2024-05-02 13:00:00,13.57,13.6,13.55,13.59,815631.0,12.868,12.8964,12.849,12.8869,815631.0
2024-05-02 13:30:00,13.59,13.6,13.55,13.56,452929.0,12.8869,12.8964,12.849,12.8585,452929.0
2024-05-02 14:00:00,13.57,13.59,13.55,13.58,618122.0,12.868,12.8869,12.849,12.8775,618122.0
2024-05-02 14:30:00,13.57,13.61,13.57,13.6,1017805.0,12.868,12.9059,12.868,12.8964,1017805.0
2024-05-02 15:00:00,13.61,13.66,13.58,13.63,949896.0,12.9059,12.9533,12.8775,12.9249,949896.0
2024-05-02 15:30:00,13.62,13.68,13.59,13.68,1507299.0,12.9154,12.9723,12.8869,12.9723,1507299.0
2024-05-03 09:30:00,13.8,13.94,13.79,13.92,979766.0,13.0861,13.2188,13.0766,13.1999,979766.0
2024-05-03 10:00:00,13.92,13.96,13.83,13.86,1151846.0,13.1999,13.2378,13.1145,13.143,1151846.0
2024-05-03 10:30:00,13.87,13.89,13.81,13.83,686820.0,13.1525,13.1714,13.0956,13.1145,686820.0
2024-05-03 11:00:00,13.83,13.88,13.83,13.86,535808.0,13.1145,13.1619,13.1145,13.143,535808.0
2024-05-03 11:30:00,13.86,13.87,13.81,13.85,573066.0,13.143,13.1525,13.0956,13.1335,573066.0
2024-05-03 12:00:00,13.85,13.86,13.83,13.85,382294.0,13.1335,13.143,13.1145,13.1335,382294.0
2024-05-03 12:30:00,13.84,13.86,13.83,13.84,421285.0,13.124,13.143,13.1145,13.124,421285.0
2024-05-03 13:00:00,13.84,13.86,13.81,13.82,235608.0,13.124,13.143,13.0956,13.105,235608.0
2024-05-03 13:30:00,13.82,13.85,13.81,13.84,300107.0,13.105,13.1335,13.0956,13.124,300107.0
2024-05-03 14:00:00,13.84,13.86,13.83,13.86,486443.0,13.124,13.143,13.1145,13.143,486443.0
2024-05-03 14:30:00,13.85,13.86,13.81,13.82,314370.0,13.1335,13.143,13.0956,13.105,314370.0
2024-05-03 15:00:00,13.81,13.82,13.78,13.81,447111.0,13.0956,13.105,13.0671,13.0956,447111.0
2024-05-03 15:30:00,13.82,13.83,13.78,13.8,1264877.0,13.105,13.1145,13.0671,13.0861,1264877.0
2024-05-06 09:30:00,13.93,13.96,13.8,13.88,698775.0,13.2094,13.2378,13.0861,13.1619,698775.0
2024-05-06 10:00:00,13.88,13.92,13.86,13.91,525358.0,13.1619,13.1999,13.143,13.1904,525358.0
2024-05-06 10:30:00,13.9,13.91,13.85,13.86,568304.0,13.1809,13.1904,13.1335,13.143,568304.0
2024-05-06 11:00:00,13.86,13.88,13.83,13.84,568994.0,13.143,13.1619,13.1145,13.124,568994.0
2024-05-06 11:30:00,13.83,13.89,13.83,13.87,387944.0,13.1145,13.1714,13.1145,13.1525,387944.0
2024-05-06 12:00:00,13.88,13.89,13.86,13.88,339125.0,13.1619,13.1714,13.143,13.1619,339125.0
2024-05-06 12:30:00,13.88,13.9,13.87,13.88,316527.0,13.1619,13.1809,13.1525,13.1619,316527.0
2024-05-06 13:00:00,13.89,13.92,13.88,13.92,454382.0,13.1714,13.1999,13.1619,13.1999,454382.0
2024-05-06 13:30:00,13.91,13.94,13.9,13.93,328828.0,13.1904,13.2188,13.1809,13.2094,328828.0
2024-05-06 14:00:00,13.93,13.95,13.92,13.95,372954.0,13.2094,13.2283,13.1999,13.2283,372954.0
2024-05-06 14:30:00,13.95,13.95,13.93,13.95,337338.0,13.2283,13.2283,13.2094,13.2283,337338.0
2024-05-06 15:00:00,13.95,13.96,13.92,13.92,417500.0,13.2283,13.2378,13.1999,13.1999,417500.0
2024-05-06 15:30:00,13.93,13.95,13.91,13.92,1023186.0,13.2094,13.2283,13.1904,13.1999,1023186.0
2024-05-07 09:30:00,14.01,14.03,13.96,14.01,1077768.0,13.2852,13.3042,13.2378,13.2852,1077768.0
2024-05-07 10:00:00,14.01,14.01,13.94,13.99,725069.0,13.2852,13.2852,13.2188,13.2663,725069.0
2024-05-07 10:30:00,13.98,13.99,13.95,13.98,627430.0,13.2568,13.2663,13.2283,13.2568,627430.0
2024-05-07 11:00:00,13.97,14.0,13.96,13.97,497412.0,13.2473,13.2757,13.2378,13.2473,497412.0
2024-05-07 11:30:00,13.96,13.98,13.94,13.98,429675.0,13.2378,13.2568,13.2188,13.2568,429675.0
2024-05-07 12:00:00,13.97,13.98,13.95,13.96,304229.0,13.2473,13.2568,13.2283,13.2378,304229.0
2024-05-07 12:30:00,13.96,13.97,13.94,13.95,362658.0,13.2378,13.2473,13.2188,13.2283,362658.0
2024-05-07 13:00:00,13.96,13.96,13.93,13.93,247756.0,13.2378,13.2378,13.2094,13.2094,247756.0
2024-05-07 13:30:00,13.93,13.94,13.86,13.88,765223.0,13.2094,13.2188,13.143,13.1619,765223.0
2024-05-07 14:00:00,13.87,13.89,13.86,13.88,389811.0,13.1525,13.1714,13.143,13.1619,389811.0
2024-05-07 14:30:00,13.87,13.88,13.85,13.86,544977.0,13.1525,13.1619,13.1335,13.143,544977.0
2024-05-07 15:00:00,13.86,13.89,13.84,13.88,554354.0,13.143,13.1714,13.124,13.1619,554354.0
2024-05-07 15:30:00,13.88,13.9,13.84,13.85,1707497.0,13.1619,13.1809,13.124,13.1335,1707497.0
2024-05-08 09:30:00,13.73,13.92,13.73,13.92,1405684.0,13.0197,13.1999,13.0197,13.1999,1405684.0
2024-05-08 10:00:00,13.92,13.96,13.87,13.96,1925424.0,13.1999,13.2378,13.1525,13.2378,1925424.0
2024-05-08 10:30:00,13.95,13.98,13.91,13.98,1302066.0,13.2283,13.2568,13.1904,13.2568,1302066.0
2024-05-08 11:00:00,13.98,14.02,13.96,14.01,2233677.0,13.2568,13.2947,13.2378,13.2852,2233677.0
2024-05-08 11:30:00,14.0,14.0,13.96,13.97,518141.0,13.2757,13.2757,13.2378,13.2473,518141.0
2024-05-08 12:00:00,13.97,14.01,13.97,14.01,566924.0,13.2473,13.2852,13.2473,13.2852,566924.0
2024-05-08 12:30:00,14.01,14.02,13.98,14.02,555610.0,13.2852,13.2947,13.2568,13.2947,555610.0
2024-05-08 13:00:00,14.02,14.06,14.0,14.06,474709.0,13.2947,13.3326,13.2757,13.3326,474709.0
2024-05-08 13:30:00,14.06,14.07,14.03,14.04,626237.0,13.3326,13.3421,13.3042,13.3137,626237.0
2024-05-08 14:00:00,14.04,14.08,14.04,14.07,1074834.0,13.3137,13.3516,13.3137,13.3421,1074834.0
2024-05-08 14:30:00,14.08,14.08,14.05,14.05,495919.0,13.3516,13.3516,13.3231,13.3231,495919.0
2024-05-08 15:00:00,14.06,14.08,14.04,14.07,477833.0,13.3326,13.3516,13.3137,13.3421,477833.0
2024-05-08 15:30:00,14.07,14.08,14.05,14.06,1475715.0,13.3421,13.3516,13.3231,13.3326,1475715.0
2024-05-09 09:30:00,14.01,14.06,13.96,14.03,589168.0,13.2852,13.3326,13.2378,13.3042,589168.0
2024-05-09 10:00:00,14.02,14.07,14.02,14.07,713518.0,13.2947,13.3421,13.2947,13.3421,713518.0
2024-05-09 10:30:00,14.07,14.08,14.05,14.08,490152.0,13.3421,13.3516,13.3231,13.3516,490152.0
2024-05-09 11:00:00,14.08,14.1,14.06,14.09,774682.0,13.3516,13.3706,13.3326,13.3611,774682.0
2024-05-09 11:30:00,14.08,14.09,14.06,14.08,350172.0,13.3516,13.3611,13.3326,13.3516,350172.0
2024-05-09 12:00:00,14.08,14.08,14.06,14.08,376764.0,13.3516,13.3516,13.3326,13.3516,376764.0
2024-05-09 12:30:00,14.07,14.08,14.04,14.04,598937.0,13.3421,13.3516,13.3137,13.3137,598937.0
2024-05-09 13:00:00,14.04,14.07,14.04,14.06,259597.0,13.3137,13.3421,13.3137,13.3326,259597.0
2024-05-09 13:30:00,14.06,14.07,14.05,14.06,283640.0,13.3326,13.3421,13.3231,13.3326,283640.0
2024-05-09 14:00:00,14.06,14.06,14.04,14.06,381676.0,13.3326,13.3326,13.3137,13.3326,381676.0
2024-05-09 14:30:00,14.06,14.06,14.02,14.03,419737.0,13.3326,13.3326,13.2947,13.3042,419737.0
2024-05-09 15:00:00,14.03,14.05,14.02,14.04,505545.0,13.3042,13.3231,13.2947,13.3137,505545.0
2024-05-09 15:30:00,14.04,14.05,14.01,14.01,1712626.0,13.3137,13.3231,13.2852,13.2852,1712626.0
2024-05-10 09:30:00,14.03,14.09,14.03,14.08,612195.0,13.3042,13.3611,13.3042,13.3516,612195.0
2024-05-10 10:00:00,14.07,14.1,14.05,14.08,589443.0,13.3421,13.3706,13.3231,13.3516,589443.0
2024-05-10 10:30:00,14.08,14.1,14.05,14.06,535118.0,13.3516,13.3706,13.3231,13.3326,535118.0
2024-05-10 11:00:00,14.06,14.08,14.04,14.08,385354.0,13.3326,13.3516,13.3137,13.3516,385354.0
2024-05-10 11:30:00,14.08,14.09,14.07,14.08,229315.0,13.3516,13.3611,13.3421,13.3516,229315.0
2024-05-10 12:00:00,14.07,14.08,14.0,14.02,649487.0,13.3421,13.3516,13.2757,13.2947,649487.0
2024-05-10 12:30:00,14.02,14.03,13.98,14.01,1556307.0,13.2947,13.3042,13.2568,13.2852,1556307.0
2024-05-10 13:00:00,14.01,14.02,13.96,14.0,2065352.0,13.2852,13.2947,13.2378,13.2757,2065352.0
2024-05-10 13:30:00,14.0,14.03,13.99,14.03,427026.0,13.2757,13.3042,13.2663,13.3042,427026.0
2024-05-10 14:00:00,14.03,14.04,14.01,14.04,404108.0,13.3042,13.3137,13.2852,13.3137,404108.0
2024-05-10 14:30:00,14.04,14.05,14.02,14.04,372624.0,13.3137,13.3231,13.2947,13.3137,372624.0
2024-05-10 15:00:00,14.05,14.07,14.04,14.06,481664.0,13.3231,13.3421,13.3137,13.3326,481664.0
2024-05-10 15:30:00,14.06,14.08,14.05,14.05,1548571.0,13.3326,13.3516,13.3231,13.3231,1548571.0
2024-05-13 09:30:00,14.14,14.17,14.06,14.13,678016.0,13.4085,13.4369,13.3326,13.399,678016.0
2024-05-13 10:00:00,14.13,14.14,14.06,14.08,714527.0,13.399,13.4085,13.3326,13.3516,714527.0
2024-05-13 10:30:00,14.07,14.08,14.03,14.04,487077.0,13.3421,13.3516,13.3042,13.3137,487077.0
2024-05-13 11:00:00,14.04,14.06,14.01,14.04,339435.0,13.3137,13.3326,13.2852,13.3137,339435.0
2024-05-13 11:30:00,14.04,14.05,14.02,14.04,356609.0,13.3137,13.3231,13.2947,13.3137,356609.0
2024-05-13 12:00:00,14.04,14.05,14.01,14.03,188642.0,13.3137,13.3231,13.2852,13.3042,188642.0
2024-05-13 12:30:00,14.02,14.06,14.02,14.04,436326.0,13.2947,13.3326,13.2947,13.3137,436326.0
2024-05-13 13:00:00,14.04,14.04,13.99,14.01,467113.0,13.3137,13.3137,13.2663,13.2852,467113.0
2024-05-13 13:30:00,14.01,14.03,14.0,14.03,211050.0,13.2852,13.3042,13.2757,13.3042,211050.0
2024-05-13 14:00:00,14.03,14.03,14.0,14.0,657669.0,13.3042,13.3042,13.2757,13.2757,657669.0
2024-05-13 14:30:00,14.01,14.04,14.0,14.03,305755.0,13.2852,13.3137,13.2757,13.3042,305755.0
2024-05-13 15:00:00,14.03,14.05,13.99,13.99,279599.0,13.3042,13.3231,13.2663,13.2663,279599.0
2024-05-13 15:30:00,14.0,14.0,13.96,13.96,1303739.0,13.2757,13.2757,13.2378,13.2378,1303739.0
2024-05-14 09:30:00,14.06,14.13,13.97,14.12,660796.0,13.3326,13.399,13.2473,13.3895,660796.0
2024-05-14 10:00:00,14.13,14.14,14.08,14.11,796664.0,13.399,13.4085,13.3516,13.38,796664.0
2024-05-14 10:30:00,14.1,14.11,14.07,14.09,1003063.0,13.3706,13.38,13.3421,13.3611,1003063.0
2024-05-14 11:00:00,14.09,14.12,14.09,14.1,399170.0,13.3611,13.3895,13.3611,13.3706,399170.0
2024-05-14 11:30:00,14.1,14.13,14.09,14.11,353801.0,13.3706,13.399,13.3611,13.38,353801.0
2024-05-14 12:00:00,14.12,14.13,14.09,14.12,246637.0,13.3895,13.399,13.3611,13.3895,246637.0
2024-05-14 12:30:00,14.12,14.13,14.11,14.12,200738.0,13.3895,13.399,13.38,13.3895,200738.0
2024-05-14 13:00:00,14.12,14.12,14.07,14.08,263749.0,13.3895,13.3895,13.3421,13.3516,263749.0
2024-05-14 13:30:00,14.07,14.09,14.05,14.06,916341.0,13.3421,13.3611,13.3231,13.3326,916341.0
2024-05-14 14:00:00,14.06,14.08,14.06,14.08,852484.0,13.3326,13.3516,13.3326,13.3516,852484.0
2024-05-14 14:30:00,14.07,14.09,14.05,14.06,527344.0,13.3421,13.3611,13.3231,13.3326,527344.0
2024-05-14 15:00:00,14.06,14.07,14.03,14.04,1128909.0,13.3326,13.3421,13.3042,13.3137,1128909.0
2024-05-14 15:30:00,14.04,14.08,14.03,14.08,1218495.0,13.3137,13.3516,13.3042,13.3516,1218495.0
2024-05-15 09:30:00,14.19,14.29,14.18,14.24,960594.0,13.4559,13.5507,13.4464,13.5033,960594.0
2024-05-15 10:00:00,14.24,14.24,14.18,14.2,883228.0,13.5033,13.5033,13.4464,13.4654,883228.0
2024-05-15 10:30:00,14.2,14.21,14.18,14.19,1474632.0,13.4654,13.4749,13.4464,13.4559,1474632.0
2024-05-15 11:00:00,14.19,14.2,14.15,14.2,1107090.0,13.4559,13.4654,13.418,13.4654,1107090.0
2024-05-15 11:30:00,14.2,14.22,14.17,14.19,1138428.0,13.4654,13.4844,13.4369,13.4559,1138428.0
2024-05-15 12:00:00,14.19,14.21,14.16,14.2,515898.0,13.4559,13.4749,13.4275,13.4654,515898.0
2024-05-15 12:30:00,14.2,14.22,14.19,14.2,411612.0,13.4654,13.4844,13.4559,13.4654,411612.0
2024-05-15 13:00:00,14.21,14.22,14.18,14.19,233844.0,13.4749,13.4844,13.4464,13.4559,233844.0
2024-05-15 13:30:00,14.19,14.19,14.15,14.18,635405.0,13.4559,13.4559,13.418,13.4464,635405.0
2024-05-15 14:00:00,14.18,14.2,14.16,14.2,448667.0,13.4464,13.4654,13.4275,13.4654,448667.0
2024-05-15 14:30:00,14.2,14.22,14.19,14.21,995479.0,13.4654,13.4844,13.4559,13.4749,995479.0
2024-05-15 15:00:00,14.22,14.24,14.21,14.21,532969.0,13.4844,13.5033,13.4749,13.4749,532969.0
2024-05-15 15:30:00,14.22,14.27,14.21,14.27,1720639.0,13.4844,13.5318,13.4749,13.5318,1720639.0
2024-05-16 09:30:00,14.21,14.3,14.18,14.21,1163803.0,13.4749,13.5602,13.4464,13.4749,1163803.0
2024-05-16 10:00:00,14.21,14.23,14.15,14.16,518622.0,13.4749,13.4938,13.418,13.4275,518622.0
2024-05-16 10:30:00,14.17,14.22,14.15,14.21,393817.0,13.4369,13.4844,13.418,13.4749,393817.0
2024-05-16 11:00:00,14.22,14.24,14.19,14.2,311808.0,13.4844,13.5033,13.4559,13.4654,311808.0
2024-05-16 11:30:00,14.21,14.23,14.19,14.21,334365.0,13.4749,13.4938,13.4559,13.4749,334365.0
2024-05-16 12:00:00,14.21,14.23,14.2,14.21,329396.0,13.4749,13.4938,13.4654,13.4749,329396.0
2024-05-16 12:30:00,14.21,14.23,14.2,14.23,225274.0,13.4749,13.4938,13.4654,13.4938,225274.0
2024-05-16 13:00:00,14.23,14.23,14.19,14.21,399445.0,13.4938,13.4938,13.4559,13.4749,399445.0
2024-05-16 13:30:00,14.21,14.22,14.18,14.19,356944.0,13.4749,13.4844,13.4464,13.4559,356944.0
2024-05-16 14:00:00,14.19,14.21,14.18,14.21,386448.0,13.4559,13.4749,13.4464,13.4749,386448.0
2024-05-16 14:30:00,14.21,14.22,14.2,14.21,486495.0,13.4749,13.4844,13.4654,13.4749,486495.0
2024-05-16 15:00:00,14.21,14.22,14.2,14.21,576908.0,13.4749,13.4844,13.4654,13.4749,576908.0
2024-05-16 15:30:00,14.21,14.22,14.16,14.16,1143947.0,13.4749,13.4844,13.4275,13.4275,1143947.0
2024-05-17 09:30:00,14.22,14.27,14.18,14.23,674958.0,13.4844,13.5318,13.4464,13.4938,674958.0
2024-05-17 10:00:00,14.23,14.24,14.2,14.24,507549.0,13.4938,13.5033,13.4654,13.5033,507549.0
2024-05-17 10:30:00,14.24,14.24,14.2,14.21,445361.0,13.5033,13.5033,13.4654,13.4749,445361.0
2024-05-17 11:00:00,14.21,14.23,14.2,14.21,375122.0,13.4749,13.4938,13.4654,13.4749,375122.0
2024-05-17 11:30:00,14.21,14.25,14.2,14.24,339115.0,13.4749,13.5128,13.4654,13.5033,339115.0
2024-05-17 12:00:00,14.23,14.25,14.22,14.23,281155.0,13.4938,13.5128,13.4844,13.4938,281155.0
2024-05-17 12:30:00,14.23,14.23,14.2,14.21,303543.0,13.4938,13.4938,13.4654,13.4749,303543.0
2024-05-17 13:00:00,14.21,14.22,14.2,14.21,737252.0,13.4749,13.4844,13.4654,13.4749,737252.0
2024-05-17 13:30:00,14.21,14.22,14.18,14.19,1574121.0,13.4749,13.4844,13.4464,13.4559,1574121.0
2024-05-17 14:00:00,14.19,14.2,14.14,14.17,834993.0,13.4559,13.4654,13.4085,13.4369,834993.0
2024-05-17 14:30:00,14.17,14.2,14.16,14.19,433473.0,13.4369,13.4654,13.4275,13.4559,433473.0
2024-05-17 15:00:00,14.19,14.2,14.18,14.2,446543.0,13.4559,13.4654,13.4464,13.4654,446543.0
2024-05-17 15:30:00,14.2,14.21,14.18,14.21,1298020.0,13.4654,13.4749,13.4464,13.4749,1298020.0
2024-05-20 09:30:00,14.25,14.25,14.16,14.18,371535.0,13.5128,13.5128,13.4275,13.4464,371535.0
2024-05-20 10:00:00,14.19,14.22,14.15,14.21,546847.0,13.4559,13.4844,13.418,13.4749,546847.0
2024-05-20 10:30:00,14.21,14.24,14.21,14.23,276827.0,13.4749,13.5033,13.4749,13.4938,276827.0
2024-05-20 11:00:00,14.23,14.26,14.23,14.25,211183.0,13.4938,13.5223,13.4938,13.5128,211183.0
2024-05-20 11:30:00,14.25,14.25,14.2,14.21,450734.0,13.5128,13.5128,13.4654,13.4749,450734.0
2024-05-20 12:00:00,14.22,14.22,14.2,14.21,155180.0,13.4844,13.4844,13.4654,13.4749,155180.0
2024-05-20 12:30:00,14.21,14.22,14.17,14.18,129294.0,13.4749,13.4844,13.4369,13.4464,129294.0
2024-05-20 13:00:00,14.17,14.18,14.15,14.17,232293.0,13.4369,13.4464,13.418,13.4369,232293.0
2024-05-20 13:30:00,14.17,14.19,14.15,14.19,340602.0,13.4369,13.4559,13.418,13.4559,340602.0
2024-05-20 14:00:00,14.18,14.19,14.12,14.13,294401.0,13.4464,13.4559,13.3895,13.399,294401.0
2024-05-20 14:30:00,14.13,14.13,14.07,14.12,780862.0,13.399,13.399,13.3421,13.3895,780862.0
2024-05-20 15:00:00,14.12,14.13,14.07,14.09,922332.0,13.3895,13.399,13.3421,13.3611,922332.0
2024-05-20 15:30:00,14.09,14.09,14.0,14.02,1814811.0,13.3611,13.3611,13.2757,13.2947,1814811.0
2024-05-21 09:30:00,14.02,14.11,13.96,14.03,1335685.0,13.2947,13.38,13.2378,13.3042,1335685.0
2024-05-21 10:00:00,14.04,14.08,14.02,14.07,499624.0,13.3137,13.3516,13.2947,13.3421,499624.0
2024-05-21 10:30:00,14.06,14.1,14.04,14.07,363237.0,13.3326,13.3706,13.3137,13.3421,363237.0
2024-05-21 11:00:00,14.07,14.08,14.04,14.08,384420.0,13.3421,13.3516,13.3137,13.3516,384420.0
2024-05-21 11:30:00,14.07,14.08,14.05,14.06,279011.0,13.3421,13.3516,13.3231,13.3326,279011.0
2024-05-21 12:00:00,14.06,14.06,14.04,14.06,135364.0,13.3326,13.3326,13.3137,13.3326,135364.0
2024-05-21 12:30:00,14.06,14.06,14.04,14.06,201041.0,13.3326,13.3326,13.3137,13.3326,201041.0
2024-05-21 13:00:00,14.06,14.07,14.04,14.07,325916.0,13.3326,13.3421,13.3137,13.3421,325916.0
2024-05-21 13:30:00,14.07,14.1,14.06,14.09,305534.0,13.3421,13.3706,13.3326,13.3611,305534.0
2024-05-21 14:00:00,14.09,14.1,14.07,14.09,190893.0,13.3611,13.3706,13.3421,13.3611,190893.0
2024-05-21 14:30:00,14.09,14.1,14.07,14.1,331659.0,13.3611,13.3706,13.3421,13.3706,331659.0
2024-05-21 15:00:00,14.1,14.13,14.08,14.12,529987.0,13.3706,13.399,13.3516,13.3895,529987.0
2024-05-21 15:30:00,14.11,14.17,14.11,14.16,2346239.0,13.38,13.4369,13.38,13.4275,2346239.0
2024-05-22 09:30:00,14.07,14.12,14.03,14.11,414320.0,13.3421,13.3895,13.3042,13.38,414320.0
2024-05-22 10:00:00,14.11,14.11,14.04,14.07,367632.0,13.38,13.38,13.3137,13.3421,367632.0
2024-05-22 10:30:00,14.07,14.1,14.06,14.07,227954.0,13.3421,13.3706,13.3326,13.3421,227954.0
2024-05-22 11:00:00,14.08,14.08,14.01,14.01,439885.0,13.3516,13.3516,13.2852,13.2852,439885.0
2024-05-22 11:30:00,14.0,14.02,13.99,14.02,292404.0,13.2757,13.2947,13.2663,13.2947,292404.0
2024-05-22 12:00:00,14.01,14.04,14.01,14.03,190551.0,13.2852,13.3137,13.2852,13.3042,190551.0
2024-05-22 12:30:00,14.03,14.04,14.0,14.01,158877.0,13.3042,13.3137,13.2757,13.2852,158877.0
2024-05-22 13:00:00,14.01,14.03,14.0,14.02,274438.0,13.2852,13.3042,13.2757,13.2947,274438.0
2024-05-22 13:30:00,14.02,14.05,14.0,14.04,260712.0,13.2947,13.3231,13.2757,13.3137,260712.0
2024-05-22 14:00:00,14.04,14.05,13.93,13.93,566523.0,13.3137,13.3231,13.2094,13.2094,566523.0
2024-05-22 14:30:00,13.93,13.94,13.9,13.92,322557.0,13.2094,13.2188,13.1809,13.1999,322557.0
2024-05-22 15:00:00,13.92,13.95,13.9,13.9,601225.0,13.1999,13.2283,13.1809,13.1809,601225.0
2024-05-22 15:30:00,13.91,13.95,13.9,13.93,1434066.0,13.1904,13.2283,13.1809,13.2094,1434066.0
2024-05-23 09:30:00,13.96,13.98,13.73,13.77,671864.0,13.2378,13.2568,13.0197,13.0576,671864.0
2024-05-23 10:00:00,13.77,13.81,13.73,13.75,1133885.0,13.0576,13.0956,13.0197,13.0387,1133885.0
2024-05-23 10:30:00,13.76,13.8,13.74,13.75,535197.0,13.0482,13.0861,13.0292,13.0387,535197.0
2024-05-23 11:00:00,13.75,13.79,13.73,13.77,784547.0,13.0387,13.0766,13.0197,13.0576,784547.0
2024-05-23 11:30:00,13.77,13.81,13.75,13.8,346798.0,13.0576,13.0956,13.0387,13.0861,346798.0
2024-05-23 12:00:00,13.79,13.81,13.75,13.77,405336.0,13.0766,13.0956,13.0387,13.0576,405336.0
2024-05-23 12:30:00,13.77,13.78,13.71,13.72,415127.0,13.0576,13.0671,13.0007,13.0102,415127.0
2024-05-23 13:00:00,13.72,13.72,13.66,13.7,541739.0,13.0102,13.0102,12.9533,12.9913,541739.0
2024-05-23 13:30:00,13.69,13.71,13.6,13.6,501007.0,12.9818,13.0007,12.8964,12.8964,501007.0
2024-05-23 14:00:00,13.6,13.61,13.54,13.57,789696.0,12.8964,12.9059,12.8395,12.868,789696.0
2024-05-23 14:30:00,13.57,13.62,13.56,13.6,902535.0,12.868,12.9154,12.8585,12.8964,902535.0
2024-05-23 15:00:00,13.6,13.62,13.57,13.6,442831.0,12.8964,12.9154,12.868,12.8964,442831.0
2024-05-23 15:30:00,13.6,13.62,13.57,13.57,2544878.0,12.8964,12.9154,12.868,12.868,2544878.0
2024-05-24 09:30:00,13.64,13.69,13.61,13.69,623470.0,12.9344,12.9818,12.9059,12.9818,623470.0
2024-05-24 10:00:00,13.69,13.72,13.68,13.71,540914.0,12.9818,13.0102,12.9723,13.0007,540914.0
2024-05-24 10:30:00,13.71,13.71,13.63,13.66,491019.0,13.0007,13.0007,12.9249,12.9533,491019.0
2024-05-24 11:00:00,13.65,13.68,13.64,13.66,445250.0,12.9438,12.9723,12.9344,12.9533,445250.0
2024-05-24 11:30:00,13.66,13.66,13.6,13.63,445551.0,12.9533,12.9533,12.8964,12.9249,445551.0
2024-05-24 12:00:00,13.63,13.66,13.62,13.65,295729.0,12.9249,12.9533,12.9154,12.9438,295729.0
2024-05-24 12:30:00,13.65,13.65,13.62,13.63,197875.0,12.9438,12.9438,12.9154,12.9249,197875.0
2024-05-24 13:00:00,13.63,13.64,13.62,13.63,176352.0,12.9249,12.9344,12.9154,12.9249,176352.0
2024-05-24 13:30:00,13.63,13.65,13.63,13.63,154987.0,12.9249,12.9438,12.9249,12.9249,154987.0
2024-05-24 14:00:00,13.63,13.66,13.63,13.63,252463.0,12.9249,12.9533,12.9249,12.9249,252463.0
2024-05-24 14:30:00,13.63,13.68,13.62,13.66,585470.0,12.9249,12.9723,12.9154,12.9533,585470.0
2024-05-24 15:00:00,13.66,13.68,13.63,13.67,350858.0,12.9533,12.9723,12.9249,12.9628,350858.0
2024-05-24 15:30:00,13.67,13.74,13.66,13.74,1145249.0,12.9628,13.0292,12.9533,13.0292,1145249.0
2024-05-28 09:30:00,14.13,14.13,13.79,13.88,1726017.0,13.399,13.399,13.0766,13.1619,1726017.0
2024-05-28 10:00:00,13.88,13.9,13.83,13.87,1092439.0,13.1619,13.1809,13.1145,13.1525,1092439.0
2024-05-28 10:30:00,13.87,13.88,13.81,13.83,770087.0,13.1525,13.1619,13.0956,13.1145,770087.0
2024-05-28 11:00:00,13.83,13.86,13.8,13.83,583231.0,13.1145,13.143,13.0861,13.1145,583231.0
2024-05-28 11:30:00,13.83,13.83,13.8,13.83,359569.0,13.1145,13.1145,13.0861,13.1145,359569.0
2024-05-28 12:00:00,13.83,13.83,13.75,13.76,271380.0,13.1145,13.1145,13.0387,13.0482,271380.0
2024-05-28 12:30:00,13.76,13.79,13.74,13.75,417894.0,13.0482,13.0766,13.0292,13.0387,417894.0
2024-05-28 13:00:00,13.75,13.75,13.68,13.69,440266.0,13.0387,13.0387,12.9723,12.9818,440266.0
2024-05-28 13:30:00,13.69,13.7,13.63,13.65,380046.0,12.9818,12.9913,12.9249,12.9438,380046.0
2024-05-28 14:00:00,13.65,13.66,13.61,13.62,442514.0,12.9438,12.9533,12.9059,12.9154,442514.0
2024-05-28 14:30:00,13.62,13.63,13.59,13.62,444399.0,12.9154,12.9249,12.8869,12.9154,444399.0
2024-05-28 15:00:00,13.61,13.62,13.59,13.59,349257.0,12.9059,12.9154,12.8869,12.8869,349257.0
2024-05-28 15:30:00,13.6,13.67,13.59,13.65,1649467.0,12.8964,12.9628,12.8869,12.9438,1649467.0
2024-05-29 09:30:00,13.41,13.49,13.28,13.4,1082363.0,12.7163,12.7921,12.593,12.7068,1082363.0
2024-05-29 10:00:00,13.4,13.45,13.37,13.39,1077910.0,12.7068,12.7542,12.6783,12.6973,1077910.0
2024-05-29 10:30:00,13.4,13.41,13.35,13.37,599767.0,12.7068,12.7163,12.6594,12.6783,599767.0
2024-05-29 11:00:00,13.36,13.39,13.33,13.35,611866.0,12.6688,12.6973,12.6404,12.6594,611866.0
2024-05-29 11:30:00,13.35,13.37,13.33,13.33,822511.0,12.6594,12.6783,12.6404,12.6404,822511.0
2024-05-29 12:00:00,13.33,13.39,13.32,13.38,644557.0,12.6404,12.6973,12.6309,12.6878,644557.0
2024-05-29 12:30:00,13.39,13.41,13.37,13.4,232522.0,12.6973,12.7163,12.6783,12.7068,232522.0
2024-05-29 13:00:00,13.4,13.43,13.37,13.43,505018.0,12.7068,12.7352,12.6783,12.7352,505018.0
2024-05-29 13:30:00,13.43,13.46,13.4,13.45,332873.0,12.7352,12.7637,12.7068,12.7542,332873.0
2024-05-29 14:00:00,13.45,13.47,13.44,13.45,436677.0,12.7542,12.7732,12.7447,12.7542,436677.0
2024-05-29 14:30:00,13.46,13.48,13.44,13.46,378390.0,12.7637,12.7826,12.7447,12.7637,378390.0
2024-05-29 15:00:00,13.46,13.5,13.46,13.48,438172.0,12.7637,12.8016,12.7637,12.7826,438172.0
2024-05-29 15:30:00,13.49,13.5,13.47,13.49,1297697.0,12.7921,12.8016,12.7732,12.7921,1297697.0
2024-05-30 09:30:00,13.62,13.65,13.46,13.53,703259.0,12.9154,12.9438,12.7637,12.83,703259.0
2024-05-30 10:00:00,13.53,13.57,13.51,13.54,815981.0,12.83,12.868,12.8111,12.8395,815981.0
2024-05-30 10:30:00,13.55,13.58,13.54,13.56,698854.0,12.849,12.8775,12.8395,12.8585,698854.0
2024-05-30 11:00:00,13.57,13.64,13.56,13.62,485939.0,12.868,12.9344,12.8585,12.9154,485939.0
2024-05-30 11:30:00,13.62,13.63,13.59,13.6,1172496.0,12.9154,12.9249,12.8869,12.8964,1172496.0
2024-05-30 12:00:00,13.61,13.67,13.6,13.65,546868.0,12.9059,12.9628,12.8964,12.9438,546868.0
2024-05-30 12:30:00,13.65,13.68,13.63,13.67,755770.0,12.9438,12.9723,12.9249,12.9628,755770.0
2024-05-30 13:00:00,13.67,13.68,13.63,13.66,914103.0,12.9628,12.9723,12.9249,12.9533,914103.0
2024-05-30 13:30:00,13.66,13.7,13.65,13.7,424983.0,12.9533,12.9913,12.9438,12.9913,424983.0
2024-05-30 14:00:00,13.7,13.71,13.66,13.69,803888.0,12.9913,13.0007,12.9533,12.9818,803888.0
2024-05-30 14:30:00,13.69,13.7,13.66,13.69,484362.0,12.9818,12.9913,12.9533,12.9818,484362.0
2024-05-30 15:00:00,13.69,13.71,13.67,13.71,595867.0,12.9818,13.0007,12.9628,13.0007,595867.0
2024-05-30 15:30:00,13.71,13.71,13.63,13.67,1924784.0,13.0007,13.0007,12.9249,12.9628,1924784.0
2024-05-31 09:30:00,13.75,13.79,13.7,13.73,606797.0,13.0387,13.0766,12.9913,13.0197,606797.0
2024-05-31 10:00:00,13.73,13.76,13.65,13.68,700598.0,13.0197,13.0482,12.9438,12.9723,700598.0
2024-05-31 10:30:00,13.68,13.72,13.66,13.7,616992.0,12.9723,13.0102,12.9533,12.9913,616992.0
2024-05-31 11:00:00,13.7,13.73,13.66,13.71,663291.0,12.9913,13.0197,12.9533,13.0007,663291.0
2024-05-31 11:30:00,13.71,13.74,13.71,13.73,798194.0,13.0007,13.0292,13.0007,13.0197,798194.0
2024-05-31 12:00:00,13.72,13.73,13.68,13.71,611541.0,13.0102,13.0197,12.9723,13.0007,611541.0
2024-05-31 12:30:00,13.71,13.73,13.7,13.73,436327.0,13.0007,13.0197,12.9913,13.0197,436327.0
2024-05-31 13:00:00,13.73,13.78,13.72,13.77,491819.0,13.0197,13.0671,13.0102,13.0576,491819.0
2024-05-31 13:30:00,13.77,13.82,13.77,13.82,430241.0,13.0576,13.105,13.0576,13.105,430241.0
2024-05-31 14:00:00,13.82,13.84,13.79,13.81,594999.0,13.105,13.124,13.0766,13.0956,594999.0
2024-05-31 14:30:00,13.82,13.83,13.79,13.82,670251.0,13.105,13.1145,13.0766,13.105,670251.0
2024-05-31 15:00:00,13.81,13.86,13.8,13.83,892014.0,13.0956,13.143,13.0861,13.1145,892014.0
2024-05-31 15:30:00,13.83,13.97,13.82,13.95,3057006.0,13.1145,13.2473,13.105,13.2283,3057006.0
2024-06-03 09:30:00,13.99,14.01,13.8,13.83,718304.0,13.2663,13.2852,13.0861,13.1145,718304.0
2024-06-03 10:00:00,13.83,13.88,13.79,13.83,719258.0,13.1145,13.1619,13.0766,13.1145,719258.0
2024-06-03 10:30:00,13.82,13.83,13.72,13.74,756124.0,13.105,13.1145,13.0102,13.0292,756124.0
2024-06-03 11:00:00,13.74,13.77,13.7,13.72,585257.0,13.0292,13.0576,12.9913,13.0102,585257.0
2024-06-03 11:30:00,13.72,13.72,13.63,13.65,722077.0,13.0102,13.0102,12.9249,12.9438,722077.0
2024-06-03 12:00:00,13.65,13.67,13.57,13.6,499743.0,12.9438,12.9628,12.868,12.8964,499743.0
2024-06-03 12:30:00,13.6,13.6,13.54,13.57,647714.0,12.8964,12.8964,12.8395,12.868,647714.0
2024-06-03 13:00:00,13.57,13.57,13.5,13.54,1073544.0,12.868,12.868,12.8016,12.8395,1073544.0
2024-06-03 13:30:00,13.54,13.6,13.54,13.59,532855.0,12.8395,12.8964,12.8395,12.8869,532855.0
2024-06-03 14:00:00,13.6,13.63,13.59,13.63,397177.0,12.8964,12.9249,12.8869,12.9249,397177.0
2024-06-03 14:30:00,13.63,13.67,13.62,13.66,485423.0,12.9249,12.9628,12.9154,12.9533,485423.0
2024-06-03 15:00:00,13.65,13.68,13.63,13.65,553749.0,12.9438,12.9723,12.9249,12.9438,553749.0
2024-06-03 15:30:00,13.65,13.69,13.63,13.68,1769592.0,12.9438,12.9818,12.9249,12.9723,1769592.0
2024-06-04 09:30:00,13.47,13.67,13.46,13.67,590403.0,12.7732,12.9628,12.7637,12.9628,590403.0
2024-06-04 10:00:00,13.68,13.72,13.62,13.65,735782.0,12.9723,13.0102,12.9154,12.9438,735782.0
2024-06-04 10:30:00,13.65,13.66,13.53,13.53,510642.0,12.9438,12.9533,12.83,12.83,510642.0
2024-06-04 11:00:00,13.53,13.53,13.49,13.5,349187.0,12.83,12.83,12.7921,12.8016,349187.0
2024-06-04 11:30:00,13.49,13.5,13.45,13.46,463254.0,12.7921,12.8016,12.7542,12.7637,463254.0
2024-06-04 12:00:00,13.46,13.48,13.43,13.48,1226427.0,12.7637,12.7826,12.7352,12.7826,1226427.0
2024-06-04 12:30:00,13.49,13.5,13.45,13.49,474187.0,12.7921,12.8016,12.7542,12.7921,474187.0
2024-06-04 13:00:00,13.5,13.53,13.48,13.52,269269.0,12.8016,12.83,12.7826,12.8206,269269.0
2024-06-04 13:30:00,13.52,13.52,13.48,13.5,330342.0,12.8206,12.8206,12.7826,12.8016,330342.0
2024-06-04 14:00:00,13.49,13.54,13.48,13.51,320585.0,12.7921,12.8395,12.7826,12.8111,320585.0
2024-06-04 14:30:00,13.51,13.53,13.49,13.5,317306.0,12.8111,12.83,12.7921,12.8016,317306.0
2024-06-04 15:00:00,13.5,13.5,13.46,13.48,555230.0,12.8016,12.8016,12.7637,12.7826,555230.0
2024-06-04 15:30:00,13.48,13.5,13.46,13.47,2029585.0,12.7826,12.8016,12.7637,12.7732,2029585.0
2024-06-05 09:30:00,13.57,13.57,13.4,13.46,643776.0,12.868,12.868,12.7068,12.7637,643776.0
2024-06-05 10:00:00,13.45,13.45,13.38,13.44,703861.0,12.7542,12.7542,12.6878,12.7447,703861.0
2024-06-05 10:30:00,13.44,13.49,13.42,13.43,527031.0,12.7447,12.7921,12.7257,12.7352,527031.0
2024-06-05 11:00:00,13.43,13.48,13.42,13.46,603289.0,12.7352,12.7826,12.7257,12.7637,603289.0
2024-06-05 11:30:00,13.46,13.49,13.44,13.45,581728.0,12.7637,12.7921,12.7447,12.7542,581728.0
2024-06-05 12:00:00,13.45,13.45,13.41,13.42,402183.0,12.7542,12.7542,12.7163,12.7257,402183.0
2024-06-05 12:30:00,13.43,13.45,13.4,13.41,328654.0,12.7352,12.7542,12.7068,12.7163,328654.0
2024-06-05 13:00:00,13.41,13.42,13.39,13.42,324814.0,12.7163,12.7257,12.6973,12.7257,324814.0
2024-06-05 13:30:00,13.42,13.43,13.41,13.43,182286.0,12.7257,12.7352,12.7163,12.7352,182286.0
2024-06-05 14:00:00,13.43,13.46,13.42,13.46,313331.0,12.7352,12.7637,12.7257,12.7637,313331.0
2024-06-05 14:30:00,13.46,13.5,13.45,13.49,558438.0,12.7637,12.8016,12.7542,12.7921,558438.0
2024-06-05 15:00:00,13.48,13.49,13.47,13.47,352998.0,12.7826,12.7921,12.7732,12.7732,352998.0
2024-06-05 15:30:00,13.47,13.48,13.41,13.45,1438075.0,12.7732,12.7826,12.7163,12.7542,1438075.0
2024-06-06 09:30:00,13.41,13.54,13.39,13.53,612272.0,12.7163,12.8395,12.6973,12.83,612272.0
2024-06-06 10:00:00,13.53,13.53,13.45,13.46,682320.0,12.83,12.83,12.7542,12.7637,682320.0
2024-06-06 10:30:00,13.46,13.46,13.4,13.42,836345.0,12.7637,12.7637,12.7068,12.7257,836345.0
2024-06-06 11:00:00,13.42,13.44,13.41,13.43,425811.0,12.7257,12.7447,12.7163,12.7352,425811.0
2024-06-06 11:30:00,13.44,13.45,13.42,13.43,290235.0,12.7447,12.7542,12.7257,12.7352,290235.0
2024-06-06 12:00:00,13.42,13.43,13.36,13.38,541519.0,12.7257,12.7352,12.6688,12.6878,541519.0
2024-06-06 12:30:00,13.38,13.39,13.35,13.35,457646.0,12.6878,12.6973,12.6594,12.6594,457646.0
2024-06-06 13:00:00,13.36,13.41,13.35,13.41,414577.0,12.6688,12.7163,12.6594,12.7163,414577.0
2024-06-06 13:30:00,13.41,13.44,13.4,13.42,453811.0,12.7163,12.7447,12.7068,12.7257,453811.0
2024-06-06 14:00:00,13.43,13.43,13.37,13.42,679059.0,12.7352,12.7352,12.6783,12.7257,679059.0
2024-06-06 14:30:00,13.42,13.45,13.4,13.44,397997.0,12.7257,12.7542,12.7068,12.7447,397997.0
2024-06-06 15:00:00,13.43,13.45,13.41,13.41,553145.0,12.7352,12.7542,12.7163,12.7163,553145.0
2024-06-06 15:30:00,13.41,13.41,13.37,13.38,1579765.0,12.7163,12.7163,12.6783,12.6878,1579765.0
2024-06-07 09:30:00,13.25,13.43,13.25,13.39,473966.0,12.5645,12.7352,12.5645,12.6973,473966.0
2024-06-07 10:00:00,13.38,13.45,13.37,13.44,733656.0,12.6878,12.7542,12.6783,12.7447,733656.0
2024-06-07 10:30:00,13.43,13.5,13.42,13.44,473319.0,12.7352,12.8016,12.7257,12.7447,473319.0
2024-06-07 11:00:00,13.44,13.44,13.39,13.4,517366.0,12.7447,12.7447,12.6973,12.7068,517366.0
2024-06-07 11:30:00,13.4,13.43,13.38,13.42,408462.0,12.7068,12.7352,12.6878,12.7257,408462.0
2024-06-07 12:00:00,13.42,13.45,13.4,13.45,422506.0,12.7257,12.7542,12.7068,12.7542,422506.0
2024-06-07 12:30:00,13.45,13.45,13.4,13.43,222360.0,12.7542,12.7542,12.7068,12.7352,222360.0
2024-06-07 13:00:00,13.43,13.45,13.4,13.45,253025.0,12.7352,12.7542,12.7068,12.7542,253025.0
2024-06-07 13:30:00,13.44,13.44,13.41,13.42,209607.0,12.7447,12.7447,12.7163,12.7257,209607.0
2024-06-07 14:00:00,13.43,13.43,13.36,13.4,840454.0,12.7352,12.7352,12.6688,12.7068,840454.0
2024-06-07 14:30:00,13.39,13.43,13.39,13.42,350290.0,12.6973,12.7352,12.6973,12.7257,350290.0
2024-06-07 15:00:00,13.42,13.43,13.39,13.41,539846.0,12.7257,12.7352,12.6973,12.7163,539846.0
2024-06-07 15:30:00,13.41,13.42,13.39,13.4,1415460.0,12.7163,12.7257,12.6973,12.7068,1415460.0
2024-06-10 09:30:00,13.07,13.09,12.63,12.69,8323935.0,12.3938,12.4128,11.9766,12.0335,8323935.0
2024-06-10 10:00:00,12.69,12.71,12.57,12.61,6509612.0,12.0335,12.0525,11.9197,11.9576,6509612.0
2024-06-10 10:30:00,12.61,12.62,12.5,12.5,3801040.0,11.9576,11.9671,11.8533,11.8533,3801040.0
2024-06-10 11:00:00,12.5,12.58,12.48,12.55,3135210.0,11.8533,11.9292,11.8344,11.9007,3135210.0
2024-06-10 11:30:00,12.55,12.61,12.5,12.6,3322982.0,11.9007,11.9576,11.8533,11.9482,3322982.0
2024-06-10 12:00:00,12.6,12.66,12.57,12.63,1658702.0,11.9482,12.0051,11.9197,11.9766,1658702.0
2024-06-10 12:30:00,12.63,12.68,12.61,12.67,1411588.0,11.9766,12.024,11.9576,12.0145,1411588.0
2024-06-10 13:00:00,12.67,12.75,12.66,12.73,2070240.0,12.0145,12.0904,12.0051,12.0714,2070240.0
2024-06-10 13:30:00,12.73,12.78,12.72,12.76,2147432.0,12.0714,12.1188,12.062,12.0999,2147432.0
2024-06-10 14:00:00,12.76,12.76,12.7,12.73,1579383.0,12.0999,12.0999,12.043,12.0714,1579383.0
2024-06-10 14:30:00,12.73,12.74,12.71,12.73,1523814.0,12.0714,12.0809,12.0525,12.0714,1523814.0
2024-06-10 15:00:00,12.73,12.73,12.66,12.67,3494511.0,12.0714,12.0714,12.0051,12.0145,3494511.0
2024-06-10 15:30:00,12.66,12.67,12.52,12.59,6045932.0,12.0051,12.0145,11.8723,11.9387,6045932.0
2024-06-11 09:30:00,12.49,12.53,12.31,12.42,2188175.0,11.8439,11.8818,11.6732,11.7775,2188175.0
2024-06-11 10:00:00,12.42,12.42,12.33,12.36,1948162.0,11.7775,11.7775,11.6921,11.7206,1948162.0
2024-06-11 10:30:00,12.35,12.38,12.29,12.38,1798946.0,11.7111,11.7395,11.6542,11.7395,1798946.0
2024-06-11 11:00:00,12.38,12.4,12.33,12.38,1272668.0,11.7395,11.7585,11.6921,11.7395,1272668.0
2024-06-11 11:30:00,12.38,12.42,12.37,12.42,1004011.0,11.7395,11.7775,11.7301,11.7775,1004011.0
2024-06-11 12:00:00,12.42,12.42,12.35,12.37,549197.0,11.7775,11.7775,11.7111,11.7301,549197.0
2024-06-11 12:30:00,12.37,12.43,12.35,12.37,881429.0,11.7301,11.787,11.7111,11.7301,881429.0
2024-06-11 13:00:00,12.37,12.39,12.32,12.34,1004752.0,11.7301,11.749,11.6826,11.7016,1004752.0
2024-06-11 13:30:00,12.35,12.39,12.32,12.38,1029035.0,11.7111,11.749,11.6826,11.7395,1029035.0
2024-06-11 14:00:00,12.38,12.45,12.35,12.45,964553.0,11.7395,11.8059,11.7111,11.8059,964553.0
2024-06-11 14:30:00,12.44,12.47,12.4,12.42,966318.0,11.7964,11.8249,11.7585,11.7775,966318.0
2024-06-11 15:00:00,12.42,12.44,12.36,12.38,2887758.0,11.7775,11.7964,11.7206,11.7395,2887758.0
2024-06-11 15:30:00,12.38,12.38,12.32,12.36,4682950.0,11.7395,11.7395,11.6826,11.7206,4682950.0
2024-06-12 09:30:00,12.63,12.76,12.58,12.58,2489507.0,11.9766,12.0999,11.9292,11.9292,2489507.0
2024-06-12 10:00:00,12.57,12.58,12.47,12.55,2492168.0,11.9197,11.9292,11.8249,11.9007,2492168.0
2024-06-12 10:30:00,12.55,12.66,12.53,12.66,3479476.0,11.9007,12.0051,11.8818,12.0051,3479476.0
2024-06-12 11:00:00,12.66,12.66,12.55,12.59,1634768.0,12.0051,12.0051,11.9007,11.9387,1634768.0
2024-06-12 11:30:00,12.6,12.61,12.53,12.56,886167.0,11.9482,11.9576,11.8818,11.9102,886167.0
2024-06-12 12:00:00,12.56,12.6,12.55,12.57,1269803.0,11.9102,11.9482,11.9007,11.9197,1269803.0
2024-06-12 12:30:00,12.57,12.57,12.53,12.55,679968.0,11.9197,11.9197,11.8818,11.9007,679968.0
2024-06-12 13:00:00,12.55,12.59,12.54,12.59,851228.0,11.9007,11.9387,11.8913,11.9387,851228.0
2024-06-12 13:30:00,12.58,12.62,12.56,12.59,1706188.0,11.9292,11.9671,11.9102,11.9387,1706188.0
2024-06-12 14:00:00,12.59,12.59,12.49,12.5,1448663.0,11.9387,11.9387,11.8439,11.8533,1448663.0
2024-06-12 14:30:00,12.5,12.57,12.39,12.46,3610495.0,11.8533,11.9197,11.749,11.8154,3610495.0
2024-06-12 15:00:00,12.47,12.48,12.37,12.38,2019084.0,11.8249,11.8344,11.7301,11.7395,2019084.0
2024-06-12 15:30:00,12.38,12.45,12.36,12.45,4059336.0,11.7395,11.8059,11.7206,11.8059,4059336.0
2024-06-13 09:30:00,12.29,12.38,12.19,12.25,1455018.0,11.6542,11.7395,11.5594,11.6163,1455018.0
2024-06-13 10:00:00,12.25,12.3,12.23,12.24,1392921.0,11.6163,11.6637,11.5973,11.6068,1392921.0
2024-06-13 10:30:00,12.24,12.31,12.2,12.28,1950723.0,11.6068,11.6732,11.5689,11.6447,1950723.0
2024-06-13 11:00:00,12.28,12.28,12.21,12.28,852470.0,11.6447,11.6447,11.5783,11.6447,852470.0
2024-06-13 11:30:00,12.28,12.3,12.26,12.27,443514.0,11.6447,11.6637,11.6257,11.6352,443514.0
2024-06-13 12:00:00,12.27,12.28,12.25,12.26,562748.0,11.6352,11.6447,11.6163,11.6257,562748.0
2024-06-13 12:30:00,12.27,12.31,12.26,12.3,409864.0,11.6352,11.6732,11.6257,11.6637,409864.0
2024-06-13 13:00:00,12.3,12.35,12.3,12.34,562873.0,11.6637,11.7111,11.6637,11.7016,562873.0
2024-06-13 13:30:00,12.35,12.36,12.33,12.33,409562.0,11.7111,11.7206,11.6921,11.6921,409562.0
2024-06-13 14:00:00,12.34,12.35,12.31,12.34,1108256.0,11.7016,11.7111,11.6732,11.7016,1108256.0
2024-06-13 14:30:00,12.34,12.37,12.33,12.36,992667.0,11.7016,11.7301,11.6921,11.7206,992667.0
2024-06-13 15:00:00,12.36,12.37,12.32,12.34,629206.0,11.7206,11.7301,11.6826,11.7016,629206.0
2024-06-13 15:30:00,12.34,12.36,12.32,12.35,2269049.0,11.7016,11.7206,11.6826,11.7111,2269049.0
2024-06-14 09:30:00,12.06,12.27,12.04,12.21,2088705.0,11.4361,11.6352,11.4171,11.5783,2088705.0
2024-06-14 10:00:00,12.21,12.22,12.15,12.19,1151687.0,11.5783,11.5878,11.5214,11.5594,1151687.0
2024-06-14 10:30:00,12.19,12.24,12.16,12.21,1176699.0,11.5594,11.6068,11.5309,11.5783,1176699.0
2024-06-14 11:00:00,12.21,12.25,12.19,12.24,978985.0,11.5783,11.6163,11.5594,11.6068,978985.0
2024-06-14 11:30:00,12.25,12.27,12.23,12.26,656036.0,11.6163,11.6352,11.5973,11.6257,656036.0
2024-06-14 12:00:00,12.26,12.28,12.23,12.26,824633.0,11.6257,11.6447,11.5973,11.6257,824633.0
2024-06-14 12:30:00,12.26,12.28,12.24,12.28,485209.0,11.6257,11.6447,11.6068,11.6447,485209.0
2024-06-14 13:00:00,12.28,12.31,12.27,12.28,504667.0,11.6447,11.6732,11.6352,11.6447,504667.0
2024-06-14 13:30:00,12.28,12.29,12.26,12.28,631513.0,11.6447,11.6542,11.6257,11.6447,631513.0
2024-06-14 14:00:00,12.28,12.32,12.27,12.32,676595.0,11.6447,11.6826,11.6352,11.6826,676595.0
2024-06-14 14:30:00,12.32,12.35,12.31,12.34,1847439.0,11.6826,11.7111,11.6732,11.7016,1847439.0
2024-06-14 15:00:00,12.34,12.36,12.33,12.34,831191.0,11.7016,11.7206,11.6921,11.7016,831191.0
2024-06-14 15:30:00,12.34,12.4,12.3,12.38,8403589.0,11.7016,11.7585,11.6637,11.7395,8403589.0
2024-06-17 09:30:00,12.21,12.25,12.13,12.18,1546848.0,11.7232,11.7616,11.6464,11.6944,1546848.0
2024-06-17 10:00:00,12.18,12.19,12.15,12.18,1304086.0,11.6944,11.704,11.6656,11.6944,1304086.0
2024-06-17 10:30:00,12.17,12.21,12.16,12.21,1137306.0,11.6848,11.7232,11.6752,11.7232,1137306.0
2024-06-17 11:00:00,12.21,12.28,12.18,12.27,1433284.0,11.7232,11.7904,11.6944,11.7808,1433284.0
2024-06-17 11:30:00,12.26,12.27,12.22,12.25,1308340.0,11.7712,11.7808,11.7328,11.7616,1308340.0
2024-06-17 12:00:00,12.25,12.28,12.24,12.28,456190.0,11.7616,11.7904,11.752,11.7904,456190.0
2024-06-17 12:30:00,12.28,12.32,12.27,12.3,1020203.0,11.7904,11.8288,11.7808,11.8096,1020203.0
2024-06-17 13:00:00,12.3,12.31,12.26,12.27,528649.0,11.8096,11.8192,11.7712,11.7808,528649.0
2024-06-17 13:30:00,12.27,12.29,12.26,12.27,398256.0,11.7808,11.8,11.7712,11.7808,398256.0
2024-06-17 14:00:00,12.27,12.32,12.26,12.32,754185.0,11.7808,11.8288,11.7712,11.8288,754185.0
2024-06-17 14:30:00,12.32,12.34,12.29,12.3,975958.0,11.8288,11.848,11.8,11.8096,975958.0
2024-06-17 15:00:00,12.3,12.32,12.29,12.3,813707.0,11.8096,11.8288,11.8,11.8096,813707.0
2024-06-17 15:30:00,12.3,12.41,12.3,12.41,4434157.0,11.8096,11.9152,11.8096,11.9152,4434157.0
2024-06-18 09:30:00,12.39,12.51,12.34,12.46,2004861.0,11.896,12.0112,11.848,11.9632,2004861.0
2024-06-18 10:00:00,12.46,12.47,12.42,12.45,1854832.0,11.9632,11.9728,11.9248,11.9536,1854832.0
2024-06-18 10:30:00,12.44,12.46,12.39,12.42,1344466.0,11.944,11.9632,11.896,11.9248,1344466.0
2024-06-18 11:00:00,12.42,12.49,12.4,12.49,1371675.0,11.9248,11.992,11.9056,11.992,1371675.0
2024-06-18 11:30:00,12.49,12.52,12.48,12.52,959216.0,11.992,12.0208,11.9824,12.0208,959216.0
2024-06-18 12:00:00,12.52,12.56,12.48,12.5,1296126.0,12.0208,12.0592,11.9824,12.0016,1296126.0
2024-06-18 12:30:00,12.5,12.5,12.44,12.45,734934.0,12.0016,12.0016,11.944,11.9536,734934.0
2024-06-18 13:00:00,12.45,12.45,12.42,12.44,646903.0,11.9536,11.9536,11.9248,11.944,646903.0
2024-06-18 13:30:00,12.44,12.49,12.43,12.47,1074183.0,11.944,11.992,11.9344,11.9728,1074183.0
2024-06-18 14:00:00,12.48,12.48,12.44,12.46,574552.0,11.9824,11.9824,11.944,11.9632,574552.0
2024-06-18 14:30:00,12.46,12.49,12.44,12.47,1131365.0,11.9632,11.992,11.944,11.9728,1131365.0
2024-06-18 15:00:00,12.48,12.48,12.43,12.44,494280.0,11.9824,11.9824,11.9344,11.944,494280.0
2024-06-18 15:30:00,12.44,12.48,12.42,12.46,3496126.0,11.944,11.9824,11.9248,11.9632,3496126.0
2024-06-20 09:30:00,12.43,12.53,12.39,12.48,1431742.0,11.9344,12.0304,11.896,11.9824,1431742.0
2024-06-20 10:00:00,12.48,12.52,12.45,12.5,931764.0,11.9824,12.0208,11.9536,12.0016,931764.0
2024-06-20 10:30:00,12.5,12.51,12.38,12.38,1820055.0,12.0016,12.0112,11.8864,11.8864,1820055.0
2024-06-20 11:00:00,12.38,12.41,12.37,12.39,733888.0,11.8864,11.9152,11.8768,11.896,733888.0
2024-06-20 11:30:00,12.39,12.42,12.37,12.38,1079376.0,11.896,11.9248,11.8768,11.8864,1079376.0
2024-06-20 12:00:00,12.38,12.41,12.37,12.38,601021.0,11.8864,11.9152,11.8768,11.8864,601021.0
2024-06-20 12:30:00,12.38,12.44,12.37,12.43,1126259.0,11.8864,11.944,11.8768,11.9344,1126259.0
2024-06-20 13:00:00,12.43,12.46,12.39,12.45,2787569.0,11.9344,11.9632,11.896,11.9536,2787569.0
2024-06-20 13:30:00,12.45,12.51,12.44,12.5,333390.0,11.9536,12.0112,11.944,12.0016,333390.0
2024-06-20 14:00:00,12.5,12.5,12.47,12.48,641622.0,12.0016,12.0016,11.9728,11.9824,641622.0
2024-06-20 14:30:00,12.48,12.5,12.44,12.5,394962.0,11.9824,12.0016,11.944,12.0016,394962.0
2024-06-20 15:00:00,12.49,12.52,12.47,12.52,1007522.0,11.992,12.0208,11.9728,12.0208,1007522.0
2024-06-20 15:30:00,12.51,12.55,12.49,12.53,2381132.0,12.0112,12.0496,11.992,12.0304,2381132.0
2024-06-21 09:30:00,12.56,12.57,12.41,12.49,2754041.0,12.0592,12.0688,11.9152,11.992,2754041.0
2024-06-21 10:00:00,12.49,12.54,12.47,12.53,1249002.0,11.992,12.04,11.9728,12.0304,1249002.0
2024-06-21 10:30:00,12.53,12.63,12.51,12.59,3593853.0,12.0304,12.1264,12.0112,12.088,3593853.0
2024-06-21 11:00:00,12.58,12.63,12.52,12.53,842937.0,12.0784,12.1264,12.0208,12.0304,842937.0
2024-06-21 11:30:00,12.53,12.55,12.49,12.5,1095986.0,12.0304,12.0496,11.992,12.0016,1095986.0
2024-06-21 12:00:00,12.49,12.56,12.48,12.54,991950.0,11.992,12.0592,11.9824,12.04,991950.0
2024-06-21 12:30:00,12.54,12.57,12.53,12.57,386748.0,12.04,12.0688,12.0304,12.0688,386748.0
2024-06-21 13:00:00,12.57,12.61,12.56,12.6,885931.0,12.0688,12.1072,12.0592,12.0976,885931.0
2024-06-21 13:30:00,12.6,12.6,12.55,12.57,676273.0,12.0976,12.0976,12.0496,12.0688,676273.0
2024-06-21 14:00:00,12.57,12.62,12.54,12.61,1292796.0,12.0688,12.1168,12.04,12.1072,1292796.0
2024-06-21 14:30:00,12.61,12.62,12.58,12.6,1372812.0,12.1072,12.1168,12.0784,12.0976,1372812.0
2024-06-21 15:00:00,12.6,12.62,12.57,12.58,573543.0,12.0976,12.1168,12.0688,12.0784,573543.0
2024-06-21 15:30:00,12.57,12.66,12.57,12.63,3424024.0,12.0688,12.1552,12.0688,12.1264,3424024.0
2024-06-24 09:30:00,12.69,12.76,12.58,12.76,1304517.0,12.184,12.2513,12.0784,12.2513,1304517.0
2024-06-24 10:00:00,12.76,12.9,12.73,12.89,1587805.0,12.2513,12.3857,12.2225,12.3761,1587805.0
2024-06-24 10:30:00,12.89,13.02,12.88,12.97,2099938.0,12.3761,12.5009,12.3665,12.4529,2099938.0
2024-06-24 11:00:00,12.97,12.99,12.9,12.94,1443351.0,12.4529,12.4721,12.3857,12.4241,1443351.0
2024-06-24 11:30:00,12.93,12.99,12.9,12.98,1115313.0,12.4145,12.4721,12.3857,12.4625,1115313.0
2024-06-24 12:00:00,12.98,13.0,12.96,12.99,690384.0,12.4625,12.4817,12.4433,12.4721,690384.0
2024-06-24 12:30:00,12.99,13.0,12.97,12.99,860780.0,12.4721,12.4817,12.4529,12.4721,860780.0
2024-06-24 13:00:00,12.98,13.03,12.96,13.03,1257177.0,12.4625,12.5105,12.4433,12.5105,1257177.0
2024-06-24 13:30:00,13.03,13.04,13.0,13.03,518274.0,12.5105,12.5201,12.4817,12.5105,518274.0
2024-06-24 14:00:00,13.03,13.05,13.02,13.04,822213.0,12.5105,12.5297,12.5009,12.5201,822213.0
2024-06-24 14:30:00,13.03,13.05,13.01,13.02,1251382.0,12.5105,12.5297,12.4913,12.5009,1251382.0
2024-06-24 15:00:00,13.02,13.07,12.97,12.99,2081761.0,12.5009,12.5489,12.4529,12.4721,2081761.0
2024-06-24 15:30:00,12.98,13.03,12.98,12.99,4551478.0,12.4625,12.5105,12.4625,12.4721,4551478.0
2024-06-25 09:30:00,12.93,13.03,12.89,12.9,1515772.0,12.4145,12.5105,12.3761,12.3857,1515772.0
2024-06-25 10:00:00,12.9,12.96,12.89,12.91,1670351.0,12.3857,12.4433,12.3761,12.3953,1670351.0
2024-06-25 10:30:00,12.92,12.93,12.84,12.88,1285919.0,12.4049,12.4145,12.3281,12.3665,1285919.0
2024-06-25 11:00:00,12.88,12.89,12.83,12.84,1480907.0,12.3665,12.3761,12.3185,12.3281,1480907.0
2024-06-25 11:30:00,12.84,12.9,12.83,12.84,915492.0,12.3281,12.3857,12.3185,12.3281,915492.0
2024-06-25 12:00:00,12.84,12.85,12.81,12.81,1199502.0,12.3281,12.3377,12.2993,12.2993,1199502.0
2024-06-25 12:30:00,12.82,12.82,12.75,12.81,1116838.0,12.3089,12.3089,12.2417,12.2993,1116838.0
2024-06-25 13:00:00,12.81,12.86,12.8,12.86,686105.0,12.2993,12.3473,12.2897,12.3473,686105.0
2024-06-25 13:30:00,12.86,12.86,12.79,12.79,559330.0,12.3473,12.3473,12.2801,12.2801,559330.0
2024-06-25 14:00:00,12.79,12.84,12.78,12.82,663650.0,12.2801,12.3281,12.2705,12.3089,663650.0
2024-06-25 14:30:00,12.83,12.83,12.79,12.8,329742.0,12.3185,12.3185,12.2801,12.2897,329742.0
2024-06-25 15:00:00,12.81,12.81,12.78,12.79,586912.0,12.2993,12.2993,12.2705,12.2801,586912.0
2024-06-25 15:30:00,12.79,12.79,12.73,12.75,3401656.0,12.2801,12.2801,12.2225,12.2417,3401656.0
2024-06-26 09:30:00,12.67,12.75,12.64,12.68,1474129.0,12.1648,12.2417,12.136,12.1744,1474129.0
2024-06-26 10:00:00,12.68,12.68,12.6,12.62,995509.0,12.1744,12.1744,12.0976,12.1168,995509.0
2024-06-26 10:30:00,12.62,12.64,12.57,12.63,1072137.0,12.1168,12.136,12.0688,12.1264,1072137.0
2024-06-26 11:00:00,12.64,12.68,12.63,12.65,1161800.0,12.136,12.1744,12.1264,12.1456,1161800.0
2024-06-26 11:30:00,12.65,12.69,12.64,12.68,581905.0,12.1456,12.184,12.136,12.1744,581905.0
2024-06-26 12:00:00,12.68,12.71,12.66,12.69,910432.0,12.1744,12.2032,12.1552,12.184,910432.0
2024-06-26 12:30:00,12.68,12.69,12.65,12.67,613039.0,12.1744,12.184,12.1456,12.1648,613039.0
2024-06-26 13:00:00,12.66,12.68,12.65,12.67,401174.0,12.1552,12.1744,12.1456,12.1648,401174.0
2024-06-26 13:30:00,12.66,12.67,12.65,12.66,348020.0,12.1552,12.1648,12.1456,12.1552,348020.0
2024-06-26 14:00:00,12.65,12.67,12.65,12.66,254836.0,12.1456,12.1648,12.1456,12.1552,254836.0
2024-06-26 14:30:00,12.67,12.69,12.66,12.69,403827.0,12.1648,12.184,12.1552,12.184,403827.0
2024-06-26 15:00:00,12.69,12.72,12.68,12.71,556469.0,12.184,12.2128,12.1744,12.2032,556469.0
2024-06-26 15:30:00,12.71,12.73,12.68,12.7,2917589.0,12.2032,12.2225,12.1744,12.1936,2917589.0
2024-06-27 09:30:00,12.65,12.83,12.61,12.77,1370022.0,12.1456,12.3185,12.1072,12.2609,1370022.0
2024-06-27 10:00:00,12.77,12.77,12.72,12.73,1363168.0,12.2609,12.2609,12.2128,12.2225,1363168.0
2024-06-27 10:30:00,12.73,12.76,12.71,12.73,928378.0,12.2225,12.2513,12.2032,12.2225,928378.0
2024-06-27 11:00:00,12.72,12.81,12.7,12.78,1185986.0,12.2128,12.2993,12.1936,12.2705,1185986.0
2024-06-27 11:30:00,12.79,12.81,12.78,12.79,607927.0,12.2801,12.2993,12.2705,12.2801,607927.0
2024-06-27 12:00:00,12.79,12.79,12.73,12.74,521255.0,12.2801,12.2801,12.2225,12.2321,521255.0
2024-06-27 12:30:00,12.74,12.75,12.71,12.72,519753.0,12.2321,12.2417,12.2032,12.2128,519753.0
2024-06-27 13:00:00,12.72,12.77,12.72,12.75,615375.0,12.2128,12.2609,12.2128,12.2417,615375.0
2024-06-27 13:30:00,12.75,12.78,12.73,12.78,740387.0,12.2417,12.2705,12.2225,12.2705,740387.0
2024-06-27 14:00:00,12.78,12.78,12.72,12.73,731573.0,12.2705,12.2705,12.2128,12.2225,731573.0
2024-06-27 14:30:00,12.72,12.75,12.71,12.74,562049.0,12.2128,12.2417,12.2032,12.2321,562049.0
2024-06-27 15:00:00,12.74,12.76,12.72,12.74,814236.0,12.2321,12.2513,12.2128,12.2321,814236.0
2024-06-27 15:30:00,12.75,12.81,12.75,12.79,2018530.0,12.2417,12.2993,12.2417,12.2801,2018530.0
2024-06-28 09:30:00,12.87,13.02,12.87,12.94,1551559.0,12.3569,12.5009,12.3569,12.4241,1551559.0
2024-06-28 10:00:00,12.94,13.09,12.93,13.06,1246669.0,12.4241,12.5681,12.4145,12.5393,1246669.0
2024-06-28 10:30:00,13.07,13.26,13.06,13.21,4922434.0,12.5489,12.7313,12.5393,12.6833,4922434.0
2024-06-28 11:00:00,13.2,13.21,13.13,13.15,2144907.0,12.6737,12.6833,12.6065,12.6257,2144907.0
2024-06-28 11:30:00,13.15,13.19,13.12,13.12,1884791.0,12.6257,12.6641,12.5969,12.5969,1884791.0
2024-06-28 12:00:00,13.12,13.18,13.11,13.18,1618413.0,12.5969,12.6545,12.5873,12.6545,1618413.0
2024-06-28 12:30:00,13.18,13.22,13.16,13.19,791162.0,12.6545,12.6929,12.6353,12.6641,791162.0
2024-06-28 13:00:00,13.18,13.22,13.18,13.19,544139.0,12.6545,12.6929,12.6545,12.6641,544139.0
2024-06-28 13:30:00,13.19,13.21,13.17,13.18,525819.0,12.6641,12.6833,12.6449,12.6545,525819.0
2024-06-28 14:00:00,13.18,13.22,13.18,13.2,413224.0,12.6545,12.6929,12.6545,12.6737,413224.0
2024-06-28 14:30:00,13.21,13.21,13.16,13.17,599133.0,12.6833,12.6833,12.6353,12.6449,599133.0
2024-06-28 15:00:00,13.17,13.19,13.13,13.18,741778.0,12.6449,12.6641,12.6065,12.6545,741778.0
2024-06-28 15:30:00,13.19,13.21,13.12,13.19,4820518.0,12.6641,12.6833,12.5969,12.6641,4820518.0
2024-07-01 09:30:00,13.16,13.34,13.14,13.31,2201658.0,12.6353,12.8081,12.6161,12.7793,2201658.0
2024-07-01 10:00:00,13.31,13.37,13.15,13.16,2714874.0,12.7793,12.8369,12.6257,12.6353,2714874.0
2024-07-01 10:30:00,13.17,13.2,13.14,13.17,1273067.0,12.6449,12.6737,12.6161,12.6449,1273067.0
2024-07-01 11:00:00,13.16,13.21,13.13,13.18,2110355.0,12.6353,12.6833,12.6065,12.6545,2110355.0
2024-07-01 11:30:00,13.18,13.22,13.17,13.2,1046385.0,12.6545,12.6929,12.6449,12.6737,1046385.0
2024-07-01 12:00:00,13.2,13.21,13.15,13.18,450962.0,12.6737,12.6833,12.6257,12.6545,450962.0
2024-07-01 12:30:00,13.18,13.18,13.12,13.13,673732.0,12.6545,12.6545,12.5969,12.6065,673732.0
2024-07-01 13:00:00,13.13,13.2,13.12,13.18,1122039.0,12.6065,12.6737,12.5969,12.6545,1122039.0
2024-07-01 13:30:00,13.18,13.18,13.14,13.18,1073077.0,12.6545,12.6545,12.6161,12.6545,1073077.0
2024-07-01 14:00:00,13.18,13.19,13.15,13.17,796663.0,12.6545,12.6641,12.6257,12.6449,796663.0
2024-07-01 14:30:00,13.16,13.18,13.14,13.17,643468.0,12.6353,12.6545,12.6161,12.6449,643468.0
2024-07-01 15:00:00,13.17,13.19,13.15,13.18,1641396.0,12.6449,12.6641,12.6257,12.6545,1641396.0
2024-07-01 15:30:00,13.18,13.2,13.15,13.16,2945375.0,12.6545,12.6737,12.6257,12.6353,2945375.0
2024-07-02 09:30:00,13.06,13.14,13.06,13.1,780503.0,12.5393,12.6161,12.5393,12.5777,780503.0
2024-07-02 10:00:00,13.1,13.12,13.04,13.04,915759.0,12.5777,12.5969,12.5201,12.5201,915759.0
2024-07-02 10:30:00,13.04,13.06,13.02,13.04,725409.0,12.5201,12.5393,12.5009,12.5201,725409.0
2024-07-02 11:00:00,13.04,13.08,13.02,13.06,480278.0,12.5201,12.5585,12.5009,12.5393,480278.0
2024-07-02 11:30:00,13.06,13.07,13.04,13.06,722512.0,12.5393,12.5489,12.5201,12.5393,722512.0
2024-07-02 12:00:00,13.06,13.07,13.03,13.04,421861.0,12.5393,12.5489,12.5105,12.5201,421861.0
2024-07-02 12:30:00,13.04,13.05,13.03,13.04,377895.0,12.5201,12.5297,12.5105,12.5201,377895.0
2024-07-02 13:00:00,13.04,13.07,13.03,13.06,540644.0,12.5201,12.5489,12.5105,12.5393,540644.0
2024-07-02 13:30:00,13.06,13.08,13.05,13.07,520560.0,12.5393,12.5585,12.5297,12.5489,520560.0
2024-07-02 14:00:00,13.06,13.09,13.05,13.08,483381.0,12.5393,12.5681,12.5297,12.5585,483381.0
2024-07-02 14:30:00,13.08,13.11,13.07,13.07,791552.0,12.5585,12.5873,12.5489,12.5489,791552.0
2024-07-02 15:00:00,13.07,13.12,13.05,13.12,835394.0,12.5489,12.5969,12.5297,12.5969,835394.0
2024-07-02 15:30:00,13.12,13.22,13.11,13.22,3503386.0,12.5969,12.6929,12.5873,12.6929,3503386.0
2024-07-03 09:30:00,13.24,13.27,13.1,13.16,986898.0,12.7121,12.7409,12.5777,12.6353,986898.0
2024-07-03 10:00:00,13.16,13.25,13.16,13.19,1085772.0,12.6353,12.7217,12.6353,12.6641,1085772.0
2024-07-03 10:30:00,13.19,13.21,13.09,13.12,1118509.0,12.6641,12.6833,12.5681,12.5969,1118509.0
2024-07-03 11:00:00,13.11,13.16,13.1,13.13,842174.0,12.5873,12.6353,12.5777,12.6065,842174.0
2024-07-03 11:30:00,13.12,13.14,13.09,13.11,825702.0,12.5969,12.6161,12.5681,12.5873,825702.0
2024-07-03 12:00:00,13.11,13.11,13.07,13.09,867703.0,12.5873,12.5873,12.5489,12.5681,867703.0
2024-07-03 12:30:00,13.09,13.12,13.04,13.04,1130779.0,12.5681,12.5969,12.5201,12.5201,1130779.0
2024-07-05 09:30:00,13.06,13.06,12.88,12.88,806292.0,12.5393,12.5393,12.3665,12.3665,806292.0
2024-07-05 10:00:00,12.88,12.94,12.86,12.87,933528.0,12.3665,12.4241,12.3473,12.3569,933528.0
2024-07-05 10:30:00,12.86,12.92,12.86,12.91,1100556.0,12.3473,12.4049,12.3473,12.3953,1100556.0
2024-07-05 11:00:00,12.91,12.92,12.84,12.86,972174.0,12.3953,12.4049,12.3281,12.3473,972174.0
2024-07-05 11:30:00,12.85,12.86,12.81,12.85,435553.0,12.3377,12.3473,12.2993,12.3377,435553.0
2024-07-05 12:00:00,12.85,12.87,12.8,12.81,687234.0,12.3377,12.3569,12.2897,12.2993,687234.0
2024-07-05 12:30:00,12.81,12.84,12.79,12.83,866828.0,12.2993,12.3281,12.2801,12.3185,866828.0
2024-07-05 13:00:00,12.83,12.83,12.8,12.81,502203.0,12.3185,12.3185,12.2897,12.2993,502203.0
2024-07-05 13:30:00,12.81,12.87,12.8,12.87,359016.0,12.2993,12.3569,12.2897,12.3569,359016.0
2024-07-05 14:00:00,12.87,12.87,12.83,12.85,384034.0,12.3569,12.3569,12.3185,12.3377,384034.0
2024-07-05 14:30:00,12.85,12.85,12.83,12.84,278611.0,12.3377,12.3377,12.3185,12.3281,278611.0
2024-07-05 15:00:00,12.84,12.84,12.81,12.82,468428.0,12.3281,12.3281,12.2993,12.3089,468428.0
2024-07-05 15:30:00,12.82,12.88,12.81,12.84,1709435.0,12.3089,12.3665,12.2993,12.3281,1709435.0
2024-07-08 09:30:00,12.95,13.06,12.89,13.01,2475216.0,12.4337,12.5393,12.3761,12.4913,2475216.0
2024-07-08 10:00:00,13.01,13.01,12.93,12.95,1687747.0,12.4913,12.4913,12.4145,12.4337,1687747.0
2024-07-08 10:30:00,12.94,12.97,12.92,12.94,1055653.0,12.4241,12.4529,12.4049,12.4241,1055653.0
2024-07-08 11:00:00,12.94,12.96,12.86,12.87,793154.0,12.4241,12.4433,12.3473,12.3569,793154.0
2024-07-08 11:30:00,12.87,12.87,12.81,12.84,827097.0,12.3569,12.3569,12.2993,12.3281,827097.0
2024-07-08 12:00:00,12.84,12.86,12.82,12.86,462310.0,12.3281,12.3473,12.3089,12.3473,462310.0
2024-07-08 12:30:00,12.86,12.9,12.85,12.89,1021830.0,12.3473,12.3857,12.3377,12.3761,1021830.0
2024-07-08 13:00:00,12.9,12.92,12.83,12.84,1077002.0,12.3857,12.4049,12.3185,12.3281,1077002.0
2024-07-08 13:30:00,12.84,12.9,12.82,12.88,1035132.0,12.3281,12.3857,12.3089,12.3665,1035132.0
2024-07-08 14:00:00,12.88,12.89,12.86,12.87,384741.0,12.3665,12.3761,12.3473,12.3569,384741.0
2024-07-08 14:30:00,12.87,12.88,12.85,12.87,621370.0,12.3569,12.3665,12.3377,12.3569,621370.0
2024-07-08 15:00:00,12.87,12.95,12.86,12.94,1542755.0,12.3569,12.4337,12.3473,12.4241,1542755.0
2024-07-08 15:30:00,12.93,13.01,12.92,12.98,4520208.0,12.4145,12.4913,12.4049,12.4625,4520208.0
2024-07-09 09:30:00,12.87,12.99,12.85,12.9,2264052.0,12.3569,12.4721,12.3377,12.3857,2264052.0
2024-07-09 10:00:00,12.9,12.95,12.87,12.89,1539703.0,12.3857,12.4337,12.3569,12.3761,1539703.0
2024-07-09 10:30:00,12.9,12.93,12.84,12.91,2855453.0,12.3857,12.4145,12.3281,12.3953,2855453.0
2024-07-09 11:00:00,12.91,12.93,12.87,12.91,7338598.0,12.3953,12.4145,12.3569,12.3953,7338598.0
2024-07-09 11:30:00,12.91,13.07,12.9,13.07,1806819.0,12.3953,12.5489,12.3857,12.5489,1806819.0
2024-07-09 12:00:00,13.07,13.11,13.05,13.06,1680797.0,12.5489,12.5873,12.5297,12.5393,1680797.0
2024-07-09 12:30:00,13.06,13.09,13.02,13.04,3896128.0,12.5393,12.5681,12.5009,12.5201,3896128.0
2024-07-09 13:00:00,13.04,13.13,13.04,13.11,1796972.0,12.5201,12.6065,12.5201,12.5873,1796972.0
2024-07-09 13:30:00,13.1,13.13,13.06,13.07,2207197.0,12.5777,12.6065,12.5393,12.5489,2207197.0
2024-07-09 14:00:00,13.07,13.07,13.02,13.02,674173.0,12.5489,12.5489,12.5009,12.5009,674173.0
2024-07-09 14:30:00,13.03,13.04,13.0,13.01,1414085.0,12.5105,12.5201,12.4817,12.4913,1414085.0
2024-07-09 15:00:00,13.02,13.02,12.94,13.01,3329615.0,12.5009,12.5009,12.4241,12.4913,3329615.0
2024-07-09 15:30:00,13.01,13.02,12.96,12.97,4635703.0,12.4913,12.5009,12.4433,12.4529,4635703.0
2024-07-10 09:30:00,12.92,13.0,12.89,12.96,2427281.0,12.4049,12.4817,12.3761,12.4433,2427281.0
2024-07-10 10:00:00,12.95,13.01,12.94,12.96,1407965.0,12.4337,12.4913,12.4241,12.4433,1407965.0
2024-07-10 10:30:00,12.96,13.04,12.96,13.02,1625980.0,12.4433,12.5201,12.4433,12.5009,1625980.0
2024-07-10 11:00:00,13.02,13.07,13.0,13.04,1951807.0,12.5009,12.5489,12.4817,12.5201,1951807.0
2024-07-10 11:30:00,13.04,13.05,12.97,12.98,1119093.0,12.5201,12.5297,12.4529,12.4625,1119093.0
2024-07-10 12:00:00,12.98,13.01,12.97,12.99,696782.0,12.4625,12.4913,12.4529,12.4721,696782.0
2024-07-10 12:30:00,12.98,12.98,12.95,12.96,740670.0,12.4625,12.4625,12.4337,12.4433,740670.0
2024-07-10 13:00:00,12.96,12.99,12.93,12.96,1346594.0,12.4433,12.4721,12.4145,12.4433,1346594.0
2024-07-10 13:30:00,12.96,12.98,12.94,12.94,1362345.0,12.4433,12.4625,12.4241,12.4241,1362345.0
2024-07-10 14:00:00,12.95,12.99,12.93,12.96,1915725.0,12.4337,12.4721,12.4145,12.4433,1915725.0
2024-07-10 14:30:00,12.97,13.03,12.96,13.01,1816517.0,12.4529,12.5105,12.4433,12.4913,1816517.0
2024-07-10 15:00:00,13.01,13.06,12.99,13.06,1763131.0,12.4913,12.5393,12.4721,12.5393,1763131.0
2024-07-10 15:30:00,13.06,13.09,13.04,13.08,3538709.0,12.5393,12.5681,12.5201,12.5585,3538709.0
2024-07-11 09:30:00,13.14,13.19,13.06,13.17,3056610.0,12.6161,12.6641,12.5393,12.6449,3056610.0
2024-07-11 10:00:00,13.18,13.33,13.17,13.21,3215563.0,12.6545,12.7985,12.6449,12.6833,3215563.0
2024-07-11 10:30:00,13.22,13.28,13.2,13.25,2034647.0,12.6929,12.7505,12.6737,12.7217,2034647.0
2024-07-11 11:00:00,13.25,13.3,13.21,13.29,1229743.0,12.7217,12.7697,12.6833,12.7601,1229743.0
2024-07-11 11:30:00,13.29,13.31,13.23,13.24,1848019.0,12.7601,12.7793,12.7025,12.7121,1848019.0
2024-07-11 12:00:00,13.24,13.27,13.23,13.25,1040746.0,12.7121,12.7409,12.7025,12.7217,1040746.0
2024-07-11 12:30:00,13.24,13.3,13.24,13.29,1233642.0,12.7121,12.7697,12.7121,12.7601,1233642.0
2024-07-11 13:00:00,13.29,13.47,13.29,13.46,2533781.0,12.7601,12.9329,12.7601,12.9233,2533781.0
2024-07-11 13:30:00,13.45,13.52,13.43,13.51,1660376.0,12.9137,12.981,12.8945,12.9714,1660376.0
2024-07-11 14:00:00,13.51,13.56,13.49,13.49,1018401.0,12.9714,13.0194,12.9521,12.9521,1018401.0
2024-07-11 14:30:00,13.49,13.52,13.47,13.49,1235730.0,12.9521,12.981,12.9329,12.9521,1235730.0
2024-07-11 15:00:00,13.48,13.51,13.46,13.51,1536672.0,12.9425,12.9714,12.9233,12.9714,1536672.0
2024-07-11 15:30:00,13.51,13.51,13.45,13.46,3254547.0,12.9714,12.9714,12.9137,12.9233,3254547.0
2024-07-12 09:30:00,13.45,13.47,13.35,13.38,979090.0,12.9137,12.9329,12.8177,12.8465,979090.0
2024-07-12 10:00:00,13.39,13.55,13.39,13.53,1973767.0,12.8561,13.0098,12.8561,12.9906,1973767.0
2024-07-12 10:30:00,13.53,13.53,13.46,13.52,948479.0,12.9906,12.9906,12.9233,12.981,948479.0
2024-07-12 11:00:00,13.51,13.6,13.51,13.58,919991.0,12.9714,13.0578,12.9714,13.0386,919991.0
2024-07-12 11:30:00,13.59,13.61,13.56,13.58,867322.0,13.0482,13.0674,13.0194,13.0386,867322.0
2024-07-12 12:00:00,13.58,13.61,13.56,13.6,764581.0,13.0386,13.0674,13.0194,13.0578,764581.0
2024-07-12 12:30:00,13.6,13.62,13.56,13.62,620797.0,13.0578,13.077,13.0194,13.077,620797.0
2024-07-12 13:00:00,13.62,13.64,13.59,13.61,941510.0,13.077,13.0962,13.0482,13.0674,941510.0
2024-07-12 13:30:00,13.61,13.61,13.57,13.59,622333.0,13.0674,13.0674,13.029,13.0482,622333.0
2024-07-12 14:00:00,13.58,13.6,13.56,13.59,931617.0,13.0386,13.0578,13.0194,13.0482,931617.0
2024-07-12 14:30:00,13.59,13.62,13.57,13.62,759823.0,13.0482,13.077,13.029,13.077,759823.0
2024-07-12 15:00:00,13.62,13.63,13.6,13.63,616373.0,13.077,13.0866,13.0578,13.0866,616373.0
2024-07-12 15:30:00,13.63,13.63,13.53,13.54,2326489.0,13.0866,13.0866,12.9906,13.0002,2326489.0
2024-07-15 09:30:00,13.76,13.76,13.62,13.64,893211.0,13.2114,13.2114,13.077,13.0962,893211.0
2024-07-15 10:00:00,13.64,13.72,13.64,13.68,998020.0,13.0962,13.173,13.0962,13.1346,998020.0
2024-07-15 10:30:00,13.68,13.76,13.65,13.72,862681.0,13.1346,13.2114,13.1058,13.173,862681.0
2024-07-15 11:00:00,13.72,13.77,13.71,13.77,796235.0,13.173,13.221,13.1634,13.221,796235.0
2024-07-15 11:30:00,13.77,13.82,13.76,13.82,607694.0,13.221,13.269,13.2114,13.269,607694.0
2024-07-15 12:00:00,13.82,13.84,13.77,13.83,465958.0,13.269,13.2882,13.221,13.2786,465958.0
2024-07-15 12:30:00,13.83,13.83,13.72,13.76,1715072.0,13.2786,13.2786,13.173,13.2114,1715072.0
2024-07-15 13:00:00,13.75,13.78,13.75,13.76,523367.0,13.2018,13.2306,13.2018,13.2114,523367.0
2024-07-15 13:30:00,13.75,13.8,13.73,13.78,515378.0,13.2018,13.2498,13.1826,13.2306,515378.0
2024-07-15 14:00:00,13.79,13.81,13.76,13.78,536246.0,13.2402,13.2594,13.2114,13.2306,536246.0
2024-07-15 14:30:00,13.78,13.81,13.74,13.76,522396.0,13.2306,13.2594,13.1922,13.2114,522396.0
2024-07-15 15:00:00,13.76,13.77,13.73,13.74,634603.0,13.2114,13.221,13.1826,13.1922,634603.0
2024-07-15 15:30:00,13.74,13.76,13.72,13.73,2198994.0,13.1922,13.2114,13.173,13.1826,2198994.0
2024-07-16 09:30:00,13.73,13.98,13.69,13.98,1065014.0,13.1826,13.4226,13.1442,13.4226,1065014.0
2024-07-16 10:00:00,13.98,14.03,13.94,13.99,2336962.0,13.4226,13.4706,13.3842,13.4322,2336962.0
2024-07-16 10:30:00,13.99,14.1,13.96,14.06,4125629.0,13.4322,13.5378,13.4034,13.4994,4125629.0
2024-07-16 11:00:00,14.06,14.14,14.05,14.13,1521077.0,13.4994,13.5762,13.4898,13.5666,1521077.0
2024-07-16 11:30:00,14.12,14.13,14.05,14.12,1068631.0,13.557,13.5666,13.4898,13.557,1068631.0
2024-07-16 12:00:00,14.12,14.18,14.1,14.16,828074.0,13.557,13.6146,13.5378,13.5954,828074.0
2024-07-16 12:30:00,14.16,14.18,14.14,14.17,653482.0,13.5954,13.6146,13.5762,13.605,653482.0
2024-07-16 13:00:00,14.17,14.21,14.15,14.18,684814.0,13.605,13.6434,13.5858,13.6146,684814.0
2024-07-16 13:30:00,14.18,14.27,14.17,14.27,1105512.0,13.6146,13.701,13.605,13.701,1105512.0
2024-07-16 14:00:00,14.27,14.29,14.23,14.27,1072137.0,13.701,13.7203,13.6626,13.701,1072137.0
2024-07-16 14:30:00,14.28,14.3,14.24,14.27,709471.0,13.7107,13.7299,13.6722,13.701,709471.0
2024-07-16 15:00:00,14.26,14.28,14.22,14.24,848861.0,13.6914,13.7107,13.653,13.6722,848861.0
2024-07-16 15:30:00,14.24,14.28,14.22,14.27,2631631.0,13.6722,13.7107,13.653,13.701,2631631.0
2024-07-17 09:30:00,14.1,14.46,14.1,14.42,1121573.0,13.5378,13.8835,13.5378,13.8451,1121573.0
2024-07-17 10:00:00,14.42,14.47,14.36,14.4,1115387.0,13.8451,13.8931,13.7875,13.8259,1115387.0
2024-07-17 10:30:00,14.4,14.4,14.31,14.37,1279370.0,13.8259,13.8259,13.7395,13.7971,1279370.0
2024-07-17 11:00:00,14.36,14.43,14.34,14.41,1268319.0,13.7875,13.8547,13.7683,13.8355,1268319.0
2024-07-17 11:30:00,14.42,14.5,14.4,14.48,1541766.0,13.8451,13.9219,13.8259,13.9027,1541766.0
2024-07-17 12:00:00,14.48,14.49,14.38,14.43,1201993.0,13.9027,13.9123,13.8067,13.8547,1201993.0
2024-07-17 12:30:00,14.43,14.49,14.42,14.46,750249.0,13.8547,13.9123,13.8451,13.8835,750249.0
2024-07-17 13:00:00,14.46,14.46,14.32,14.38,975404.0,13.8835,13.8835,13.7491,13.8067,975404.0
2024-07-17 13:30:00,14.38,14.41,14.35,14.38,473719.0,13.8067,13.8355,13.7779,13.8067,473719.0
2024-07-17 14:00:00,14.38,14.4,14.36,14.39,505367.0,13.8067,13.8259,13.7875,13.8163,505367.0
2024-07-17 14:30:00,14.39,14.46,14.39,14.41,714341.0,13.8163,13.8835,13.8163,13.8355,714341.0
2024-07-17 15:00:00,14.41,14.45,14.4,14.43,563044.0,13.8355,13.8739,13.8259,13.8547,563044.0
2024-07-17 15:30:00,14.43,14.47,14.42,14.43,1782739.0,13.8547,13.8931,13.8451,13.8547,1782739.0
2024-07-18 09:30:00,14.25,14.55,14.25,14.55,1176036.0,13.6818,13.9699,13.6818,13.9699,1176036.0
2024-07-18 10:00:00,14.55,14.62,14.51,14.61,1037643.0,13.9699,14.0371,13.9315,14.0275,1037643.0
2024-07-18 10:30:00,14.6,14.61,14.5,14.6,1228587.0,14.0179,14.0275,13.9219,14.0179,1228587.0
2024-07-18 11:00:00,14.6,14.65,14.56,14.58,1494099.0,14.0179,14.0659,13.9795,13.9987,1494099.0
2024-07-18 11:30:00,14.58,14.59,14.42,14.48,1535324.0,13.9987,14.0083,13.8451,13.9027,1535324.0
2024-07-18 12:00:00,14.48,14.5,14.4,14.41,1199249.0,13.9027,13.9219,13.8259,13.8355,1199249.0
2024-07-18 12:30:00,14.4,14.49,14.4,14.48,1267690.0,13.8259,13.9123,13.8259,13.9027,1267690.0
2024-07-18 13:00:00,14.48,14.48,14.42,14.45,772854.0,13.9027,13.9027,13.8451,13.8739,772854.0
2024-07-18 13:30:00,14.44,14.47,14.35,14.37,676037.0,13.8643,13.8931,13.7779,13.7971,676037.0
2024-07-18 14:00:00,14.37,14.37,14.29,14.29,730401.0,13.7971,13.7971,13.7203,13.7203,730401.0
2024-07-18 14:30:00,14.29,14.32,14.25,14.29,804465.0,13.7203,13.7491,13.6818,13.7203,804465.0
2024-07-18 15:00:00,14.29,14.34,14.25,14.28,907940.0,13.7203,13.7683,13.6818,13.7107,907940.0
2024-07-18 15:30:00,14.28,14.38,14.27,14.31,4013471.0,13.7107,13.8067,13.701,13.7395,4013471.0
2024-07-19 09:30:00,14.79,14.98,14.49,14.98,6122273.0,14.2003,14.3827,13.9123,14.3827,6122273.0
2024-07-19 10:00:00,14.98,14.99,14.67,14.74,2886259.0,14.3827,14.3923,14.0851,14.1523,2886259.0
2024-07-19 10:30:00,14.74,14.75,14.55,14.65,4522254.0,14.1523,14.1619,13.9699,14.0659,4522254.0
2024-07-19 11:00:00,14.65,14.73,14.57,14.64,1687460.0,14.0659,14.1427,13.9891,14.0563,1687460.0
2024-07-19 11:30:00,14.64,14.65,14.58,14.64,878681.0,14.0563,14.0659,13.9987,14.0563,878681.0
2024-07-19 12:00:00,14.64,14.72,14.63,14.68,693164.0,14.0563,14.1331,14.0467,14.0947,693164.0
2024-07-19 12:30:00,14.68,14.73,14.65,14.69,947466.0,14.0947,14.1427,14.0659,14.1043,947466.0
2024-07-19 13:00:00,14.68,14.73,14.63,14.7,611280.0,14.0947,14.1427,14.0467,14.1139,611280.0
2024-07-19 13:30:00,14.7,14.79,14.69,14.79,538109.0,14.1139,14.2003,14.1043,14.2003,538109.0
2024-07-19 14:00:00,14.79,14.79,14.72,14.75,638157.0,14.2003,14.2003,14.1331,14.1619,638157.0
2024-07-19 14:30:00,14.75,14.79,14.69,14.73,628410.0,14.1619,14.2003,14.1043,14.1427,628410.0
2024-07-19 15:00:00,14.73,14.82,14.72,14.78,1173839.0,14.1427,14.2291,14.1331,14.1907,1173839.0
2024-07-19 15:30:00,14.78,14.88,14.75,14.85,4452345.0,14.1907,14.2867,14.1619,14.2579,4452345.0
2024-07-22 09:30:00,14.87,14.94,14.75,14.76,1756130.0,14.2771,14.3443,14.1619,14.1715,1756130.0
2024-07-22 10:00:00,14.76,14.97,14.73,14.96,1913348.0,14.1715,14.3731,14.1427,14.3635,1913348.0
2024-07-22 10:30:00,14.96,15.06,14.95,15.01,2616266.0,14.3635,14.4596,14.3539,14.4115,2616266.0
2024-07-22 11:00:00,15.0,15.08,14.95,15.06,1179124.0,14.4019,14.4788,14.3539,14.4596,1179124.0
2024-07-22 11:30:00,15.05,15.07,15.0,15.01,1185899.0,14.45,14.4692,14.4019,14.4115,1185899.0
2024-07-22 12:00:00,15.02,15.07,15.0,15.01,1104171.0,14.4211,14.4692,14.4019,14.4115,1104171.0
2024-07-22 12:30:00,15.01,15.03,14.92,14.93,1386824.0,14.4115,14.4307,14.3251,14.3347,1386824.0
2024-07-22 13:00:00,14.94,14.99,14.9,14.9,988949.0,14.3443,14.3923,14.3059,14.3059,988949.0
2024-07-22 13:30:00,14.9,14.95,14.89,14.91,657328.0,14.3059,14.3539,14.2963,14.3155,657328.0
2024-07-22 14:00:00,14.9,14.93,14.89,14.91,660810.0,14.3059,14.3347,14.2963,14.3155,660810.0
2024-07-22 14:30:00,14.9,14.95,14.89,14.92,705626.0,14.3059,14.3539,14.2963,14.3251,705626.0
2024-07-22 15:00:00,14.92,14.94,14.88,14.9,848195.0,14.3251,14.3443,14.2867,14.3059,848195.0
2024-07-22 15:30:00,14.9,15.04,14.89,15.02,3811429.0,14.3059,14.4403,14.2963,14.4211,3811429.0
2024-07-23 09:30:00,14.98,15.05,14.96,15.04,898445.0,14.3827,14.45,14.3635,14.4403,898445.0
2024-07-23 10:00:00,15.04,15.2,15.02,15.18,1727794.0,14.4403,14.594,14.4211,14.5748,1727794.0
2024-07-23 10:30:00,15.18,15.21,15.11,15.13,1241852.0,14.5748,14.6036,14.5076,14.5268,1241852.0
2024-07-23 11:00:00,15.13,15.19,15.12,15.19,681020.0,14.5268,14.5844,14.5172,14.5844,681020.0
2024-07-23 11:30:00,15.18,15.2,15.11,15.15,633380.0,14.5748,14.594,14.5076,14.546,633380.0
2024-07-23 12:00:00,15.15,15.17,15.07,15.08,832534.0,14.546,14.5652,14.4692,14.4788,832534.0
2024-07-23 12:30:00,15.08,15.1,15.04,15.08,886129.0,14.4788,14.498,14.4403,14.4788,886129.0
2024-07-23 13:00:00,15.07,15.12,15.06,15.1,657955.0,14.4692,14.5172,14.4596,14.498,657955.0
2024-07-23 13:30:00,15.1,15.14,15.09,15.12,584599.0,14.498,14.5364,14.4884,14.5172,584599.0
2024-07-23 14:00:00,15.13,15.16,15.12,15.16,533205.0,14.5268,14.5556,14.5172,14.5556,533205.0
2024-07-23 14:30:00,15.16,15.17,15.12,15.13,575850.0,14.5556,14.5652,14.5172,14.5268,575850.0
2024-07-23 15:00:00,15.12,15.14,15.1,15.12,624910.0,14.5172,14.5364,14.498,14.5172,624910.0
2024-07-23 15:30:00,15.13,15.13,15.05,15.07,1989187.0,14.5268,14.5268,14.45,14.4692,1989187.0
2024-07-24 09:30:00,15.07,15.15,14.96,14.98,879013.0,14.4692,14.546,14.3635,14.3827,879013.0
2024-07-24 10:00:00,14.99,15.04,14.91,15.04,1112380.0,14.3923,14.4403,14.3155,14.4403,1112380.0
2024-07-24 10:30:00,15.04,15.12,15.03,15.1,1140471.0,14.4403,14.5172,14.4307,14.498,1140471.0
2024-07-24 11:00:00,15.1,15.16,15.08,15.12,911157.0,14.498,14.5556,14.4788,14.5172,911157.0
2024-07-24 11:30:00,15.12,15.16,15.1,15.13,801051.0,14.5172,14.5556,14.498,14.5268,801051.0
2024-07-24 12:00:00,15.13,15.18,15.12,15.18,874683.0,14.5268,14.5748,14.5172,14.5748,874683.0
2024-07-24 12:30:00,15.18,15.18,15.13,15.14,612413.0,14.5748,14.5748,14.5268,14.5364,612413.0
2024-07-24 13:00:00,15.14,15.16,15.07,15.08,653344.0,14.5364,14.5556,14.4692,14.4788,653344.0
2024-07-24 13:30:00,15.07,15.1,15.02,15.03,1199414.0,14.4692,14.498,14.4211,14.4307,1199414.0
2024-07-24 14:00:00,15.03,15.05,14.98,15.01,679285.0,14.4307,14.45,14.3827,14.4115,679285.0
2024-07-24 14:30:00,15.01,15.02,14.93,14.96,730822.0,14.4115,14.4211,14.3347,14.3635,730822.0
2024-07-24 15:00:00,14.95,15.0,14.92,14.96,3255270.0,14.3539,14.4019,14.3251,14.3635,3255270.0
2024-07-24 15:30:00,14.96,15.04,14.89,14.93,6671358.0,14.3635,14.4403,14.2963,14.3347,6671358.0
2024-07-25 09:30:00,14.98,15.16,14.87,15.15,1064166.0,14.3827,14.5556,14.2771,14.546,1064166.0
2024-07-25 10:00:00,15.15,15.15,15.03,15.06,821553.0,14.546,14.546,14.4307,14.4596,821553.0
2024-07-25 10:30:00,15.06,15.1,15.03,15.1,877180.0,14.4596,14.498,14.4307,14.498,877180.0
2024-07-25 11:00:00,15.1,15.15,15.09,15.11,745666.0,14.498,14.546,14.4884,14.5076,745666.0
2024-07-25 11:30:00,15.11,15.2,15.08,15.17,2110257.0,14.5076,14.594,14.4788,14.5652,2110257.0
2024-07-25 12:00:00,15.17,15.18,15.1,15.14,1831360.0,14.5652,14.5748,14.498,14.5364,1831360.0
2024-07-25 12:30:00,15.14,15.21,15.11,15.19,1134766.0,14.5364,14.6036,14.5076,14.5844,1134766.0
2024-07-25 13:00:00,15.19,15.25,15.17,15.18,668009.0,14.5844,14.642,14.5652,14.5748,668009.0
2024-07-25 13:30:00,15.18,15.19,15.12,15.15,1346251.0,14.5748,14.5844,14.5172,14.546,1346251.0
2024-07-25 14:00:00,15.15,15.15,15.08,15.12,1078738.0,14.546,14.546,14.4788,14.5172,1078738.0
2024-07-25 14:30:00,15.12,15.17,15.08,15.12,626848.0,14.5172,14.5652,14.4788,14.5172,626848.0
2024-07-25 15:00:00,15.12,15.17,15.11,15.16,542046.0,14.5172,14.5652,14.5076,14.5556,542046.0
2024-07-25 15:30:00,15.16,15.16,15.04,15.05,2330827.0,14.5556,14.5556,14.4403,14.45,2330827.0
2024-07-26 09:30:00,14.96,15.12,14.96,15.04,2164304.0,14.3635,14.5172,14.3635,14.4403,2164304.0
2024-07-26 10:00:00,15.04,15.15,15.0,15.13,781760.0,14.4403,14.546,14.4019,14.5268,781760.0
2024-07-26 10:30:00,15.13,15.17,15.03,15.11,1308589.0,14.5268,14.5652,14.4307,14.5076,1308589.0
2024-07-26 11:00:00,15.11,15.12,15.06,15.09,1665276.0,14.5076,14.5172,14.4596,14.4884,1665276.0
2024-07-26 11:30:00,15.09,15.16,15.07,15.16,843029.0,14.4884,14.5556,14.4692,14.5556,843029.0
2024-07-26 12:00:00,15.16,15.18,15.12,15.16,725019.0,14.5556,14.5748,14.5172,14.5556,725019.0
2024-07-26 12:30:00,15.16,15.16,15.1,15.14,544702.0,14.5556,14.5556,14.498,14.5364,544702.0
2024-07-26 13:00:00,15.14,15.15,15.08,15.13,495873.0,14.5364,14.546,14.4788,14.5268,495873.0
2024-07-26 13:30:00,15.12,15.13,15.06,15.1,663862.0,14.5172,14.5268,14.4596,14.498,663862.0
2024-07-26 14:00:00,15.11,15.14,15.09,15.12,438622.0,14.5076,14.5364,14.4884,14.5172,438622.0
2024-07-26 14:30:00,15.11,15.14,15.08,15.13,1178144.0,14.5076,14.5364,14.4788,14.5268,1178144.0
2024-07-26 15:00:00,15.12,15.15,15.08,15.14,657046.0,14.5172,14.546,14.4788,14.5364,657046.0
2024-07-26 15:30:00,15.13,15.16,15.07,15.13,2659517.0,14.5268,14.5556,14.4692,14.5268,2659517.0
2024-07-29 09:30:00,15.15,15.19,14.98,15.07,1004265.0,14.546,14.5844,14.3827,14.4692,1004265.0
2024-07-29 10:00:00,15.07,15.12,15.02,15.03,852271.0,14.4692,14.5172,14.4211,14.4307,852271.0
2024-07-29 10:30:00,15.03,15.06,14.99,15.01,1724051.0,14.4307,14.4596,14.3923,14.4115,1724051.0
2024-07-29 11:00:00,15.01,15.11,15.0,15.09,609043.0,14.4115,14.5076,14.4019,14.4884,609043.0
2024-07-29 11:30:00,15.09,15.11,15.03,15.11,822866.0,14.4884,14.5076,14.4307,14.5076,822866.0
2024-07-29 12:00:00,15.11,15.11,14.99,15.01,905777.0,14.5076,14.5076,14.3923,14.4115,905777.0
2024-07-29 12:30:00,15.01,15.04,14.97,15.02,613545.0,14.4115,14.4403,14.3731,14.4211,613545.0
2024-07-29 13:00:00,15.02,15.04,14.99,15.02,946255.0,14.4211,14.4403,14.3923,14.4211,946255.0
2024-07-29 13:30:00,15.03,15.1,15.01,15.1,1005902.0,14.4307,14.498,14.4115,14.498,1005902.0
2024-07-29 14:00:00,15.09,15.13,15.07,15.08,663169.0,14.4884,14.5268,14.4692,14.4788,663169.0
2024-07-29 14:30:00,15.08,15.09,15.06,15.09,404510.0,14.4788,14.4884,14.4596,14.4884,404510.0
2024-07-29 15:00:00,15.09,15.09,15.05,15.07,437408.0,14.4884,14.4884,14.45,14.4692,437408.0
2024-07-29 15:30:00,15.06,15.07,15.01,15.02,1659038.0,14.4596,14.4692,14.4115,14.4211,1659038.0
2024-07-30 09:30:00,15.06,15.21,15.05,15.16,963067.0,14.4596,14.6036,14.45,14.5556,963067.0
2024-07-30 10:00:00,15.16,15.16,15.04,15.12,903190.0,14.5556,14.5556,14.4403,14.5172,903190.0
2024-07-30 10:30:00,15.12,15.18,15.1,15.14,861452.0,14.5172,14.5748,14.498,14.5364,861452.0
2024-07-30 11:00:00,15.13,15.2,15.11,15.14,851271.0,14.5268,14.594,14.5076,14.5364,851271.0
2024-07-30 11:30:00,15.14,15.2,15.13,15.19,636017.0,14.5364,14.594,14.5268,14.5844,636017.0
2024-07-30 12:00:00,15.19,15.2,15.12,15.16,734414.0,14.5844,14.594,14.5172,14.5556,734414.0
2024-07-30 12:30:00,15.16,15.17,15.13,15.14,558767.0,14.5556,14.5652,14.5268,14.5364,558767.0
2024-07-30 13:00:00,15.13,15.14,15.07,15.11,706986.0,14.5268,14.5364,14.4692,14.5076,706986.0
2024-07-30 13:30:00,15.11,15.16,15.1,15.13,926054.0,14.5076,14.5556,14.498,14.5268,926054.0
2024-07-30 14:00:00,15.13,15.16,15.11,15.12,719039.0,14.5268,14.5556,14.5076,14.5172,719039.0
2024-07-30 14:30:00,15.12,15.13,15.07,15.1,743046.0,14.5172,14.5268,14.4692,14.498,743046.0
2024-07-30 15:00:00,15.1,15.12,15.08,15.11,1357067.0,14.498,14.5172,14.4788,14.5076,1357067.0
2024-07-30 15:30:00,15.11,15.15,15.09,15.15,2030883.0,14.5076,14.546,14.4884,14.546,2030883.0
2024-07-31 09:30:00,15.17,15.17,15.04,15.07,771568.0,14.5652,14.5652,14.4403,14.4692,771568.0
2024-07-31 10:00:00,15.07,15.11,15.02,15.09,1083581.0,14.4692,14.5076,14.4211,14.4884,1083581.0
2024-07-31 10:30:00,15.08,15.11,15.05,15.11,847710.0,14.4788,14.5076,14.45,14.5076,847710.0
2024-07-31 11:00:00,15.11,15.14,15.07,15.11,903438.0,14.5076,14.5364,14.4692,14.5076,903438.0
2024-07-31 11:30:00,15.11,15.17,15.09,15.14,1222412.0,14.5076,14.5652,14.4884,14.5364,1222412.0
2024-07-31 12:00:00,15.15,15.17,15.12,15.16,599635.0,14.546,14.5652,14.5172,14.5556,599635.0
2024-07-31 12:30:00,15.16,15.17,15.12,15.14,802673.0,14.5556,14.5652,14.5172,14.5364,802673.0
2024-07-31 13:00:00,15.13,15.16,15.07,15.09,675826.0,14.5268,14.5556,14.4692,14.4884,675826.0
2024-07-31 13:30:00,15.1,15.13,15.06,15.11,680544.0,14.498,14.5268,14.4596,14.5076,680544.0
2024-07-31 14:00:00,15.12,15.15,15.07,15.13,485694.0,14.5172,14.546,14.4692,14.5268,485694.0
2024-07-31 14:30:00,15.13,15.21,15.1,15.18,1074732.0,14.5268,14.6036,14.498,14.5748,1074732.0
2024-07-31 15:00:00,15.19,15.2,15.05,15.07,1306808.0,14.5844,14.594,14.45,14.4692,1306808.0
2024-07-31 15:30:00,15.06,15.07,14.94,14.95,2653561.0,14.4596,14.4692,14.3443,14.3539,2653561.0
2024-08-01 09:30:00,14.96,14.98,14.69,14.7,796423.0,14.3635,14.3827,14.1043,14.1139,796423.0
2024-08-01 10:00:00,14.7,14.76,14.61,14.62,700168.0,14.1139,14.1715,14.0275,14.0371,700168.0
2024-08-01 10:30:00,14.62,14.63,14.49,14.5,780713.0,14.0371,14.0467,13.9123,13.9219,780713.0
2024-08-01 11:00:00,14.49,14.51,14.41,14.44,696791.0,13.9123,13.9315,13.8355,13.8643,696791.0
2024-08-01 11:30:00,14.44,14.55,14.42,14.54,1012729.0,13.8643,13.9699,13.8451,13.9603,1012729.0
2024-08-01 12:00:00,14.54,14.57,14.47,14.5,801467.0,13.9603,13.9891,13.8931,13.9219,801467.0
2024-08-01 12:30:00,14.5,14.5,14.38,14.45,670406.0,13.9219,13.9219,13.8067,13.8739,670406.0
2024-08-01 13:00:00,14.45,14.46,14.41,14.43,606297.0,13.8739,13.8835,13.8355,13.8547,606297.0
2024-08-01 13:30:00,14.43,14.46,14.41,14.45,457146.0,13.8547,13.8835,13.8355,13.8739,457146.0
2024-08-01 14:00:00,14.45,14.46,14.39,14.42,740316.0,13.8739,13.8835,13.8163,13.8451,740316.0
2024-08-01 14:30:00,14.41,14.43,14.36,14.37,372186.0,13.8355,13.8547,13.7875,13.7971,372186.0
2024-08-01 15:00:00,14.38,14.38,14.34,14.36,519987.0,13.8067,13.8067,13.7683,13.7875,519987.0
2024-08-01 15:30:00,14.36,14.4,14.32,14.36,2383178.0,13.7875,13.8259,13.7491,13.7875,2383178.0
2024-08-02 09:30:00,14.12,14.13,13.76,13.8,1547508.0,13.557,13.5666,13.2114,13.2498,1547508.0
2024-08-02 10:00:00,13.81,13.87,13.64,13.65,1628338.0,13.2594,13.317,13.0962,13.1058,1628338.0
2024-08-02 10:30:00,13.65,13.76,13.64,13.68,1207524.0,13.1058,13.2114,13.0962,13.1346,1207524.0
2024-08-02 11:00:00,13.68,13.68,13.54,13.58,1173086.0,13.1346,13.1346,13.0002,13.0386,1173086.0
2024-08-02 11:30:00,13.58,13.7,13.58,13.69,1005604.0,13.0386,13.1538,13.0386,13.1442,1005604.0
2024-08-02 12:00:00,13.69,13.81,13.67,13.81,1247365.0,13.1442,13.2594,13.125,13.2594,1247365.0
2024-08-02 12:30:00,13.81,13.82,13.76,13.79,1000813.0,13.2594,13.269,13.2114,13.2402,1000813.0
2024-08-02 13:00:00,13.8,13.8,13.68,13.72,774079.0,13.2498,13.2498,13.1346,13.173,774079.0
2024-08-02 13:30:00,13.72,13.75,13.67,13.68,784889.0,13.173,13.2018,13.125,13.1346,784889.0
2024-08-02 14:00:00,13.68,13.71,13.64,13.71,554338.0,13.1346,13.1634,13.0962,13.1634,554338.0
2024-08-02 14:30:00,13.71,13.73,13.67,13.7,371569.0,13.1634,13.1826,13.125,13.1538,371569.0
2024-08-02 15:00:00,13.71,13.72,13.67,13.71,957737.0,13.1634,13.173,13.125,13.1634,957737.0
2024-08-02 15:30:00,13.71,13.76,13.67,13.74,3315937.0,13.1634,13.2114,13.125,13.1922,3315937.0
2024-08-05 09:30:00,13.43,13.43,12.98,13.02,2394263.0,12.8945,12.8945,12.4625,12.5009,2394263.0
2024-08-05 10:00:00,13.02,13.28,13.01,13.18,3266341.0,12.5009,12.7505,12.4913,12.6545,3266341.0
2024-08-05 10:30:00,13.18,13.27,13.16,13.17,2232263.0,12.6545,12.7409,12.6353,12.6449,2232263.0
2024-08-05 11:00:00,13.16,13.27,13.1,13.23,2109331.0,12.6353,12.7409,12.5777,12.7025,2109331.0
2024-08-05 11:30:00,13.22,13.33,13.21,13.28,1222509.0,12.6929,12.7985,12.6833,12.7505,1222509.0
2024-08-05 12:00:00,13.28,13.35,13.25,13.32,881034.0,12.7505,12.8177,12.7217,12.7889,881034.0
2024-08-05 12:30:00,13.32,13.33,13.23,13.28,929223.0,12.7889,12.7985,12.7025,12.7505,929223.0
2024-08-05 13:00:00,13.28,13.32,13.22,13.31,953064.0,12.7505,12.7889,12.6929,12.7793,953064.0
2024-08-05 13:30:00,13.31,13.36,13.27,13.29,721267.0,12.7793,12.8273,12.7409,12.7601,721267.0
2024-08-05 14:00:00,13.28,13.33,13.27,13.31,661358.0,12.7505,12.7985,12.7409,12.7793,661358.0
2024-08-05 14:30:00,13.31,13.34,13.27,13.29,1126270.0,12.7793,12.8081,12.7409,12.7601,1126270.0
2024-08-05 15:00:00,13.29,13.31,13.24,13.27,1229374.0,12.7601,12.7793,12.7121,12.7409,1229374.0
2024-08-05 15:30:00,13.27,13.31,13.23,13.29,2800013.0,12.7409,12.7793,12.7025,12.7601,2800013.0
2024-08-06 09:30:00,13.29,13.49,13.18,13.47,1162860.0,12.7601,12.9521,12.6545,12.9329,1162860.0
2024-08-06 10:00:00,13.46,13.51,13.42,13.45,982979.0,12.9233,12.9714,12.8849,12.9137,982979.0
2024-08-06 10:30:00,13.46,13.53,13.42,13.43,782601.0,12.9233,12.9906,12.8849,12.8945,782601.0
2024-08-06 11:00:00,13.43,13.47,13.36,13.37,794406.0,12.8945,12.9329,12.8273,12.8369,794406.0
2024-08-06 11:30:00,13.37,13.43,13.36,13.43,751262.0,12.8369,12.8945,12.8273,12.8945,751262.0
2024-08-06 12:00:00,13.43,13.54,13.43,13.53,856861.0,12.8945,13.0002,12.8945,12.9906,856861.0
2024-08-06 12:30:00,13.53,13.53,13.48,13.48,794035.0,12.9906,12.9906,12.9425,12.9425,794035.0
2024-08-06 13:00:00,13.48,13.52,13.47,13.51,698333.0,12.9425,12.981,12.9329,12.9714,698333.0
2024-08-06 13:30:00,13.51,13.55,13.49,13.54,612479.0,12.9714,13.0098,12.9521,13.0002,612479.0
2024-08-06 14:00:00,13.54,13.55,13.51,13.54,532062.0,13.0002,13.0098,12.9714,13.0002,532062.0
2024-08-06 14:30:00,13.54,13.58,13.51,13.51,510067.0,13.0002,13.0386,12.9714,12.9714,510067.0
2024-08-06 15:00:00,13.52,13.53,13.41,13.5,859465.0,12.981,12.9906,12.8753,12.9617,859465.0
2024-08-06 15:30:00,13.5,13.52,13.38,13.4,1870632.0,12.9617,12.981,12.8465,12.8657,1870632.0
2024-08-07 09:30:00,13.54,13.77,13.54,13.77,736610.0,13.0002,13.221,13.0002,13.221,736610.0
2024-08-07 10:00:00,13.76,13.77,13.59,13.61,807439.0,13.2114,13.221,13.0482,13.0674,807439.0
2024-08-07 10:30:00,13.6,13.64,13.55,13.57,957917.0,13.0578,13.0962,13.0098,13.029,957917.0
2024-08-07 11:00:00,13.58,13.58,13.47,13.52,664103.0,13.0386,13.0386,12.9329,12.981,664103.0
2024-08-07 11:30:00,13.51,13.52,13.45,13.46,518532.0,12.9714,12.981,12.9137,12.9233,518532.0
2024-08-07 12:00:00,13.46,13.51,13.44,13.51,675354.0,12.9233,12.9714,12.9041,12.9714,675354.0
2024-08-07 12:30:00,13.51,13.52,13.41,13.42,508392.0,12.9714,12.981,12.8753,12.8849,508392.0
2024-08-07 13:00:00,13.42,13.43,13.34,13.41,529856.0,12.8849,12.8945,12.8081,12.8753,529856.0
2024-08-07 13:30:00,13.41,13.45,13.37,13.4,570111.0,12.8753,12.9137,12.8369,12.8657,570111.0
2024-08-07 14:00:00,13.4,13.4,13.31,13.34,518493.0,12.8657,12.8657,12.7793,12.8081,518493.0
2024-08-07 14:30:00,13.33,13.36,13.31,13.32,396401.0,12.7985,12.8273,12.7793,12.7889,396401.0
2024-08-07 15:00:00,13.33,13.39,13.31,13.38,742417.0,12.7985,12.8561,12.7793,12.8465,742417.0
2024-08-07 15:30:00,13.37,13.41,13.24,13.27,2379363.0,12.8369,12.8753,12.7121,12.7409,2379363.0
2024-08-08 09:30:00,13.4,13.51,13.37,13.49,748394.0,12.8657,12.9714,12.8369,12.9521,748394.0
2024-08-08 10:00:00,13.49,13.54,13.43,13.53,701494.0,12.9521,13.0002,12.8945,12.9906,701494.0
2024-08-08 10:30:00,13.52,13.53,13.44,13.48,655251.0,12.981,12.9906,12.9041,12.9425,655251.0
2024-08-08 11:00:00,13.48,13.5,13.43,13.46,657471.0,12.9425,12.9617,12.8945,12.9233,657471.0
2024-08-08 11:30:00,13.46,13.47,13.42,13.43,633546.0,12.9233,12.9329,12.8849,12.8945,633546.0
2024-08-08 12:00:00,13.42,13.46,13.39,13.43,567921.0,12.8849,12.9233,12.8561,12.8945,567921.0
2024-08-08 12:30:00,13.43,13.44,13.37,13.43,503124.0,12.8945,12.9041,12.8369,12.8945,503124.0
2024-08-08 13:00:00,13.43,13.48,13.38,13.46,370538.0,12.8945,12.9425,12.8465,12.9233,370538.0
2024-08-08 13:30:00,13.46,13.49,13.42,13.43,626097.0,12.9233,12.9521,12.8849,12.8945,626097.0
2024-08-08 14:00:00,13.43,13.45,13.41,13.43,422681.0,12.8945,12.9137,12.8753,12.8945,422681.0
2024-08-08 14:30:00,13.43,13.46,13.41,13.45,433474.0,12.8945,12.9233,12.8753,12.9137,433474.0
2024-08-08 15:00:00,13.45,13.48,13.43,13.48,697868.0,12.9137,12.9425,12.8945,12.9425,697868.0
2024-08-08 15:30:00,13.47,13.52,13.43,13.5,1574547.0,12.9329,12.981,12.8945,12.9617,1574547.0
2024-08-09 09:30:00,13.47,13.51,13.42,13.47,462497.0,12.9329,12.9714,12.8849,12.9329,462497.0
2024-08-09 10:00:00,13.48,13.55,13.47,13.53,656106.0,12.9425,13.0098,12.9329,12.9906,656106.0
2024-08-09 10:30:00,13.52,13.55,13.48,13.53,624106.0,12.981,13.0098,12.9425,12.9906,624106.0
2024-08-09 11:00:00,13.53,13.56,13.51,13.53,1049572.0,12.9906,13.0194,12.9714,12.9906,1049572.0
2024-08-09 11:30:00,13.53,13.58,13.52,13.54,466796.0,12.9906,13.0386,12.981,13.0002,466796.0
2024-08-09 12:00:00,13.54,13.57,13.53,13.57,485728.0,13.0002,13.029,12.9906,13.029,485728.0
2024-08-09 12:30:00,13.56,13.6,13.55,13.58,251924.0,13.0194,13.0578,13.0098,13.0386,251924.0
2024-08-09 13:00:00,13.58,13.67,13.57,13.66,1083532.0,13.0386,13.125,13.029,13.1154,1083532.0
2024-08-09 13:30:00,13.66,13.68,13.59,13.6,717132.0,13.1154,13.1346,13.0482,13.0578,717132.0
2024-08-09 14:00:00,13.6,13.61,13.58,13.61,453881.0,13.0578,13.0674,13.0386,13.0674,453881.0
2024-08-09 14:30:00,13.61,13.67,13.59,13.67,983219.0,13.0674,13.125,13.0482,13.125,983219.0
2024-08-09 15:00:00,13.67,13.68,13.64,13.66,588240.0,13.125,13.1346,13.0962,13.1154,588240.0
2024-08-09 15:30:00,13.67,13.7,13.59,13.61,2039232.0,13.125,13.1538,13.0482,13.0674,2039232.0
2024-08-12 09:30:00,13.72,13.89,13.61,13.62,1214396.0,13.173,13.3362,13.0674,13.077,1214396.0
2024-08-12 10:00:00,13.63,13.69,13.6,13.63,628979.0,13.0866,13.1442,13.0578,13.0866,628979.0
2024-08-12 10:30:00,13.63,13.65,13.55,13.59,1039909.0,13.0866,13.1058,13.0098,13.0482,1039909.0
2024-08-12 11:00:00,13.58,13.59,13.47,13.49,936117.0,13.0386,13.0482,12.9329,12.9521,936117.0
2024-08-12 11:30:00,13.48,13.49,13.42,13.47,571642.0,12.9425,12.9521,12.8849,12.9329,571642.0
2024-08-12 12:00:00,13.47,13.48,13.38,13.4,561519.0,12.9329,12.9425,12.8465,12.8657,561519.0
2024-08-12 12:30:00,13.4,13.41,13.36,13.37,552841.0,12.8657,12.8753,12.8273,12.8369,552841.0
2024-08-12 13:00:00,13.36,13.39,13.33,13.37,546644.0,12.8273,12.8561,12.7985,12.8369,546644.0
2024-08-12 13:30:00,13.37,13.4,13.34,13.35,455230.0,12.8369,12.8657,12.8081,12.8177,455230.0
2024-08-12 14:00:00,13.35,13.39,13.34,13.39,528985.0,12.8177,12.8561,12.8081,12.8561,528985.0
2024-08-12 14:30:00,13.38,13.4,13.37,13.38,473822.0,12.8465,12.8657,12.8369,12.8465,473822.0
2024-08-12 15:00:00,13.38,13.39,13.35,13.39,481785.0,12.8465,12.8561,12.8177,12.8561,481785.0
2024-08-12 15:30:00,13.39,13.43,13.35,13.39,1918139.0,12.8561,12.8945,12.8177,12.8561,1918139.0
2024-08-13 09:30:00,13.42,13.5,13.29,13.37,657088.0,12.8849,12.9617,12.7601,12.8369,657088.0
2024-08-13 10:00:00,13.38,13.38,13.29,13.35,473765.0,12.8465,12.8465,12.7601,12.8177,473765.0
2024-08-13 10:30:00,13.35,13.39,13.32,13.38,1123897.0,12.8177,12.8561,12.7889,12.8465,1123897.0
2024-08-13 11:00:00,13.38,13.4,13.36,13.4,556388.0,12.8465,12.8657,12.8273,12.8657,556388.0
2024-08-13 11:30:00,13.4,13.4,13.36,13.38,305280.0,12.8657,12.8657,12.8273,12.8465,305280.0
2024-08-13 12:00:00,13.38,13.46,13.37,13.4,510890.0,12.8465,12.9233,12.8369,12.8657,510890.0
2024-08-13 12:30:00,13.4,13.45,13.38,13.44,309431.0,12.8657,12.9137,12.8465,12.9041,309431.0
2024-08-13 13:00:00,13.44,13.45,13.42,13.42,222385.0,12.9041,12.9137,12.8849,12.8849,222385.0
2024-08-13 13:30:00,13.43,13.43,13.36,13.42,400694.0,12.8945,12.8945,12.8273,12.8849,400694.0
2024-08-13 14:00:00,13.42,13.45,13.41,13.43,412679.0,12.8849,12.9137,12.8753,12.8945,412679.0
2024-08-13 14:30:00,13.43,13.46,13.41,13.43,483141.0,12.8945,12.9233,12.8753,12.8945,483141.0
2024-08-13 15:00:00,13.43,13.46,13.42,13.44,417405.0,12.8945,12.9233,12.8849,12.9041,417405.0
2024-08-13 15:30:00,13.44,13.49,13.42,13.48,1623082.0,12.9041,12.9521,12.8849,12.9425,1623082.0
2024-08-14 09:30:00,13.5,13.55,13.48,13.49,681423.0,12.9617,13.0098,12.9425,12.9521,681423.0
2024-08-14 10:00:00,13.49,13.54,13.43,13.48,592581.0,12.9521,13.0002,12.8945,12.9425,592581.0
2024-08-14 10:30:00,13.48,13.48,13.41,13.45,541628.0,12.9425,12.9425,12.8753,12.9137,541628.0
2024-08-14 11:00:00,13.46,13.5,13.43,13.5,467099.0,12.9233,12.9617,12.8945,12.9617,467099.0
2024-08-14 11:30:00,13.5,13.52,13.46,13.48,606614.0,12.9617,12.981,12.9233,12.9425,606614.0
2024-08-14 12:00:00,13.48,13.52,13.44,13.45,671472.0,12.9425,12.981,12.9041,12.9137,671472.0
2024-08-14 12:30:00,13.45,13.48,13.44,13.47,540116.0,12.9137,12.9425,12.9041,12.9329,540116.0
2024-08-14 13:00:00,13.47,13.49,13.45,13.48,369693.0,12.9329,12.9521,12.9137,12.9425,369693.0
2024-08-14 13:30:00,13.47,13.51,13.46,13.5,700682.0,12.9329,12.9714,12.9233,12.9617,700682.0
2024-08-14 14:00:00,13.51,13.51,13.46,13.48,569935.0,12.9714,12.9714,12.9233,12.9425,569935.0
2024-08-14 14:30:00,13.48,13.53,13.48,13.52,432178.0,12.9425,12.9906,12.9425,12.981,432178.0
2024-08-14 15:00:00,13.53,13.54,13.45,13.46,1243260.0,12.9906,13.0002,12.9137,12.9233,1243260.0
2024-08-14 15:30:00,13.46,13.5,13.43,13.48,1817931.0,12.9233,12.9617,12.8945,12.9425,1817931.0
2024-08-15 09:30:00,13.72,13.9,13.69,13.85,1235078.0,13.173,13.3458,13.1442,13.2978,1235078.0
2024-08-15 10:00:00,13.85,13.87,13.8,13.83,515996.0,13.2978,13.317,13.2498,13.2786,515996.0
2024-08-15 10:30:00,13.84,13.91,13.83,13.9,383822.0,13.2882,13.3554,13.2786,13.3458,383822.0
2024-08-15 11:00:00,13.91,13.93,13.86,13.88,765536.0,13.3554,13.3746,13.3074,13.3266,765536.0
2024-08-15 11:30:00,13.88,13.9,13.85,13.87,296019.0,13.3266,13.3458,13.2978,13.317,296019.0
2024-08-15 12:00:00,13.87,13.92,13.86,13.9,303269.0,13.317,13.365,13.3074,13.3458,303269.0
2024-08-15 12:30:00,13.9,13.91,13.84,13.86,396109.0,13.3458,13.3554,13.2882,13.3074,396109.0
2024-08-15 13:00:00,13.85,13.86,13.8,13.83,381352.0,13.2978,13.3074,13.2498,13.2786,381352.0
2024-08-15 13:30:00,13.83,13.85,13.81,13.81,561921.0,13.2786,13.2978,13.2594,13.2594,561921.0
2024-08-15 14:00:00,13.82,13.84,13.8,13.83,391831.0,13.269,13.2882,13.2498,13.2786,391831.0
2024-08-15 14:30:00,13.83,13.85,13.79,13.79,303216.0,13.2786,13.2978,13.2402,13.2402,303216.0
2024-08-15 15:00:00,13.79,13.8,13.76,13.79,450619.0,13.2402,13.2498,13.2114,13.2402,450619.0
2024-08-15 15:30:00,13.79,13.81,13.7,13.77,1559992.0,13.2402,13.2594,13.1538,13.221,1559992.0
2024-08-16 09:30:00,13.75,13.91,13.73,13.9,651941.0,13.2018,13.3554,13.1826,13.3458,651941.0
2024-08-16 10:00:00,13.9,13.94,13.84,13.86,765801.0,13.3458,13.3842,13.2882,13.3074,765801.0
2024-08-16 10:30:00,13.86,13.87,13.79,13.82,486761.0,13.3074,13.317,13.2402,13.269,486761.0
2024-08-16 11:00:00,13.82,13.83,13.78,13.82,829547.0,13.269,13.2786,13.2306,13.269,829547.0
2024-08-16 11:30:00,13.82,13.83,13.79,13.79,367480.0,13.269,13.2786,13.2402,13.2402,367480.0
2024-08-16 12:00:00,13.79,13.83,13.79,13.79,293179.0,13.2402,13.2786,13.2402,13.2402,293179.0
2024-08-16 12:30:00,13.79,13.89,13.79,13.88,764476.0,13.2402,13.3362,13.2402,13.3266,764476.0
2024-08-16 13:00:00,13.88,13.88,13.83,13.84,333296.0,13.3266,13.3266,13.2786,13.2882,333296.0
2024-08-16 13:30:00,13.84,13.85,13.81,13.84,425780.0,13.2882,13.2978,13.2594,13.2882,425780.0
2024-08-16 14:00:00,13.84,13.87,13.82,13.87,355742.0,13.2882,13.317,13.269,13.317,355742.0
2024-08-16 14:30:00,13.87,13.89,13.84,13.88,423555.0,13.317,13.3362,13.2882,13.3266,423555.0
2024-08-16 15:00:00,13.88,13.9,13.85,13.86,513316.0,13.3266,13.3458,13.2978,13.3074,513316.0
2024-08-16 15:30:00,13.86,13.92,13.85,13.91,2068289.0,13.3074,13.365,13.2978,13.3554,2068289.0
2024-08-19 09:30:00,13.85,13.99,13.85,13.89,721670.0,13.2978,13.4322,13.2978,13.3362,721670.0
2024-08-19 10:00:00,13.9,13.94,13.87,13.9,367227.0,13.3458,13.3842,13.317,13.3458,367227.0
2024-08-19 10:30:00,13.9,13.91,13.88,13.9,434749.0,13.3458,13.3554,13.3266,13.3458,434749.0
2024-08-19 11:00:00,13.9,13.93,13.87,13.92,545376.0,13.3458,13.3746,13.317,13.365,545376.0
2024-08-19 11:30:00,13.92,13.97,13.91,13.94,473825.0,13.365,13.413,13.3554,13.3842,473825.0
2024-08-19 12:00:00,13.94,13.97,13.93,13.96,626346.0,13.3842,13.413,13.3746,13.4034,626346.0
2024-08-19 12:30:00,13.96,14.0,13.95,13.98,515287.0,13.4034,13.4418,13.3938,13.4226,515287.0
2024-08-19 13:00:00,13.98,14.01,13.97,14.0,461917.0,13.4226,13.4514,13.413,13.4418,461917.0
2024-08-19 13:30:00,14.0,14.02,13.98,14.0,502260.0,13.4418,13.461,13.4226,13.4418,502260.0
2024-08-19 14:00:00,14.0,14.03,13.99,14.02,430035.0,13.4418,13.4706,13.4322,13.461,430035.0
2024-08-19 14:30:00,14.02,14.05,14.01,14.02,544263.0,13.461,13.4898,13.4514,13.461,544263.0
2024-08-19 15:00:00,14.03,14.03,14.0,14.01,309629.0,13.4706,13.4706,13.4418,13.4514,309629.0
2024-08-19 15:30:00,14.01,14.05,13.98,14.03,1427768.0,13.4514,13.4898,13.4226,13.4706,1427768.0
2024-08-20 09:30:00,13.93,13.97,13.89,13.93,584145.0,13.3746,13.413,13.3362,13.3746,584145.0
2024-08-20 10:00:00,13.93,13.99,13.92,13.96,637404.0,13.3746,13.4322,13.365,13.4034,637404.0
2024-08-20 10:30:00,13.96,13.99,13.94,13.95,816578.0,13.4034,13.4322,13.3842,13.3938,816578.0
2024-08-20 11:00:00,13.95,13.95,13.9,13.9,634971.0,13.3938,13.3938,13.3458,13.3458,634971.0
2024-08-20 11:30:00,13.91,13.94,13.89,13.94,574298.0,13.3554,13.3842,13.3362,13.3842,574298.0
2024-08-20 12:00:00,13.94,13.95,13.92,13.94,227316.0,13.3842,13.3938,13.365,13.3842,227316.0
2024-08-20 12:30:00,13.94,13.94,13.91,13.92,338368.0,13.3842,13.3842,13.3554,13.365,338368.0
2024-08-20 13:00:00,13.92,13.94,13.9,13.93,385292.0,13.365,13.3842,13.3458,13.3746,385292.0
2024-08-20 13:30:00,13.93,13.93,13.9,13.91,380584.0,13.3746,13.3746,13.3458,13.3554,380584.0
2024-08-20 14:00:00,13.91,13.97,13.91,13.96,202831.0,13.3554,13.413,13.3554,13.4034,202831.0
2024-08-20 14:30:00,13.96,13.96,13.93,13.94,508523.0,13.4034,13.4034,13.3746,13.3842,508523.0
2024-08-20 15:00:00,13.94,13.94,13.92,13.92,209843.0,13.3842,13.3842,13.365,13.365,209843.0
2024-08-20 15:30:00,13.92,13.93,13.88,13.88,1716801.0,13.365,13.3746,13.3266,13.3266,1716801.0
2024-08-21 09:30:00,13.94,13.98,13.83,13.85,376321.0,13.3842,13.4226,13.2786,13.2978,376321.0
2024-08-21 10:00:00,13.85,13.87,13.81,13.86,446064.0,13.2978,13.317,13.2594,13.3074,446064.0
2024-08-21 10:30:00,13.85,13.89,13.81,13.84,503130.0,13.2978,13.3362,13.2594,13.2882,503130.0
2024-08-21 11:00:00,13.83,13.85,13.81,13.85,324548.0,13.2786,13.2978,13.2594,13.2978,324548.0
2024-08-21 11:30:00,13.85,13.87,13.81,13.82,297686.0,13.2978,13.317,13.2594,13.269,297686.0
2024-08-21 12:00:00,13.82,13.87,13.81,13.86,420239.0,13.269,13.317,13.2594,13.3074,420239.0
2024-08-21 12:30:00,13.86,13.88,13.85,13.87,301682.0,13.3074,13.3266,13.2978,13.317,301682.0
2024-08-21 13:00:00,13.87,13.89,13.86,13.88,369206.0,13.317,13.3362,13.3074,13.3266,369206.0
2024-08-21 13:30:00,13.87,13.89,13.85,13.86,244069.0,13.317,13.3362,13.2978,13.3074,244069.0
2024-08-21 14:00:00,13.87,13.89,13.85,13.88,469416.0,13.317,13.3362,13.2978,13.3266,469416.0
2024-08-21 14:30:00,13.88,13.91,13.88,13.9,421886.0,13.3266,13.3554,13.3266,13.3458,421886.0
2024-08-21 15:00:00,13.91,13.92,13.87,13.9,414535.0,13.3554,13.365,13.317,13.3458,414535.0
2024-08-21 15:30:00,13.9,13.94,13.88,13.93,1441846.0,13.3458,13.3842,13.3266,13.3746,1441846.0
2024-08-22 09:30:00,13.95,14.1,13.88,14.02,561603.0,13.3938,13.5378,13.3266,13.461,561603.0
2024-08-22 10:00:00,14.02,14.03,13.95,13.96,582258.0,13.461,13.4706,13.3938,13.4034,582258.0
2024-08-22 10:30:00,13.95,14.07,13.95,14.04,584700.0,13.3938,13.509,13.3938,13.4802,584700.0
2024-08-22 11:00:00,14.04,14.05,13.98,14.01,516375.0,13.4802,13.4898,13.4226,13.4514,516375.0
2024-08-22 11:30:00,14.02,14.08,14.02,14.04,485926.0,13.461,13.5186,13.461,13.4802,485926.0
2024-08-22 12:00:00,14.04,14.1,14.04,14.1,512241.0,13.4802,13.5378,13.4802,13.5378,512241.0
2024-08-22 12:30:00,14.1,14.12,14.07,14.09,510803.0,13.5378,13.557,13.509,13.5282,510803.0
2024-08-22 13:00:00,14.09,14.11,14.06,14.08,422149.0,13.5282,13.5474,13.4994,13.5186,422149.0
2024-08-22 13:30:00,14.07,14.13,14.05,14.11,735572.0,13.509,13.5666,13.4898,13.5474,735572.0
2024-08-22 14:00:00,14.11,14.17,14.09,14.17,596209.0,13.5474,13.605,13.5282,13.605,596209.0
2024-08-22 14:30:00,14.17,14.22,14.15,14.17,1120048.0,13.605,13.653,13.5858,13.605,1120048.0
2024-08-22 15:00:00,14.17,14.21,14.16,14.21,847176.0,13.605,13.6434,13.5954,13.6434,847176.0
2024-08-22 15:30:00,14.21,14.24,14.17,14.24,3791339.0,13.6434,13.6722,13.605,13.6722,3791339.0
2024-08-23 09:30:00,14.33,14.37,14.27,14.35,481784.0,13.7587,13.7971,13.701,13.7779,481784.0
2024-08-23 10:00:00,14.35,14.57,14.35,14.57,622315.0,13.7779,13.9891,13.7779,13.9891,622315.0
2024-08-23 10:30:00,14.57,14.63,14.53,14.6,770234.0,13.9891,14.0467,13.9507,14.0179,770234.0
2024-08-23 11:00:00,14.6,14.71,14.58,14.7,1180611.0,14.0179,14.1235,13.9987,14.1139,1180611.0
2024-08-23 11:30:00,14.71,14.74,14.6,14.61,974634.0,14.1235,14.1523,14.0179,14.0275,974634.0
2024-08-23 12:00:00,14.61,14.61,14.51,14.54,1224131.0,14.0275,14.0275,13.9315,13.9603,1224131.0
2024-08-23 12:30:00,14.53,14.59,14.49,14.58,518052.0,13.9507,14.0083,13.9123,13.9987,518052.0
2024-08-23 13:00:00,14.58,14.59,14.56,14.57,439024.0,13.9987,14.0083,13.9795,13.9891,439024.0
2024-08-23 13:30:00,14.57,14.57,14.54,14.56,401445.0,13.9891,13.9891,13.9603,13.9795,401445.0
2024-08-23 14:00:00,14.56,14.61,14.55,14.61,505700.0,13.9795,14.0275,13.9699,14.0275,505700.0
2024-08-23 14:30:00,14.61,14.62,14.59,14.59,498950.0,14.0275,14.0371,14.0083,14.0083,498950.0
2024-08-23 15:00:00,14.6,14.61,14.57,14.6,534497.0,14.0179,14.0275,13.9891,14.0179,534497.0
2024-08-23 15:30:00,14.6,14.63,14.56,14.62,2411065.0,14.0179,14.0467,13.9795,14.0371,2411065.0
2024-08-26 09:30:00,14.7,14.77,14.66,14.68,745743.0,14.1139,14.1811,14.0755,14.0947,745743.0
2024-08-26 10:00:00,14.69,14.72,14.64,14.68,543308.0,14.1043,14.1331,14.0563,14.0947,543308.0
2024-08-26 10:30:00,14.68,14.69,14.59,14.6,400445.0,14.0947,14.1043,14.0083,14.0179,400445.0
2024-08-26 11:00:00,14.6,14.61,14.53,14.54,345602.0,14.0179,14.0275,13.9507,13.9603,345602.0
2024-08-26 11:30:00,14.54,14.57,14.52,14.56,431966.0,13.9603,13.9891,13.9411,13.9795,431966.0
2024-08-26 12:00:00,14.55,14.58,14.53,14.53,234004.0,13.9699,13.9987,13.9507,13.9507,234004.0
2024-08-26 12:30:00,14.54,14.58,14.52,14.57,455256.0,13.9603,13.9987,13.9411,13.9891,455256.0
2024-08-26 13:00:00,14.58,14.6,14.56,14.59,352847.0,13.9987,14.0179,13.9795,14.0083,352847.0
2024-08-26 13:30:00,14.59,14.59,14.54,14.56,341628.0,14.0083,14.0083,13.9603,13.9795,341628.0
2024-08-26 14:00:00,14.56,14.59,14.54,14.59,305007.0,13.9795,14.0083,13.9603,14.0083,305007.0
2024-08-26 14:30:00,14.59,14.62,14.58,14.61,437422.0,14.0083,14.0371,13.9987,14.0275,437422.0
2024-08-26 15:00:00,14.61,14.62,14.58,14.6,511620.0,14.0275,14.0371,13.9987,14.0179,511620.0
2024-08-26 15:30:00,14.6,14.64,14.58,14.61,1980785.0,14.0179,14.0563,13.9987,14.0275,1980785.0
2024-08-27 09:30:00,14.56,14.63,14.49,14.5,448662.0,13.9795,14.0467,13.9123,13.9219,448662.0
2024-08-27 10:00:00,14.51,14.57,14.48,14.56,389707.0,13.9315,13.9891,13.9027,13.9795,389707.0
2024-08-27 10:30:00,14.56,14.62,14.55,14.61,282466.0,13.9795,14.0371,13.9699,14.0275,282466.0
2024-08-27 11:00:00,14.61,14.62,14.54,14.56,307684.0,14.0275,14.0371,13.9603,13.9795,307684.0
2024-08-27 11:30:00,14.56,14.56,14.53,14.56,309882.0,13.9795,13.9795,13.9507,13.9795,309882.0
2024-08-27 12:00:00,14.56,14.56,14.51,14.54,275382.0,13.9795,13.9795,13.9315,13.9603,275382.0
2024-08-27 12:30:00,14.54,14.59,14.53,14.58,522547.0,13.9603,14.0083,13.9507,13.9987,522547.0
2024-08-27 13:00:00,14.58,14.62,14.57,14.61,298881.0,13.9987,14.0371,13.9891,14.0275,298881.0
2024-08-27 13:30:00,14.61,14.63,14.59,14.61,324729.0,14.0275,14.0467,14.0083,14.0275,324729.0
2024-08-27 14:00:00,14.61,14.63,14.59,14.6,407540.0,14.0275,14.0467,14.0083,14.0179,407540.0
2024-08-27 14:30:00,14.6,14.64,14.59,14.63,308073.0,14.0179,14.0563,14.0083,14.0467,308073.0
2024-08-27 15:00:00,14.63,14.65,14.62,14.64,453275.0,14.0467,14.0659,14.0371,14.0563,453275.0
2024-08-27 15:30:00,14.65,14.66,14.58,14.6,2089548.0,14.0659,14.0755,13.9987,14.0179,2089548.0
2024-08-28 09:30:00,14.56,14.72,14.55,14.67,448398.0,13.9795,14.1331,13.9699,14.0851,448398.0
2024-08-28 10:00:00,14.68,14.7,14.64,14.66,367154.0,14.0947,14.1139,14.0563,14.0755,367154.0
2024-08-28 10:30:00,14.65,14.75,14.65,14.73,560723.0,14.0659,14.1619,14.0659,14.1427,560723.0
2024-08-28 11:00:00,14.73,14.76,14.68,14.69,648610.0,14.1427,14.1715,14.0947,14.1043,648610.0
2024-08-28 11:30:00,14.69,14.69,14.65,14.67,435488.0,14.1043,14.1043,14.0659,14.0851,435488.0
2024-08-28 12:00:00,14.67,14.68,14.59,14.6,554132.0,14.0851,14.0947,14.0083,14.0179,554132.0
2024-08-28 12:30:00,14.6,14.61,14.58,14.61,440465.0,14.0179,14.0275,13.9987,14.0275,440465.0
2024-08-28 13:00:00,14.61,14.61,14.57,14.59,306750.0,14.0275,14.0275,13.9891,14.0083,306750.0
2024-08-28 13:30:00,14.59,14.62,14.55,14.57,378161.0,14.0083,14.0371,13.9699,13.9891,378161.0
2024-08-28 14:00:00,14.57,14.58,14.53,14.54,693991.0,13.9891,13.9987,13.9507,13.9603,693991.0
2024-08-28 14:30:00,14.54,14.6,14.52,14.6,428616.0,13.9603,14.0179,13.9411,14.0179,428616.0
2024-08-28 15:00:00,14.6,14.63,14.58,14.63,532813.0,14.0179,14.0467,13.9987,14.0467,532813.0
2024-08-28 15:30:00,14.62,14.66,14.61,14.66,1721737.0,14.0371,14.0755,14.0275,14.0755,1721737.0
2024-08-29 09:30:00,14.7,14.71,14.48,14.54,549148.0,14.1139,14.1235,13.9027,13.9603,549148.0
2024-08-29 10:00:00,14.54,14.75,14.54,14.74,340772.0,13.9603,14.1619,13.9603,14.1523,340772.0
2024-08-29 10:30:00,14.74,14.74,14.65,14.68,260702.0,14.1523,14.1523,14.0659,14.0947,260702.0
2024-08-29 11:00:00,14.68,14.72,14.66,14.71,382233.0,14.0947,14.1331,14.0755,14.1235,382233.0
2024-08-29 11:30:00,14.72,14.79,14.71,14.79,471433.0,14.1331,14.2003,14.1235,14.2003,471433.0
2024-08-29 12:00:00,14.79,14.83,14.78,14.82,457355.0,14.2003,14.2387,14.1907,14.2291,457355.0
2024-08-29 12:30:00,14.82,14.83,14.8,14.83,305852.0,14.2291,14.2387,14.2099,14.2387,305852.0
2024-08-29 13:00:00,14.82,14.83,14.79,14.83,252543.0,14.2291,14.2387,14.2003,14.2387,252543.0
2024-08-29 13:30:00,14.83,14.88,14.82,14.87,193400.0,14.2387,14.2867,14.2291,14.2771,193400.0
2024-08-29 14:00:00,14.87,14.9,14.85,14.88,486960.0,14.2771,14.3059,14.2579,14.2867,486960.0
2024-08-29 14:30:00,14.88,14.89,14.78,14.83,502278.0,14.2867,14.2963,14.1907,14.2387,502278.0
2024-08-29 15:00:00,14.83,14.87,14.8,14.87,529301.0,14.2387,14.2771,14.2099,14.2771,529301.0
2024-08-29 15:30:00,14.87,14.87,14.77,14.8,1518391.0,14.2771,14.2771,14.1811,14.2099,1518391.0
2024-08-30 09:30:00,14.87,14.91,14.84,14.89,255225.0,14.2771,14.3155,14.2483,14.2963,255225.0
2024-08-30 10:00:00,14.9,14.94,14.89,14.93,289237.0,14.3059,14.3443,14.2963,14.3347,289237.0
2024-08-30 10:30:00,14.93,14.94,14.89,14.91,374670.0,14.3347,14.3443,14.2963,14.3155,374670.0
2024-08-30 11:00:00,14.91,14.92,14.83,14.85,352011.0,14.3155,14.3251,14.2387,14.2579,352011.0
2024-08-30 11:30:00,14.85,14.86,14.8,14.82,308957.0,14.2579,14.2675,14.2099,14.2291,308957.0
2024-08-30 12:00:00,14.82,14.86,14.81,14.82,285672.0,14.2291,14.2675,14.2195,14.2291,285672.0
2024-08-30 12:30:00,14.82,14.83,14.78,14.82,276367.0,14.2291,14.2387,14.1907,14.2291,276367.0
2024-08-30 13:00:00,14.82,14.83,14.79,14.79,277949.0,14.2291,14.2387,14.2003,14.2003,277949.0
2024-08-30 13:30:00,14.8,14.83,14.79,14.83,233216.0,14.2099,14.2387,14.2003,14.2387,233216.0
2024-08-30 14:00:00,14.83,14.86,14.82,14.84,228399.0,14.2387,14.2675,14.2291,14.2483,228399.0
2024-08-30 14:30:00,14.85,14.89,14.84,14.86,372887.0,14.2579,14.2963,14.2483,14.2675,372887.0
2024-08-30 15:00:00,14.86,14.87,14.82,14.86,389090.0,14.2675,14.2771,14.2291,14.2675,389090.0
2024-08-30 15:30:00,14.86,14.98,14.85,14.96,1475248.0,14.2675,14.3827,14.2579,14.3635,1475248.0
2024-09-03 09:30:00,14.94,15.0,14.87,14.94,734588.0,14.3443,14.4019,14.2771,14.3443,734588.0
2024-09-03 10:00:00,14.93,14.94,14.75,14.78,713823.0,14.3347,14.3443,14.1619,14.1907,713823.0
2024-09-03 10:30:00,14.78,14.83,14.73,14.83,580988.0,14.1907,14.2387,14.1427,14.2387,580988.0
2024-09-03 11:00:00,14.83,14.89,14.82,14.86,527708.0,14.2387,14.2963,14.2291,14.2675,527708.0
2024-09-03 11:30:00,14.87,14.87,14.82,14.86,447203.0,14.2771,14.2771,14.2291,14.2675,447203.0
2024-09-03 12:00:00,14.86,14.88,14.82,14.85,577891.0,14.2675,14.2867,14.2291,14.2579,577891.0
2024-09-03 12:30:00,14.85,14.86,14.81,14.82,280139.0,14.2579,14.2675,14.2195,14.2291,280139.0
2024-09-03 13:00:00,14.82,14.83,14.79,14.82,268422.0,14.2291,14.2387,14.2003,14.2291,268422.0
2024-09-03 13:30:00,14.82,14.83,14.79,14.79,487325.0,14.2291,14.2387,14.2003,14.2003,487325.0
2024-09-03 14:00:00,14.79,14.82,14.78,14.79,381062.0,14.2003,14.2291,14.1907,14.2003,381062.0
2024-09-03 14:30:00,14.79,14.81,14.73,14.73,390882.0,14.2003,14.2195,14.1427,14.1427,390882.0
2024-09-03 15:00:00,14.74,14.76,14.72,14.74,508127.0,14.1523,14.1715,14.1331,14.1523,508127.0
2024-09-03 15:30:00,14.75,14.78,14.69,14.78,1511992.0,14.1619,14.1907,14.1043,14.1907,1511992.0
2024-09-04 09:30:00,14.79,14.86,14.73,14.85,541708.0,14.2003,14.2675,14.1427,14.2579,541708.0
2024-09-04 10:00:00,14.84,14.84,14.75,14.78,436258.0,14.2483,14.2483,14.1619,14.1907,436258.0
2024-09-04 10:30:00,14.78,14.8,14.74,14.79,540748.0,14.1907,14.2099,14.1523,14.2003,540748.0
2024-09-04 11:00:00,14.8,14.81,14.72,14.73,449470.0,14.2099,14.2195,14.1331,14.1427,449470.0
2024-09-04 11:30:00,14.72,14.73,14.69,14.71,405676.0,14.1331,14.1427,14.1043,14.1235,405676.0
2024-09-04 12:00:00,14.7,14.75,14.68,14.74,516694.0,14.1139,14.1619,14.0947,14.1523,516694.0
2024-09-04 12:30:00,14.74,14.77,14.72,14.75,428338.0,14.1523,14.1811,14.1331,14.1619,428338.0
2024-09-04 13:00:00,14.74,14.75,14.69,14.71,367505.0,14.1523,14.1619,14.1043,14.1235,367505.0
2024-09-04 13:30:00,14.71,14.73,14.69,14.7,891872.0,14.1235,14.1427,14.1043,14.1139,891872.0
2024-09-04 14:00:00,14.7,14.71,14.66,14.7,914501.0,14.1139,14.1235,14.0755,14.1139,914501.0
2024-09-04 14:30:00,14.7,14.71,14.65,14.66,669736.0,14.1139,14.1235,14.0659,14.0755,669736.0
2024-09-04 15:00:00,14.65,14.69,14.65,14.69,527877.0,14.0659,14.1043,14.0659,14.1043,527877.0
2024-09-04 15:30:00,14.69,14.73,14.65,14.73,2142903.0,14.1043,14.1427,14.0659,14.1427,2142903.0
2024-09-05 09:30:00,14.85,14.92,14.65,14.69,761675.0,14.2579,14.3251,14.0659,14.1043,761675.0
2024-09-05 10:00:00,14.69,14.85,14.68,14.76,1756969.0,14.1043,14.2579,14.0947,14.1715,1756969.0
2024-09-05 10:30:00,14.76,14.79,14.67,14.68,983571.0,14.1715,14.2003,14.0851,14.0947,983571.0
2024-09-05 11:00:00,14.69,14.71,14.61,14.61,788184.0,14.1043,14.1235,14.0275,14.0275,788184.0
2024-09-05 11:30:00,14.61,14.64,14.58,14.59,619784.0,14.0275,14.0563,13.9987,14.0083,619784.0
2024-09-05 12:00:00,14.59,14.6,14.55,14.6,677716.0,14.0083,14.0179,13.9699,14.0179,677716.0
2024-09-05 12:30:00,14.6,14.65,14.58,14.63,762237.0,14.0179,14.0659,13.9987,14.0467,762237.0
2024-09-05 13:00:00,14.62,14.66,14.6,14.65,435428.0,14.0371,14.0755,14.0179,14.0659,435428.0
2024-09-05 13:30:00,14.65,14.71,14.62,14.71,681995.0,14.0659,14.1235,14.0371,14.1235,681995.0
2024-09-05 14:00:00,14.71,14.73,14.69,14.69,488941.0,14.1235,14.1427,14.1043,14.1043,488941.0
2024-09-05 14:30:00,14.7,14.76,14.69,14.75,444247.0,14.1139,14.1715,14.1043,14.1619,444247.0
2024-09-05 15:00:00,14.74,14.74,14.69,14.72,751116.0,14.1523,14.1523,14.1043,14.1331,751116.0
2024-09-05 15:30:00,14.73,14.74,14.64,14.66,2121310.0,14.1427,14.1523,14.0563,14.0755,2121310.0
2024-09-06 09:30:00,14.68,14.79,14.65,14.76,736873.0,14.0947,14.2003,14.0659,14.1715,736873.0
2024-09-06 10:00:00,14.76,14.78,14.6,14.62,963802.0,14.1715,14.1907,14.0179,14.0371,963802.0
2024-09-06 10:30:00,14.62,14.63,14.49,14.5,1081726.0,14.0371,14.0467,13.9123,13.9219,1081726.0
2024-09-06 11:00:00,14.5,14.62,14.38,14.4,935796.0,13.9219,14.0371,13.8067,13.8259,935796.0
2024-09-06 11:30:00,14.4,14.42,14.34,14.36,680112.0,13.8259,13.8451,13.7683,13.7875,680112.0
2024-09-06 12:00:00,14.36,14.37,14.3,14.31,418827.0,13.7875,13.7971,13.7299,13.7395,418827.0
2024-09-06 12:30:00,14.31,14.33,14.23,14.28,754465.0,13.7395,13.7587,13.6626,13.7107,754465.0
2024-09-06 13:00:00,14.28,14.35,14.25,14.34,1255180.0,13.7107,13.7779,13.6818,13.7683,1255180.0
2024-09-06 13:30:00,14.34,14.34,14.29,14.31,440801.0,13.7683,13.7683,13.7203,13.7395,440801.0
2024-09-06 14:00:00,14.31,14.32,14.23,14.24,390411.0,13.7395,13.7491,13.6626,13.6722,390411.0
2024-09-06 14:30:00,14.24,14.25,14.2,14.24,590969.0,13.6722,13.6818,13.6338,13.6722,590969.0
2024-09-06 15:00:00,14.24,14.33,14.23,14.31,1217367.0,13.6722,13.7587,13.6626,13.7395,1217367.0
2024-09-06 15:30:00,14.32,14.32,14.25,14.31,3465931.0,13.7491,13.7491,13.6818,13.7395,3465931.0
2024-09-09 09:30:00,14.41,14.69,14.4,14.64,3248323.0,13.8355,14.1043,13.8259,14.0563,3248323.0
2024-09-09 10:00:00,14.64,14.85,14.62,14.76,1682208.0,14.0563,14.2579,14.0371,14.1715,1682208.0
2024-09-09 10:30:00,14.76,14.82,14.72,14.74,1207079.0,14.1715,14.2291,14.1331,14.1523,1207079.0
2024-09-09 11:00:00,14.74,14.76,14.67,14.73,1016618.0,14.1523,14.1715,14.0851,14.1427,1016618.0
2024-09-09 11:30:00,14.72,14.75,14.67,14.73,1257191.0,14.1331,14.1619,14.0851,14.1427,1257191.0
2024-09-09 12:00:00,14.73,14.82,14.71,14.78,896237.0,14.1427,14.2291,14.1235,14.1907,896237.0
2024-09-09 12:30:00,14.78,14.82,14.74,14.75,976373.0,14.1907,14.2291,14.1523,14.1619,976373.0
2024-09-09 13:00:00,14.75,14.79,14.74,14.77,534335.0,14.1619,14.2003,14.1523,14.1811,534335.0
2024-09-09 13:30:00,14.78,14.78,14.74,14.75,544063.0,14.1907,14.1907,14.1523,14.1619,544063.0
2024-09-09 14:00:00,14.75,14.79,14.73,14.77,339053.0,14.1619,14.2003,14.1427,14.1811,339053.0
2024-09-09 14:30:00,14.77,14.77,14.71,14.71,389419.0,14.1811,14.1811,14.1235,14.1235,389419.0
2024-09-09 15:00:00,14.71,14.74,14.67,14.69,900319.0,14.1235,14.1523,14.0851,14.1043,900319.0
2024-09-09 15:30:00,14.69,14.72,14.62,14.67,2492435.0,14.1043,14.1331,14.0371,14.0851,2492435.0
2024-09-10 09:30:00,14.68,14.71,14.5,14.51,634834.0,14.0947,14.1235,13.9219,13.9315,634834.0
2024-09-10 10:00:00,14.52,14.52,14.17,14.2,789059.0,13.9411,13.9411,13.605,13.6338,789059.0
2024-09-10 10:30:00,14.19,14.28,14.16,14.24,1207530.0,13.6242,13.7107,13.5954,13.6722,1207530.0
2024-09-10 11:00:00,14.23,14.27,14.2,14.2,500881.0,13.6626,13.701,13.6338,13.6338,500881.0
2024-09-10 11:30:00,14.2,14.22,14.13,14.14,1252672.0,13.6338,13.653,13.5666,13.5762,1252672.0
2024-09-10 12:00:00,14.14,14.15,14.06,14.07,607671.0,13.5762,13.5858,13.4994,13.509,607671.0
2024-09-10 12:30:00,14.06,14.1,14.05,14.08,593735.0,13.4994,13.5378,13.4898,13.5186,593735.0
2024-09-10 13:00:00,14.07,14.15,14.06,14.13,611347.0,13.509,13.5858,13.4994,13.5666,611347.0
2024-09-10 13:30:00,14.14,14.19,14.13,14.16,571940.0,13.5762,13.6242,13.5666,13.5954,571940.0
2024-09-10 14:00:00,14.16,14.21,14.14,14.21,568478.0,13.5954,13.6434,13.5762,13.6434,568478.0
2024-09-10 14:30:00,14.2,14.26,14.19,14.25,657927.0,13.6338,13.6914,13.6242,13.6818,657927.0
2024-09-10 15:00:00,14.25,14.26,14.21,14.24,824603.0,13.6818,13.6914,13.6434,13.6722,824603.0
2024-09-10 15:30:00,14.24,14.3,14.18,14.29,1826634.0,13.6722,13.7299,13.6146,13.7203,1826634.0
2024-09-11 09:30:00,14.11,14.15,13.96,13.97,898050.0,13.5474,13.5858,13.4034,13.413,898050.0
2024-09-11 10:00:00,13.97,13.97,13.84,13.85,1313683.0,13.413,13.413,13.2882,13.2978,1313683.0
2024-09-11 10:30:00,13.86,13.9,13.81,13.9,797531.0,13.3074,13.3458,13.2594,13.3458,797531.0
2024-09-11 11:00:00,13.9,13.94,13.88,13.93,707629.0,13.3458,13.3842,13.3266,13.3746,707629.0
2024-09-11 11:30:00,13.93,13.99,13.92,13.96,497070.0,13.3746,13.4322,13.365,13.4034,497070.0
2024-09-11 12:00:00,13.96,14.02,13.95,14.01,409175.0,13.4034,13.461,13.3938,13.4514,409175.0
2024-09-11 12:30:00,14.0,14.05,13.98,14.04,271023.0,13.4418,13.4898,13.4226,13.4802,271023.0
2024-09-11 13:00:00,14.03,14.08,14.03,14.05,399832.0,13.4706,13.5186,13.4706,13.4898,399832.0
2024-09-11 13:30:00,14.05,14.09,14.04,14.07,415572.0,13.4898,13.5282,13.4802,13.509,415572.0
2024-09-11 14:00:00,14.07,14.09,14.05,14.09,287904.0,13.509,13.5282,13.4898,13.5282,287904.0
2024-09-11 14:30:00,14.09,14.18,14.07,14.14,371832.0,13.5282,13.6146,13.509,13.5762,371832.0
2024-09-11 15:00:00,14.13,14.21,14.12,14.2,750761.0,13.5666,13.6434,13.557,13.6338,750761.0
2024-09-11 15:30:00,14.2,14.24,14.14,14.22,1936647.0,13.6338,13.6722,13.5762,13.653,1936647.0
2024-09-12 09:30:00,14.28,14.34,14.08,14.14,446536.0,13.7107,13.7683,13.5186,13.5762,446536.0
2024-09-12 10:00:00,14.14,14.21,14.12,14.21,401435.0,13.5762,13.6434,13.557,13.6434,401435.0
2024-09-12 10:30:00,14.21,14.23,14.16,14.18,614963.0,13.6434,13.6626,13.5954,13.6146,614963.0
2024-09-12 11:00:00,14.17,14.2,14.14,14.18,376680.0,13.605,13.6338,13.5762,13.6146,376680.0
2024-09-12 11:30:00,14.18,14.22,14.17,14.19,346462.0,13.6146,13.653,13.605,13.6242,346462.0
2024-09-12 12:00:00,14.18,14.21,14.16,14.18,526776.0,13.6146,13.6434,13.5954,13.6146,526776.0
2024-09-12 12:30:00,14.17,14.19,14.13,14.18,335505.0,13.605,13.6242,13.5666,13.6146,335505.0
2024-09-12 13:00:00,14.17,14.18,14.15,14.18,202505.0,13.605,13.6146,13.5858,13.6146,202505.0
2024-09-12 13:30:00,14.18,14.22,14.17,14.2,214819.0,13.6146,13.653,13.605,13.6338,214819.0
2024-09-12 14:00:00,14.2,14.23,14.09,14.15,685722.0,13.6338,13.6626,13.5282,13.5858,685722.0
2024-09-12 14:30:00,14.15,14.17,14.09,14.14,403021.0,13.5858,13.605,13.5282,13.5762,403021.0
2024-09-12 15:00:00,14.14,14.17,14.12,14.17,539137.0,13.5762,13.605,13.557,13.605,539137.0
2024-09-12 15:30:00,14.17,14.21,14.13,14.2,1581978.0,13.605,13.6434,13.5666,13.6338,1581978.0
2024-09-13 09:30:00,14.24,14.43,14.22,14.39,987416.0,13.6722,13.8547,13.653,13.8163,987416.0
2024-09-13 10:00:00,14.39,14.43,14.33,14.39,611606.0,13.8163,13.8547,13.7587,13.8163,611606.0
2024-09-13 10:30:00,14.4,14.41,14.3,14.32,609905.0,13.8259,13.8355,13.7299,13.7491,609905.0
2024-09-13 11:00:00,14.32,14.32,14.26,14.29,548975.0,13.7491,13.7491,13.6914,13.7203,548975.0
2024-09-13 11:30:00,14.29,14.35,14.28,14.34,359444.0,13.7203,13.7779,13.7107,13.7683,359444.0
2024-09-13 12:00:00,14.34,14.35,14.3,14.31,553654.0,13.7683,13.7779,13.7299,13.7395,553654.0
2024-09-13 12:30:00,14.31,14.32,14.27,14.29,478858.0,13.7395,13.7491,13.701,13.7203,478858.0
2024-09-13 13:00:00,14.29,14.32,14.28,14.31,622672.0,13.7203,13.7491,13.7107,13.7395,622672.0
2024-09-13 13:30:00,14.31,14.34,14.29,14.33,422447.0,13.7395,13.7683,13.7203,13.7587,422447.0
2024-09-13 14:00:00,14.33,14.35,14.29,14.29,564227.0,13.7587,13.7779,13.7203,13.7203,564227.0
2024-09-13 14:30:00,14.29,14.32,14.26,14.27,451338.0,13.7203,13.7491,13.6914,13.701,451338.0
2024-09-13 15:00:00,14.27,14.33,14.26,14.33,525836.0,13.701,13.7587,13.6914,13.7587,525836.0
2024-09-13 15:30:00,14.33,14.39,14.31,14.37,2004635.0,13.7587,13.8163,13.7395,13.7971,2004635.0
2024-09-16 09:30:00,14.43,14.63,14.43,14.61,937892.0,13.8547,14.0467,13.8547,14.0275,937892.0
2024-09-16 10:00:00,14.62,14.67,14.6,14.63,638337.0,14.0371,14.0851,14.0179,14.0467,638337.0
2024-09-16 10:30:00,14.62,14.64,14.56,14.58,972306.0,14.0371,14.0563,13.9795,13.9987,972306.0
2024-09-16 11:00:00,14.58,14.63,14.51,14.53,690691.0,13.9987,14.0467,13.9315,13.9507,690691.0
2024-09-16 11:30:00,14.53,14.62,14.52,14.62,377719.0,13.9507,14.0371,13.9411,14.0371,377719.0
2024-09-16 12:00:00,14.61,14.65,14.6,14.64,541203.0,14.0275,14.0659,14.0179,14.0563,541203.0
2024-09-16 12:30:00,14.64,14.65,14.6,14.61,546488.0,14.0563,14.0659,14.0179,14.0275,546488.0
2024-09-16 13:00:00,14.61,14.63,14.58,14.63,376404.0,14.0275,14.0467,13.9987,14.0467,376404.0
2024-09-16 13:30:00,14.63,14.64,14.58,14.59,367718.0,14.0467,14.0563,13.9987,14.0083,367718.0
2024-09-16 14:00:00,14.59,14.6,14.57,14.6,360031.0,14.0083,14.0179,13.9891,14.0179,360031.0
2024-09-16 14:30:00,14.59,14.66,14.58,14.65,811692.0,14.0083,14.0755,13.9987,14.0659,811692.0
2024-09-16 15:00:00,14.65,14.67,14.63,14.65,929317.0,14.0659,14.0851,14.0467,14.0659,929317.0
2024-09-16 15:30:00,14.65,14.66,14.59,14.64,2174793.0,14.0659,14.0755,14.0083,14.0563,2174793.0
2024-09-17 09:30:00,14.59,14.62,14.48,14.5,917467.0,14.1573,14.1864,14.0506,14.07,917467.0
2024-09-17 10:00:00,14.5,14.65,14.48,14.63,642530.0,14.07,14.2155,14.0506,14.1961,642530.0
2024-09-17 10:30:00,14.63,14.68,14.62,14.65,445819.0,14.1961,14.2446,14.1864,14.2155,445819.0
2024-09-17 11:00:00,14.65,14.74,14.65,14.74,459682.0,14.2155,14.3029,14.2155,14.3029,459682.0
2024-09-17 11:30:00,14.74,14.78,14.71,14.73,464159.0,14.3029,14.3417,14.2738,14.2932,464159.0
2024-09-17 12:00:00,14.73,14.74,14.68,14.73,398924.0,14.2932,14.3029,14.2446,14.2932,398924.0
2024-09-17 12:30:00,14.72,14.73,14.57,14.58,318985.0,14.2835,14.2932,14.1379,14.1476,318985.0
2024-09-17 13:00:00,14.58,14.61,14.54,14.58,485685.0,14.1476,14.1767,14.1088,14.1476,485685.0
2024-09-17 13:30:00,14.58,14.62,14.54,14.62,451905.0,14.1476,14.1864,14.1088,14.1864,451905.0
2024-09-17 14:00:00,14.61,14.62,14.56,14.57,373173.0,14.1767,14.1864,14.1282,14.1379,373173.0
2024-09-17 14:30:00,14.58,14.6,14.55,14.57,495715.0,14.1476,14.167,14.1185,14.1379,495715.0
2024-09-17 15:00:00,14.57,14.58,14.5,14.53,539111.0,14.1379,14.1476,14.07,14.0991,539111.0
2024-09-17 15:30:00,14.53,14.59,14.5,14.59,1621377.0,14.0991,14.1573,14.07,14.1573,1621377.0
2024-09-18 09:30:00,14.57,14.73,14.55,14.61,543003.0,14.1379,14.2932,14.1185,14.1767,543003.0
2024-09-18 10:00:00,14.61,14.62,14.5,14.52,543771.0,14.1767,14.1864,14.07,14.0894,543771.0
2024-09-18 10:30:00,14.52,14.53,14.48,14.52,705726.0,14.0894,14.0991,14.0506,14.0894,705726.0
2024-09-18 11:00:00,14.52,14.57,14.5,14.56,617583.0,14.0894,14.1379,14.07,14.1282,617583.0
2024-09-18 11:30:00,14.55,14.59,14.55,14.56,378891.0,14.1185,14.1573,14.1185,14.1282,378891.0
2024-09-18 12:00:00,14.55,14.57,14.53,14.55,345452.0,14.1185,14.1379,14.0991,14.1185,345452.0
2024-09-18 12:30:00,14.56,14.57,14.52,14.53,395298.0,14.1282,14.1379,14.0894,14.0991,395298.0
2024-09-18 13:00:00,14.52,14.57,14.51,14.57,394632.0,14.0894,14.1379,14.0797,14.1379,394632.0
2024-09-18 13:30:00,14.57,14.6,14.54,14.58,437543.0,14.1379,14.167,14.1088,14.1476,437543.0
2024-09-18 14:00:00,14.58,14.8,14.54,14.75,1535801.0,14.1476,14.3611,14.1088,14.3126,1535801.0
2024-09-18 14:30:00,14.75,14.9,14.66,14.67,1762699.0,14.3126,14.4581,14.2252,14.2349,1762699.0
2024-09-18 15:00:00,14.66,14.76,14.58,14.71,1137490.0,14.2252,14.3223,14.1476,14.2738,1137490.0
2024-09-18 15:30:00,14.71,14.72,14.55,14.56,2184566.0,14.2738,14.2835,14.1185,14.1282,2184566.0
2024-09-19 09:30:00,14.84,14.94,14.72,14.91,1669756.0,14.3999,14.4969,14.2835,14.4678,1669756.0
2024-09-19 10:00:00,14.91,14.99,14.86,14.98,2220275.0,14.4678,14.5455,14.4193,14.5357,2220275.0
2024-09-19 10:30:00,14.99,15.0,14.93,14.96,1166464.0,14.5455,14.5552,14.4872,14.5163,1166464.0
2024-09-19 11:00:00,14.96,14.98,14.9,14.91,910442.0,14.5163,14.5357,14.4581,14.4678,910442.0
2024-09-19 11:30:00,14.91,14.91,14.84,14.89,606806.0,14.4678,14.4678,14.3999,14.4484,606806.0
2024-09-19 12:00:00,14.89,14.9,14.85,14.89,646298.0,14.4484,14.4581,14.4096,14.4484,646298.0
2024-09-19 12:30:00,14.89,14.95,14.89,14.93,477048.0,14.4484,14.5066,14.4484,14.4872,477048.0
2024-09-19 13:00:00,14.92,14.99,14.92,14.96,485594.0,14.4775,14.5455,14.4775,14.5163,485594.0
2024-09-19 13:30:00,14.96,15.0,14.96,14.96,940836.0,14.5163,14.5552,14.5163,14.5163,940836.0
2024-09-19 14:00:00,14.96,14.99,14.89,14.93,2673174.0,14.5163,14.5455,14.4484,14.4872,2673174.0
2024-09-19 14:30:00,14.93,14.94,14.89,14.94,1045450.0,14.4872,14.4969,14.4484,14.4969,1045450.0
2024-09-19 15:00:00,14.94,14.97,14.93,14.94,580349.0,14.4969,14.526,14.4872,14.4969,580349.0
2024-09-19 15:30:00,14.94,14.97,14.92,14.96,1715973.0,14.4969,14.526,14.4775,14.5163,1715973.0
2024-09-20 09:30:00,14.97,14.97,14.78,14.83,2292657.0,14.526,14.526,14.3417,14.3902,2292657.0
2024-09-20 10:00:00,14.83,14.86,14.79,14.82,589667.0,14.3902,14.4193,14.3514,14.3805,589667.0
2024-09-20 10:30:00,14.82,14.86,14.8,14.81,612695.0,14.3805,14.4193,14.3611,14.3708,612695.0
2024-09-20 11:00:00,14.82,14.83,14.76,14.79,489754.0,14.3805,14.3902,14.3223,14.3514,489754.0
2024-09-20 11:30:00,14.78,14.84,14.75,14.78,482847.0,14.3417,14.3999,14.3126,14.3417,482847.0
2024-09-20 12:00:00,14.78,14.82,14.76,14.81,398019.0,14.3417,14.3805,14.3223,14.3708,398019.0
2024-09-20 12:30:00,14.81,14.85,14.8,14.84,313621.0,14.3708,14.4096,14.3611,14.3999,313621.0
2024-09-20 13:00:00,14.84,14.86,14.82,14.84,379823.0,14.3999,14.4193,14.3805,14.3999,379823.0
2024-09-20 13:30:00,14.84,14.88,14.83,14.86,325216.0,14.3999,14.4387,14.3902,14.4193,325216.0
2024-09-20 14:00:00,14.87,14.87,14.83,14.85,626324.0,14.429,14.429,14.3902,14.4096,626324.0
2024-09-20 14:30:00,14.85,14.85,14.8,14.81,497718.0,14.4096,14.4096,14.3611,14.3708,497718.0
2024-09-20 15:00:00,14.81,14.82,14.77,14.81,457906.0,14.3708,14.3805,14.332,14.3708,457906.0
2024-09-20 15:30:00,14.81,14.87,14.79,14.85,2307385.0,14.3708,14.429,14.3514,14.4096,2307385.0
2024-09-23 09:30:00,14.9,14.94,14.74,14.76,555577.0,14.4581,14.4969,14.3029,14.3223,555577.0
2024-09-23 10:00:00,14.76,14.83,14.74,14.79,465279.0,14.3223,14.3902,14.3029,14.3514,465279.0
2024-09-23 10:30:00,14.8,14.81,14.69,14.71,451357.0,14.3611,14.3708,14.2543,14.2738,451357.0
2024-09-23 11:00:00,14.71,14.72,14.63,14.65,318458.0,14.2738,14.2835,14.1961,14.2155,318458.0
2024-09-23 11:30:00,14.65,14.68,14.63,14.68,362243.0,14.2155,14.2446,14.1961,14.2446,362243.0
2024-09-23 12:00:00,14.68,14.68,14.62,14.62,377259.0,14.2446,14.2446,14.1864,14.1864,377259.0
2024-09-23 12:30:00,14.62,14.65,14.6,14.65,293488.0,14.1864,14.2155,14.167,14.2155,293488.0
2024-09-23 13:00:00,14.65,14.67,14.63,14.66,275319.0,14.2155,14.2349,14.1961,14.2252,275319.0
2024-09-23 13:30:00,14.66,14.68,14.64,14.66,483601.0,14.2252,14.2446,14.2058,14.2252,483601.0
2024-09-23 14:00:00,14.66,14.66,14.62,14.64,435683.0,14.2252,14.2252,14.1864,14.2058,435683.0
2024-09-23 14:30:00,14.63,14.66,14.6,14.62,510528.0,14.1961,14.2252,14.167,14.1864,510528.0
2024-09-23 15:00:00,14.62,14.67,14.61,14.65,516724.0,14.1864,14.2349,14.1767,14.2155,516724.0
2024-09-23 15:30:00,14.65,14.67,14.6,14.61,1715285.0,14.2155,14.2349,14.167,14.1767,1715285.0
2024-09-24 09:30:00,14.6,14.69,14.53,14.65,401744.0,14.167,14.2543,14.0991,14.2155,401744.0
2024-09-24 10:00:00,14.64,14.66,14.56,14.58,463088.0,14.2058,14.2252,14.1282,14.1476,463088.0
2024-09-24 10:30:00,14.58,14.58,14.5,14.51,682645.0,14.1476,14.1476,14.07,14.0797,682645.0
2024-09-24 11:00:00,14.52,14.52,14.46,14.46,418689.0,14.0894,14.0894,14.0312,14.0312,418689.0
2024-09-24 11:30:00,14.46,14.49,14.43,14.45,395887.0,14.0312,14.0603,14.0021,14.0215,395887.0
2024-09-24 12:00:00,14.45,14.48,14.43,14.45,580667.0,14.0215,14.0506,14.0021,14.0215,580667.0
2024-09-24 12:30:00,14.44,14.47,14.42,14.46,349128.0,14.0118,14.0409,13.9924,14.0312,349128.0
2024-09-24 13:00:00,14.45,14.51,14.44,14.49,376107.0,14.0215,14.0797,14.0118,14.0603,376107.0
2024-09-24 13:30:00,14.49,14.52,14.48,14.5,462007.0,14.0603,14.0894,14.0506,14.07,462007.0
2024-09-24 14:00:00,14.5,14.51,14.48,14.5,373055.0,14.07,14.0797,14.0506,14.07,373055.0
2024-09-24 14:30:00,14.5,14.53,14.47,14.52,258538.0,14.07,14.0991,14.0409,14.0894,258538.0
2024-09-24 15:00:00,14.52,14.52,14.48,14.51,251743.0,14.0894,14.0894,14.0506,14.0797,251743.0
2024-09-24 15:30:00,14.51,14.53,14.48,14.51,966428.0,14.0797,14.0991,14.0506,14.0797,966428.0
2024-09-25 09:30:00,14.51,14.54,14.43,14.44,748675.0,14.0797,14.1088,14.0021,14.0118,748675.0
2024-09-25 10:00:00,14.44,14.47,14.39,14.42,423000.0,14.0118,14.0409,13.9632,13.9924,423000.0
2024-09-25 10:30:00,14.42,14.45,14.39,14.43,856379.0,13.9924,14.0215,13.9632,14.0021,856379.0
2024-09-25 11:00:00,14.43,14.44,14.41,14.43,419563.0,14.0021,14.0118,13.9827,14.0021,419563.0
2024-09-25 11:30:00,14.42,14.46,14.41,14.43,230657.0,13.9924,14.0312,13.9827,14.0021,230657.0
2024-09-25 12:00:00,14.43,14.48,14.43,14.45,451202.0,14.0021,14.0506,14.0021,14.0215,451202.0
2024-09-25 12:30:00,14.45,14.46,14.42,14.43,344922.0,14.0215,14.0312,13.9924,14.0021,344922.0
2024-09-25 13:00:00,14.43,14.44,14.41,14.42,602635.0,14.0021,14.0118,13.9827,13.9924,602635.0
2024-09-25 13:30:00,14.42,14.42,14.35,14.39,779331.0,13.9924,13.9924,13.9244,13.9632,779331.0
2024-09-25 14:00:00,14.4,14.42,14.36,14.42,514818.0,13.973,13.9924,13.9341,13.9924,514818.0
2024-09-25 14:30:00,14.42,14.44,14.41,14.42,230950.0,13.9924,14.0118,13.9827,13.9924,230950.0
2024-09-25 15:00:00,14.42,14.44,14.4,14.43,366105.0,13.9924,14.0118,13.973,14.0021,366105.0
2024-09-25 15:30:00,14.43,14.43,14.35,14.39,1944356.0,14.0021,14.0021,13.9244,13.9632,1944356.0
2024-09-26 09:30:00,14.56,14.56,14.38,14.43,718253.0,14.1282,14.1282,13.9535,14.0021,718253.0
2024-09-26 10:00:00,14.44,14.52,14.41,14.49,634684.0,14.0118,14.0894,13.9827,14.0603,634684.0
2024-09-26 10:30:00,14.49,14.59,14.48,14.54,607832.0,14.0603,14.1573,14.0506,14.1088,607832.0
2024-09-26 11:00:00,14.54,14.58,14.49,14.54,263326.0,14.1088,14.1476,14.0603,14.1088,263326.0
2024-09-26 11:30:00,14.54,14.59,14.54,14.57,334207.0,14.1088,14.1573,14.1088,14.1379,334207.0
2024-09-26 12:00:00,14.57,14.59,14.54,14.54,460698.0,14.1379,14.1573,14.1088,14.1088,460698.0
2024-09-26 12:30:00,14.54,14.58,14.54,14.56,573083.0,14.1088,14.1476,14.1088,14.1282,573083.0
2024-09-26 13:00:00,14.56,14.59,14.55,14.58,489066.0,14.1282,14.1573,14.1185,14.1476,489066.0
2024-09-26 13:30:00,14.58,14.6,14.56,14.6,234316.0,14.1476,14.167,14.1282,14.167,234316.0
2024-09-26 14:00:00,14.6,14.62,14.58,14.58,261502.0,14.167,14.1864,14.1476,14.1476,261502.0
2024-09-26 14:30:00,14.58,14.59,14.56,14.58,175594.0,14.1476,14.1573,14.1282,14.1476,175594.0
2024-09-26 15:00:00,14.58,14.59,14.54,14.54,842381.0,14.1476,14.1573,14.1088,14.1088,842381.0
2024-09-26 15:30:00,14.54,14.57,14.5,14.55,1556461.0,14.1088,14.1379,14.07,14.1185,1556461.0
2024-09-27 09:30:00,14.6,14.68,14.52,14.57,499151.0,14.167,14.2446,14.0894,14.1379,499151.0
2024-09-27 10:00:00,14.56,14.67,14.51,14.66,561146.0,14.1282,14.2349,14.0797,14.2252,561146.0
2024-09-27 10:30:00,14.66,14.72,14.65,14.71,326315.0,14.2252,14.2835,14.2155,14.2738,326315.0
2024-09-27 11:00:00,14.71,14.77,14.7,14.76,400556.0,14.2738,14.332,14.2641,14.3223,400556.0
2024-09-27 11:30:00,14.75,14.76,14.71,14.73,305817.0,14.3126,14.3223,14.2738,14.2932,305817.0
2024-09-27 12:00:00,14.74,14.76,14.71,14.76,420303.0,14.3029,14.3223,14.2738,14.3223,420303.0
2024-09-27 12:30:00,14.76,14.77,14.74,14.76,395920.0,14.3223,14.332,14.3029,14.3223,395920.0
2024-09-27 13:00:00,14.76,14.77,14.71,14.73,457737.0,14.3223,14.332,14.2738,14.2932,457737.0
2024-09-27 13:30:00,14.73,14.75,14.71,14.73,243373.0,14.2932,14.3126,14.2738,14.2932,243373.0
2024-09-27 14:00:00,14.73,14.73,14.65,14.66,294244.0,14.2932,14.2932,14.2155,14.2252,294244.0
2024-09-27 14:30:00,14.66,14.68,14.63,14.67,344791.0,14.2252,14.2446,14.1961,14.2349,344791.0
2024-09-27 15:00:00,14.67,14.69,14.65,14.68,308738.0,14.2349,14.2543,14.2155,14.2446,308738.0
2024-09-27 15:30:00,14.68,14.68,14.63,14.65,806924.0,14.2446,14.2446,14.1961,14.2155,806924.0
2024-09-30 09:30:00,14.66,14.7,14.54,14.57,620084.0,14.2252,14.2641,14.1088,14.1379,620084.0
2024-09-30 10:00:00,14.56,14.71,14.56,14.69,430844.0,14.1282,14.2738,14.1282,14.2543,430844.0
2024-09-30 10:30:00,14.69,14.77,14.68,14.73,253312.0,14.2543,14.332,14.2446,14.2932,253312.0
2024-09-30 11:00:00,14.72,14.77,14.72,14.74,208059.0,14.2835,14.332,14.2835,14.3029,208059.0
2024-09-30 11:30:00,14.74,14.77,14.72,14.75,268075.0,14.3029,14.332,14.2835,14.3126,268075.0
2024-09-30 12:00:00,14.75,14.76,14.72,14.75,174717.0,14.3126,14.3223,14.2835,14.3126,174717.0
2024-09-30 12:30:00,14.74,14.76,14.73,14.76,158361.0,14.3029,14.3223,14.2932,14.3223,158361.0
2024-09-30 13:00:00,14.76,14.78,14.72,14.73,204706.0,14.3223,14.3417,14.2835,14.2932,204706.0
2024-09-30 13:30:00,14.72,14.74,14.67,14.68,162194.0,14.2835,14.3029,14.2349,14.2446,162194.0
2024-09-30 14:00:00,14.68,14.68,14.55,14.6,388737.0,14.2446,14.2446,14.1185,14.167,388737.0
2024-09-30 14:30:00,14.6,14.66,14.57,14.64,522663.0,14.167,14.2252,14.1379,14.2058,522663.0
2024-09-30 15:00:00,14.65,14.65,14.62,14.65,317032.0,14.2155,14.2155,14.1864,14.2155,317032.0
2024-09-30 15:30:00,14.65,14.73,14.64,14.71,1448790.0,14.2155,14.2932,14.2058,14.2738,1448790.0
2024-10-01 09:30:00,14.61,14.61,14.27,14.31,1474482.0,14.1767,14.1767,13.8468,13.8856,1474482.0
2024-10-01 10:00:00,14.31,14.35,14.16,14.21,1311992.0,13.8856,13.9244,13.7401,13.7886,1311992.0
2024-10-01 10:30:00,14.2,14.36,14.17,14.35,654264.0,13.7789,13.9341,13.7498,13.9244,654264.0
2024-10-01 11:00:00,14.35,14.42,14.3,14.42,618014.0,13.9244,13.9924,13.8759,13.9924,618014.0
2024-10-01 11:30:00,14.41,14.47,14.41,14.42,362090.0,13.9827,14.0409,13.9827,13.9924,362090.0
2024-10-01 12:00:00,14.42,14.46,14.4,14.46,309955.0,13.9924,14.0312,13.973,14.0312,309955.0
2024-10-01 12:30:00,14.46,14.46,14.38,14.42,506379.0,14.0312,14.0312,13.9535,13.9924,506379.0
2024-10-01 13:00:00,14.41,14.42,14.33,14.34,355772.0,13.9827,13.9924,13.905,13.9147,355772.0
2024-10-01 13:30:00,14.33,14.42,14.33,14.42,357152.0,13.905,13.9924,13.905,13.9924,357152.0
2024-10-01 14:00:00,14.42,14.46,14.41,14.45,465630.0,13.9924,14.0312,13.9827,14.0215,465630.0
2024-10-01 14:30:00,14.45,14.47,14.43,14.44,505893.0,14.0215,14.0409,14.0021,14.0118,505893.0
2024-10-01 15:00:00,14.44,14.44,14.39,14.4,384640.0,14.0118,14.0118,13.9632,13.973,384640.0
2024-10-01 15:30:00,14.4,14.4,14.29,14.33,1468516.0,13.973,13.973,13.8662,13.905,1468516.0
2024-10-02 09:30:00,14.3,14.48,14.26,14.38,694928.0,13.8759,14.0506,13.8371,13.9535,694928.0
2024-10-02 10:00:00,14.38,14.43,14.27,14.29,1429726.0,13.9535,14.0021,13.8468,13.8662,1429726.0
2024-10-02 10:30:00,14.29,14.33,14.26,14.27,475918.0,13.8662,13.905,13.8371,13.8468,475918.0
2024-10-02 11:00:00,14.27,14.3,14.25,14.29,655199.0,13.8468,13.8759,13.8274,13.8662,655199.0
2024-10-02 11:30:00,14.29,14.31,14.25,14.27,825477.0,13.8662,13.8856,13.8274,13.8468,825477.0
2024-10-02 12:00:00,14.27,14.28,14.23,14.27,710537.0,13.8468,13.8565,13.808,13.8468,710537.0
2024-10-02 12:30:00,14.26,14.26,14.24,14.24,207980.0,13.8371,13.8371,13.8177,13.8177,207980.0
2024-10-02 13:00:00,14.25,14.26,14.23,14.25,563198.0,13.8274,13.8371,13.808,13.8274,563198.0
2024-10-02 13:30:00,14.24,14.27,14.24,14.27,708552.0,13.8177,13.8468,13.8177,13.8468,708552.0
2024-10-02 14:00:00,14.27,14.27,14.23,14.25,732692.0,13.8468,13.8468,13.808,13.8274,732692.0
2024-10-02 14:30:00,14.24,14.26,14.23,14.24,233647.0,13.8177,13.8371,13.808,13.8177,233647.0
2024-10-02 15:00:00,14.24,14.24,14.19,14.2,557181.0,13.8177,13.8177,13.7692,13.7789,557181.0
2024-10-02 15:30:00,14.19,14.22,14.16,14.21,2100068.0,13.7692,13.7983,13.7401,13.7886,2100068.0
2024-10-03 09:30:00,14.12,14.17,14.01,14.08,794511.0,13.7013,13.7498,13.5945,13.6624,794511.0
2024-10-03 10:00:00,14.08,14.15,14.06,14.08,1311605.0,13.6624,13.7304,13.643,13.6624,1311605.0
2024-10-03 10:30:00,14.08,14.11,14.05,14.08,531979.0,13.6624,13.6916,13.6333,13.6624,531979.0
2024-10-03 11:00:00,14.08,14.16,14.06,14.15,657324.0,13.6624,13.7401,13.643,13.7304,657324.0
2024-10-03 11:30:00,14.15,14.19,14.13,14.15,292761.0,13.7304,13.7692,13.711,13.7304,292761.0
2024-10-03 12:00:00,14.16,14.18,14.15,14.18,342397.0,13.7401,13.7595,13.7304,13.7595,342397.0
2024-10-03 12:30:00,14.17,14.19,14.11,14.13,492045.0,13.7498,13.7692,13.6916,13.711,492045.0
2024-10-03 13:00:00,14.13,14.15,14.1,14.1,420221.0,13.711,13.7304,13.6818,13.6818,420221.0
2024-10-03 13:30:00,14.1,14.15,14.1,14.14,264754.0,13.6818,13.7304,13.6818,13.7207,264754.0
2024-10-03 14:00:00,14.14,14.16,14.12,14.14,304947.0,13.7207,13.7401,13.7013,13.7207,304947.0
2024-10-03 14:30:00,14.14,14.15,14.11,14.12,317370.0,13.7207,13.7304,13.6916,13.7013,317370.0
2024-10-03 15:00:00,14.12,14.15,14.1,14.13,348880.0,13.7013,13.7304,13.6818,13.711,348880.0
2024-10-03 15:30:00,14.13,14.18,14.12,14.18,1208471.0,13.711,13.7595,13.7013,13.7595,1208471.0
2024-10-04 09:30:00,14.44,14.63,14.41,14.6,1395376.0,14.0118,14.1961,13.9827,14.167,1395376.0
2024-10-04 10:00:00,14.61,14.63,14.49,14.51,2283392.0,14.1767,14.1961,14.0603,14.0797,2283392.0
2024-10-04 10:30:00,14.51,14.55,14.37,14.46,1008666.0,14.0797,14.1185,13.9438,14.0312,1008666.0
2024-10-04 11:00:00,14.46,14.54,14.45,14.49,477451.0,14.0312,14.1088,14.0215,14.0603,477451.0
2024-10-04 11:30:00,14.49,14.5,14.46,14.49,404911.0,14.0603,14.07,14.0312,14.0603,404911.0
2024-10-04 12:00:00,14.49,14.57,14.48,14.53,1014828.0,14.0603,14.1379,14.0506,14.0991,1014828.0
2024-10-04 12:30:00,14.53,14.56,14.51,14.54,415368.0,14.0991,14.1282,14.0797,14.1088,415368.0
2024-10-04 13:00:00,14.54,14.58,14.53,14.58,319079.0,14.1088,14.1476,14.0991,14.1476,319079.0
2024-10-04 13:30:00,14.57,14.61,14.54,14.57,342584.0,14.1379,14.1767,14.1088,14.1379,342584.0
2024-10-04 14:00:00,14.57,14.61,14.56,14.6,279864.0,14.1379,14.1767,14.1282,14.167,279864.0
2024-10-04 14:30:00,14.6,14.62,14.58,14.62,359309.0,14.167,14.1864,14.1476,14.1864,359309.0
2024-10-04 15:00:00,14.62,14.64,14.6,14.64,479284.0,14.1864,14.2058,14.167,14.2058,479284.0
2024-10-04 15:30:00,14.64,14.66,14.59,14.63,1421259.0,14.2058,14.2252,14.1573,14.1961,1421259.0
2024-10-07 09:30:00,14.55,14.73,14.52,14.62,900453.0,14.1185,14.2932,14.0894,14.1864,900453.0
2024-10-07 10:00:00,14.62,14.7,14.61,14.65,666255.0,14.1864,14.2641,14.1767,14.2155,666255.0
2024-10-07 10:30:00,14.65,14.69,14.61,14.67,1349373.0,14.2155,14.2543,14.1767,14.2349,1349373.0
2024-10-07 11:00:00,14.66,14.68,14.63,14.68,892104.0,14.2252,14.2446,14.1961,14.2446,892104.0
2024-10-07 11:30:00,14.68,14.68,14.63,14.65,402433.0,14.2446,14.2446,14.1961,14.2155,402433.0
2024-10-07 12:00:00,14.66,14.68,14.62,14.67,536832.0,14.2252,14.2446,14.1864,14.2349,536832.0
2024-10-07 12:30:00,14.67,14.68,14.65,14.65,631323.0,14.2349,14.2446,14.2155,14.2155,631323.0
2024-10-07 13:00:00,14.65,14.66,14.62,14.64,509476.0,14.2155,14.2252,14.1864,14.2058,509476.0
2024-10-07 13:30:00,14.64,14.64,14.6,14.61,301962.0,14.2058,14.2058,14.167,14.1767,301962.0
2024-10-07 14:00:00,14.61,14.63,14.59,14.6,465470.0,14.1767,14.1961,14.1573,14.167,465470.0
2024-10-07 14:30:00,14.6,14.6,14.53,14.55,853552.0,14.167,14.167,14.0991,14.1185,853552.0
2024-10-07 15:00:00,14.56,14.62,14.55,14.62,493619.0,14.1282,14.1864,14.1185,14.1864,493619.0
2024-10-07 15:30:00,14.62,14.68,14.59,14.64,1441653.0,14.1864,14.2446,14.1573,14.2058,1441653.0
2024-10-08 09:30:00,14.7,14.78,14.67,14.71,649074.0,14.2641,14.3417,14.2349,14.2738,649074.0
2024-10-08 10:00:00,14.72,14.75,14.66,14.71,1259692.0,14.2835,14.3126,14.2252,14.2738,1259692.0
2024-10-08 10:30:00,14.71,14.79,14.65,14.77,1565942.0,14.2738,14.3514,14.2155,14.332,1565942.0
2024-10-08 11:00:00,14.77,14.82,14.76,14.78,770162.0,14.332,14.3805,14.3223,14.3417,770162.0
2024-10-08 11:30:00,14.79,14.79,14.75,14.78,492066.0,14.3514,14.3514,14.3126,14.3417,492066.0
2024-10-08 12:00:00,14.78,14.83,14.76,14.82,835055.0,14.3417,14.3902,14.3223,14.3805,835055.0
2024-10-08 12:30:00,14.82,14.84,14.8,14.82,434238.0,14.3805,14.3999,14.3611,14.3805,434238.0
2024-10-08 13:00:00,14.81,14.82,14.76,14.79,523149.0,14.3708,14.3805,14.3223,14.3514,523149.0
2024-10-08 13:30:00,14.78,14.82,14.76,14.82,455896.0,14.3417,14.3805,14.3223,14.3805,455896.0
2024-10-08 14:00:00,14.82,14.82,14.78,14.8,300632.0,14.3805,14.3805,14.3417,14.3611,300632.0
2024-10-08 14:30:00,14.8,14.83,14.79,14.83,417233.0,14.3611,14.3902,14.3514,14.3902,417233.0
2024-10-08 15:00:00,14.83,14.83,14.79,14.82,451031.0,14.3902,14.3902,14.3514,14.3805,451031.0
2024-10-08 15:30:00,14.82,14.82,14.74,14.75,1578301.0,14.3805,14.3805,14.3029,14.3126,1578301.0
2024-10-09 09:30:00,14.76,14.93,14.7,14.9,735376.0,14.3223,14.4872,14.2641,14.4581,735376.0
2024-10-09 10:00:00,14.9,14.92,14.84,14.84,496689.0,14.4581,14.4775,14.3999,14.3999,496689.0
2024-10-09 10:30:00,14.85,14.9,14.81,14.9,500698.0,14.4096,14.4581,14.3708,14.4581,500698.0
2024-10-09 11:00:00,14.9,14.96,14.89,14.95,506528.0,14.4581,14.5163,14.4484,14.5066,506528.0
2024-10-09 11:30:00,14.95,14.99,14.93,14.94,534126.0,14.5066,14.5455,14.4872,14.4969,534126.0
2024-10-09 12:00:00,14.94,14.97,14.93,14.95,270527.0,14.4969,14.526,14.4872,14.5066,270527.0
2024-10-09 12:30:00,14.95,14.96,14.93,14.96,345816.0,14.5066,14.5163,14.4872,14.5163,345816.0
2024-10-09 13:00:00,14.96,14.97,14.94,14.95,307735.0,14.5163,14.526,14.4969,14.5066,307735.0
2024-10-09 13:30:00,14.94,14.96,14.92,14.96,420377.0,14.4969,14.5163,14.4775,14.5163,420377.0
2024-10-09 14:00:00,14.96,14.97,14.89,14.9,471151.0,14.5163,14.526,14.4484,14.4581,471151.0
2024-10-09 14:30:00,14.89,14.92,14.88,14.9,392549.0,14.4484,14.4775,14.4387,14.4581,392549.0
2024-10-09 15:00:00,14.9,14.93,14.89,14.93,442950.0,14.4581,14.4872,14.4484,14.4872,442950.0
2024-10-09 15:30:00,14.93,14.96,14.9,14.93,1199490.0,14.4872,14.5163,14.4581,14.4872,1199490.0
2024-10-10 09:30:00,14.9,14.93,14.84,14.91,658377.0,14.4581,14.4872,14.3999,14.4678,658377.0
2024-10-10 10:00:00,14.92,15.0,14.9,14.99,547616.0,14.4775,14.5552,14.4581,14.5455,547616.0
2024-10-10 10:30:00,14.99,15.02,14.9,14.91,924804.0,14.5455,14.5746,14.4581,14.4678,924804.0
2024-10-10 11:00:00,14.91,14.94,14.89,14.91,521624.0,14.4678,14.4969,14.4484,14.4678,521624.0
2024-10-10 11:30:00,14.91,14.92,14.89,14.9,421639.0,14.4678,14.4775,14.4484,14.4581,421639.0
2024-10-10 12:00:00,14.91,14.92,14.87,14.92,392058.0,14.4678,14.4775,14.429,14.4775,392058.0
2024-10-10 12:30:00,14.92,14.94,14.89,14.91,725146.0,14.4775,14.4969,14.4484,14.4678,725146.0
2024-10-10 13:00:00,14.91,14.91,14.85,14.91,371445.0,14.4678,14.4678,14.4096,14.4678,371445.0
2024-10-10 13:30:00,14.91,14.93,14.84,14.91,591997.0,14.4678,14.4872,14.3999,14.4678,591997.0
2024-10-10 14:00:00,14.91,14.91,14.86,14.9,675792.0,14.4678,14.4678,14.4193,14.4581,675792.0
2024-10-10 14:30:00,14.89,14.9,14.86,14.89,431116.0,14.4484,14.4581,14.4193,14.4484,431116.0
2024-10-10 15:00:00,14.88,14.91,14.88,14.9,852353.0,14.4387,14.4678,14.4387,14.4581,852353.0
2024-10-10 15:30:00,14.9,14.98,14.89,14.96,1938399.0,14.4581,14.5357,14.4484,14.5163,1938399.0
2024-10-11 09:30:00,15.05,15.34,15.04,15.33,1244163.0,14.6037,14.8851,14.594,14.8754,1244163.0
2024-10-11 10:00:00,15.34,15.38,15.31,15.36,1613405.0,14.8851,14.9239,14.856,14.9045,1613405.0
2024-10-11 10:30:00,15.36,15.4,15.31,15.33,1047036.0,14.9045,14.9433,14.856,14.8754,1047036.0
2024-10-11 11:00:00,15.33,15.43,15.31,15.41,1407697.0,14.8754,14.9724,14.856,14.953,1407697.0
2024-10-11 11:30:00,15.41,15.41,15.36,15.37,949973.0,14.953,14.953,14.9045,14.9142,949973.0
2024-10-11 12:00:00,15.37,15.39,15.28,15.29,956949.0,14.9142,14.9336,14.8269,14.8366,956949.0
2024-10-11 12:30:00,15.29,15.32,15.27,15.29,506986.0,14.8366,14.8657,14.8171,14.8366,506986.0
2024-10-11 13:00:00,15.29,15.3,15.26,15.29,404612.0,14.8366,14.8463,14.8074,14.8366,404612.0
2024-10-11 13:30:00,15.29,15.37,15.27,15.37,908118.0,14.8366,14.9142,14.8171,14.9142,908118.0
2024-10-11 14:00:00,15.37,15.38,15.31,15.32,409004.0,14.9142,14.9239,14.856,14.8657,409004.0
2024-10-11 14:30:00,15.32,15.33,15.28,15.31,984839.0,14.8657,14.8754,14.8269,14.856,984839.0
2024-10-11 15:00:00,15.31,15.39,15.29,15.35,1037921.0,14.856,14.9336,14.8366,14.8948,1037921.0
2024-10-11 15:30:00,15.35,15.41,15.34,15.41,2334705.0,14.8948,14.953,14.8851,14.953,2334705.0
2024-10-14 09:30:00,15.39,15.45,15.26,15.36,812232.0,14.9336,14.9918,14.8074,14.9045,812232.0
2024-10-14 10:00:00,15.36,15.44,15.35,15.43,700451.0,14.9045,14.9821,14.8948,14.9724,700451.0
2024-10-14 10:30:00,15.43,15.47,15.42,15.46,726519.0,14.9724,15.0112,14.9627,15.0015,726519.0
2024-10-14 11:00:00,15.46,15.53,15.44,15.49,989975.0,15.0015,15.0694,14.9821,15.0306,989975.0
2024-10-14 11:30:00,15.49,15.52,15.46,15.51,468428.0,15.0306,15.0597,15.0015,15.05,468428.0
2024-10-14 12:00:00,15.51,15.57,15.5,15.56,578283.0,15.05,15.1083,15.0403,15.0985,578283.0
2024-10-14 12:30:00,15.56,15.56,15.55,15.56,466856.0,15.0985,15.0985,15.0888,15.0985,466856.0
2024-10-14 13:00:00,15.56,15.58,15.54,15.56,566302.0,15.0985,15.118,15.0791,15.0985,566302.0
2024-10-14 13:30:00,15.55,15.57,15.53,15.57,493067.0,15.0888,15.1083,15.0694,15.1083,493067.0
2024-10-14 14:00:00,15.57,15.58,15.54,15.57,447406.0,15.1083,15.118,15.0791,15.1083,447406.0
2024-10-14 14:30:00,15.58,15.58,15.53,15.54,472739.0,15.118,15.118,15.0694,15.0791,472739.0
2024-10-14 15:00:00,15.54,15.56,15.52,15.56,513935.0,15.0791,15.0985,15.0597,15.0985,513935.0
2024-10-14 15:30:00,15.56,15.58,15.52,15.53,1689634.0,15.0985,15.118,15.0597,15.0694,1689634.0
2024-10-15 09:30:00,15.69,15.8,15.49,15.66,2002293.0,15.2247,15.3314,15.0306,15.1956,2002293.0
2024-10-15 10:00:00,15.66,15.82,15.65,15.8,1489816.0,15.1956,15.3508,15.1859,15.3314,1489816.0
2024-10-15 10:30:00,15.8,15.85,15.7,15.82,1804722.0,15.3314,15.3799,15.2344,15.3508,1804722.0
2024-10-15 11:00:00,15.82,15.91,15.79,15.88,1499795.0,15.3508,15.4382,15.3217,15.4091,1499795.0
2024-10-15 11:30:00,15.88,15.9,15.84,15.88,783112.0,15.4091,15.4285,15.3702,15.4091,783112.0
2024-10-15 12:00:00,15.88,15.99,15.86,15.99,1866641.0,15.4091,15.5158,15.3897,15.5158,1866641.0
2024-10-15 12:30:00,15.99,16.04,15.95,15.97,1384379.0,15.5158,15.5643,15.477,15.4964,1384379.0
2024-10-15 13:00:00,15.97,15.97,15.86,15.88,750590.0,15.4964,15.4964,15.3897,15.4091,750590.0
2024-10-15 13:30:00,15.88,15.89,15.75,15.76,521426.0,15.4091,15.4188,15.2829,15.2926,521426.0
2024-10-15 14:00:00,15.76,15.79,15.66,15.66,882314.0,15.2926,15.3217,15.1956,15.1956,882314.0
2024-10-15 14:30:00,15.67,15.72,15.66,15.7,622401.0,15.2053,15.2538,15.1956,15.2344,622401.0
2024-10-15 15:00:00,15.7,15.72,15.65,15.66,660444.0,15.2344,15.2538,15.1859,15.1956,660444.0
2024-10-15 15:30:00,15.66,15.66,15.58,15.61,1762135.0,15.1956,15.1956,15.118,15.1471,1762135.0
2024-10-16 09:30:00,15.7,15.88,15.66,15.88,1250389.0,15.2344,15.4091,15.1956,15.4091,1250389.0
2024-10-16 10:00:00,15.88,15.94,15.77,15.85,986288.0,15.4091,15.4673,15.3023,15.3799,986288.0
2024-10-16 10:30:00,15.85,15.91,15.81,15.84,805390.0,15.3799,15.4382,15.3411,15.3702,805390.0
2024-10-16 11:00:00,15.83,15.85,15.77,15.83,1230808.0,15.3605,15.3799,15.3023,15.3605,1230808.0
2024-10-16 11:30:00,15.83,15.9,15.82,15.85,1102944.0,15.3605,15.4285,15.3508,15.3799,1102944.0
2024-10-16 12:00:00,15.85,15.94,15.84,15.92,988222.0,15.3799,15.4673,15.3702,15.4479,988222.0
2024-10-16 12:30:00,15.92,15.92,15.86,15.88,621869.0,15.4479,15.4479,15.3897,15.4091,621869.0
2024-10-16 13:00:00,15.88,15.89,15.83,15.87,1412232.0,15.4091,15.4188,15.3605,15.3994,1412232.0
2024-10-16 13:30:00,15.87,15.93,15.85,15.88,1178725.0,15.3994,15.4576,15.3799,15.4091,1178725.0
2024-10-16 14:00:00,15.88,15.89,15.83,15.85,589130.0,15.4091,15.4188,15.3605,15.3799,589130.0
2024-10-16 14:30:00,15.85,15.87,15.83,15.87,599053.0,15.3799,15.3994,15.3605,15.3994,599053.0
2024-10-16 15:00:00,15.87,15.89,15.84,15.85,726415.0,15.3994,15.4188,15.3702,15.3799,726415.0
2024-10-16 15:30:00,15.86,15.89,15.83,15.86,2313368.0,15.3897,15.4188,15.3605,15.3897,2313368.0
2024-10-17 09:30:00,15.56,15.65,15.28,15.6,3986468.0,15.0985,15.1859,14.8269,15.1374,3986468.0
2024-10-17 10:00:00,15.6,15.72,15.45,15.53,2152673.0,15.1374,15.2538,14.9918,15.0694,2152673.0
2024-10-17 10:30:00,15.53,15.63,15.49,15.51,1051479.0,15.0694,15.1665,15.0306,15.05,1051479.0
2024-10-17 11:00:00,15.51,15.59,15.47,15.54,744470.0,15.05,15.1277,15.0112,15.0791,744470.0
2024-10-17 11:30:00,15.54,15.58,15.48,15.53,901398.0,15.0791,15.118,15.0209,15.0694,901398.0
2024-10-17 12:00:00,15.52,15.54,15.49,15.51,652719.0,15.0597,15.0791,15.0306,15.05,652719.0
2024-10-17 12:30:00,15.5,15.57,15.47,15.56,734691.0,15.0403,15.1083,15.0112,15.0985,734691.0
2024-10-17 13:00:00,15.56,15.57,15.5,15.53,566156.0,15.0985,15.1083,15.0403,15.0694,566156.0
2024-10-17 13:30:00,15.53,15.53,15.42,15.43,563023.0,15.0694,15.0694,14.9627,14.9724,563023.0
2024-10-17 14:00:00,15.42,15.43,15.36,15.42,934035.0,14.9627,14.9724,14.9045,14.9627,934035.0
2024-10-17 14:30:00,15.42,15.48,15.37,15.45,1034398.0,14.9627,15.0209,14.9142,14.9918,1034398.0
2024-10-17 15:00:00,15.45,15.48,15.4,15.46,1096305.0,14.9918,15.0209,14.9433,15.0015,1096305.0
2024-10-17 15:30:00,15.46,15.46,15.33,15.42,4374137.0,15.0015,15.0015,14.8754,14.9627,4374137.0
2024-10-18 09:30:00,15.58,15.62,15.29,15.35,2396426.0,15.118,15.1568,14.8366,14.8948,2396426.0
2024-10-18 10:00:00,15.35,15.38,15.25,15.28,1406794.0,14.8948,14.9239,14.7977,14.8269,1406794.0
2024-10-18 10:30:00,15.29,15.32,15.27,15.29,1144923.0,14.8366,14.8657,14.8171,14.8366,1144923.0
2024-10-18 11:00:00,15.29,15.32,15.27,15.3,1288776.0,14.8366,14.8657,14.8171,14.8463,1288776.0
2024-10-18 11:30:00,15.3,15.35,15.28,15.29,1147584.0,14.8463,14.8948,14.8269,14.8366,1147584.0
2024-10-18 12:00:00,15.29,15.34,15.27,15.31,711814.0,14.8366,14.8851,14.8171,14.856,711814.0
2024-10-18 12:30:00,15.32,15.34,15.3,15.31,416614.0,14.8657,14.8851,14.8463,14.856,416614.0
2024-10-18 13:00:00,15.31,15.33,15.28,15.31,579885.0,14.856,14.8754,14.8269,14.856,579885.0
2024-10-18 13:30:00,15.31,15.32,15.29,15.32,619769.0,14.856,14.8657,14.8366,14.8657,619769.0
2024-10-18 14:00:00,15.31,15.37,15.3,15.35,497794.0,14.856,14.9142,14.8463,14.8948,497794.0
2024-10-18 14:30:00,15.35,15.37,15.32,15.36,602382.0,14.8948,14.9142,14.8657,14.9045,602382.0
2024-10-18 15:00:00,15.36,15.38,15.34,15.36,843826.0,14.9045,14.9239,14.8851,14.9045,843826.0
2024-10-18 15:30:00,15.36,15.39,15.32,15.34,3763562.0,14.9045,14.9336,14.8657,14.8851,3763562.0
2024-10-21 09:30:00,15.39,15.6,15.35,15.36,1820911.0,14.9336,15.1374,14.8948,14.9045,1820911.0
2024-10-21 10:00:00,15.36,15.38,15.27,15.28,792247.0,14.9045,14.9239,14.8171,14.8269,792247.0
2024-10-21 10:30:00,15.28,15.37,15.25,15.35,748129.0,14.8269,14.9142,14.7977,14.8948,748129.0
2024-10-21 11:00:00,15.35,15.37,15.24,15.29,865015.0,14.8948,14.9142,14.788,14.8366,865015.0
2024-10-21 11:30:00,15.29,15.3,15.23,15.29,504122.0,14.8366,14.8463,14.7783,14.8366,504122.0
2024-10-21 12:00:00,15.29,15.33,15.27,15.32,751929.0,14.8366,14.8754,14.8171,14.8657,751929.0
2024-10-21 12:30:00,15.32,15.32,15.26,15.27,535563.0,14.8657,14.8657,14.8074,14.8171,535563.0
2024-10-21 13:00:00,15.27,15.31,15.26,15.29,436295.0,14.8171,14.856,14.8074,14.8366,436295.0
2024-10-21 13:30:00,15.29,15.29,15.27,15.29,241869.0,14.8366,14.8366,14.8171,14.8366,241869.0
2024-10-21 14:00:00,15.28,15.31,15.24,15.3,514636.0,14.8269,14.856,14.788,14.8463,514636.0
2024-10-21 14:30:00,15.31,15.32,15.27,15.29,467091.0,14.856,14.8657,14.8171,14.8366,467091.0
2024-10-21 15:00:00,15.29,15.3,15.23,15.25,909084.0,14.8366,14.8463,14.7783,14.7977,909084.0
2024-10-21 15:30:00,15.25,15.27,15.2,15.26,2413689.0,14.7977,14.8171,14.7492,14.8074,2413689.0
2024-10-22 09:30:00,15.25,15.38,15.22,15.36,1288118.0,14.7977,14.9239,14.7686,14.9045,1288118.0
2024-10-22 10:00:00,15.36,15.4,15.32,15.39,1153478.0,14.9045,14.9433,14.8657,14.9336,1153478.0
2024-10-22 10:30:00,15.4,15.47,15.35,15.44,1234713.0,14.9433,15.0112,14.8948,14.9821,1234713.0
2024-10-22 11:00:00,15.44,15.51,15.42,15.51,1138351.0,14.9821,15.05,14.9627,15.05,1138351.0
2024-10-22 11:30:00,15.51,15.53,15.49,15.5,610077.0,15.05,15.0694,15.0306,15.0403,610077.0
2024-10-22 12:00:00,15.5,15.54,15.49,15.52,655089.0,15.0403,15.0791,15.0306,15.0597,655089.0
2024-10-22 12:30:00,15.51,15.56,15.51,15.54,1060724.0,15.05,15.0985,15.05,15.0791,1060724.0
2024-10-22 13:00:00,15.55,15.56,15.48,15.49,679243.0,15.0888,15.0985,15.0209,15.0306,679243.0
2024-10-22 13:30:00,15.49,15.53,15.48,15.53,866380.0,15.0306,15.0694,15.0209,15.0694,866380.0
2024-10-22 14:00:00,15.53,15.55,15.49,15.5,1299153.0,15.0694,15.0888,15.0306,15.0403,1299153.0
2024-10-22 14:30:00,15.5,15.53,15.49,15.51,504961.0,15.0403,15.0694,15.0306,15.05,504961.0
2024-10-22 15:00:00,15.51,15.51,15.48,15.48,507954.0,15.05,15.05,15.0209,15.0209,507954.0
2024-10-22 15:30:00,15.49,15.55,15.48,15.52,2790066.0,15.0306,15.0888,15.0209,15.0597,2790066.0
2024-10-23 09:30:00,15.51,15.59,15.47,15.53,761384.0,15.05,15.1277,15.0112,15.0694,761384.0
2024-10-23 10:00:00,15.53,15.62,15.5,15.54,360867.0,15.0694,15.1568,15.0403,15.0791,360867.0
2024-10-23 10:30:00,15.54,15.55,15.48,15.5,406770.0,15.0791,15.0888,15.0209,15.0403,406770.0
2024-10-23 11:00:00,15.5,15.52,15.46,15.5,522633.0,15.0403,15.0597,15.0015,15.0403,522633.0
2024-10-23 11:30:00,15.49,15.54,15.48,15.53,380108.0,15.0306,15.0791,15.0209,15.0694,380108.0
2024-10-23 12:00:00,15.53,15.57,15.52,15.55,570425.0,15.0694,15.1083,15.0597,15.0888,570425.0
2024-10-23 12:30:00,15.56,15.57,15.52,15.53,324865.0,15.0985,15.1083,15.0597,15.0694,324865.0
2024-10-23 13:00:00,15.53,15.54,15.47,15.49,296549.0,15.0694,15.0791,15.0112,15.0306,296549.0
2024-10-23 13:30:00,15.49,15.49,15.43,15.45,278280.0,15.0306,15.0306,14.9724,14.9918,278280.0
2024-10-23 14:00:00,15.45,15.45,15.39,15.44,360886.0,14.9918,14.9918,14.9336,14.9821,360886.0
2024-10-23 14:30:00,15.45,15.51,15.44,15.51,282945.0,14.9918,15.05,14.9821,15.05,282945.0
2024-10-23 15:00:00,15.51,15.56,15.5,15.54,429780.0,15.05,15.0985,15.0403,15.0791,429780.0
2024-10-23 15:30:00,15.54,15.56,15.51,15.53,1409710.0,15.0791,15.0985,15.05,15.0694,1409710.0
2024-10-24 09:30:00,15.64,15.65,15.47,15.54,834725.0,15.1762,15.1859,15.0112,15.0791,834725.0
2024-10-24 10:00:00,15.54,15.58,15.44,15.57,652497.0,15.0791,15.118,14.9821,15.1083,652497.0
2024-10-24 10:30:00,15.57,15.63,15.55,15.63,380168.0,15.1083,15.1665,15.0888,15.1665,380168.0
2024-10-24 11:00:00,15.63,15.63,15.56,15.58,398434.0,15.1665,15.1665,15.0985,15.118,398434.0
2024-10-24 11:30:00,15.57,15.58,15.52,15.54,360081.0,15.1083,15.118,15.0597,15.0791,360081.0
2024-10-24 12:00:00,15.53,15.54,15.49,15.53,439123.0,15.0694,15.0791,15.0306,15.0694,439123.0
2024-10-24 12:30:00,15.53,15.57,15.52,15.56,304770.0,15.0694,15.1083,15.0597,15.0985,304770.0
2024-10-24 13:00:00,15.56,15.57,15.54,15.56,273364.0,15.0985,15.1083,15.0791,15.0985,273364.0
2024-10-24 13:30:00,15.55,15.57,15.5,15.51,285100.0,15.0888,15.1083,15.0403,15.05,285100.0
2024-10-24 14:00:00,15.51,15.55,15.5,15.54,239600.0,15.05,15.0888,15.0403,15.0791,239600.0
2024-10-24 14:30:00,15.54,15.57,15.52,15.56,672958.0,15.0791,15.1083,15.0597,15.0985,672958.0
2024-10-24 15:00:00,15.55,15.59,15.55,15.55,675158.0,15.0888,15.1277,15.0888,15.0888,675158.0
2024-10-24 15:30:00,15.56,15.58,15.52,15.54,1973382.0,15.0985,15.118,15.0597,15.0791,1973382.0
2024-10-25 09:30:00,15.68,15.73,15.52,15.62,664791.0,15.215,15.2635,15.0597,15.1568,664791.0
2024-10-25 10:00:00,15.62,15.64,15.56,15.61,462670.0,15.1568,15.1762,15.0985,15.1471,462670.0
2024-10-25 10:30:00,15.61,15.64,15.54,15.54,397826.0,15.1471,15.1762,15.0791,15.0791,397826.0
2024-10-25 11:00:00,15.54,15.56,15.47,15.48,368602.0,15.0791,15.0985,15.0112,15.0209,368602.0
2024-10-25 11:30:00,15.49,15.49,15.44,15.46,423921.0,15.0306,15.0306,14.9821,15.0015,423921.0
2024-10-25 12:00:00,15.46,15.46,15.42,15.45,348684.0,15.0015,15.0015,14.9627,14.9918,348684.0
2024-10-25 12:30:00,15.45,15.48,15.42,15.44,364843.0,14.9918,15.0209,14.9627,14.9821,364843.0
2024-10-25 13:00:00,15.44,15.47,15.4,15.42,361880.0,14.9821,15.0112,14.9433,14.9627,361880.0
2024-10-25 13:30:00,15.42,15.42,15.34,15.38,555480.0,14.9627,14.9627,14.8851,14.9239,555480.0
2024-10-25 14:00:00,15.38,15.39,15.33,15.37,495224.0,14.9239,14.9336,14.8754,14.9142,495224.0
2024-10-25 14:30:00,15.38,15.39,15.36,15.39,491094.0,14.9239,14.9336,14.9045,14.9336,491094.0
2024-10-25 15:00:00,15.39,15.4,15.36,15.39,324464.0,14.9336,14.9433,14.9045,14.9336,324464.0
2024-10-25 15:30:00,15.39,15.4,15.35,15.37,1139198.0,14.9336,14.9433,14.8948,14.9142,1139198.0
2024-10-28 09:30:00,15.54,15.6,15.46,15.54,888357.0,15.0791,15.1374,15.0015,15.0791,888357.0
2024-10-28 10:00:00,15.54,15.58,15.51,15.58,483732.0,15.0791,15.118,15.05,15.118,483732.0
2024-10-28 10:30:00,15.58,15.65,15.56,15.65,560743.0,15.118,15.1859,15.0985,15.1859,560743.0
2024-10-28 11:00:00,15.64,15.67,15.63,15.66,479138.0,15.1762,15.2053,15.1665,15.1956,479138.0
2024-10-28 11:30:00,15.67,15.68,15.61,15.61,537253.0,15.2053,15.215,15.1471,15.1471,537253.0
2024-10-28 12:00:00,15.61,15.69,15.6,15.69,478501.0,15.1471,15.2247,15.1374,15.2247,478501.0
2024-10-28 12:30:00,15.69,15.69,15.65,15.67,316999.0,15.2247,15.2247,15.1859,15.2053,316999.0
2024-10-28 13:00:00,15.67,15.7,15.65,15.7,226947.0,15.2053,15.2344,15.1859,15.2344,226947.0
2024-10-28 13:30:00,15.7,15.74,15.69,15.72,229143.0,15.2344,15.2732,15.2247,15.2538,229143.0
2024-10-28 14:00:00,15.72,15.74,15.69,15.73,316962.0,15.2538,15.2732,15.2247,15.2635,316962.0
2024-10-28 14:30:00,15.72,15.76,15.71,15.75,409844.0,15.2538,15.2926,15.2441,15.2829,409844.0
2024-10-28 15:00:00,15.74,15.77,15.73,15.76,503730.0,15.2732,15.3023,15.2635,15.2926,503730.0
2024-10-28 15:30:00,15.76,15.81,15.75,15.77,1420440.0,15.2926,15.3411,15.2829,15.3023,1420440.0
2024-10-29 09:30:00,15.73,15.77,15.63,15.68,474585.0,15.2635,15.3023,15.1665,15.215,474585.0
2024-10-29 10:00:00,15.67,15.71,15.64,15.65,657408.0,15.2053,15.2441,15.1762,15.1859,657408.0
2024-10-29 10:30:00,15.65,15.68,15.62,15.63,350564.0,15.1859,15.215,15.1568,15.1665,350564.0
2024-10-29 11:00:00,15.63,15.66,15.58,15.63,405185.0,15.1665,15.1956,15.118,15.1665,405185.0
2024-10-29 11:30:00,15.64,15.68,15.62,15.65,326716.0,15.1762,15.215,15.1568,15.1859,326716.0
2024-10-29 12:00:00,15.65,15.67,15.62,15.67,363881.0,15.1859,15.2053,15.1568,15.2053,363881.0
2024-10-29 12:30:00,15.67,15.68,15.64,15.67,743552.0,15.2053,15.215,15.1762,15.2053,743552.0
2024-10-29 13:00:00,15.66,15.69,15.62,15.63,370573.0,15.1956,15.2247,15.1568,15.1665,370573.0
2024-10-29 13:30:00,15.63,15.65,15.59,15.64,401264.0,15.1665,15.1859,15.1277,15.1762,401264.0
2024-10-29 14:00:00,15.65,15.65,15.62,15.62,480241.0,15.1859,15.1859,15.1568,15.1568,480241.0
2024-10-29 14:30:00,15.62,15.64,15.61,15.64,252496.0,15.1568,15.1762,15.1471,15.1762,252496.0
2024-10-29 15:00:00,15.63,15.65,15.61,15.63,367097.0,15.1665,15.1859,15.1471,15.1665,367097.0
2024-10-29 15:30:00,15.63,15.65,15.6,15.64,1719266.0,15.1665,15.1859,15.1374,15.1762,1719266.0
2024-10-30 09:30:00,15.55,15.91,15.55,15.9,801471.0,15.0888,15.4382,15.0888,15.4285,801471.0
2024-10-30 10:00:00,15.89,15.99,15.89,15.92,501901.0,15.4188,15.5158,15.4188,15.4479,501901.0
2024-10-30 10:30:00,15.92,15.93,15.81,15.83,440716.0,15.4479,15.4576,15.3411,15.3605,440716.0
2024-10-30 11:00:00,15.83,15.85,15.81,15.83,378166.0,15.3605,15.3799,15.3411,15.3605,378166.0
2024-10-30 11:30:00,15.83,15.87,15.82,15.82,307501.0,15.3605,15.3994,15.3508,15.3508,307501.0
2024-10-30 12:00:00,15.83,15.84,15.79,15.79,320030.0,15.3605,15.3702,15.3217,15.3217,320030.0
2024-10-30 12:30:00,15.79,15.81,15.78,15.78,199286.0,15.3217,15.3411,15.312,15.312,199286.0
2024-10-30 13:00:00,15.78,15.81,15.77,15.79,305383.0,15.312,15.3411,15.3023,15.3217,305383.0
2024-10-30 13:30:00,15.78,15.79,15.73,15.77,764886.0,15.312,15.3217,15.2635,15.3023,764886.0
2024-10-30 14:00:00,15.78,15.83,15.77,15.81,214071.0,15.312,15.3605,15.3023,15.3411,214071.0
2024-10-30 14:30:00,15.8,15.81,15.77,15.8,272984.0,15.3314,15.3411,15.3023,15.3314,272984.0
2024-10-30 15:00:00,15.79,15.81,15.77,15.79,396442.0,15.3217,15.3411,15.3023,15.3217,396442.0
2024-10-30 15:30:00,15.79,15.8,15.74,15.75,1464792.0,15.3217,15.3314,15.2732,15.2829,1464792.0
2024-10-31 09:30:00,15.75,15.82,15.68,15.82,713335.0,15.2829,15.3508,15.215,15.3508,713335.0
2024-10-31 10:00:00,15.81,15.84,15.72,15.75,736161.0,15.3411,15.3702,15.2538,15.2829,736161.0
2024-10-31 10:30:00,15.74,15.77,15.63,15.65,458768.0,15.2732,15.3023,15.1665,15.1859,458768.0
2024-10-31 11:00:00,15.64,15.65,15.59,15.61,1063809.0,15.1762,15.1859,15.1277,15.1471,1063809.0
2024-10-31 11:30:00,15.61,15.7,15.6,15.65,569069.0,15.1471,15.2344,15.1374,15.1859,569069.0
2024-10-31 12:00:00,15.65,15.71,15.63,15.71,529268.0,15.1859,15.2441,15.1665,15.2441,529268.0
2024-10-31 12:30:00,15.7,15.71,15.66,15.69,347869.0,15.2344,15.2441,15.1956,15.2247,347869.0
2024-10-31 13:00:00,15.69,15.73,15.68,15.72,443969.0,15.2247,15.2635,15.215,15.2538,443969.0
2024-10-31 13:30:00,15.72,15.72,15.63,15.67,531691.0,15.2538,15.2538,15.1665,15.2053,531691.0
2024-10-31 14:00:00,15.67,15.7,15.65,15.69,285406.0,15.2053,15.2344,15.1859,15.2247,285406.0
2024-10-31 14:30:00,15.69,15.7,15.63,15.69,462862.0,15.2247,15.2344,15.1665,15.2247,462862.0
2024-10-31 15:00:00,15.69,15.7,15.65,15.67,569763.0,15.2247,15.2344,15.1859,15.2053,569763.0
2024-10-31 15:30:00,15.67,15.68,15.58,15.59,1901634.0,15.2053,15.215,15.118,15.1277,1901634.0
2024-11-01 09:30:00,15.6,15.81,15.58,15.74,596992.0,15.1374,15.3411,15.118,15.2732,596992.0
2024-11-01 10:00:00,15.74,15.78,15.67,15.77,723423.0,15.2732,15.312,15.2053,15.3023,723423.0
2024-11-01 10:30:00,15.78,15.78,15.6,15.65,859261.0,15.312,15.312,15.1374,15.1859,859261.0
2024-11-01 11:00:00,15.64,15.71,15.63,15.71,281394.0,15.1762,15.2441,15.1665,15.2441,281394.0
2024-11-01 11:30:00,15.71,15.71,15.62,15.63,418906.0,15.2441,15.2441,15.1568,15.1665,418906.0
2024-11-01 12:00:00,15.63,15.66,15.59,15.62,538632.0,15.1665,15.1956,15.1277,15.1568,538632.0
2024-11-01 12:30:00,15.62,15.63,15.56,15.57,430313.0,15.1568,15.1665,15.0985,15.1083,430313.0
2024-11-01 13:00:00,15.57,15.59,15.55,15.58,407840.0,15.1083,15.1277,15.0888,15.118,407840.0
2024-11-01 13:30:00,15.58,15.58,15.49,15.54,357007.0,15.118,15.118,15.0306,15.0791,357007.0
2024-11-01 14:00:00,15.54,15.55,15.49,15.53,393101.0,15.0791,15.0888,15.0306,15.0694,393101.0
2024-11-01 14:30:00,15.53,15.55,15.52,15.53,394496.0,15.0694,15.0888,15.0597,15.0694,394496.0
2024-11-01 15:00:00,15.53,15.56,15.5,15.51,536685.0,15.0694,15.0985,15.0403,15.05,536685.0
2024-11-01 15:30:00,15.51,15.51,15.46,15.49,1713893.0,15.05,15.05,15.0015,15.0306,1713893.0
2024-11-04 09:30:00,15.45,15.48,15.25,15.28,1008309.0,14.9918,15.0209,14.7977,14.8269,1008309.0
2024-11-04 10:00:00,15.28,15.42,15.26,15.41,598939.0,14.8269,14.9627,14.8074,14.953,598939.0
2024-11-04 10:30:00,15.41,15.45,15.39,15.42,610012.0,14.953,14.9918,14.9336,14.9627,610012.0
2024-11-04 11:00:00,15.42,15.43,15.38,15.4,577457.0,14.9627,14.9724,14.9239,14.9433,577457.0
2024-11-04 11:30:00,15.4,15.4,15.29,15.31,561207.0,14.9433,14.9433,14.8366,14.856,561207.0
2024-11-04 12:00:00,15.31,15.41,15.29,15.41,582374.0,14.856,14.953,14.8366,14.953,582374.0
2024-11-04 12:30:00,15.41,15.43,15.4,15.41,330400.0,14.953,14.9724,14.9433,14.953,330400.0
2024-11-04 13:00:00,15.41,15.42,15.36,15.41,524473.0,14.953,14.9627,14.9045,14.953,524473.0
2024-11-04 13:30:00,15.41,15.44,15.4,15.44,218586.0,14.953,14.9821,14.9433,14.9821,218586.0
2024-11-04 14:00:00,15.44,15.45,15.41,15.41,271798.0,14.9821,14.9918,14.953,14.953,271798.0
2024-11-04 14:30:00,15.41,15.42,15.37,15.39,398085.0,14.953,14.9627,14.9142,14.9336,398085.0
2024-11-04 15:00:00,15.39,15.45,15.38,15.43,1320409.0,14.9336,14.9918,14.9239,14.9724,1320409.0
2024-11-04 15:30:00,15.43,15.47,15.38,15.41,2276745.0,14.9724,15.0112,14.9239,14.953,2276745.0
2024-11-05 09:30:00,15.45,15.59,15.37,15.58,632528.0,14.9918,15.1277,14.9142,15.118,632528.0
2024-11-05 10:00:00,15.59,15.67,15.57,15.61,772780.0,15.1277,15.2053,15.1083,15.1471,772780.0
2024-11-05 10:30:00,15.61,15.66,15.58,15.59,531987.0,15.1471,15.1956,15.118,15.1277,531987.0
2024-11-05 11:00:00,15.59,15.59,15.5,15.53,546214.0,15.1277,15.1277,15.0403,15.0694,546214.0
2024-11-05 11:30:00,15.53,15.57,15.51,15.54,287169.0,15.0694,15.1083,15.05,15.0791,287169.0
2024-11-05 12:00:00,15.54,15.55,15.51,15.52,353959.0,15.0791,15.0888,15.05,15.0597,353959.0
2024-11-05 12:30:00,15.52,15.55,15.51,15.53,290245.0,15.0597,15.0888,15.05,15.0694,290245.0
2024-11-05 13:00:00,15.53,15.56,15.51,15.53,368597.0,15.0694,15.0985,15.05,15.0694,368597.0
2024-11-05 13:30:00,15.52,15.53,15.48,15.49,222400.0,15.0597,15.0694,15.0209,15.0306,222400.0
2024-11-05 14:00:00,15.49,15.49,15.44,15.45,493665.0,15.0306,15.0306,14.9821,14.9918,493665.0
2024-11-05 14:30:00,15.45,15.48,15.41,15.43,430254.0,14.9918,15.0209,14.953,14.9724,430254.0
2024-11-05 15:00:00,15.43,15.47,15.42,15.46,408105.0,14.9724,15.0112,14.9627,15.0015,408105.0
2024-11-05 15:30:00,15.46,15.56,15.45,15.55,2035217.0,15.0015,15.0985,14.9918,15.0888,2035217.0
2024-11-06 09:30:00,16.72,17.15,16.65,17.02,6718810.0,16.2241,16.6414,16.1562,16.5153,6718810.0
2024-11-06 10:00:00,17.02,17.2,17.02,17.2,3362162.0,16.5153,16.6899,16.5153,16.6899,3362162.0
2024-11-06 10:30:00,17.2,17.27,17.04,17.25,3463557.0,16.6899,16.7578,16.5347,16.7384,3463557.0
2024-11-06 11:00:00,17.25,17.31,17.17,17.25,1693686.0,16.7384,16.7967,16.6608,16.7384,1693686.0
2024-11-06 11:30:00,17.25,17.38,17.23,17.34,1827655.0,16.7384,16.8646,16.719,16.8258,1827655.0
2024-11-06 12:00:00,17.34,17.39,17.3,17.39,1392084.0,16.8258,16.8743,16.7869,16.8743,1392084.0
2024-11-06 12:30:00,17.39,17.45,17.36,17.45,1504780.0,16.8743,16.9325,16.8452,16.9325,1504780.0
2024-11-06 13:00:00,17.45,17.5,17.39,17.41,1396026.0,16.9325,16.981,16.8743,16.8937,1396026.0
2024-11-06 13:30:00,17.41,17.46,17.39,17.45,1099880.0,16.8937,16.9422,16.8743,16.9325,1099880.0
2024-11-06 14:00:00,17.44,17.46,17.33,17.41,1311511.0,16.9228,16.9422,16.8161,16.8937,1311511.0
2024-11-06 14:30:00,17.41,17.47,17.35,17.41,1328111.0,16.8937,16.9519,16.8355,16.8937,1328111.0
2024-11-06 15:00:00,17.41,17.5,17.39,17.46,1723726.0,16.8937,16.981,16.8743,16.9422,1723726.0
2024-11-06 15:30:00,17.46,17.53,17.41,17.52,5228738.0,16.9422,17.0101,16.8937,17.0004,5228738.0
2024-11-07 09:30:00,17.26,17.54,17.25,17.26,3720644.0,16.7481,17.0198,16.7384,16.7481,3720644.0
2024-11-07 10:00:00,17.26,17.46,17.25,17.41,2304329.0,16.7481,16.9422,16.7384,16.8937,2304329.0
2024-11-07 10:30:00,17.41,17.48,17.4,17.45,1812155.0,16.8937,16.9616,16.884,16.9325,1812155.0
2024-11-07 11:00:00,17.45,17.45,17.33,17.38,1472589.0,16.9325,16.9325,16.8161,16.8646,1472589.0
2024-11-07 11:30:00,17.38,17.41,17.35,17.39,753734.0,16.8646,16.8937,16.8355,16.8743,753734.0
2024-11-07 12:00:00,17.39,17.4,17.36,17.39,824506.0,16.8743,16.884,16.8452,16.8743,824506.0
2024-11-07 12:30:00,17.4,17.4,17.32,17.34,731280.0,16.884,16.884,16.8064,16.8258,731280.0
2024-11-07 13:00:00,17.34,17.39,17.33,17.37,809129.0,16.8258,16.8743,16.8161,16.8549,809129.0
2024-11-07 13:30:00,17.37,17.39,17.3,17.32,810046.0,16.8549,16.8743,16.7869,16.8064,810046.0
2024-11-07 14:00:00,17.32,17.37,17.16,17.32,2507831.0,16.8064,16.8549,16.6511,16.8064,2507831.0
2024-11-07 14:30:00,17.31,17.44,17.18,17.37,3854740.0,16.7967,16.9228,16.6705,16.8549,3854740.0
2024-11-07 15:00:00,17.37,17.4,17.32,17.34,2180630.0,16.8549,16.884,16.8064,16.8258,2180630.0
2024-11-07 15:30:00,17.34,17.4,17.33,17.39,4117364.0,16.8258,16.884,16.8161,16.8743,4117364.0
2024-11-08 09:30:00,17.49,17.49,17.22,17.4,1330220.0,16.9713,16.9713,16.7093,16.884,1330220.0
2024-11-08 10:00:00,17.39,17.5,17.36,17.43,776799.0,16.8743,16.981,16.8452,16.9131,776799.0
2024-11-08 10:30:00,17.43,17.5,17.41,17.49,1200369.0,16.9131,16.981,16.8937,16.9713,1200369.0
2024-11-08 11:00:00,17.5,17.5,17.42,17.43,861515.0,16.981,16.981,16.9034,16.9131,861515.0
2024-11-08 11:30:00,17.42,17.44,17.24,17.25,859151.0,16.9034,16.9228,16.7287,16.7384,859151.0
2024-11-08 12:00:00,17.25,17.27,17.22,17.24,691891.0,16.7384,16.7578,16.7093,16.7287,691891.0
2024-11-08 12:30:00,17.24,17.27,17.21,17.21,643923.0,16.7287,16.7578,16.6996,16.6996,643923.0
2024-11-08 13:00:00,17.21,17.22,17.15,17.17,588923.0,16.6996,16.7093,16.6414,16.6608,588923.0
2024-11-08 13:30:00,17.17,17.3,17.16,17.3,676159.0,16.6608,16.7869,16.6511,16.7869,676159.0
2024-11-08 14:00:00,17.3,17.36,17.29,17.35,538914.0,16.7869,16.8452,16.7772,16.8355,538914.0
2024-11-08 14:30:00,17.36,17.41,17.35,17.38,671488.0,16.8452,16.8937,16.8355,16.8646,671488.0
2024-11-08 15:00:00,17.38,17.39,17.35,17.37,485223.0,16.8646,16.8743,16.8355,16.8549,485223.0
2024-11-08 15:30:00,17.37,17.38,17.28,17.3,2259360.0,16.8549,16.8646,16.7675,16.7869,2259360.0
2024-11-11 09:30:00,17.56,17.78,17.49,17.72,1653437.0,17.0392,17.2527,16.9713,17.1945,1653437.0
2024-11-11 10:00:00,17.72,17.76,17.62,17.76,1367314.0,17.1945,17.2333,17.0975,17.2333,1367314.0
2024-11-11 10:30:00,17.76,17.81,17.72,17.72,1233067.0,17.2333,17.2818,17.1945,17.1945,1233067.0
2024-11-11 11:00:00,17.73,17.75,17.69,17.74,803693.0,17.2042,17.2236,17.1654,17.2139,803693.0
2024-11-11 11:30:00,17.75,17.85,17.73,17.84,692935.0,17.2236,17.3206,17.2042,17.3109,692935.0
2024-11-11 12:00:00,17.84,17.85,17.78,17.79,752024.0,17.3109,17.3206,17.2527,17.2624,752024.0
2024-11-11 12:30:00,17.79,17.81,17.77,17.78,465072.0,17.2624,17.2818,17.243,17.2527,465072.0
2024-11-11 13:00:00,17.79,17.79,17.64,17.69,971959.0,17.2624,17.2624,17.1169,17.1654,971959.0
2024-11-11 13:30:00,17.69,17.72,17.65,17.71,560710.0,17.1654,17.1945,17.1266,17.1848,560710.0
2024-11-11 14:00:00,17.71,17.78,17.69,17.78,505155.0,17.1848,17.2527,17.1654,17.2527,505155.0
2024-11-11 14:30:00,17.77,17.81,17.74,17.8,1097556.0,17.243,17.2818,17.2139,17.2721,1097556.0
2024-11-11 15:00:00,17.8,17.81,17.75,17.76,355249.0,17.2721,17.2818,17.2236,17.2333,355249.0
2024-11-11 15:30:00,17.76,17.8,17.73,17.75,2085786.0,17.2333,17.2721,17.2042,17.2236,2085786.0
2024-11-12 09:30:00,17.71,17.81,17.62,17.71,1147403.0,17.1848,17.2818,17.0975,17.1848,1147403.0
2024-11-12 10:00:00,17.71,17.74,17.64,17.68,1019031.0,17.1848,17.2139,17.1169,17.1557,1019031.0
2024-11-12 10:30:00,17.67,17.74,17.6,17.61,1018983.0,17.146,17.2139,17.0781,17.0878,1018983.0
2024-11-12 11:00:00,17.61,17.64,17.57,17.61,918149.0,17.0878,17.1169,17.0489,17.0878,918149.0
2024-11-12 11:30:00,17.61,17.64,17.58,17.59,680287.0,17.0878,17.1169,17.0586,17.0683,680287.0
2024-11-12 12:00:00,17.59,17.6,17.53,17.55,527982.0,17.0683,17.0781,17.0101,17.0295,527982.0
2024-11-12 12:30:00,17.55,17.56,17.48,17.51,583212.0,17.0295,17.0392,16.9616,16.9907,583212.0
2024-11-12 13:00:00,17.51,17.56,17.5,17.55,498088.0,16.9907,17.0392,16.981,17.0295,498088.0
2024-11-12 13:30:00,17.55,17.63,17.55,17.6,412334.0,17.0295,17.1072,17.0295,17.0781,412334.0
2024-11-12 14:00:00,17.61,17.64,17.6,17.62,393228.0,17.0878,17.1169,17.0781,17.0975,393228.0
2024-11-12 14:30:00,17.62,17.65,17.59,17.61,672936.0,17.0975,17.1266,17.0683,17.0878,672936.0
2024-11-12 15:00:00,17.62,17.62,17.59,17.61,481708.0,17.0975,17.0975,17.0683,17.0878,481708.0
2024-11-12 15:30:00,17.61,17.64,17.59,17.64,1759574.0,17.0878,17.1169,17.0683,17.1169,1759574.0
2024-11-13 09:30:00,17.69,17.78,17.64,17.76,872522.0,17.1654,17.2527,17.1169,17.2333,872522.0
2024-11-13 10:00:00,17.76,17.76,17.61,17.72,875407.0,17.2333,17.2333,17.0878,17.1945,875407.0
2024-11-13 10:30:00,17.73,17.89,17.71,17.84,841055.0,17.2042,17.3594,17.1848,17.3109,841055.0
2024-11-13 11:00:00,17.84,17.96,17.82,17.96,812215.0,17.3109,17.4274,17.2915,17.4274,812215.0
2024-11-13 11:30:00,17.96,17.97,17.85,17.89,644140.0,17.4274,17.4371,17.3206,17.3594,644140.0
2024-11-13 12:00:00,17.88,17.9,17.83,17.83,744954.0,17.3497,17.3692,17.3012,17.3012,744954.0
2024-11-13 12:30:00,17.84,17.84,17.75,17.76,537600.0,17.3109,17.3109,17.2236,17.2333,537600.0
2024-11-13 13:00:00,17.75,17.76,17.67,17.68,538092.0,17.2236,17.2333,17.146,17.1557,538092.0
2024-11-13 13:30:00,17.69,17.74,17.63,17.65,1745645.0,17.1654,17.2139,17.1072,17.1266,1745645.0
2024-11-13 14:00:00,17.64,17.68,17.57,17.6,799949.0,17.1169,17.1557,17.0489,17.0781,799949.0
2024-11-13 14:30:00,17.6,17.6,17.53,17.57,636872.0,17.0781,17.0781,17.0101,17.0489,636872.0
2024-11-13 15:00:00,17.56,17.63,17.52,17.61,731514.0,17.0392,17.1072,17.0004,17.0878,731514.0
2024-11-13 15:30:00,17.61,17.63,17.54,17.56,1291770.0,17.0878,17.1072,17.0198,17.0392,1291770.0
2024-11-14 09:30:00,17.56,17.61,17.39,17.53,580276.0,17.0392,17.0878,16.8743,17.0101,580276.0
2024-11-14 10:00:00,17.54,17.6,17.51,17.56,519403.0,17.0198,17.0781,16.9907,17.0392,519403.0
2024-11-14 10:30:00,17.55,17.61,17.52,17.52,517490.0,17.0295,17.0878,17.0004,17.0004,517490.0
2024-11-14 11:00:00,17.53,17.55,17.49,17.52,441837.0,17.0101,17.0295,16.9713,17.0004,441837.0
2024-11-14 11:30:00,17.53,17.55,17.51,17.52,430880.0,17.0101,17.0295,16.9907,17.0004,430880.0
2024-11-14 12:00:00,17.52,17.52,17.45,17.48,518029.0,17.0004,17.0004,16.9325,16.9616,518029.0
2024-11-14 12:30:00,17.48,17.51,17.44,17.48,322423.0,16.9616,16.9907,16.9228,16.9616,322423.0
2024-11-14 13:00:00,17.48,17.52,17.48,17.48,409291.0,16.9616,17.0004,16.9616,16.9616,409291.0
2024-11-14 13:30:00,17.48,17.49,17.45,17.48,269487.0,16.9616,16.9713,16.9325,16.9616,269487.0
2024-11-14 14:00:00,17.48,17.55,17.47,17.55,292455.0,16.9616,17.0295,16.9519,17.0295,292455.0
2024-11-14 14:30:00,17.55,17.58,17.53,17.57,291074.0,17.0295,17.0586,17.0101,17.0489,291074.0
2024-11-14 15:00:00,17.56,17.59,17.48,17.59,2227847.0,17.0392,17.0683,16.9616,17.0683,2227847.0
2024-11-14 15:30:00,17.59,17.63,17.51,17.53,2435980.0,17.0683,17.1072,16.9907,17.0101,2435980.0
2024-11-15 09:30:00,17.63,17.85,17.6,17.68,1220826.0,17.1072,17.3206,17.0781,17.1557,1220826.0
2024-11-15 10:00:00,17.67,17.68,17.52,17.55,1566002.0,17.146,17.1557,17.0004,17.0295,1566002.0
2024-11-15 10:30:00,17.54,17.58,17.5,17.56,1101804.0,17.0198,17.0586,16.981,17.0392,1101804.0
2024-11-15 11:00:00,17.55,17.64,17.54,17.58,911778.0,17.0295,17.1169,17.0198,17.0586,911778.0
2024-11-15 11:30:00,17.57,17.6,17.52,17.57,859183.0,17.0489,17.0781,17.0004,17.0489,859183.0
2024-11-15 12:00:00,17.57,17.58,17.5,17.53,1072196.0,17.0489,17.0586,16.981,17.0101,1072196.0
2024-11-15 12:30:00,17.52,17.56,17.5,17.55,445162.0,17.0004,17.0392,16.981,17.0295,445162.0
2024-11-15 13:00:00,17.56,17.58,17.53,17.54,368874.0,17.0392,17.0586,17.0101,17.0198,368874.0
2024-11-15 13:30:00,17.53,17.54,17.45,17.46,748039.0,17.0101,17.0198,16.9325,16.9422,748039.0
2024-11-15 14:00:00,17.46,17.58,17.44,17.55,1057450.0,16.9422,17.0586,16.9228,17.0295,1057450.0
2024-11-15 14:30:00,17.55,17.64,17.54,17.6,1003009.0,17.0295,17.1169,17.0198,17.0781,1003009.0
2024-11-15 15:00:00,17.6,17.67,17.59,17.64,523076.0,17.0781,17.146,17.0683,17.1169,523076.0
2024-11-15 15:30:00,17.64,17.73,17.63,17.68,2533718.0,17.1169,17.2042,17.1072,17.1557,2533718.0
2024-11-18 09:30:00,17.68,17.84,17.66,17.71,824262.0,17.1557,17.3109,17.1363,17.1848,824262.0
2024-11-18 10:00:00,17.7,17.75,17.65,17.72,962473.0,17.1751,17.2236,17.1266,17.1945,962473.0
2024-11-18 10:30:00,17.71,17.76,17.68,17.74,541649.0,17.1848,17.2333,17.1557,17.2139,541649.0
2024-11-18 11:00:00,17.73,17.81,17.71,17.8,574674.0,17.2042,17.2818,17.1848,17.2721,574674.0
2024-11-18 11:30:00,17.8,17.85,17.8,17.8,388040.0,17.2721,17.3206,17.2721,17.2721,388040.0
2024-11-18 12:00:00,17.8,17.82,17.76,17.79,383018.0,17.2721,17.2915,17.2333,17.2624,383018.0
2024-11-18 12:30:00,17.78,17.84,17.78,17.82,539332.0,17.2527,17.3109,17.2527,17.2915,539332.0
2024-11-18 13:00:00,17.82,17.86,17.78,17.79,516051.0,17.2915,17.3303,17.2527,17.2624,516051.0
2024-11-18 13:30:00,17.79,17.81,17.74,17.8,724757.0,17.2624,17.2818,17.2139,17.2721,724757.0
2024-11-18 14:00:00,17.8,17.81,17.74,17.76,523595.0,17.2721,17.2818,17.2139,17.2333,523595.0
2024-11-18 14:30:00,17.76,17.76,17.7,17.75,476675.0,17.2333,17.2333,17.1751,17.2236,476675.0
2024-11-18 15:00:00,17.75,17.79,17.73,17.77,369299.0,17.2236,17.2624,17.2042,17.243,369299.0
2024-11-18 15:30:00,17.77,17.81,17.73,17.8,1975062.0,17.243,17.2818,17.2042,17.2721,1975062.0
2024-11-19 09:30:00,17.47,17.7,17.47,17.67,747640.0,16.9519,17.1751,16.9519,17.146,747640.0
2024-11-19 10:00:00,17.66,17.69,17.62,17.68,726066.0,17.1363,17.1654,17.0975,17.1557,726066.0
2024-11-19 10:30:00,17.68,17.74,17.63,17.65,1226900.0,17.1557,17.2139,17.1072,17.1266,1226900.0
2024-11-19 11:00:00,17.66,17.68,17.59,17.65,793439.0,17.1363,17.1557,17.0683,17.1266,793439.0
2024-11-19 11:30:00,17.65,17.65,17.58,17.61,760290.0,17.1266,17.1266,17.0586,17.0878,760290.0
2024-11-19 12:00:00,17.61,17.61,17.55,17.55,605401.0,17.0878,17.0878,17.0295,17.0295,605401.0
2024-11-19 12:30:00,17.55,17.59,17.54,17.57,627911.0,17.0295,17.0683,17.0198,17.0489,627911.0
2024-11-19 13:00:00,17.57,17.57,17.49,17.52,483418.0,17.0489,17.0489,16.9713,17.0004,483418.0
2024-11-19 13:30:00,17.52,17.55,17.49,17.54,462560.0,17.0004,17.0295,16.9713,17.0198,462560.0
2024-11-19 14:00:00,17.55,17.55,17.49,17.49,280495.0,17.0295,17.0295,16.9713,16.9713,280495.0
2024-11-19 14:30:00,17.49,17.5,17.45,17.46,447645.0,16.9713,16.981,16.9325,16.9422,447645.0
2024-11-19 15:00:00,17.46,17.53,17.45,17.53,426648.0,16.9422,17.0101,16.9325,17.0101,426648.0
2024-11-19 15:30:00,17.53,17.56,17.5,17.53,1718234.0,17.0101,17.0392,16.981,17.0101,1718234.0
2024-11-20 09:30:00,17.54,17.63,17.42,17.43,823556.0,17.0198,17.1072,16.9034,16.9131,823556.0
2024-11-20 10:00:00,17.43,17.45,17.36,17.44,437556.0,16.9131,16.9325,16.8452,16.9228,437556.0
2024-11-20 10:30:00,17.44,17.53,17.43,17.53,462385.0,16.9228,17.0101,16.9131,17.0101,462385.0
2024-11-20 11:00:00,17.53,17.56,17.46,17.46,608811.0,17.0101,17.0392,16.9422,16.9422,608811.0
2024-11-20 11:30:00,17.47,17.56,17.45,17.53,559626.0,16.9519,17.0392,16.9325,17.0101,559626.0
2024-11-20 12:00:00,17.53,17.53,17.46,17.48,443248.0,17.0101,17.0101,16.9422,16.9616,443248.0
2024-11-20 12:30:00,17.47,17.54,17.46,17.51,390162.0,16.9519,17.0198,16.9422,16.9907,390162.0
2024-11-20 13:00:00,17.51,17.52,17.47,17.5,619399.0,16.9907,17.0004,16.9519,16.981,619399.0
2024-11-20 13:30:00,17.51,17.51,17.43,17.44,377739.0,16.9907,16.9907,16.9131,16.9228,377739.0
2024-11-20 14:00:00,17.44,17.46,17.41,17.46,444850.0,16.9228,16.9422,16.8937,16.9422,444850.0
2024-11-20 14:30:00,17.45,17.48,17.45,17.45,501546.0,16.9325,16.9616,16.9325,16.9325,501546.0
2024-11-20 15:00:00,17.45,17.48,17.44,17.46,573434.0,16.9325,16.9616,16.9228,16.9422,573434.0
2024-11-20 15:30:00,17.46,17.51,17.44,17.45,2140210.0,16.9422,16.9907,16.9228,16.9325,2140210.0
2024-11-21 09:30:00,17.5,17.58,17.46,17.52,2079379.0,16.981,17.0586,16.9422,17.0004,2079379.0
2024-11-21 10:00:00,17.52,17.54,17.42,17.43,2083160.0,17.0004,17.0198,16.9034,16.9131,2083160.0
2024-11-21 10:30:00,17.42,17.66,17.4,17.63,1569551.0,16.9034,17.1363,16.884,17.1072,1569551.0
2024-11-21 11:00:00,17.63,17.73,17.61,17.71,1141271.0,17.1072,17.2042,17.0878,17.1848,1141271.0
2024-11-21 11:30:00,17.71,17.83,17.71,17.81,1019452.0,17.1848,17.3012,17.1848,17.2818,1019452.0
2024-11-21 12:00:00,17.82,17.82,17.73,17.77,759883.0,17.2915,17.2915,17.2042,17.243,759883.0
2024-11-21 12:30:00,17.77,17.79,17.73,17.78,673987.0,17.243,17.2624,17.2042,17.2527,673987.0
2024-11-21 13:00:00,17.78,17.8,17.74,17.76,1146055.0,17.2527,17.2721,17.2139,17.2333,1146055.0
2024-11-21 13:30:00,17.76,17.79,17.75,17.78,500851.0,17.2333,17.2624,17.2236,17.2527,500851.0
2024-11-21 14:00:00,17.78,17.82,17.77,17.8,729163.0,17.2527,17.2915,17.243,17.2721,729163.0
2024-11-21 14:30:00,17.8,17.8,17.66,17.69,1723883.0,17.2721,17.2721,17.1363,17.1654,1723883.0
2024-11-21 15:00:00,17.69,17.71,17.66,17.68,980361.0,17.1654,17.1848,17.1363,17.1557,980361.0
2024-11-21 15:30:00,17.68,17.7,17.62,17.64,2914038.0,17.1557,17.1751,17.0975,17.1169,2914038.0
2024-11-22 09:30:00,17.63,17.81,17.57,17.79,1221649.0,17.1072,17.2818,17.0489,17.2624,1221649.0
2024-11-22 10:00:00,17.8,17.95,17.77,17.89,626536.0,17.2721,17.4177,17.243,17.3594,626536.0
2024-11-22 10:30:00,17.89,17.97,17.86,17.96,484944.0,17.3594,17.4371,17.3303,17.4274,484944.0
2024-11-22 11:00:00,17.96,17.98,17.92,17.98,737501.0,17.4274,17.4468,17.3886,17.4468,737501.0
2024-11-22 11:30:00,17.98,17.98,17.92,17.96,705219.0,17.4468,17.4468,17.3886,17.4274,705219.0
2024-11-22 12:00:00,17.96,17.97,17.92,17.93,828207.0,17.4274,17.4371,17.3886,17.3983,828207.0
2024-11-22 12:30:00,17.93,17.93,17.85,17.86,525194.0,17.3983,17.3983,17.3206,17.3303,525194.0
2024-11-22 13:00:00,17.85,17.92,17.84,17.88,637739.0,17.3206,17.3886,17.3109,17.3497,637739.0
2024-11-22 13:30:00,17.88,17.9,17.87,17.89,958783.0,17.3497,17.3692,17.34,17.3594,958783.0
2024-11-22 14:00:00,17.88,17.89,17.82,17.87,675029.0,17.3497,17.3594,17.2915,17.34,675029.0
2024-11-22 14:30:00,17.88,17.88,17.84,17.86,1059402.0,17.3497,17.3497,17.3109,17.3303,1059402.0
2024-11-22 15:00:00,17.86,17.86,17.8,17.86,937848.0,17.3303,17.3303,17.2721,17.3303,937848.0
2024-11-22 15:30:00,17.86,17.91,17.84,17.88,2596325.0,17.3303,17.3789,17.3109,17.3497,2596325.0
2024-11-25 09:30:00,18.03,18.34,18.02,18.32,1283049.0,17.4953,17.7961,17.4856,17.7767,1283049.0
2024-11-25 10:00:00,18.31,18.45,18.23,18.44,657975.0,17.767,17.9028,17.6894,17.8931,657975.0
2024-11-25 10:30:00,18.44,18.45,18.33,18.37,642298.0,17.8931,17.9028,17.7864,17.8252,642298.0
2024-11-25 11:00:00,18.38,18.39,18.24,18.25,822871.0,17.8349,17.8446,17.6991,17.7088,822871.0
2024-11-25 11:30:00,18.25,18.26,18.18,18.21,855245.0,17.7088,17.7185,17.6408,17.67,855245.0
2024-11-25 12:00:00,18.2,18.24,18.16,18.18,989606.0,17.6603,17.6991,17.6214,17.6408,989606.0
2024-11-25 12:30:00,18.19,18.2,18.13,18.18,397089.0,17.6506,17.6603,17.5923,17.6408,397089.0
2024-11-25 13:00:00,18.18,18.21,18.17,18.19,281745.0,17.6408,17.67,17.6311,17.6506,281745.0
2024-11-25 13:30:00,18.2,18.25,18.18,18.25,266948.0,17.6603,17.7088,17.6408,17.7088,266948.0
2024-11-25 14:00:00,18.25,18.29,18.23,18.24,303586.0,17.7088,17.7476,17.6894,17.6991,303586.0
2024-11-25 14:30:00,18.24,18.25,18.21,18.22,249634.0,17.6991,17.7088,17.67,17.6797,249634.0
2024-11-25 15:00:00,18.22,18.32,18.2,18.32,464280.0,17.6797,17.7767,17.6603,17.7767,464280.0
2024-11-25 15:30:00,18.32,18.33,18.18,18.21,2112583.0,17.7767,17.7864,17.6408,17.67,2112583.0
2024-11-26 09:30:00,18.19,18.27,18.07,18.18,1082292.0,17.6506,17.7282,17.5341,17.6408,1082292.0
2024-11-26 10:00:00,18.2,18.23,18.14,18.18,371824.0,17.6603,17.6894,17.602,17.6408,371824.0
2024-11-26 10:30:00,18.17,18.23,18.14,18.21,377489.0,17.6311,17.6894,17.602,17.67,377489.0
2024-11-26 11:00:00,18.21,18.26,18.14,18.19,721865.0,17.67,17.7185,17.602,17.6506,721865.0
2024-11-26 11:30:00,18.19,18.2,18.13,18.14,665759.0,17.6506,17.6603,17.5923,17.602,665759.0
2024-11-26 12:00:00,18.14,18.23,18.11,18.21,792823.0,17.602,17.6894,17.5729,17.67,792823.0
2024-11-26 12:30:00,18.22,18.23,18.18,18.21,289187.0,17.6797,17.6894,17.6408,17.67,289187.0
2024-11-26 13:00:00,18.21,18.22,18.17,18.21,313107.0,17.67,17.6797,17.6311,17.67,313107.0
2024-11-26 13:30:00,18.21,18.22,18.16,18.18,329590.0,17.67,17.6797,17.6214,17.6408,329590.0
2024-11-26 14:00:00,18.18,18.21,18.17,18.2,325685.0,17.6408,17.67,17.6311,17.6603,325685.0
2024-11-26 14:30:00,18.2,18.23,18.19,18.2,348704.0,17.6603,17.6894,17.6506,17.6603,348704.0
2024-11-26 15:00:00,18.2,18.21,18.15,18.15,388469.0,17.6603,17.67,17.6117,17.6117,388469.0
2024-11-26 15:30:00,18.16,18.2,18.13,18.13,1067397.0,17.6214,17.6603,17.5923,17.5923,1067397.0
2024-11-27 09:30:00,18.24,18.33,18.2,18.27,379167.0,17.6991,17.7864,17.6603,17.7282,379167.0
2024-11-27 10:00:00,18.26,18.29,18.22,18.24,503029.0,17.7185,17.7476,17.6797,17.6991,503029.0
2024-11-27 10:30:00,18.25,18.25,18.18,18.19,477620.0,17.7088,17.7088,17.6408,17.6506,477620.0
2024-11-27 11:00:00,18.19,18.22,18.17,18.17,563284.0,17.6506,17.6797,17.6311,17.6311,563284.0
2024-11-27 11:30:00,18.17,18.18,18.11,18.11,384059.0,17.6311,17.6408,17.5729,17.5729,384059.0
2024-11-27 12:00:00,18.11,18.14,18.07,18.12,498454.0,17.5729,17.602,17.5341,17.5826,498454.0
2024-11-27 12:30:00,18.12,18.13,18.08,18.12,255393.0,17.5826,17.5923,17.5438,17.5826,255393.0
2024-11-27 13:00:00,18.11,18.12,18.08,18.09,310303.0,17.5729,17.5826,17.5438,17.5535,310303.0
2024-11-27 13:30:00,18.08,18.09,18.02,18.03,395104.0,17.5438,17.5535,17.4856,17.4953,395104.0
2024-11-27 14:00:00,18.03,18.06,18.02,18.03,431919.0,17.4953,17.5244,17.4856,17.4953,431919.0
2024-11-27 14:30:00,18.04,18.07,18.02,18.05,245623.0,17.505,17.5341,17.4856,17.5147,245623.0
2024-11-27 15:00:00,18.05,18.07,18.03,18.06,687328.0,17.5147,17.5341,17.4953,17.5244,687328.0
2024-11-27 15:30:00,18.07,18.08,18.0,18.01,1586456.0,17.5341,17.5438,17.4662,17.4759,1586456.0
2024-11-29 09:30:00,18.01,18.13,17.88,17.89,731245.0,17.4759,17.5923,17.3497,17.3594,731245.0
2024-11-29 10:00:00,17.89,17.98,17.88,17.96,359628.0,17.3594,17.4468,17.3497,17.4274,359628.0
2024-11-29 10:30:00,17.96,18.0,17.91,18.0,618740.0,17.4274,17.4662,17.3789,17.4662,618740.0
2024-11-29 11:00:00,18.0,18.01,17.96,18.01,515376.0,17.4662,17.4759,17.4274,17.4759,515376.0
2024-11-29 11:30:00,18.01,18.05,18.0,18.01,500469.0,17.4759,17.5147,17.4662,17.4759,500469.0
2024-11-29 12:00:00,18.01,18.06,18.0,18.05,389524.0,17.4759,17.5244,17.4662,17.5147,389524.0
2024-11-29 12:30:00,18.05,18.12,17.98,17.99,1562779.0,17.5147,17.5826,17.4468,17.4565,1562779.0
2024-12-02 09:30:00,18.06,18.09,17.78,17.82,694813.0,17.5244,17.5535,17.2527,17.2915,694813.0
2024-12-02 10:00:00,17.83,17.86,17.79,17.86,255252.0,17.3012,17.3303,17.2624,17.3303,255252.0
2024-12-02 10:30:00,17.85,17.91,17.78,17.82,511203.0,17.3206,17.3789,17.2527,17.2915,511203.0
2024-12-02 11:00:00,17.82,17.89,17.74,17.86,433285.0,17.2915,17.3594,17.2139,17.3303,433285.0
2024-12-02 11:30:00,17.86,17.89,17.81,17.82,399056.0,17.3303,17.3594,17.2818,17.2915,399056.0
2024-12-02 12:00:00,17.81,17.84,17.8,17.8,348163.0,17.2818,17.3109,17.2721,17.2721,348163.0
2024-12-02 12:30:00,17.8,17.86,17.8,17.85,342852.0,17.2721,17.3303,17.2721,17.3206,342852.0
2024-12-02 13:00:00,17.85,17.87,17.82,17.85,420443.0,17.3206,17.34,17.2915,17.3206,420443.0
2024-12-02 13:30:00,17.85,17.91,17.81,17.9,575187.0,17.3206,17.3789,17.2818,17.3692,575187.0
2024-12-02 14:00:00,17.89,17.91,17.84,17.87,438107.0,17.3594,17.3789,17.3109,17.34,438107.0
2024-12-02 14:30:00,17.86,17.9,17.85,17.88,251851.0,17.3303,17.3692,17.3206,17.3497,251851.0
2024-12-02 15:00:00,17.88,17.88,17.85,17.86,330071.0,17.3497,17.3497,17.3206,17.3303,330071.0
2024-12-02 15:30:00,17.86,17.87,17.76,17.76,1287721.0,17.3303,17.34,17.2333,17.2333,1287721.0
2024-12-03 09:30:00,17.78,17.82,17.68,17.79,803000.0,17.2527,17.2915,17.1557,17.2624,803000.0
2024-12-03 10:00:00,17.79,17.79,17.66,17.66,753480.0,17.2624,17.2624,17.1363,17.1363,753480.0
2024-12-03 10:30:00,17.66,17.68,17.56,17.57,617889.0,17.1363,17.1557,17.0392,17.0489,617889.0
2024-12-03 11:00:00,17.56,17.58,17.5,17.53,635085.0,17.0392,17.0586,16.981,17.0101,635085.0
2024-12-03 11:30:00,17.52,17.55,17.49,17.55,690110.0,17.0004,17.0295,16.9713,17.0295,690110.0
2024-12-03 12:00:00,17.55,17.66,17.55,17.64,495133.0,17.0295,17.1363,17.0295,17.1169,495133.0
2024-12-03 12:30:00,17.64,17.69,17.62,17.68,547061.0,17.1169,17.1654,17.0975,17.1557,547061.0
2024-12-03 13:00:00,17.68,17.69,17.64,17.67,429943.0,17.1557,17.1654,17.1169,17.146,429943.0
2024-12-03 13:30:00,17.67,17.67,17.62,17.66,222552.0,17.146,17.146,17.0975,17.1363,222552.0
2024-12-03 14:00:00,17.66,17.68,17.63,17.68,302696.0,17.1363,17.1557,17.1072,17.1557,302696.0
2024-12-03 14:30:00,17.68,17.68,17.65,17.68,247262.0,17.1557,17.1557,17.1266,17.1557,247262.0
2024-12-03 15:00:00,17.67,17.68,17.63,17.68,415227.0,17.146,17.1557,17.1072,17.1557,415227.0
2024-12-03 15:30:00,17.67,17.68,17.61,17.62,921514.0,17.146,17.1557,17.0878,17.0975,921514.0
2024-12-04 09:30:00,17.69,17.78,17.61,17.73,889165.0,17.1654,17.2527,17.0878,17.2042,889165.0
2024-12-04 10:00:00,17.72,17.72,17.58,17.6,481717.0,17.1945,17.1945,17.0586,17.0781,481717.0
2024-12-04 10:30:00,17.59,17.61,17.54,17.61,364949.0,17.0683,17.0878,17.0198,17.0878,364949.0
2024-12-04 11:00:00,17.61,17.61,17.52,17.53,419304.0,17.0878,17.0878,17.0004,17.0101,419304.0
2024-12-04 11:30:00,17.53,17.6,17.49,17.5,1057699.0,17.0101,17.0781,16.9713,16.981,1057699.0
2024-12-04 12:00:00,17.5,17.51,17.46,17.46,439790.0,16.981,16.9907,16.9422,16.9422,439790.0
2024-12-04 12:30:00,17.46,17.52,17.46,17.51,455000.0,16.9422,17.0004,16.9422,16.9907,455000.0
2024-12-04 13:00:00,17.5,17.51,17.45,17.46,570387.0,16.981,16.9907,16.9325,16.9422,570387.0
2024-12-04 13:30:00,17.46,17.51,17.42,17.47,2121646.0,16.9422,16.9907,16.9034,16.9519,2121646.0
2024-12-04 14:00:00,17.46,17.52,17.44,17.51,1576798.0,16.9422,17.0004,16.9228,16.9907,1576798.0
2024-12-04 14:30:00,17.51,17.59,17.5,17.51,752989.0,16.9907,17.0683,16.981,16.9907,752989.0
2024-12-04 15:00:00,17.52,17.6,17.51,17.55,767911.0,17.0004,17.0781,16.9907,17.0295,767911.0
2024-12-04 15:30:00,17.55,17.63,17.54,17.6,1420428.0,17.0295,17.1072,17.0198,17.0781,1420428.0
2024-12-05 09:30:00,17.68,17.96,17.61,17.96,645531.0,17.1557,17.4274,17.0878,17.4274,645531.0
2024-12-05 10:00:00,17.95,17.96,17.73,17.73,798659.0,17.4177,17.4274,17.2042,17.2042,798659.0
2024-12-05 10:30:00,17.73,17.83,17.71,17.77,554867.0,17.2042,17.3012,17.1848,17.243,554867.0
2024-12-05 11:00:00,17.77,17.8,17.67,17.8,2254137.0,17.243,17.2721,17.146,17.2721,2254137.0
2024-12-05 11:30:00,17.8,17.81,17.74,17.78,415239.0,17.2721,17.2818,17.2139,17.2527,415239.0
2024-12-05 12:00:00,17.78,17.78,17.73,17.75,254267.0,17.2527,17.2527,17.2042,17.2236,254267.0
2024-12-05 12:30:00,17.75,17.82,17.73,17.82,431562.0,17.2236,17.2915,17.2042,17.2915,431562.0
2024-12-05 13:00:00,17.82,17.82,17.72,17.75,322658.0,17.2915,17.2915,17.1945,17.2236,322658.0
2024-12-05 13:30:00,17.75,17.8,17.71,17.8,530962.0,17.2236,17.2721,17.1848,17.2721,530962.0
2024-12-05 14:00:00,17.8,17.81,17.75,17.78,509103.0,17.2721,17.2818,17.2236,17.2527,509103.0
2024-12-05 14:30:00,17.78,17.85,17.77,17.82,628830.0,17.2527,17.3206,17.243,17.2915,628830.0
2024-12-05 15:00:00,17.81,17.85,17.8,17.82,481328.0,17.2818,17.3206,17.2721,17.2915,481328.0
2024-12-05 15:30:00,17.82,17.83,17.69,17.7,1778227.0,17.2915,17.3012,17.1654,17.1751,1778227.0
2024-12-06 09:30:00,17.72,17.85,17.66,17.7,414670.0,17.1945,17.3206,17.1363,17.1751,414670.0
2024-12-06 10:00:00,17.71,17.71,17.56,17.57,642542.0,17.1848,17.1848,17.0392,17.0489,642542.0
2024-12-06 10:30:00,17.57,17.65,17.54,17.62,524934.0,17.0489,17.1266,17.0198,17.0975,524934.0
2024-12-06 11:00:00,17.63,17.65,17.6,17.61,441565.0,17.1072,17.1266,17.0781,17.0878,441565.0
2024-12-06 11:30:00,17.61,17.7,17.6,17.69,472124.0,17.0878,17.1751,17.0781,17.1654,472124.0
2024-12-06 12:00:00,17.69,17.69,17.63,17.63,335023.0,17.1654,17.1654,17.1072,17.1072,335023.0
2024-12-06 12:30:00,17.64,17.68,17.61,17.68,639175.0,17.1169,17.1557,17.0878,17.1557,639175.0
2024-12-06 13:00:00,17.68,17.72,17.67,17.68,616349.0,17.1557,17.1945,17.146,17.1557,616349.0
2024-12-06 13:30:00,17.68,17.68,17.62,17.64,393002.0,17.1557,17.1557,17.0975,17.1169,393002.0
2024-12-06 14:00:00,17.64,17.65,17.6,17.61,239875.0,17.1169,17.1266,17.0781,17.0878,239875.0
2024-12-06 14:30:00,17.61,17.66,17.6,17.61,448168.0,17.0878,17.1363,17.0781,17.0878,448168.0
2024-12-06 15:00:00,17.61,17.62,17.59,17.6,641216.0,17.0878,17.0975,17.0683,17.0781,641216.0
2024-12-06 15:30:00,17.6,17.64,17.58,17.61,2759199.0,17.0781,17.1169,17.0586,17.0878,2759199.0
2024-12-09 09:30:00,17.58,17.67,17.52,17.59,599859.0,17.0586,17.146,17.0004,17.0683,599859.0
2024-12-09 10:00:00,17.59,17.59,17.47,17.51,470698.0,17.0683,17.0683,16.9519,16.9907,470698.0
2024-12-09 10:30:00,17.51,17.53,17.37,17.4,540879.0,16.9907,17.0101,16.8549,16.884,540879.0
2024-12-09 11:00:00,17.4,17.41,17.33,17.39,597842.0,16.884,16.8937,16.8161,16.8743,597842.0
2024-12-09 11:30:00,17.39,17.42,17.37,17.39,435678.0,16.8743,16.9034,16.8549,16.8743,435678.0
2024-12-09 12:00:00,17.39,17.4,17.32,17.34,403077.0,16.8743,16.884,16.8064,16.8258,403077.0
2024-12-09 12:30:00,17.34,17.35,17.29,17.34,232905.0,16.8258,16.8355,16.7772,16.8258,232905.0
2024-12-09 13:00:00,17.33,17.37,17.3,17.31,407648.0,16.8161,16.8549,16.7869,16.7967,407648.0
2024-12-09 13:30:00,17.31,17.34,17.3,17.32,347710.0,16.7967,16.8258,16.7869,16.8064,347710.0
2024-12-09 14:00:00,17.32,17.34,17.28,17.32,268608.0,16.8064,16.8258,16.7675,16.8064,268608.0
2024-12-09 14:30:00,17.32,17.35,17.3,17.34,277861.0,16.8064,16.8355,16.7869,16.8258,277861.0
2024-12-09 15:00:00,17.34,17.35,17.28,17.32,539239.0,16.8258,16.8355,16.7675,16.8064,539239.0
2024-12-09 15:30:00,17.33,17.34,17.25,17.27,1371250.0,16.8161,16.8258,16.7384,16.7578,1371250.0
2024-12-10 09:30:00,17.35,17.35,17.18,17.35,617635.0,16.8355,16.8355,16.6705,16.8355,617635.0
2024-12-10 10:00:00,17.35,17.35,17.19,17.29,526217.0,16.8355,16.8355,16.6802,16.7772,526217.0
2024-12-10 10:30:00,17.29,17.42,17.28,17.41,724831.0,16.7772,16.9034,16.7675,16.8937,724831.0
2024-12-10 11:00:00,17.41,17.48,17.38,17.41,712438.0,16.8937,16.9616,16.8646,16.8937,712438.0
2024-12-10 11:30:00,17.4,17.44,17.38,17.4,450924.0,16.884,16.9228,16.8646,16.884,450924.0
2024-12-10 12:00:00,17.4,17.44,17.34,17.38,636324.0,16.884,16.9228,16.8258,16.8646,636324.0
2024-12-10 12:30:00,17.37,17.45,17.36,17.37,834571.0,16.8549,16.9325,16.8452,16.8549,834571.0
2024-12-10 13:00:00,17.37,17.4,17.35,17.37,550819.0,16.8549,16.884,16.8355,16.8549,550819.0
2024-12-10 13:30:00,17.36,17.39,17.33,17.34,328570.0,16.8452,16.8743,16.8161,16.8258,328570.0
2024-12-10 14:00:00,17.33,17.36,17.32,17.36,550293.0,16.8161,16.8452,16.8064,16.8452,550293.0
2024-12-10 14:30:00,17.36,17.38,17.32,17.32,641670.0,16.8452,16.8646,16.8064,16.8064,641670.0
2024-12-10 15:00:00,17.32,17.37,17.24,17.25,669522.0,16.8064,16.8549,16.7287,16.7384,669522.0
2024-12-10 15:30:00,17.25,17.27,17.2,17.23,2203499.0,16.7384,16.7578,16.6899,16.719,2203499.0
2024-12-11 09:30:00,17.41,17.51,17.29,17.45,2282220.0,16.8937,16.9907,16.7772,16.9325,2282220.0
2024-12-11 10:00:00,17.45,17.46,17.37,17.43,701680.0,16.9325,16.9422,16.8549,16.9131,701680.0
2024-12-11 10:30:00,17.43,17.44,17.35,17.39,1059748.0,16.9131,16.9228,16.8355,16.8743,1059748.0
2024-12-11 11:00:00,17.4,17.45,17.32,17.44,1261333.0,16.884,16.9325,16.8064,16.9228,1261333.0
2024-12-11 11:30:00,17.44,17.52,17.39,17.49,1016315.0,16.9228,17.0004,16.8743,16.9713,1016315.0
2024-12-11 12:00:00,17.48,17.5,17.44,17.45,426539.0,16.9616,16.981,16.9228,16.9325,426539.0
2024-12-11 12:30:00,17.46,17.48,17.42,17.47,504833.0,16.9422,16.9616,16.9034,16.9519,504833.0
2024-12-11 13:00:00,17.47,17.51,17.45,17.49,612085.0,16.9519,16.9907,16.9325,16.9713,612085.0
2024-12-11 13:30:00,17.48,17.51,17.47,17.5,413880.0,16.9616,16.9907,16.9519,16.981,413880.0
2024-12-11 14:00:00,17.49,17.51,17.43,17.47,1090090.0,16.9713,16.9907,16.9131,16.9519,1090090.0
2024-12-11 14:30:00,17.48,17.51,17.47,17.48,617225.0,16.9616,16.9907,16.9519,16.9616,617225.0
2024-12-11 15:00:00,17.48,17.49,17.43,17.45,644187.0,16.9616,16.9713,16.9131,16.9325,644187.0
2024-12-11 15:30:00,17.45,17.47,17.39,17.39,1901473.0,16.9325,16.9519,16.8743,16.8743,1901473.0
2024-12-12 09:30:00,17.46,17.47,17.31,17.35,636845.0,16.9422,16.9519,16.7967,16.8355,636845.0
2024-12-12 10:00:00,17.35,17.36,17.24,17.3,805288.0,16.8355,16.8452,16.7287,16.7869,805288.0
2024-12-12 10:30:00,17.3,17.37,17.22,17.28,947617.0,16.7869,16.8549,16.7093,16.7675,947617.0
2024-12-12 11:00:00,17.28,17.28,17.24,17.28,545623.0,16.7675,16.7675,16.7287,16.7675,545623.0
2024-12-12 11:30:00,17.28,17.29,17.23,17.25,355376.0,16.7675,16.7772,16.719,16.7384,355376.0
2024-12-12 12:00:00,17.25,17.29,17.23,17.24,398435.0,16.7384,16.7772,16.719,16.7287,398435.0
2024-12-12 12:30:00,17.25,17.25,17.22,17.25,387458.0,16.7384,16.7384,16.7093,16.7384,387458.0
2024-12-12 13:00:00,17.25,17.27,17.23,17.23,335755.0,16.7384,16.7578,16.719,16.719,335755.0
2024-12-12 13:30:00,17.23,17.28,17.23,17.27,448841.0,16.719,16.7675,16.719,16.7578,448841.0
2024-12-12 14:00:00,17.27,17.3,17.23,17.23,629117.0,16.7578,16.7869,16.719,16.719,629117.0
2024-12-12 14:30:00,17.23,17.26,17.22,17.25,393539.0,16.719,16.7481,16.7093,16.7384,393539.0
2024-12-12 15:00:00,17.26,17.26,17.21,17.23,677093.0,16.7481,16.7481,16.6996,16.719,677093.0
2024-12-12 15:30:00,17.23,17.26,17.17,17.18,1619000.0,16.719,16.7481,16.6608,16.6705,1619000.0
2024-12-13 09:30:00,17.17,17.24,16.98,17.0,925635.0,16.6608,16.7287,16.4764,16.4958,925635.0
2024-12-13 10:00:00,17.0,17.07,16.99,17.05,435773.0,16.4958,16.5638,16.4861,16.5444,435773.0
2024-12-13 10:30:00,17.04,17.06,17.0,17.05,474275.0,16.5347,16.5541,16.4958,16.5444,474275.0
2024-12-13 11:00:00,17.06,17.18,17.03,17.18,719615.0,16.5541,16.6705,16.525,16.6705,719615.0
2024-12-13 11:30:00,17.18,17.18,17.09,17.16,520867.0,16.6705,16.6705,16.5832,16.6511,520867.0
2024-12-13 12:00:00,17.16,17.16,17.08,17.08,192593.0,16.6511,16.6511,16.5735,16.5735,192593.0
2024-12-13 12:30:00,17.09,17.14,17.06,17.11,290153.0,16.5832,16.6317,16.5541,16.6026,290153.0
2024-12-13 13:00:00,17.1,17.12,17.06,17.11,432661.0,16.5929,16.6123,16.5541,16.6026,432661.0
2024-12-13 13:30:00,17.11,17.15,17.1,17.11,243337.0,16.6026,16.6414,16.5929,16.6026,243337.0
2024-12-13 14:00:00,17.1,17.14,17.1,17.12,314583.0,16.5929,16.6317,16.5929,16.6123,314583.0
2024-12-13 14:30:00,17.12,17.16,17.11,17.14,467422.0,16.6123,16.6511,16.6026,16.6317,467422.0
2024-12-13 15:00:00,17.14,17.16,17.12,17.16,543320.0,16.6317,16.6511,16.6123,16.6511,543320.0
2024-12-13 15:30:00,17.16,17.2,17.14,17.19,1253488.0,16.6511,16.6899,16.6317,16.6802,1253488.0
2024-12-16 09:30:00,17.23,17.25,17.1,17.18,779024.0,16.719,16.7384,16.5929,16.6705,779024.0
2024-12-16 10:00:00,17.18,17.25,17.12,17.18,751954.0,16.6705,16.7384,16.6123,16.6705,751954.0
2024-12-16 10:30:00,17.18,17.24,17.13,17.21,871070.0,16.6705,16.7287,16.622,16.6996,871070.0
2024-12-16 11:00:00,17.21,17.23,17.15,17.2,824687.0,16.6996,16.719,16.6414,16.6899,824687.0
2024-12-16 11:30:00,17.19,17.23,17.18,17.2,1004042.0,16.6802,16.719,16.6705,16.6899,1004042.0
2024-12-16 12:00:00,17.2,17.23,17.18,17.2,886397.0,16.6899,16.719,16.6705,16.6899,886397.0
2024-12-16 12:30:00,17.2,17.24,17.17,17.24,575096.0,16.6899,16.7287,16.6608,16.7287,575096.0
2024-12-16 13:00:00,17.23,17.27,17.23,17.27,593835.0,16.719,16.7578,16.719,16.7578,593835.0
2024-12-16 13:30:00,17.27,17.3,17.26,17.28,611151.0,16.7578,16.7869,16.7481,16.7675,611151.0
2024-12-16 14:00:00,17.28,17.28,17.2,17.21,469068.0,16.7675,16.7675,16.6899,16.6996,469068.0
2024-12-16 14:30:00,17.21,17.27,17.2,17.26,637532.0,16.6996,16.7578,16.6899,16.7481,637532.0
2024-12-16 15:00:00,17.26,17.27,17.23,17.26,699307.0,16.7481,16.7578,16.719,16.7481,699307.0
2024-12-16 15:30:00,17.27,17.28,17.19,17.28,2236963.0,16.7578,16.7675,16.6802,16.7675,2236963.0
2024-12-17 09:30:00,17.13,17.21,17.09,17.19,602256.0,16.622,16.6996,16.5832,16.6802,602256.0
2024-12-17 10:00:00,17.19,17.2,17.02,17.04,502579.0,16.6802,16.6899,16.5153,16.5347,502579.0
2024-12-17 10:30:00,17.03,17.04,16.97,17.01,454824.0,16.525,16.5347,16.4667,16.5055,454824.0
2024-12-17 11:00:00,17.02,17.05,16.98,17.0,971750.0,16.5153,16.5444,16.4764,16.4958,971750.0
2024-12-17 11:30:00,17.0,17.08,16.99,17.07,558364.0,16.4958,16.5735,16.4861,16.5638,558364.0
2024-12-17 12:00:00,17.07,17.08,16.97,16.98,588560.0,16.5638,16.5735,16.4667,16.4764,588560.0
2024-12-17 12:30:00,16.97,17.0,16.96,16.98,376916.0,16.4667,16.4958,16.457,16.4764,376916.0
2024-12-17 13:00:00,16.98,16.99,16.93,16.94,332602.0,16.4764,16.4861,16.4279,16.4376,332602.0
2024-12-17 13:30:00,16.94,16.95,16.9,16.95,336824.0,16.4376,16.4473,16.3988,16.4473,336824.0
2024-12-17 14:00:00,16.95,16.98,16.92,16.93,864523.0,16.4473,16.4764,16.4182,16.4279,864523.0
2024-12-17 14:30:00,16.93,16.93,16.85,16.87,614761.0,16.4279,16.4279,16.3503,16.3697,614761.0
2024-12-17 15:00:00,16.87,16.88,16.84,16.87,780773.0,16.3697,16.3794,16.3406,16.3697,780773.0
2024-12-17 15:30:00,16.87,16.96,16.86,16.96,1899987.0,16.3697,16.457,16.36,16.457,1899987.0
2024-12-18 09:30:00,16.89,16.91,16.77,16.88,794976.0,16.5488,16.5684,16.4312,16.539,794976.0
2024-12-18 10:00:00,16.88,16.91,16.79,16.8,783416.0,16.539,16.5684,16.4508,16.4606,783416.0
2024-12-18 10:30:00,16.8,16.86,16.79,16.81,941298.0,16.4606,16.5194,16.4508,16.4704,941298.0
2024-12-18 11:00:00,16.8,16.84,16.75,16.79,687796.0,16.4606,16.4998,16.4116,16.4508,687796.0
2024-12-18 11:30:00,16.79,16.82,16.77,16.8,716051.0,16.4508,16.4802,16.4312,16.4606,716051.0
2024-12-18 12:00:00,16.8,16.81,16.75,16.78,427810.0,16.4606,16.4704,16.4116,16.441,427810.0
2024-12-18 12:30:00,16.78,16.79,16.76,16.77,410750.0,16.441,16.4508,16.4214,16.4312,410750.0
2024-12-18 13:00:00,16.78,16.8,16.75,16.79,274780.0,16.441,16.4606,16.4116,16.4508,274780.0
2024-12-18 13:30:00,16.79,16.87,16.78,16.82,538652.0,16.4508,16.5292,16.441,16.4802,538652.0
2024-12-18 14:00:00,16.82,16.83,16.43,16.46,2336875.0,16.4802,16.49,16.0981,16.1275,2336875.0
2024-12-18 14:30:00,16.46,16.55,16.25,16.29,2122988.0,16.1275,16.2156,15.9217,15.9609,2122988.0
2024-12-18 15:00:00,16.29,16.38,16.2,16.21,2107334.0,15.9609,16.0491,15.8727,15.8825,2107334.0
2024-12-18 15:30:00,16.21,16.23,15.87,15.9,4375170.0,15.8825,15.9021,15.5494,15.5788,4375170.0
2024-12-19 09:30:00,16.21,16.36,16.09,16.3,2179333.0,15.8825,16.0295,15.7649,15.9707,2179333.0
2024-12-19 10:00:00,16.3,16.32,16.05,16.05,1561987.0,15.9707,15.9903,15.7257,15.7257,1561987.0
2024-12-19 10:30:00,16.06,16.18,16.02,16.09,1638231.0,15.7355,15.8531,15.6964,15.7649,1638231.0
2024-12-19 11:00:00,16.09,16.16,16.02,16.16,1021595.0,15.7649,15.8335,15.6964,15.8335,1021595.0
2024-12-19 11:30:00,16.15,16.16,16.04,16.07,623322.0,15.8237,15.8335,15.7159,15.7453,623322.0
2024-12-19 12:00:00,16.07,16.09,16.02,16.04,568439.0,15.7453,15.7649,15.6964,15.7159,568439.0
2024-12-19 12:30:00,16.04,16.05,15.97,16.0,365038.0,15.7159,15.7257,15.6474,15.6768,365038.0
2024-12-19 13:00:00,16.0,16.02,15.9,16.01,341707.0,15.6768,15.6964,15.5788,15.6866,341707.0
2024-12-19 13:30:00,16.01,16.05,15.99,16.04,371828.0,15.6866,15.7257,15.667,15.7159,371828.0
2024-12-19 14:00:00,16.03,16.05,15.93,15.95,315280.0,15.7061,15.7257,15.6082,15.6278,315280.0
2024-12-19 14:30:00,15.95,15.97,15.89,15.9,576239.0,15.6278,15.6474,15.569,15.5788,576239.0
2024-12-19 15:00:00,15.9,16.0,15.89,15.97,789477.0,15.5788,15.6768,15.569,15.6474,789477.0
2024-12-19 15:30:00,15.97,15.99,15.88,15.92,1629507.0,15.6474,15.667,15.5592,15.5984,1629507.0
2024-12-20 09:30:00,15.86,16.12,15.83,16.07,2236571.0,15.5396,15.7943,15.5102,15.7453,2236571.0
2024-12-20 10:00:00,16.07,16.18,16.04,16.17,1458343.0,15.7453,15.8531,15.7159,15.8433,1458343.0
2024-12-20 10:30:00,16.17,16.28,16.17,16.24,1654434.0,15.8433,15.9511,15.8433,15.9119,1654434.0
2024-12-20 11:00:00,16.23,16.36,16.23,16.34,1556294.0,15.9021,16.0295,15.9021,16.0099,1556294.0
2024-12-20 11:30:00,16.34,16.46,16.33,16.38,1246191.0,16.0099,16.1275,16.0001,16.0491,1246191.0
2024-12-20 12:00:00,16.38,16.41,16.34,16.4,1056763.0,16.0491,16.0785,16.0099,16.0687,1056763.0
2024-12-20 12:30:00,16.39,16.41,16.33,16.39,888417.0,16.0589,16.0785,16.0001,16.0589,888417.0
2024-12-20 13:00:00,16.39,16.4,16.26,16.28,736415.0,16.0589,16.0687,15.9315,15.9511,736415.0
2024-12-20 13:30:00,16.28,16.36,16.27,16.31,816614.0,15.9511,16.0295,15.9413,15.9805,816614.0
2024-12-20 14:00:00,16.31,16.36,16.29,16.34,931889.0,15.9805,16.0295,15.9609,16.0099,931889.0
2024-12-20 14:30:00,16.33,16.37,16.31,16.33,655148.0,16.0001,16.0393,15.9805,16.0001,655148.0
2024-12-20 15:00:00,16.32,16.35,16.28,16.34,877646.0,15.9903,16.0197,15.9511,16.0099,877646.0
2024-12-20 15:30:00,16.34,16.39,16.26,16.34,2977952.0,16.0099,16.0589,15.9315,16.0099,2977952.0
2024-12-23 09:30:00,16.3,16.34,16.18,16.25,543046.0,15.9707,16.0099,15.8531,15.9217,543046.0
2024-12-23 10:00:00,16.25,16.27,16.15,16.23,533712.0,15.9217,15.9413,15.8237,15.9021,533712.0
2024-12-23 10:30:00,16.23,16.25,16.13,16.2,456611.0,15.9021,15.9217,15.8041,15.8727,456611.0
2024-12-23 11:00:00,16.2,16.26,16.18,16.26,783622.0,15.8727,15.9315,15.8531,15.9315,783622.0
2024-12-23 11:30:00,16.25,16.35,16.24,16.35,388402.0,15.9217,16.0197,15.9119,16.0197,388402.0
2024-12-23 12:00:00,16.35,16.37,16.31,16.35,455326.0,16.0197,16.0393,15.9805,16.0197,455326.0
2024-12-23 12:30:00,16.35,16.38,16.3,16.36,415285.0,16.0197,16.0491,15.9707,16.0295,415285.0
2024-12-23 13:00:00,16.36,16.38,16.31,16.34,332399.0,16.0295,16.0491,15.9805,16.0099,332399.0
2024-12-23 13:30:00,16.34,16.35,16.28,16.3,442237.0,16.0099,16.0197,15.9511,15.9707,442237.0
2024-12-23 14:00:00,16.3,16.31,16.26,16.29,268652.0,15.9707,15.9805,15.9315,15.9609,268652.0
2024-12-23 14:30:00,16.29,16.31,16.26,16.28,594907.0,15.9609,15.9805,15.9315,15.9511,594907.0
2024-12-23 15:00:00,16.28,16.32,16.23,16.25,1081977.0,15.9511,15.9903,15.9021,15.9217,1081977.0
2024-12-23 15:30:00,16.25,16.3,16.23,16.29,2436017.0,15.9217,15.9707,15.9021,15.9609,2436017.0
2024-12-24 09:30:00,16.3,16.4,16.28,16.29,669971.0,15.9707,16.0687,15.9511,15.9609,669971.0
2024-12-24 10:00:00,16.3,16.32,16.23,16.3,261578.0,15.9707,15.9903,15.9021,15.9707,261578.0
2024-12-24 10:30:00,16.3,16.34,16.29,16.33,734790.0,15.9707,16.0099,15.9609,16.0001,734790.0
2024-12-24 11:00:00,16.34,16.35,16.29,16.3,464174.0,16.0099,16.0197,15.9609,15.9707,464174.0
2024-12-24 11:30:00,16.3,16.36,16.3,16.34,359544.0,15.9707,16.0295,15.9707,16.0099,359544.0
2024-12-24 12:00:00,16.35,16.42,16.33,16.41,491476.0,16.0197,16.0883,16.0001,16.0785,491476.0
2024-12-24 12:30:00,16.41,16.48,16.38,16.47,1106108.0,16.0785,16.1471,16.0491,16.1373,1106108.0
2024-12-26 09:30:00,16.39,16.41,16.27,16.39,357654.0,16.0589,16.0785,15.9413,16.0589,357654.0
2024-12-26 10:00:00,16.38,16.43,16.35,16.39,260768.0,16.0491,16.0981,16.0197,16.0589,260768.0
2024-12-26 10:30:00,16.39,16.45,16.38,16.45,290654.0,16.0589,16.1177,16.0491,16.1177,290654.0
2024-12-26 11:00:00,16.45,16.47,16.42,16.45,204384.0,16.1177,16.1373,16.0883,16.1177,204384.0
2024-12-26 11:30:00,16.44,16.48,16.43,16.48,236181.0,16.1079,16.1471,16.0981,16.1471,236181.0
2024-12-26 12:00:00,16.47,16.48,16.44,16.45,172776.0,16.1373,16.1471,16.1079,16.1177,172776.0
2024-12-26 12:30:00,16.44,16.47,16.43,16.44,219572.0,16.1079,16.1373,16.0981,16.1079,219572.0
2024-12-26 13:00:00,16.45,16.5,16.44,16.48,252790.0,16.1177,16.1667,16.1079,16.1471,252790.0
2024-12-26 13:30:00,16.48,16.49,16.45,16.46,149000.0,16.1471,16.1569,16.1177,16.1275,149000.0
2024-12-26 14:00:00,16.46,16.48,16.44,16.44,136005.0,16.1275,16.1471,16.1079,16.1079,136005.0
2024-12-26 14:30:00,16.45,16.47,16.44,16.46,231382.0,16.1177,16.1373,16.1079,16.1275,231382.0
2024-12-26 15:00:00,16.46,16.5,16.45,16.46,315346.0,16.1275,16.1667,16.1177,16.1275,315346.0
2024-12-26 15:30:00,16.46,16.56,16.45,16.54,953007.0,16.1275,16.2254,16.1177,16.2058,953007.0
2024-12-27 09:30:00,16.47,16.59,16.38,16.55,263473.0,16.1373,16.2548,16.0491,16.2156,263473.0
2024-12-27 10:00:00,16.55,16.57,16.35,16.36,965400.0,16.2156,16.2352,16.0197,16.0295,965400.0
2024-12-27 10:30:00,16.35,16.47,16.34,16.43,984087.0,16.0197,16.1373,16.0099,16.0981,984087.0
2024-12-27 11:00:00,16.43,16.43,16.35,16.41,832143.0,16.0981,16.0981,16.0197,16.0785,832143.0
2024-12-27 11:30:00,16.41,16.42,16.32,16.34,576475.0,16.0785,16.0883,15.9903,16.0099,576475.0
2024-12-27 12:00:00,16.34,16.36,16.3,16.33,610411.0,16.0099,16.0295,15.9707,16.0001,610411.0
2024-12-27 12:30:00,16.32,16.36,16.3,16.34,688990.0,15.9903,16.0295,15.9707,16.0099,688990.0
2024-12-27 13:00:00,16.34,16.38,16.33,16.37,372636.0,16.0099,16.0491,16.0001,16.0393,372636.0
2024-12-27 13:30:00,16.37,16.4,16.35,16.39,406229.0,16.0393,16.0687,16.0197,16.0589,406229.0
2024-12-27 14:00:00,16.39,16.43,16.38,16.4,261519.0,16.0589,16.0981,16.0491,16.0687,261519.0
2024-12-27 14:30:00,16.4,16.46,16.39,16.45,313654.0,16.0687,16.1275,16.0589,16.1177,313654.0
2024-12-27 15:00:00,16.45,16.45,16.36,16.37,706613.0,16.1177,16.1177,16.0295,16.0393,706613.0
2024-12-27 15:30:00,16.36,16.41,16.31,16.41,1329882.0,16.0295,16.0785,15.9805,16.0785,1329882.0
2024-12-30 09:30:00,16.26,16.27,16.11,16.14,506874.0,15.9315,15.9413,15.7845,15.8139,506874.0
2024-12-30 10:00:00,16.14,16.22,16.12,16.16,400960.0,15.8139,15.8923,15.7943,15.8335,400960.0
2024-12-30 10:30:00,16.16,16.28,16.14,16.28,821530.0,15.8335,15.9511,15.8139,15.9511,821530.0
2024-12-30 11:00:00,16.27,16.32,16.24,16.31,692876.0,15.9413,15.9903,15.9119,15.9805,692876.0
2024-12-30 11:30:00,16.3,16.36,16.29,16.35,667539.0,15.9707,16.0295,15.9609,16.0197,667539.0
2024-12-30 12:00:00,16.35,16.38,16.31,16.34,804095.0,16.0197,16.0491,15.9805,16.0099,804095.0
2024-12-30 12:30:00,16.34,16.37,16.29,16.34,470781.0,16.0099,16.0393,15.9609,16.0099,470781.0
2024-12-30 13:00:00,16.34,16.41,16.32,16.36,493921.0,16.0099,16.0785,15.9903,16.0295,493921.0
2024-12-30 13:30:00,16.36,16.41,16.34,16.39,373093.0,16.0295,16.0785,16.0099,16.0589,373093.0
2024-12-30 14:00:00,16.39,16.4,16.34,16.37,307038.0,16.0589,16.0687,16.0099,16.0393,307038.0
2024-12-30 14:30:00,16.36,16.38,16.35,16.37,203195.0,16.0295,16.0491,16.0197,16.0393,203195.0
2024-12-30 15:00:00,16.37,16.4,16.35,16.36,208226.0,16.0393,16.0687,16.0197,16.0295,208226.0
2024-12-30 15:30:00,16.36,16.38,16.33,16.34,1216148.0,16.0295,16.0491,16.0001,16.0099,1216148.0
2024-12-31 09:30:00,16.41,16.47,16.36,16.47,576904.0,16.0785,16.1373,16.0295,16.1373,576904.0
2024-12-31 10:00:00,16.47,16.49,16.4,16.43,740562.0,16.1373,16.1569,16.0687,16.0981,740562.0
2024-12-31 10:30:00,16.43,16.43,16.35,16.36,739496.0,16.0981,16.0981,16.0197,16.0295,739496.0
2024-12-31 11:00:00,16.35,16.39,16.33,16.35,1098256.0,16.0197,16.0589,16.0001,16.0197,1098256.0
2024-12-31 11:30:00,16.34,16.37,16.31,16.32,697597.0,16.0099,16.0393,15.9805,15.9903,697597.0
2024-12-31 12:00:00,16.33,16.33,16.25,16.27,1189274.0,16.0001,16.0001,15.9217,15.9413,1189274.0
2024-12-31 12:30:00,16.27,16.34,16.24,16.33,1099898.0,15.9413,16.0099,15.9119,16.0001,1099898.0
2024-12-31 13:00:00,16.34,16.35,16.25,16.25,791653.0,16.0099,16.0197,15.9217,15.9217,791653.0
2024-12-31 13:30:00,16.25,16.34,16.25,16.29,475553.0,15.9217,16.0099,15.9217,15.9609,475553.0
2024-12-31 14:00:00,16.3,16.32,16.25,16.26,453826.0,15.9707,15.9903,15.9217,15.9315,453826.0
2024-12-31 14:30:00,16.27,16.3,16.24,16.3,253408.0,15.9413,15.9707,15.9119,15.9707,253408.0
2024-12-31 15:00:00,16.29,16.33,16.27,16.32,436063.0,15.9609,16.0001,15.9413,15.9903,436063.0
2024-12-31 15:30:00,16.31,16.31,16.25,16.29,1416839.0,15.9805,15.9805,15.9217,15.9609,1416839.0
2025-01-02 09:30:00,16.39,16.53,16.34,16.49,1277373.0,16.0589,16.196,16.0099,16.1569,1277373.0
2025-01-02 10:00:00,16.48,16.49,16.35,16.38,2231218.0,16.1471,16.1569,16.0197,16.0491,2231218.0
2025-01-02 10:30:00,16.37,16.44,16.34,16.42,2355653.0,16.0393,16.1079,16.0099,16.0883,2355653.0
2025-01-02 11:00:00,16.41,16.45,16.33,16.43,1603288.0,16.0785,16.1177,16.0001,16.0981,1603288.0
2025-01-02 11:30:00,16.43,16.43,16.33,16.35,815012.0,16.0981,16.0981,16.0001,16.0197,815012.0
2025-01-02 12:00:00,16.36,16.4,16.29,16.29,785836.0,16.0295,16.0687,15.9609,15.9609,785836.0
2025-01-02 12:30:00,16.3,16.3,16.19,16.28,627077.0,15.9707,15.9707,15.8629,15.9511,627077.0
2025-01-02 13:00:00,16.27,16.3,16.21,16.23,619465.0,15.9413,15.9707,15.8825,15.9021,619465.0
2025-01-02 13:30:00,16.23,16.23,16.16,16.21,466992.0,15.9021,15.9021,15.8335,15.8825,466992.0
2025-01-02 14:00:00,16.21,16.27,16.2,16.25,713118.0,15.8825,15.9413,15.8727,15.9217,713118.0
2025-01-02 14:30:00,16.25,16.26,16.19,16.2,694050.0,15.9217,15.9315,15.8629,15.8727,694050.0
2025-01-02 15:00:00,16.2,16.29,16.19,16.25,710178.0,15.8727,15.9609,15.8629,15.9217,710178.0
2025-01-02 15:30:00,16.25,16.28,16.21,16.23,2283006.0,15.9217,15.9511,15.8825,15.9021,2283006.0
2025-01-03 09:30:00,16.27,16.3,16.01,16.03,757194.0,15.9413,15.9707,15.6866,15.7061,757194.0
2025-01-03 10:00:00,16.04,16.24,16.02,16.23,602475.0,15.7159,15.9119,15.6964,15.9021,602475.0
2025-01-03 10:30:00,16.23,16.24,16.18,16.23,466865.0,15.9021,15.9119,15.8531,15.9021,466865.0
2025-01-03 11:00:00,16.23,16.25,16.17,16.21,537071.0,15.9021,15.9217,15.8433,15.8825,537071.0
2025-01-03 11:30:00,16.21,16.25,16.2,16.21,432106.0,15.8825,15.9217,15.8727,15.8825,432106.0
2025-01-03 12:00:00,16.21,16.28,16.21,16.25,582923.0,15.8825,15.9511,15.8825,15.9217,582923.0
2025-01-03 12:30:00,16.25,16.28,16.22,16.25,220232.0,15.9217,15.9511,15.8923,15.9217,220232.0
2025-01-03 13:00:00,16.26,16.31,16.23,16.31,368480.0,15.9315,15.9805,15.9021,15.9805,368480.0
2025-01-03 13:30:00,16.31,16.32,16.27,16.29,407916.0,15.9805,15.9903,15.9413,15.9609,407916.0
2025-01-03 14:00:00,16.29,16.34,16.28,16.32,473575.0,15.9609,16.0099,15.9511,15.9903,473575.0
2025-01-03 14:30:00,16.32,16.36,16.32,16.34,696967.0,15.9903,16.0295,15.9903,16.0099,696967.0
2025-01-03 15:00:00,16.34,16.4,16.31,16.39,588715.0,16.0099,16.0687,15.9805,16.0589,588715.0
2025-01-03 15:30:00,16.39,16.48,16.38,16.43,1866747.0,16.0589,16.1471,16.0491,16.0981,1866747.0
2025-01-06 09:30:00,16.55,16.63,16.47,16.6,819740.0,16.2156,16.294,16.1373,16.2646,819740.0
2025-01-06 10:00:00,16.6,16.71,16.59,16.7,1659240.0,16.2646,16.3724,16.2548,16.3626,1659240.0
2025-01-06 10:30:00,16.7,16.74,16.63,16.64,1925214.0,16.3626,16.4018,16.294,16.3038,1925214.0
2025-01-06 11:00:00,16.64,16.85,16.62,16.8,825844.0,16.3038,16.5096,16.2842,16.4606,825844.0
2025-01-06 11:30:00,16.8,16.91,16.79,16.87,1156211.0,16.4606,16.5684,16.4508,16.5292,1156211.0
2025-01-06 12:00:00,16.87,16.87,16.8,16.82,972462.0,16.5292,16.5292,16.4606,16.4802,972462.0
2025-01-06 12:30:00,16.81,16.82,16.73,16.79,733785.0,16.4704,16.4802,16.392,16.4508,733785.0
2025-01-06 13:00:00,16.79,16.79,16.71,16.73,473784.0,16.4508,16.4508,16.3724,16.392,473784.0
2025-01-06 13:30:00,16.73,16.73,16.65,16.66,773007.0,16.392,16.392,16.3136,16.3234,773007.0
2025-01-06 14:00:00,16.66,16.66,16.6,16.62,821131.0,16.3234,16.3234,16.2646,16.2842,821131.0
2025-01-06 14:30:00,16.61,16.64,16.57,16.57,363874.0,16.2744,16.3038,16.2352,16.2352,363874.0
2025-01-06 15:00:00,16.57,16.58,16.5,16.55,787385.0,16.2352,16.245,16.1667,16.2156,787385.0
2025-01-06 15:30:00,16.56,16.59,16.5,16.55,1290491.0,16.2254,16.2548,16.1667,16.2156,1290491.0
2025-01-07 09:30:00,16.69,16.77,16.59,16.62,540568.0,16.3528,16.4312,16.2548,16.2842,540568.0
2025-01-07 10:00:00,16.61,16.63,16.39,16.61,1489766.0,16.2744,16.294,16.0589,16.2744,1489766.0
2025-01-07 10:30:00,16.61,16.65,16.5,16.65,758379.0,16.2744,16.3136,16.1667,16.3136,758379.0
2025-01-07 11:00:00,16.64,16.7,16.6,16.65,1595262.0,16.3038,16.3626,16.2646,16.3136,1595262.0
2025-01-07 11:30:00,16.64,16.68,16.55,16.55,805853.0,16.3038,16.343,16.2156,16.2156,805853.0
2025-01-07 12:00:00,16.55,16.6,16.53,16.53,554401.0,16.2156,16.2646,16.196,16.196,554401.0
2025-01-07 12:30:00,16.54,16.58,16.52,16.56,424872.0,16.2058,16.245,16.1862,16.2254,424872.0
2025-01-07 13:00:00,16.57,16.63,16.56,16.61,421626.0,16.2352,16.294,16.2254,16.2744,421626.0
2025-01-07 13:30:00,16.61,16.62,16.58,16.6,526625.0,16.2744,16.2842,16.245,16.2646,526625.0
2025-01-07 14:00:00,16.6,16.61,16.54,16.57,594941.0,16.2646,16.2744,16.2058,16.2352,594941.0
2025-01-07 14:30:00,16.57,16.6,16.53,16.54,537844.0,16.2352,16.2646,16.196,16.2058,537844.0
2025-01-07 15:00:00,16.54,16.54,16.41,16.44,662881.0,16.2058,16.2058,16.0785,16.1079,662881.0
2025-01-07 15:30:00,16.44,16.55,16.43,16.55,1270316.0,16.1079,16.2156,16.0981,16.2156,1270316.0
2025-01-08 09:30:00,16.48,16.52,16.33,16.35,1220414.0,16.1471,16.1862,16.0001,16.0197,1220414.0
2025-01-08 10:00:00,16.35,16.44,16.29,16.3,1394962.0,16.0197,16.1079,15.9609,15.9707,1394962.0
2025-01-08 10:30:00,16.3,16.46,16.28,16.46,971456.0,15.9707,16.1275,15.9511,16.1275,971456.0
2025-01-08 11:00:00,16.46,16.47,16.37,16.39,844840.0,16.1275,16.1373,16.0393,16.0589,844840.0
2025-01-08 11:30:00,16.39,16.5,16.39,16.46,587164.0,16.0589,16.1667,16.0589,16.1275,587164.0
2025-01-08 12:00:00,16.46,16.47,16.39,16.41,434000.0,16.1275,16.1373,16.0589,16.0785,434000.0
2025-01-08 12:30:00,16.42,16.44,16.4,16.44,433483.0,16.0883,16.1079,16.0687,16.1079,433483.0
2025-01-08 13:00:00,16.44,16.53,16.43,16.51,913678.0,16.1079,16.196,16.0981,16.1765,913678.0
2025-01-08 13:30:00,16.51,16.52,16.43,16.48,814827.0,16.1765,16.1862,16.0981,16.1471,814827.0
2025-01-08 14:00:00,16.48,16.53,16.45,16.48,1093951.0,16.1471,16.196,16.1177,16.1471,1093951.0
2025-01-08 14:30:00,16.48,16.49,16.4,16.43,1382491.0,16.1471,16.1569,16.0687,16.0981,1382491.0
2025-01-08 15:00:00,16.43,16.46,16.4,16.45,1518625.0,16.0981,16.1275,16.0687,16.1177,1518625.0
2025-01-08 15:30:00,16.45,16.46,16.41,16.42,1858713.0,16.1177,16.1275,16.0785,16.0883,1858713.0
2025-01-10 09:30:00,16.41,16.42,16.1,16.12,1148308.0,16.0785,16.0883,15.7747,15.7943,1148308.0
2025-01-10 10:00:00,16.12,16.12,15.95,16.04,1455139.0,15.7943,15.7943,15.6278,15.7159,1455139.0
2025-01-10 10:30:00,16.03,16.08,15.96,16.0,757185.0,15.7061,15.7551,15.6376,15.6768,757185.0
2025-01-10 11:00:00,16.01,16.03,15.93,15.95,467412.0,15.6866,15.7061,15.6082,15.6278,467412.0
2025-01-10 11:30:00,15.96,16.0,15.92,15.93,724158.0,15.6376,15.6768,15.5984,15.6082,724158.0
2025-01-10 12:00:00,15.93,15.94,15.87,15.93,715477.0,15.6082,15.618,15.5494,15.6082,715477.0
2025-01-10 12:30:00,15.93,15.96,15.91,15.96,408998.0,15.6082,15.6376,15.5886,15.6376,408998.0
2025-01-10 13:00:00,15.95,16.06,15.93,16.03,668552.0,15.6278,15.7355,15.6082,15.7061,668552.0
2025-01-10 13:30:00,16.02,16.05,15.98,16.03,566488.0,15.6964,15.7257,15.6572,15.7061,566488.0
2025-01-10 14:00:00,16.02,16.04,15.97,16.02,905512.0,15.6964,15.7159,15.6474,15.6964,905512.0
2025-01-10 14:30:00,16.01,16.05,15.99,16.03,647431.0,15.6866,15.7257,15.667,15.7061,647431.0
2025-01-10 15:00:00,16.03,16.06,15.96,15.99,1486461.0,15.7061,15.7355,15.6376,15.667,1486461.0
2025-01-10 15:30:00,15.99,16.04,15.97,16.01,3306064.0,15.667,15.7159,15.6474,15.6866,3306064.0
2025-01-13 09:30:00,15.98,16.14,15.93,16.11,854247.0,15.6572,15.8139,15.6082,15.7845,854247.0
2025-01-13 10:00:00,16.11,16.12,15.98,16.0,521632.0,15.7845,15.7943,15.6572,15.6768,521632.0
2025-01-13 10:30:00,16.0,16.14,15.99,16.08,739332.0,15.6768,15.8139,15.667,15.7551,739332.0
2025-01-13 11:00:00,16.09,16.09,16.02,16.04,509292.0,15.7649,15.7649,15.6964,15.7159,509292.0
2025-01-13 11:30:00,16.03,16.05,16.0,16.0,542820.0,15.7061,15.7257,15.6768,15.6768,542820.0
2025-01-13 12:00:00,16.0,16.07,15.98,16.04,931951.0,15.6768,15.7453,15.6572,15.7159,931951.0
2025-01-13 12:30:00,16.04,16.06,16.02,16.05,552834.0,15.7159,15.7355,15.6964,15.7257,552834.0
2025-01-13 13:00:00,16.04,16.08,16.02,16.08,447214.0,15.7159,15.7551,15.6964,15.7551,447214.0
2025-01-13 13:30:00,16.08,16.11,16.04,16.07,890788.0,15.7551,15.7845,15.7159,15.7453,890788.0
2025-01-13 14:00:00,16.07,16.09,16.05,16.09,595030.0,15.7453,15.7649,15.7257,15.7649,595030.0
2025-01-13 14:30:00,16.09,16.12,16.07,16.12,537689.0,15.7649,15.7943,15.7453,15.7943,537689.0
2025-01-13 15:00:00,16.11,16.15,16.09,16.13,923882.0,15.7845,15.8237,15.7649,15.8041,923882.0
2025-01-13 15:30:00,16.13,16.23,16.12,16.22,1705930.0,15.8041,15.9021,15.7943,15.8923,1705930.0
2025-01-14 09:30:00,16.41,16.42,16.29,16.32,746500.0,16.0785,16.0883,15.9609,15.9903,746500.0
2025-01-14 10:00:00,16.33,16.44,16.33,16.44,630983.0,16.0001,16.1079,16.0001,16.1079,630983.0
2025-01-14 10:30:00,16.44,16.49,16.39,16.46,984078.0,16.1079,16.1569,16.0589,16.1275,984078.0
2025-01-14 11:00:00,16.46,16.46,16.4,16.41,811541.0,16.1275,16.1275,16.0687,16.0785,811541.0
2025-01-14 11:30:00,16.41,16.43,16.36,16.38,839619.0,16.0785,16.0981,16.0295,16.0491,839619.0
2025-01-14 12:00:00,16.39,16.46,16.38,16.46,583188.0,16.0589,16.1275,16.0491,16.1275,583188.0
2025-01-14 12:30:00,16.46,16.57,16.42,16.55,1398271.0,16.1275,16.2352,16.0883,16.2156,1398271.0
2025-01-14 13:00:00,16.54,16.61,16.53,16.6,1017148.0,16.2058,16.2744,16.196,16.2646,1017148.0
2025-01-14 13:30:00,16.6,16.7,16.59,16.64,1007655.0,16.2646,16.3626,16.2548,16.3038,1007655.0
2025-01-14 14:00:00,16.64,16.67,16.6,16.62,832537.0,16.3038,16.3332,16.2646,16.2842,832537.0
2025-01-14 14:30:00,16.62,16.63,16.5,16.52,1438652.0,16.2842,16.294,16.1667,16.1862,1438652.0
2025-01-14 15:00:00,16.52,16.54,16.47,16.53,1230433.0,16.1862,16.2058,16.1373,16.196,1230433.0
2025-01-14 15:30:00,16.53,16.6,16.49,16.6,2406137.0,16.196,16.2646,16.1569,16.2646,2406137.0
2025-01-15 09:30:00,17.05,17.14,16.94,17.12,1485188.0,16.7055,16.7937,16.5978,16.7741,1485188.0
2025-01-15 10:00:00,17.13,17.14,17.02,17.03,2942031.0,16.7839,16.7937,16.6761,16.6859,2942031.0
2025-01-15 10:30:00,17.04,17.04,16.89,16.96,2283493.0,16.6957,16.6957,16.5488,16.6174,2283493.0
2025-01-15 11:00:00,16.96,17.0,16.93,16.98,1784894.0,16.6174,16.6566,16.588,16.637,1784894.0
2025-01-15 11:30:00,16.97,16.99,16.91,16.96,876178.0,16.6272,16.6468,16.5684,16.6174,876178.0
2025-01-15 12:00:00,16.96,17.0,16.91,16.93,938642.0,16.6174,16.6566,16.5684,16.588,938642.0
2025-01-15 12:30:00,16.93,16.98,16.9,16.94,836279.0,16.588,16.637,16.5586,16.5978,836279.0
2025-01-15 13:00:00,16.94,17.0,16.93,17.0,1592187.0,16.5978,16.6566,16.588,16.6566,1592187.0
2025-01-15 13:30:00,17.0,17.05,16.97,17.04,1107727.0,16.6566,16.7055,16.6272,16.6957,1107727.0
2025-01-15 14:00:00,17.04,17.06,17.01,17.05,768540.0,16.6957,16.7153,16.6663,16.7055,768540.0
2025-01-15 14:30:00,17.06,17.08,17.02,17.04,646159.0,16.7153,16.7349,16.6761,16.6957,646159.0
2025-01-15 15:00:00,17.04,17.09,17.03,17.07,661826.0,16.6957,16.7447,16.6859,16.7251,661826.0
2025-01-15 15:30:00,17.07,17.1,17.02,17.05,2242856.0,16.7251,16.7545,16.6761,16.7055,2242856.0
2025-01-16 09:30:00,16.87,17.04,16.8,16.95,2107444.0,16.5292,16.6957,16.4606,16.6076,2107444.0
2025-01-16 10:00:00,16.95,16.96,16.84,16.85,1807400.0,16.6076,16.6174,16.4998,16.5096,1807400.0
2025-01-16 10:30:00,16.86,16.92,16.71,16.76,2536257.0,16.5194,16.5782,16.3724,16.4214,2536257.0
2025-01-16 11:00:00,16.77,16.84,16.72,16.82,1603288.0,16.4312,16.4998,16.3822,16.4802,1603288.0
2025-01-16 11:30:00,16.82,16.87,16.8,16.86,1859342.0,16.4802,16.5292,16.4606,16.5194,1859342.0
2025-01-16 12:00:00,16.85,16.86,16.78,16.79,1476720.0,16.5096,16.5194,16.441,16.4508,1476720.0
2025-01-16 12:30:00,16.8,16.8,16.72,16.76,608334.0,16.4606,16.4606,16.3822,16.4214,608334.0
2025-01-16 13:00:00,16.75,16.81,16.72,16.78,1465287.0,16.4116,16.4704,16.3822,16.441,1465287.0
2025-01-16 13:30:00,16.77,16.8,16.74,16.76,1184962.0,16.4312,16.4606,16.4018,16.4214,1184962.0
2025-01-16 14:00:00,16.76,16.76,16.7,16.71,785575.0,16.4214,16.4214,16.3626,16.3724,785575.0
2025-01-16 14:30:00,16.71,16.73,16.66,16.71,688934.0,16.3724,16.392,16.3234,16.3724,688934.0
2025-01-16 15:00:00,16.71,16.79,16.71,16.79,901665.0,16.3724,16.4508,16.3724,16.4508,901665.0
2025-01-16 15:30:00,16.79,16.91,16.78,16.83,2470244.0,16.4508,16.5684,16.441,16.49,2470244.0
2025-01-17 09:30:00,16.99,17.06,16.62,16.94,5818421.0,16.6468,16.7153,16.2842,16.5978,5818421.0
2025-01-17 10:00:00,16.95,16.96,16.75,16.89,2883197.0,16.6076,16.6174,16.4116,16.5488,2883197.0
2025-01-17 10:30:00,16.89,16.89,16.79,16.82,2323525.0,16.5488,16.5488,16.4508,16.4802,2323525.0
2025-01-17 11:00:00,16.81,16.93,16.76,16.87,2155200.0,16.4704,16.588,16.4214,16.5292,2155200.0
2025-01-17 11:30:00,16.88,16.98,16.87,16.96,2118107.0,16.539,16.637,16.5292,16.6174,2118107.0
2025-01-17 12:00:00,16.96,17.02,16.91,17.01,1673455.0,16.6174,16.6761,16.5684,16.6663,1673455.0
2025-01-17 12:30:00,17.01,17.03,16.93,16.93,1238800.0,16.6663,16.6859,16.588,16.588,1238800.0
2025-01-17 13:00:00,16.93,16.94,16.82,16.82,830268.0,16.588,16.5978,16.4802,16.4802,830268.0
2025-01-17 13:30:00,16.82,16.87,16.8,16.85,1358348.0,16.4802,16.5292,16.4606,16.5096,1358348.0
2025-01-17 14:00:00,16.86,16.93,16.8,16.91,1141328.0,16.5194,16.588,16.4606,16.5684,1141328.0
2025-01-17 14:30:00,16.91,16.94,16.88,16.9,1100697.0,16.5684,16.5978,16.539,16.5586,1100697.0
2025-01-17 15:00:00,16.9,16.95,16.87,16.94,1426298.0,16.5586,16.6076,16.5292,16.5978,1426298.0
2025-01-17 15:30:00,16.94,17.02,16.93,17.01,3466480.0,16.5978,16.6761,16.588,16.6663,3466480.0
2025-01-21 09:30:00,17.05,17.14,16.9,17.13,1547291.0,16.7055,16.7937,16.5586,16.7839,1547291.0
2025-01-21 10:00:00,17.13,17.18,17.06,17.1,990481.0,16.7839,16.8329,16.7153,16.7545,990481.0
2025-01-21 10:30:00,17.1,17.1,16.99,17.08,1247727.0,16.7545,16.7545,16.6468,16.7349,1247727.0
2025-01-21 11:00:00,17.08,17.23,17.06,17.19,864467.0,16.7349,16.8819,16.7153,16.8427,864467.0
2025-01-21 11:30:00,17.19,17.21,17.13,17.14,814698.0,16.8427,16.8623,16.7839,16.7937,814698.0
2025-01-21 12:00:00,17.13,17.14,17.07,17.1,486505.0,16.7839,16.7937,16.7251,16.7545,486505.0
2025-01-21 12:30:00,17.1,17.11,17.03,17.05,625099.0,16.7545,16.7643,16.6859,16.7055,625099.0
2025-01-21 13:00:00,17.05,17.09,17.03,17.07,862548.0,16.7055,16.7447,16.6859,16.7251,862548.0
2025-01-21 13:30:00,17.07,17.08,17.04,17.05,367386.0,16.7251,16.7349,16.6957,16.7055,367386.0
2025-01-21 14:00:00,17.05,17.13,17.04,17.1,523571.0,16.7055,16.7839,16.6957,16.7545,523571.0
2025-01-21 14:30:00,17.1,17.12,17.06,17.08,496850.0,16.7545,16.7741,16.7153,16.7349,496850.0
2025-01-21 15:00:00,17.08,17.14,17.07,17.13,722891.0,16.7349,16.7937,16.7251,16.7839,722891.0
2025-01-21 15:30:00,17.14,17.22,17.09,17.1,3398526.0,16.7937,16.8721,16.7447,16.7545,3398526.0
2025-01-22 09:30:00,16.99,17.1,16.87,16.87,1079044.0,16.6468,16.7545,16.5292,16.5292,1079044.0
2025-01-22 10:00:00,16.88,16.91,16.83,16.87,1329345.0,16.539,16.5684,16.49,16.5292,1329345.0
2025-01-22 10:30:00,16.87,16.88,16.73,16.8,1385780.0,16.5292,16.539,16.392,16.4606,1385780.0
2025-01-22 11:00:00,16.79,16.82,16.75,16.79,1252040.0,16.4508,16.4802,16.4116,16.4508,1252040.0
2025-01-22 11:30:00,16.8,16.83,16.77,16.77,772397.0,16.4606,16.49,16.4312,16.4312,772397.0
2025-01-22 12:00:00,16.78,16.82,16.74,16.8,689823.0,16.441,16.4802,16.4018,16.4606,689823.0
2025-01-22 12:30:00,16.8,16.83,16.79,16.8,642816.0,16.4606,16.49,16.4508,16.4606,642816.0
2025-01-22 13:00:00,16.8,16.88,16.79,16.87,583439.0,16.4606,16.539,16.4508,16.5292,583439.0
2025-01-22 13:30:00,16.86,16.89,16.84,16.88,423765.0,16.5194,16.5488,16.4998,16.539,423765.0
2025-01-22 14:00:00,16.88,16.91,16.86,16.9,885401.0,16.539,16.5684,16.5194,16.5586,885401.0
2025-01-22 14:30:00,16.91,16.95,16.9,16.94,528650.0,16.5684,16.6076,16.5586,16.5978,528650.0
2025-01-22 15:00:00,16.94,16.95,16.89,16.89,884930.0,16.5978,16.6076,16.5488,16.5488,884930.0
2025-01-22 15:30:00,16.9,16.91,16.85,16.85,2315376.0,16.5586,16.5684,16.5096,16.5096,2315376.0
2025-01-23 09:30:00,16.83,17.01,16.83,16.99,791356.0,16.49,16.6663,16.49,16.6468,791356.0
2025-01-23 10:00:00,16.98,17.04,16.86,16.9,930184.0,16.637,16.6957,16.5194,16.5586,930184.0
2025-01-23 10:30:00,16.9,16.96,16.87,16.96,915043.0,16.5586,16.6174,16.5292,16.6174,915043.0
2025-01-23 11:00:00,16.96,17.02,16.95,16.96,1039794.0,16.6174,16.6761,16.6076,16.6174,1039794.0
2025-01-23 11:30:00,16.96,16.97,16.92,16.94,1027522.0,16.6174,16.6272,16.5782,16.5978,1027522.0
2025-01-23 12:00:00,16.94,17.0,16.93,17.0,941373.0,16.5978,16.6566,16.588,16.6566,941373.0
2025-01-23 12:30:00,17.0,17.0,16.97,16.98,1315561.0,16.6566,16.6566,16.6272,16.637,1315561.0
2025-01-23 13:00:00,16.98,17.04,16.98,17.01,1207698.0,16.637,16.6957,16.637,16.6663,1207698.0
2025-01-23 13:30:00,17.01,17.01,16.92,16.94,844837.0,16.6663,16.6663,16.5782,16.5978,844837.0
2025-01-23 14:00:00,16.94,16.96,16.91,16.95,742763.0,16.5978,16.6174,16.5684,16.6076,742763.0
2025-01-23 14:30:00,16.95,16.97,16.92,16.93,443565.0,16.6076,16.6272,16.5782,16.588,443565.0
2025-01-23 15:00:00,16.93,16.93,16.89,16.89,374608.0,16.588,16.588,16.5488,16.5488,374608.0
2025-01-23 15:30:00,16.89,16.91,16.83,16.89,1374851.0,16.5488,16.5684,16.49,16.5488,1374851.0
2025-01-24 09:30:00,16.87,17.08,16.84,17.06,787976.0,16.5292,16.7349,16.4998,16.7153,787976.0
2025-01-24 10:00:00,17.07,17.37,17.04,17.33,2806601.0,16.7251,17.0191,16.6957,16.9799,2806601.0
2025-01-24 10:30:00,17.32,17.35,17.24,17.35,3106684.0,16.9701,16.9995,16.8917,16.9995,3106684.0
2025-01-24 11:00:00,17.35,17.39,17.33,17.37,1443810.0,16.9995,17.0387,16.9799,17.0191,1443810.0
2025-01-24 11:30:00,17.37,17.37,17.3,17.35,1130231.0,17.0191,17.0191,16.9505,16.9995,1130231.0
2025-01-24 12:00:00,17.35,17.4,17.33,17.35,955911.0,16.9995,17.0485,16.9799,16.9995,955911.0
2025-01-24 12:30:00,17.36,17.39,17.3,17.3,832766.0,17.0093,17.0387,16.9505,16.9505,832766.0
2025-01-24 13:00:00,17.3,17.32,17.25,17.25,682797.0,16.9505,16.9701,16.9015,16.9015,682797.0
2025-01-24 13:30:00,17.26,17.31,17.24,17.27,592193.0,16.9113,16.9603,16.8917,16.9211,592193.0
2025-01-24 14:00:00,17.27,17.28,17.22,17.23,1276304.0,16.9211,16.9309,16.8721,16.8819,1276304.0
2025-01-24 14:30:00,17.22,17.26,17.2,17.21,847718.0,16.8721,16.9113,16.8525,16.8623,847718.0
2025-01-24 15:00:00,17.21,17.24,17.15,17.16,787986.0,16.8623,16.8917,16.8035,16.8133,787986.0
2025-01-24 15:30:00,17.16,17.2,17.14,17.19,2058904.0,16.8133,16.8525,16.7937,16.8427,2058904.0
2025-01-27 09:30:00,17.22,17.3,17.16,17.3,1783258.0,16.8721,16.9505,16.8133,16.9505,1783258.0
2025-01-27 10:00:00,17.3,17.35,17.19,17.22,832540.0,16.9505,16.9995,16.8427,16.8721,832540.0
2025-01-27 10:30:00,17.22,17.24,17.16,17.24,1388122.0,16.8721,16.8917,16.8133,16.8917,1388122.0
2025-01-27 11:00:00,17.23,17.27,17.19,17.23,1014694.0,16.8819,16.9211,16.8427,16.8819,1014694.0
2025-01-27 11:30:00,17.23,17.26,17.19,17.23,1073151.0,16.8819,16.9113,16.8427,16.8819,1073151.0
2025-01-27 12:00:00,17.23,17.27,17.18,17.19,1027676.0,16.8819,16.9211,16.8329,16.8427,1027676.0
2025-01-27 12:30:00,17.19,17.2,17.12,17.14,571837.0,16.8427,16.8525,16.7741,16.7937,571837.0
2025-01-27 13:00:00,17.14,17.17,17.1,17.15,634002.0,16.7937,16.8231,16.7545,16.8035,634002.0
2025-01-27 13:30:00,17.14,17.16,17.09,17.11,1150047.0,16.7937,16.8133,16.7447,16.7643,1150047.0
2025-01-27 14:00:00,17.1,17.16,17.09,17.16,774397.0,16.7545,16.8133,16.7447,16.8133,774397.0
2025-01-27 14:30:00,17.16,17.2,17.12,17.13,1783587.0,16.8133,16.8525,16.7741,16.7839,1783587.0
2025-01-27 15:00:00,17.13,17.16,17.1,17.14,1242662.0,16.7839,16.8133,16.7545,16.7937,1242662.0
2025-01-27 15:30:00,17.14,17.22,17.13,17.15,4561812.0,16.7937,16.8721,16.7839,16.8035,4561812.0
2025-01-28 09:30:00,17.13,17.29,17.11,17.21,3054413.0,16.7839,16.9407,16.7643,16.8623,3054413.0
2025-01-28 10:00:00,17.21,17.26,17.18,17.23,2734737.0,16.8623,16.9113,16.8329,16.8819,2734737.0
2025-01-28 10:30:00,17.23,17.32,17.2,17.26,1879214.0,16.8819,16.9701,16.8525,16.9113,1879214.0
2025-01-28 11:00:00,17.26,17.33,17.2,17.21,2332826.0,16.9113,16.9799,16.8525,16.8623,2332826.0
2025-01-28 11:30:00,17.21,17.21,17.07,17.08,1866810.0,16.8623,16.8623,16.7251,16.7349,1866810.0
2025-01-28 12:00:00,17.08,17.13,17.06,17.1,1288222.0,16.7349,16.7839,16.7153,16.7545,1288222.0
2025-01-28 12:30:00,17.11,17.13,17.09,17.1,352143.0,16.7643,16.7839,16.7447,16.7545,352143.0
2025-01-28 13:00:00,17.11,17.14,17.06,17.08,731995.0,16.7643,16.7937,16.7153,16.7349,731995.0
2025-01-28 13:30:00,17.07,17.11,17.05,17.1,823924.0,16.7251,16.7643,16.7055,16.7545,823924.0
2025-01-28 14:00:00,17.1,17.13,17.08,17.12,480598.0,16.7545,16.7839,16.7349,16.7741,480598.0
2025-01-28 14:30:00,17.12,17.17,17.11,17.16,1259630.0,16.7741,16.8231,16.7643,16.8133,1259630.0
2025-01-28 15:00:00,17.16,17.22,17.15,17.2,917142.0,16.8133,16.8721,16.8035,16.8525,917142.0
2025-01-28 15:30:00,17.19,17.26,17.18,17.21,2178185.0,16.8427,16.9113,16.8329,16.8623,2178185.0
2025-01-29 09:30:00,17.23,17.39,17.16,17.38,869855.0,16.8819,17.0387,16.8133,17.0289,869855.0
2025-01-29 10:00:00,17.38,17.44,17.3,17.37,2459889.0,17.0289,17.0877,16.9505,17.0191,2459889.0
2025-01-29 10:30:00,17.37,17.42,17.24,17.25,2095803.0,17.0191,17.0681,16.8917,16.9015,2095803.0
2025-01-29 11:00:00,17.25,17.27,17.18,17.21,1799575.0,16.9015,16.9211,16.8329,16.8623,1799575.0
2025-01-29 11:30:00,17.21,17.27,17.21,17.25,1542302.0,16.8623,16.9211,16.8623,16.9015,1542302.0
2025-01-29 12:00:00,17.24,17.27,17.23,17.24,1032720.0,16.8917,16.9211,16.8819,16.8917,1032720.0
2025-01-29 12:30:00,17.23,17.26,17.2,17.25,1127690.0,16.8819,16.9113,16.8525,16.9015,1127690.0
2025-01-29 13:00:00,17.25,17.25,17.17,17.21,1768198.0,16.9015,16.9015,16.8231,16.8623,1768198.0
2025-01-29 13:30:00,17.21,17.25,17.2,17.21,1256021.0,16.8623,16.9015,16.8525,16.8623,1256021.0
2025-01-29 14:00:00,17.2,17.21,17.04,17.09,957507.0,16.8525,16.8623,16.6957,16.7447,957507.0
2025-01-29 14:30:00,17.09,17.26,17.08,17.15,2519824.0,16.7447,16.9113,16.7349,16.8035,2519824.0
2025-01-29 15:00:00,17.16,17.16,17.04,17.13,2480950.0,16.8133,16.8133,16.6957,16.7839,2480950.0
2025-01-29 15:30:00,17.13,17.2,17.11,17.16,2451145.0,16.7839,16.8525,16.7643,16.8133,2451145.0
2025-01-30 09:30:00,17.36,17.39,17.24,17.3,1232878.0,17.0093,17.0387,16.8917,16.9505,1232878.0
2025-01-30 10:00:00,17.3,17.39,17.27,17.29,2539914.0,16.9505,17.0387,16.9211,16.9407,2539914.0
2025-01-30 10:30:00,17.29,17.42,17.29,17.36,2281814.0,16.9407,17.0681,16.9407,17.0093,2281814.0
2025-01-30 11:00:00,17.36,17.45,17.36,17.45,1390614.0,17.0093,17.0975,17.0093,17.0975,1390614.0
2025-01-30 11:30:00,17.45,17.52,17.42,17.52,714321.0,17.0975,17.166,17.0681,17.166,714321.0
2025-01-30 12:00:00,17.52,17.52,17.46,17.46,846281.0,17.166,17.166,17.1073,17.1073,846281.0
2025-01-30 12:30:00,17.47,17.49,17.45,17.46,504683.0,17.1171,17.1367,17.0975,17.1073,504683.0
2025-01-30 13:00:00,17.46,17.52,17.46,17.51,573938.0,17.1073,17.166,17.1073,17.1562,573938.0
2025-01-30 13:30:00,17.51,17.53,17.49,17.52,295078.0,17.1562,17.1758,17.1367,17.166,295078.0
2025-01-30 14:00:00,17.52,17.53,17.5,17.53,379098.0,17.166,17.1758,17.1465,17.1758,379098.0
2025-01-30 14:30:00,17.53,17.53,17.5,17.53,640303.0,17.1758,17.1758,17.1465,17.1758,640303.0
2025-01-30 15:00:00,17.53,17.54,17.48,17.5,1223612.0,17.1758,17.1856,17.1269,17.1465,1223612.0
2025-01-30 15:30:00,17.5,17.51,17.24,17.4,3700991.0,17.1465,17.1562,16.8917,17.0485,3700991.0
2025-01-31 09:30:00,17.29,17.41,17.29,17.32,969867.0,16.9407,17.0583,16.9407,16.9701,969867.0
2025-01-31 10:00:00,17.32,17.36,17.23,17.35,1071032.0,16.9701,17.0093,16.8819,16.9995,1071032.0
2025-01-31 10:30:00,17.35,17.36,17.17,17.21,1301012.0,16.9995,17.0093,16.8231,16.8623,1301012.0
2025-01-31 11:00:00,17.21,17.27,17.17,17.24,968627.0,16.8623,16.9211,16.8231,16.8917,968627.0
2025-01-31 11:30:00,17.24,17.29,17.23,17.26,624062.0,16.8917,16.9407,16.8819,16.9113,624062.0
2025-01-31 12:00:00,17.26,17.33,17.26,17.32,504274.0,16.9113,16.9799,16.9113,16.9701,504274.0
2025-01-31 12:30:00,17.32,17.36,17.31,17.31,296784.0,16.9701,17.0093,16.9603,16.9603,296784.0
2025-01-31 13:00:00,17.32,17.38,17.26,17.27,505642.0,16.9701,17.0289,16.9113,16.9211,505642.0
2025-01-31 13:30:00,17.27,17.28,17.16,17.21,455642.0,16.9211,16.9309,16.8133,16.8623,455642.0
2025-01-31 14:00:00,17.21,17.24,17.13,17.19,1003052.0,16.8623,16.8917,16.7839,16.8427,1003052.0
2025-01-31 14:30:00,17.2,17.23,17.12,17.21,1336221.0,16.8525,16.8819,16.7741,16.8623,1336221.0
2025-01-31 15:00:00,17.21,17.21,17.12,17.14,1311249.0,16.8623,16.8623,16.7741,16.7937,1311249.0
2025-01-31 15:30:00,17.14,17.24,17.13,17.18,2368824.0,16.7937,16.8917,16.7839,16.8329,2368824.0
2025-02-03 09:30:00,16.75,16.78,16.48,16.59,2240655.0,16.4116,16.441,16.1471,16.2548,2240655.0
2025-02-03 10:00:00,16.58,16.93,16.55,16.91,3796715.0,16.245,16.588,16.2156,16.5684,3796715.0
2025-02-03 10:30:00,16.91,16.98,16.86,16.93,3616093.0,16.5684,16.637,16.5194,16.588,3616093.0
2025-02-03 11:00:00,16.93,16.96,16.82,16.91,1177664.0,16.588,16.6174,16.4802,16.5684,1177664.0
2025-02-03 11:30:00,16.91,16.99,16.89,16.91,597670.0,16.5684,16.6468,16.5488,16.5684,597670.0
2025-02-03 12:00:00,16.91,16.95,16.83,16.89,636161.0,16.5684,16.6076,16.49,16.5488,636161.0
2025-02-03 12:30:00,16.89,16.89,16.82,16.87,913011.0,16.5488,16.5488,16.4802,16.5292,913011.0
2025-02-03 13:00:00,16.87,16.91,16.81,16.9,784493.0,16.5292,16.5684,16.4704,16.5586,784493.0
2025-02-03 13:30:00,16.9,16.92,16.89,16.91,443312.0,16.5586,16.5782,16.5488,16.5684,443312.0
2025-02-03 14:00:00,16.91,16.92,16.86,16.87,618136.0,16.5684,16.5782,16.5194,16.5292,618136.0
2025-02-03 14:30:00,16.87,16.9,16.85,16.89,545948.0,16.5292,16.5586,16.5096,16.5488,545948.0
2025-02-03 15:00:00,16.88,16.91,16.87,16.88,849752.0,16.539,16.5684,16.5292,16.539,849752.0
2025-02-03 15:30:00,16.89,16.95,16.82,16.84,2379312.0,16.5488,16.6076,16.4802,16.4998,2379312.0
2025-02-04 09:30:00,16.81,16.96,16.81,16.89,759960.0,16.4704,16.6174,16.4704,16.5488,759960.0
2025-02-04 10:00:00,16.9,16.98,16.89,16.95,1656966.0,16.5586,16.637,16.5488,16.6076,1656966.0
2025-02-04 10:30:00,16.95,17.0,16.91,16.93,1577047.0,16.6076,16.6566,16.5684,16.588,1577047.0
2025-02-04 11:00:00,16.93,17.1,16.93,17.09,1579186.0,16.588,16.7545,16.588,16.7447,1579186.0
2025-02-04 11:30:00,17.09,17.1,16.99,17.01,1493347.0,16.7447,16.7545,16.6468,16.6663,1493347.0
2025-02-04 12:00:00,17.01,17.02,16.92,16.93,1436505.0,16.6663,16.6761,16.5782,16.588,1436505.0
2025-02-04 12:30:00,16.93,16.99,16.92,16.98,1042476.0,16.588,16.6468,16.5782,16.637,1042476.0
2025-02-04 13:00:00,16.98,17.0,16.93,16.94,669625.0,16.637,16.6566,16.588,16.5978,669625.0
2025-02-04 13:30:00,16.94,16.97,16.92,16.94,1451285.0,16.5978,16.6272,16.5782,16.5978,1451285.0
2025-02-04 14:00:00,16.94,17.0,16.93,16.98,627803.0,16.5978,16.6566,16.588,16.637,627803.0
2025-02-04 14:30:00,16.98,17.01,16.92,16.94,1254059.0,16.637,16.6663,16.5782,16.5978,1254059.0
2025-02-04 15:00:00,16.94,16.95,16.87,16.88,1408355.0,16.5978,16.6076,16.5292,16.539,1408355.0
2025-02-04 15:30:00,16.88,16.9,16.84,16.86,2870274.0,16.539,16.5586,16.4998,16.5194,2870274.0
2025-02-05 09:30:00,16.97,17.0,16.87,16.9,987533.0,16.6272,16.6566,16.5292,16.5586,987533.0
2025-02-05 10:00:00,16.91,16.94,16.8,16.9,1625496.0,16.5684,16.5978,16.4606,16.5586,1625496.0
2025-02-05 10:30:00,16.9,16.92,16.83,16.84,1393036.0,16.5586,16.5782,16.49,16.4998,1393036.0
2025-02-05 11:00:00,16.84,16.87,16.81,16.82,1397586.0,16.4998,16.5292,16.4704,16.4802,1397586.0
2025-02-05 11:30:00,16.82,16.83,16.79,16.8,1054150.0,16.4802,16.49,16.4508,16.4606,1054150.0
2025-02-05 12:00:00,16.8,16.82,16.72,16.73,1411691.0,16.4606,16.4802,16.3822,16.392,1411691.0
2025-02-05 12:30:00,16.74,16.78,16.72,16.77,585715.0,16.4018,16.441,16.3822,16.4312,585715.0
2025-02-05 13:00:00,16.77,16.79,16.75,16.78,475299.0,16.4312,16.4508,16.4116,16.441,475299.0
2025-02-05 13:30:00,16.78,16.84,16.77,16.82,1131194.0,16.441,16.4998,16.4312,16.4802,1131194.0
2025-02-05 14:00:00,16.81,16.84,16.79,16.84,943882.0,16.4704,16.4998,16.4508,16.4998,943882.0
2025-02-05 14:30:00,16.84,16.84,16.8,16.82,1107350.0,16.4998,16.4998,16.4606,16.4802,1107350.0
2025-02-05 15:00:00,16.82,16.91,16.8,16.89,2120251.0,16.4802,16.5684,16.4606,16.5488,2120251.0
2025-02-05 15:30:00,16.89,16.93,16.88,16.92,3914921.0,16.5488,16.588,16.539,16.5782,3914921.0
2025-02-06 09:30:00,16.99,17.04,16.71,16.77,1822519.0,16.6468,16.6957,16.3724,16.4312,1822519.0
2025-02-06 10:00:00,16.78,16.87,16.76,16.86,2284097.0,16.441,16.5292,16.4214,16.5194,2284097.0
2025-02-06 10:30:00,16.86,17.01,16.84,16.95,1673543.0,16.5194,16.6663,16.4998,16.6076,1673543.0
2025-02-06 11:00:00,16.94,17.0,16.93,16.95,1162623.0,16.5978,16.6566,16.588,16.6076,1162623.0
2025-02-06 11:30:00,16.95,16.97,16.92,16.96,1398541.0,16.6076,16.6272,16.5782,16.6174,1398541.0
2025-02-06 12:00:00,16.96,17.01,16.94,17.01,2037469.0,16.6174,16.6663,16.5978,16.6663,2037469.0
2025-02-06 12:30:00,17.01,17.1,16.99,17.07,1491464.0,16.6663,16.7545,16.6468,16.7251,1491464.0
2025-02-06 13:00:00,17.08,17.12,17.07,17.07,2069900.0,16.7349,16.7741,16.7251,16.7251,2069900.0
2025-02-06 13:30:00,17.07,17.1,17.05,17.07,1102801.0,16.7251,16.7545,16.7055,16.7251,1102801.0
2025-02-06 14:00:00,17.07,17.11,17.05,17.05,1427536.0,16.7251,16.7643,16.7055,16.7055,1427536.0
2025-02-06 14:30:00,17.05,17.1,17.01,17.09,1209496.0,16.7055,16.7545,16.6663,16.7447,1209496.0
2025-02-06 15:00:00,17.09,17.11,17.05,17.11,1263079.0,16.7447,16.7643,16.7055,16.7643,1263079.0
2025-02-06 15:30:00,17.11,17.18,17.11,17.15,2617943.0,16.7643,16.8329,16.7643,16.8035,2617943.0
2025-02-07 09:30:00,17.17,17.23,17.0,17.17,1238887.0,16.8231,16.8819,16.6566,16.8231,1238887.0
2025-02-07 10:00:00,17.16,17.16,17.01,17.07,684867.0,16.8133,16.8133,16.6663,16.7251,684867.0
2025-02-07 10:30:00,17.07,17.09,16.85,16.92,1160162.0,16.7251,16.7447,16.5096,16.5782,1160162.0
2025-02-07 11:00:00,16.93,17.0,16.83,16.92,1476594.0,16.588,16.6566,16.49,16.5782,1476594.0
2025-02-07 11:30:00,16.91,16.96,16.9,16.93,1685941.0,16.5684,16.6174,16.5586,16.588,1685941.0
2025-02-07 12:00:00,16.92,16.97,16.89,16.94,1129172.0,16.5782,16.6272,16.5488,16.5978,1129172.0
2025-02-07 12:30:00,16.94,16.96,16.92,16.95,451349.0,16.5978,16.6174,16.5782,16.6076,451349.0
2025-02-07 13:00:00,16.94,17.0,16.94,16.98,444881.0,16.5978,16.6566,16.5978,16.637,444881.0
2025-02-07 13:30:00,16.98,17.0,16.92,16.92,348533.0,16.637,16.6566,16.5782,16.5782,348533.0
2025-02-07 14:00:00,16.92,16.97,16.92,16.95,396379.0,16.5782,16.6272,16.5782,16.6076,396379.0
2025-02-07 14:30:00,16.94,16.96,16.93,16.94,450784.0,16.5978,16.6174,16.588,16.5978,450784.0
2025-02-07 15:00:00,16.94,16.96,16.91,16.94,868969.0,16.5978,16.6174,16.5684,16.5978,868969.0
2025-02-07 15:30:00,16.94,16.98,16.89,16.9,1738345.0,16.5978,16.637,16.5488,16.5586,1738345.0
2025-02-10 09:30:00,16.95,16.98,16.69,16.8,859891.0,16.6076,16.637,16.3528,16.4606,859891.0
2025-02-10 10:00:00,16.8,16.81,16.7,16.73,1198884.0,16.4606,16.4704,16.3626,16.392,1198884.0
2025-02-10 10:30:00,16.74,16.79,16.7,16.79,2055187.0,16.4018,16.4508,16.3626,16.4508,2055187.0
2025-02-10 11:00:00,16.79,16.79,16.66,16.72,1830431.0,16.4508,16.4508,16.3234,16.3822,1830431.0
2025-02-10 11:30:00,16.72,16.73,16.68,16.71,900565.0,16.3822,16.392,16.343,16.3724,900565.0
2025-02-10 12:00:00,16.71,16.71,16.65,16.68,1158423.0,16.3724,16.3724,16.3136,16.343,1158423.0
2025-02-10 12:30:00,16.69,16.76,16.68,16.75,547554.0,16.3528,16.4214,16.343,16.4116,547554.0
2025-02-10 13:00:00,16.75,16.79,16.74,16.76,724956.0,16.4116,16.4508,16.4018,16.4214,724956.0
2025-02-10 13:30:00,16.76,16.81,16.75,16.8,613615.0,16.4214,16.4704,16.4116,16.4606,613615.0
2025-02-10 14:00:00,16.79,16.82,16.78,16.8,806344.0,16.4508,16.4802,16.441,16.4606,806344.0
2025-02-10 14:30:00,16.8,16.82,16.78,16.79,801004.0,16.4606,16.4802,16.441,16.4508,801004.0
2025-02-10 15:00:00,16.78,16.81,16.77,16.81,847551.0,16.441,16.4704,16.4312,16.4704,847551.0
2025-02-10 15:30:00,16.8,16.82,16.73,16.73,2154211.0,16.4606,16.4802,16.392,16.392,2154211.0
2025-02-11 09:30:00,16.65,16.74,16.52,16.74,802613.0,16.3136,16.4018,16.1862,16.4018,802613.0
2025-02-11 10:00:00,16.73,16.74,16.65,16.68,885020.0,16.392,16.4018,16.3136,16.343,885020.0
2025-02-11 10:30:00,16.68,16.75,16.68,16.71,1756455.0,16.343,16.4116,16.343,16.3724,1756455.0
2025-02-11 11:00:00,16.71,16.77,16.71,16.71,1795168.0,16.3724,16.4312,16.3724,16.3724,1795168.0
2025-02-11 11:30:00,16.71,16.78,16.71,16.77,889875.0,16.3724,16.441,16.3724,16.4312,889875.0
2025-02-11 12:00:00,16.77,16.81,16.75,16.8,1604245.0,16.4312,16.4704,16.4116,16.4606,1604245.0
2025-02-11 12:30:00,16.8,16.81,16.72,16.74,1164342.0,16.4606,16.4704,16.3822,16.4018,1164342.0
2025-02-11 13:00:00,16.75,16.78,16.72,16.73,569013.0,16.4116,16.441,16.3822,16.392,569013.0
2025-02-11 13:30:00,16.73,16.75,16.72,16.72,676871.0,16.392,16.4116,16.3822,16.3822,676871.0
2025-02-11 14:00:00,16.73,16.74,16.7,16.71,623749.0,16.392,16.4018,16.3626,16.3724,623749.0
2025-02-11 14:30:00,16.71,16.77,16.71,16.76,755685.0,16.3724,16.4312,16.3724,16.4214,755685.0
2025-02-11 15:00:00,16.76,16.76,16.72,16.75,685489.0,16.4214,16.4214,16.3822,16.4116,685489.0
2025-02-11 15:30:00,16.75,16.87,16.74,16.85,3297694.0,16.4116,16.5292,16.4018,16.5096,3297694.0
2025-02-12 09:30:00,16.67,16.7,16.59,16.66,825195.0,16.3332,16.3626,16.2548,16.3234,825195.0
2025-02-12 10:00:00,16.66,16.69,16.6,16.64,1668591.0,16.3234,16.3528,16.2646,16.3038,1668591.0
2025-02-12 10:30:00,16.64,16.72,16.59,16.68,2990772.0,16.3038,16.3822,16.2548,16.343,2990772.0
2025-02-12 11:00:00,16.68,16.69,16.55,16.6,792725.0,16.343,16.3528,16.2156,16.2646,792725.0
2025-02-12 11:30:00,16.59,16.64,16.55,16.63,771796.0,16.2548,16.3038,16.2156,16.294,771796.0
2025-02-12 12:00:00,16.62,16.7,16.59,16.66,596129.0,16.2842,16.3626,16.2548,16.3234,596129.0
2025-02-12 12:30:00,16.66,16.69,16.63,16.66,596623.0,16.3234,16.3528,16.294,16.3234,596623.0
2025-02-12 13:00:00,16.66,16.66,16.61,16.61,385017.0,16.3234,16.3234,16.2744,16.2744,385017.0
2025-02-12 13:30:00,16.62,16.67,16.61,16.63,394257.0,16.2842,16.3332,16.2744,16.294,394257.0
2025-02-12 14:00:00,16.64,16.65,16.58,16.59,405391.0,16.3038,16.3136,16.245,16.2548,405391.0
2025-02-12 14:30:00,16.59,16.66,16.59,16.64,309457.0,16.2548,16.3234,16.2548,16.3038,309457.0
2025-02-12 15:00:00,16.64,16.67,16.61,16.62,388608.0,16.3038,16.3332,16.2744,16.2842,388608.0
2025-02-12 15:30:00,16.61,16.63,16.56,16.59,1567993.0,16.2744,16.294,16.2254,16.2548,1567993.0
2025-02-13 09:30:00,16.63,16.66,16.53,16.57,633897.0,16.294,16.3234,16.196,16.2352,633897.0
2025-02-13 10:00:00,16.57,16.62,16.51,16.51,747595.0,16.2352,16.2842,16.1765,16.1765,747595.0
2025-02-13 10:30:00,16.52,16.52,16.38,16.45,1654250.0,16.1862,16.1862,16.0491,16.1177,1654250.0
2025-02-13 11:00:00,16.45,16.47,16.41,16.46,1168920.0,16.1177,16.1373,16.0785,16.1275,1168920.0
2025-02-13 11:30:00,16.46,16.47,16.42,16.45,1429907.0,16.1275,16.1373,16.0883,16.1177,1429907.0
2025-02-13 12:00:00,16.45,16.5,16.44,16.46,622733.0,16.1177,16.1667,16.1079,16.1275,622733.0
2025-02-13 12:30:00,16.46,16.46,16.4,16.41,451087.0,16.1275,16.1275,16.0687,16.0785,451087.0
2025-02-13 13:00:00,16.41,16.43,16.37,16.41,543401.0,16.0785,16.0981,16.0393,16.0785,543401.0
2025-02-13 13:30:00,16.41,16.46,16.39,16.44,1873343.0,16.0785,16.1275,16.0589,16.1079,1873343.0
2025-02-13 14:00:00,16.44,16.52,16.43,16.49,1767388.0,16.1079,16.1862,16.0981,16.1569,1767388.0
2025-02-13 14:30:00,16.48,16.55,16.47,16.54,1694897.0,16.1471,16.2156,16.1373,16.2058,1694897.0
2025-02-13 15:00:00,16.54,16.59,16.53,16.58,1169708.0,16.2058,16.2548,16.196,16.245,1169708.0
2025-02-13 15:30:00,16.57,16.61,16.56,16.6,2460130.0,16.2352,16.2744,16.2254,16.2646,2460130.0
2025-02-14 09:30:00,16.69,16.89,16.68,16.85,1100742.0,16.3528,16.5488,16.343,16.5096,1100742.0
2025-02-14 10:00:00,16.85,16.89,16.69,16.71,1587168.0,16.5096,16.5488,16.3528,16.3724,1587168.0
2025-02-14 10:30:00,16.7,16.79,16.7,16.75,2913686.0,16.3626,16.4508,16.3626,16.4116,2913686.0
2025-02-14 11:00:00,16.75,16.79,16.73,16.73,2070514.0,16.4116,16.4508,16.392,16.392,2070514.0
2025-02-14 11:30:00,16.73,16.75,16.71,16.74,977191.0,16.392,16.4116,16.3724,16.4018,977191.0
2025-02-14 12:00:00,16.73,16.76,16.72,16.73,472600.0,16.392,16.4214,16.3822,16.392,472600.0
2025-02-14 12:30:00,16.73,16.74,16.69,16.71,430711.0,16.392,16.4018,16.3528,16.3724,430711.0
2025-02-14 13:00:00,16.71,16.72,16.67,16.7,169265.0,16.3724,16.3822,16.3332,16.3626,169265.0
2025-02-14 13:30:00,16.7,16.75,16.7,16.73,194232.0,16.3626,16.4116,16.3626,16.392,194232.0
2025-02-14 14:00:00,16.73,16.74,16.7,16.71,256348.0,16.392,16.4018,16.3626,16.3724,256348.0
2025-02-14 14:30:00,16.71,16.74,16.71,16.72,525292.0,16.3724,16.4018,16.3724,16.3822,525292.0
2025-02-14 15:00:00,16.73,16.77,16.71,16.72,1000978.0,16.392,16.4312,16.3724,16.3822,1000978.0
2025-02-14 15:30:00,16.71,16.73,16.68,16.73,1641470.0,16.3724,16.392,16.343,16.392,1641470.0
2025-02-18 09:30:00,16.74,16.78,16.69,16.71,1035862.0,16.4018,16.441,16.3528,16.3724,1035862.0
2025-02-18 10:00:00,16.71,16.76,16.66,16.75,1058736.0,16.3724,16.4214,16.3234,16.4116,1058736.0
2025-02-18 10:30:00,16.75,16.83,16.73,16.82,2231823.0,16.4116,16.49,16.392,16.4802,2231823.0
2025-02-18 11:00:00,16.81,16.83,16.79,16.8,2069850.0,16.4704,16.49,16.4508,16.4606,2069850.0
2025-02-18 11:30:00,16.8,16.88,16.79,16.86,1685907.0,16.4606,16.539,16.4508,16.5194,1685907.0
2025-02-18 12:00:00,16.87,16.93,16.86,16.91,1575946.0,16.5292,16.588,16.5194,16.5684,1575946.0
2025-02-18 12:30:00,16.91,16.92,16.88,16.89,616804.0,16.5684,16.5782,16.539,16.5488,616804.0
2025-02-18 13:00:00,16.89,16.9,16.85,16.89,1125948.0,16.5488,16.5586,16.5096,16.5488,1125948.0
2025-02-18 13:30:00,16.89,16.92,16.87,16.87,952251.0,16.5488,16.5782,16.5292,16.5292,952251.0
2025-02-18 14:00:00,16.87,16.88,16.82,16.86,1581386.0,16.5292,16.539,16.4802,16.5194,1581386.0
2025-02-18 14:30:00,16.86,16.89,16.84,16.88,920005.0,16.5194,16.5488,16.4998,16.539,920005.0
2025-02-18 15:00:00,16.88,16.91,16.86,16.88,894576.0,16.539,16.5684,16.5194,16.539,894576.0
2025-02-18 15:30:00,16.88,16.9,16.85,16.89,2058809.0,16.539,16.5586,16.5096,16.5488,2058809.0
2025-02-19 09:30:00,16.72,16.78,16.64,16.73,625248.0,16.3822,16.441,16.3038,16.392,625248.0
2025-02-19 10:00:00,16.73,16.88,16.73,16.87,1502083.0,16.392,16.539,16.392,16.5292,1502083.0
2025-02-19 10:30:00,16.87,16.89,16.74,16.75,2540153.0,16.5292,16.5488,16.4018,16.4116,2540153.0
2025-02-19 11:00:00,16.75,16.75,16.69,16.73,977801.0,16.4116,16.4116,16.3528,16.392,977801.0
2025-02-19 11:30:00,16.73,16.76,16.72,16.73,771863.0,16.392,16.4214,16.3822,16.392,771863.0
2025-02-19 12:00:00,16.73,16.75,16.68,16.68,548912.0,16.392,16.4116,16.343,16.343,548912.0
2025-02-19 12:30:00,16.69,16.71,16.65,16.69,516987.0,16.3528,16.3724,16.3136,16.3528,516987.0
2025-02-19 13:00:00,16.7,16.72,16.69,16.71,350943.0,16.3626,16.3822,16.3528,16.3724,350943.0
2025-02-19 13:30:00,16.71,16.76,16.7,16.74,888653.0,16.3724,16.4214,16.3626,16.4018,888653.0
2025-02-19 14:00:00,16.73,16.82,16.73,16.8,778945.0,16.392,16.4802,16.392,16.4606,778945.0
2025-02-19 14:30:00,16.8,16.86,16.78,16.84,1043482.0,16.4606,16.5194,16.441,16.4998,1043482.0
2025-02-19 15:00:00,16.84,16.9,16.83,16.88,1132715.0,16.4998,16.5586,16.49,16.539,1132715.0
2025-02-19 15:30:00,16.87,16.93,16.83,16.84,2188913.0,16.5292,16.588,16.49,16.4998,2188913.0
2025-02-20 09:30:00,16.82,16.89,16.57,16.61,631376.0,16.4802,16.5488,16.2352,16.2744,631376.0
2025-02-20 10:00:00,16.61,16.63,16.44,16.44,651057.0,16.2744,16.294,16.1079,16.1079,651057.0
2025-02-20 10:30:00,16.45,16.5,16.39,16.41,2790596.0,16.1177,16.1667,16.0589,16.0785,2790596.0
2025-02-20 11:00:00,16.41,16.42,16.33,16.37,2781099.0,16.0785,16.0883,16.0001,16.0393,2781099.0
2025-02-20 11:30:00,16.37,16.45,16.35,16.44,791552.0,16.0393,16.1177,16.0197,16.1079,791552.0
2025-02-20 12:00:00,16.44,16.51,16.43,16.5,717021.0,16.1079,16.1765,16.0981,16.1667,717021.0
2025-02-20 12:30:00,16.5,16.51,16.45,16.46,486567.0,16.1667,16.1765,16.1177,16.1275,486567.0
2025-02-20 13:00:00,16.46,16.48,16.43,16.46,764767.0,16.1275,16.1471,16.0981,16.1275,764767.0
2025-02-20 13:30:00,16.46,16.5,16.45,16.46,630597.0,16.1275,16.1667,16.1177,16.1275,630597.0
2025-02-20 14:00:00,16.46,16.5,16.45,16.5,664201.0,16.1275,16.1667,16.1177,16.1667,664201.0
2025-02-20 14:30:00,16.5,16.53,16.46,16.52,604981.0,16.1667,16.196,16.1275,16.1862,604981.0
2025-02-20 15:00:00,16.52,16.54,16.48,16.51,1103877.0,16.1862,16.2058,16.1471,16.1765,1103877.0
2025-02-20 15:30:00,16.51,16.51,16.42,16.44,3138230.0,16.1765,16.1765,16.0883,16.1079,3138230.0
2025-02-21 09:30:00,16.49,16.54,16.39,16.46,644452.0,16.1569,16.2058,16.0589,16.1275,644452.0
2025-02-21 10:00:00,16.46,16.46,16.37,16.37,645400.0,16.1275,16.1275,16.0393,16.0393,645400.0
2025-02-21 10:30:00,16.37,16.42,16.35,16.36,3806293.0,16.0393,16.0883,16.0197,16.0295,3806293.0
2025-02-21 11:00:00,16.36,16.42,16.34,16.41,2327842.0,16.0295,16.0883,16.0099,16.0785,2327842.0
2025-02-21 11:30:00,16.41,16.42,16.38,16.4,1800197.0,16.0785,16.0883,16.0491,16.0687,1800197.0
2025-02-21 12:00:00,16.4,16.41,16.38,16.39,1777504.0,16.0687,16.0785,16.0491,16.0589,1777504.0
2025-02-21 12:30:00,16.39,16.4,16.34,16.34,1807462.0,16.0589,16.0687,16.0099,16.0099,1807462.0
2025-02-21 13:00:00,16.35,16.35,16.18,16.18,3052411.0,16.0197,16.0197,15.8531,15.8531,3052411.0
2025-02-21 13:30:00,16.19,16.24,16.17,16.21,2711847.0,15.8629,15.9119,15.8433,15.8825,2711847.0
2025-02-21 14:00:00,16.21,16.24,16.11,16.14,2574909.0,15.8825,15.9119,15.7845,15.8139,2574909.0
2025-02-21 14:30:00,16.14,16.18,16.1,16.15,2545551.0,15.8139,15.8531,15.7747,15.8237,2545551.0
2025-02-21 15:00:00,16.15,16.19,16.11,16.19,2112805.0,15.8237,15.8629,15.7845,15.8629,2112805.0
2025-02-21 15:30:00,16.19,16.22,16.12,16.15,3529347.0,15.8629,15.8923,15.7943,15.8237,3529347.0
2025-02-24 09:30:00,16.29,16.32,16.08,16.09,617781.0,15.9609,15.9903,15.7551,15.7649,617781.0
2025-02-24 10:00:00,16.08,16.12,15.89,16.07,932208.0,15.7551,15.7943,15.569,15.7453,932208.0
2025-02-24 10:30:00,16.07,16.15,16.02,16.03,1839265.0,15.7453,15.8237,15.6964,15.7061,1839265.0
2025-02-24 11:00:00,16.04,16.17,16.03,16.14,1564857.0,15.7159,15.8433,15.7061,15.8139,1564857.0
2025-02-24 11:30:00,16.14,16.18,16.11,16.16,1698503.0,15.8139,15.8531,15.7845,15.8335,1698503.0
2025-02-24 12:00:00,16.15,16.23,16.15,16.21,1325626.0,15.8237,15.9021,15.8237,15.8825,1325626.0
2025-02-24 12:30:00,16.21,16.24,16.19,16.2,770554.0,15.8825,15.9119,15.8629,15.8727,770554.0
2025-02-24 13:00:00,16.2,16.22,16.18,16.18,666467.0,15.8727,15.8923,15.8531,15.8531,666467.0
2025-02-24 13:30:00,16.19,16.22,16.15,16.16,456194.0,15.8629,15.8923,15.8237,15.8335,456194.0
2025-02-24 14:00:00,16.16,16.19,16.14,16.16,693663.0,15.8335,15.8629,15.8139,15.8335,693663.0
2025-02-24 14:30:00,16.16,16.2,16.16,16.16,972380.0,15.8335,15.8727,15.8335,15.8335,972380.0
2025-02-24 15:00:00,16.16,16.18,16.12,16.14,820748.0,15.8335,15.8531,15.7943,15.8139,820748.0
2025-02-24 15:30:00,16.14,16.15,16.0,16.01,1855580.0,15.8139,15.8237,15.6768,15.6866,1855580.0
2025-02-25 09:30:00,16.14,16.25,16.02,16.08,1567958.0,15.8139,15.9217,15.6964,15.7551,1567958.0
2025-02-25 10:00:00,16.07,16.08,15.88,15.88,2341096.0,15.7453,15.7551,15.5592,15.5592,2341096.0
2025-02-25 10:30:00,15.89,16.0,15.86,15.96,4058652.0,15.569,15.6768,15.5396,15.6376,4058652.0
2025-02-25 11:00:00,15.96,15.96,15.74,15.76,3087731.0,15.6376,15.6376,15.422,15.4416,3087731.0
2025-02-25 11:30:00,15.76,15.83,15.67,15.81,1941477.0,15.4416,15.5102,15.3534,15.4906,1941477.0
2025-02-25 12:00:00,15.81,15.88,15.8,15.86,1374486.0,15.4906,15.5592,15.4808,15.5396,1374486.0
2025-02-25 12:30:00,15.87,15.89,15.83,15.89,1317685.0,15.5494,15.569,15.5102,15.569,1317685.0
2025-02-25 13:00:00,15.89,15.97,15.84,15.85,465845.0,15.569,15.6474,15.52,15.5298,465845.0
2025-02-25 13:30:00,15.85,15.94,15.84,15.9,979883.0,15.5298,15.618,15.52,15.5788,979883.0
2025-02-25 14:00:00,15.91,15.92,15.84,15.85,849459.0,15.5886,15.5984,15.52,15.5298,849459.0
2025-02-25 14:30:00,15.85,15.95,15.84,15.92,1667846.0,15.5298,15.6278,15.52,15.5984,1667846.0
2025-02-25 15:00:00,15.92,15.96,15.9,15.94,1314475.0,15.5984,15.6376,15.5788,15.618,1314475.0
2025-02-25 15:30:00,15.94,15.95,15.79,15.81,3365269.0,15.618,15.6278,15.471,15.4906,3365269.0
2025-02-26 09:30:00,15.94,16.22,15.87,16.17,1648773.0,15.618,15.8923,15.5494,15.8433,1648773.0
2025-02-26 10:00:00,16.17,16.18,16.1,16.13,1181508.0,15.8433,15.8531,15.7747,15.8041,1181508.0
2025-02-26 10:30:00,16.13,16.18,16.11,16.15,2551614.0,15.8041,15.8531,15.7845,15.8237,2551614.0
2025-02-26 11:00:00,16.15,16.21,16.12,16.16,1470443.0,15.8237,15.8825,15.7943,15.8335,1470443.0
2025-02-26 11:30:00,16.16,16.2,16.14,16.14,1425586.0,15.8335,15.8727,15.8139,15.8139,1425586.0
2025-02-26 12:00:00,16.14,16.21,16.13,16.21,1801963.0,15.8139,15.8825,15.8041,15.8825,1801963.0
2025-02-26 12:30:00,16.21,16.21,16.09,16.11,1319126.0,15.8825,15.8825,15.7649,15.7845,1319126.0
2025-02-26 13:00:00,16.11,16.14,16.07,16.07,1356140.0,15.7845,15.8139,15.7453,15.7453,1356140.0
2025-02-26 13:30:00,16.07,16.1,16.03,16.07,910580.0,15.7453,15.7747,15.7061,15.7453,910580.0
2025-02-26 14:00:00,16.07,16.08,16.01,16.03,2459076.0,15.7453,15.7551,15.6866,15.7061,2459076.0
2025-02-26 14:30:00,16.02,16.08,16.02,16.03,1701826.0,15.6964,15.7551,15.6964,15.7061,1701826.0
2025-02-26 15:00:00,16.03,16.05,16.01,16.02,2107842.0,15.7061,15.7257,15.6866,15.6964,2107842.0
2025-02-26 15:30:00,16.01,16.09,16.0,16.06,2458911.0,15.6866,15.7649,15.6768,15.7355,2458911.0
2025-02-27 09:30:00,16.11,16.19,16.07,16.09,473635.0,15.7845,15.8629,15.7453,15.7649,473635.0
2025-02-27 10:00:00,16.09,16.37,16.05,16.27,1093036.0,15.7649,16.0393,15.7257,15.9413,1093036.0
2025-02-27 10:30:00,16.27,16.29,16.21,16.21,2670170.0,15.9413,15.9609,15.8825,15.8825,2670170.0
2025-02-27 11:00:00,16.22,16.28,16.21,16.23,1347515.0,15.8923,15.9511,15.8825,15.9021,1347515.0
2025-02-27 11:30:00,16.23,16.25,16.19,16.21,1732779.0,15.9021,15.9217,15.8629,15.8825,1732779.0
2025-02-27 12:00:00,16.21,16.27,16.21,16.27,950954.0,15.8825,15.9413,15.8825,15.9413,950954.0
2025-02-27 12:30:00,16.27,16.29,16.2,16.24,1151035.0,15.9413,15.9609,15.8727,15.9119,1151035.0
2025-02-27 13:00:00,16.24,16.29,16.24,16.27,1072475.0,15.9119,15.9609,15.9119,15.9413,1072475.0
2025-02-27 13:30:00,16.28,16.32,16.26,16.3,767005.0,15.9511,15.9903,15.9315,15.9707,767005.0
2025-02-27 14:00:00,16.3,16.33,16.25,16.26,1138799.0,15.9707,16.0001,15.9217,15.9315,1138799.0
2025-02-27 14:30:00,16.27,16.27,16.13,16.2,3232220.0,15.9413,15.9413,15.8041,15.8727,3232220.0
2025-02-27 15:00:00,16.21,16.21,16.13,16.14,2286285.0,15.8825,15.8825,15.8041,15.8139,2286285.0
2025-02-27 15:30:00,16.14,16.24,16.14,16.21,3854500.0,15.8139,15.9119,15.8139,15.8825,3854500.0
2025-02-28 09:30:00,16.31,16.39,16.25,16.37,608923.0,15.9805,16.0589,15.9217,16.0393,608923.0
2025-02-28 10:00:00,16.38,16.47,16.36,16.46,1264200.0,16.0491,16.1373,16.0295,16.1275,1264200.0
2025-02-28 10:30:00,16.46,16.49,16.41,16.49,2830363.0,16.1275,16.1569,16.0785,16.1569,2830363.0
2025-02-28 11:00:00,16.49,16.49,16.43,16.45,2233540.0,16.1569,16.1569,16.0981,16.1177,2233540.0
2025-02-28 11:30:00,16.45,16.51,16.44,16.46,1613623.0,16.1177,16.1765,16.1079,16.1275,1613623.0
2025-02-28 12:00:00,16.46,16.46,16.37,16.39,1536771.0,16.1275,16.1275,16.0393,16.0589,1536771.0
2025-02-28 12:30:00,16.39,16.39,16.29,16.32,2472206.0,16.0589,16.0589,15.9609,15.9903,2472206.0
2025-02-28 13:00:00,16.32,16.36,16.22,16.29,1031176.0,15.9903,16.0295,15.8923,15.9609,1031176.0
2025-02-28 13:30:00,16.28,16.36,16.24,16.25,1075459.0,15.9511,16.0295,15.9119,15.9217,1075459.0
2025-02-28 14:00:00,16.26,16.31,16.25,16.29,1297108.0,15.9315,15.9805,15.9217,15.9609,1297108.0
2025-02-28 14:30:00,16.29,16.37,16.29,16.36,3111813.0,15.9609,16.0393,15.9609,16.0295,3111813.0
2025-02-28 15:00:00,16.36,16.43,16.35,16.43,1926339.0,16.0295,16.0981,16.0197,16.0981,1926339.0
2025-02-28 15:30:00,16.43,16.49,16.37,16.49,3690213.0,16.0981,16.1569,16.0393,16.1569,3690213.0
2025-03-03 09:30:00,16.55,16.7,16.5,16.6,730466.0,16.2156,16.3626,16.1667,16.2646,730466.0
2025-03-03 10:00:00,16.59,16.64,16.51,16.63,859110.0,16.2548,16.3038,16.1765,16.294,859110.0
2025-03-03 10:30:00,16.62,16.71,16.59,16.6,2077275.0,16.2842,16.3724,16.2548,16.2646,2077275.0
2025-03-03 11:00:00,16.61,16.65,16.52,16.53,2025521.0,16.2744,16.3136,16.1862,16.196,2025521.0
2025-03-03 11:30:00,16.53,16.54,16.42,16.54,1120704.0,16.196,16.2058,16.0883,16.2058,1120704.0
2025-03-03 12:00:00,16.53,16.64,16.53,16.62,470261.0,16.196,16.3038,16.196,16.2842,470261.0
2025-03-03 12:30:00,16.62,16.63,16.55,16.56,355093.0,16.2842,16.294,16.2156,16.2254,355093.0
2025-03-03 13:00:00,16.56,16.56,16.4,16.41,694529.0,16.2254,16.2254,16.0687,16.0785,694529.0
2025-03-03 13:30:00,16.41,16.51,16.37,16.41,836528.0,16.0785,16.1765,16.0393,16.0785,836528.0
2025-03-03 14:00:00,16.41,16.47,16.4,16.41,540804.0,16.0785,16.1373,16.0687,16.0785,540804.0
2025-03-03 14:30:00,16.41,16.46,16.26,16.27,1297828.0,16.0785,16.1275,15.9315,15.9413,1297828.0
2025-03-03 15:00:00,16.26,16.27,16.04,16.05,1383882.0,15.9315,15.9413,15.7159,15.7257,1383882.0
2025-03-03 15:30:00,16.05,16.2,16.04,16.2,2425149.0,15.7257,15.8727,15.7159,15.8727,2425149.0
2025-03-04 09:30:00,15.94,16.0,15.4,15.43,1772790.0,15.618,15.6768,15.0889,15.1183,1772790.0
2025-03-04 10:00:00,15.43,15.47,15.24,15.37,1462947.0,15.1183,15.1575,14.9321,15.0595,1462947.0
2025-03-04 10:30:00,15.37,15.42,15.27,15.29,2082126.0,15.0595,15.1085,14.9615,14.9811,2082126.0
2025-03-04 11:00:00,15.29,15.34,15.23,15.25,1652891.0,14.9811,15.0301,14.9223,14.9419,1652891.0
2025-03-04 11:30:00,15.25,15.43,15.23,15.41,1914563.0,14.9419,15.1183,14.9223,15.0987,1914563.0
2025-03-04 12:00:00,15.41,15.53,15.39,15.51,1393869.0,15.0987,15.2162,15.0791,15.1967,1393869.0
2025-03-04 12:30:00,15.52,15.57,15.45,15.5,2151489.0,15.2065,15.2554,15.1379,15.1869,2151489.0
2025-03-04 13:00:00,15.5,15.66,15.49,15.6,1368353.0,15.1869,15.3436,15.1771,15.2848,1368353.0
2025-03-04 13:30:00,15.59,15.71,15.57,15.69,1091077.0,15.275,15.3926,15.2554,15.373,1091077.0
2025-03-04 14:00:00,15.7,15.84,15.67,15.76,1462807.0,15.3828,15.52,15.3534,15.4416,1462807.0
2025-03-04 14:30:00,15.77,15.78,15.71,15.77,1001127.0,15.4514,15.4612,15.3926,15.4514,1001127.0
2025-03-04 15:00:00,15.77,15.88,15.71,15.82,929443.0,15.4514,15.5592,15.3926,15.5004,929443.0
2025-03-04 15:30:00,15.81,15.82,15.49,15.51,3185024.0,15.4906,15.5004,15.1771,15.1967,3185024.0
2025-03-05 09:30:00,15.43,15.62,15.28,15.28,1160843.0,15.1183,15.3044,14.9713,14.9713,1160843.0
2025-03-05 10:00:00,15.29,15.47,15.23,15.34,2058361.0,14.9811,15.1575,14.9223,15.0301,2058361.0
2025-03-05 10:30:00,15.34,15.48,15.29,15.37,4504386.0,15.0301,15.1673,14.9811,15.0595,4504386.0
2025-03-05 11:00:00,15.38,15.38,15.18,15.21,3385635.0,15.0693,15.0693,14.8733,14.9027,3385635.0
2025-03-05 11:30:00,15.21,15.34,15.17,15.3,1435197.0,14.9027,15.0301,14.8635,14.9909,1435197.0
2025-03-05 12:00:00,15.29,15.41,15.28,15.33,1369780.0,14.9811,15.0987,14.9713,15.0203,1369780.0
2025-03-05 12:30:00,15.33,15.39,15.31,15.38,655866.0,15.0203,15.0791,15.0007,15.0693,655866.0
2025-03-05 13:00:00,15.38,15.43,15.29,15.36,1018490.0,15.0693,15.1183,14.9811,15.0497,1018490.0
2025-03-05 13:30:00,15.36,15.41,15.31,15.4,951301.0,15.0497,15.0987,15.0007,15.0889,951301.0
2025-03-05 14:00:00,15.4,15.53,15.4,15.45,1252933.0,15.0889,15.2162,15.0889,15.1379,1252933.0
2025-03-05 14:30:00,15.45,15.51,15.42,15.47,1106821.0,15.1379,15.1967,15.1085,15.1575,1106821.0
2025-03-05 15:00:00,15.46,15.54,15.42,15.49,939134.0,15.1477,15.226,15.1085,15.1771,939134.0
2025-03-05 15:30:00,15.48,15.48,15.3,15.39,3509754.0,15.1673,15.1673,14.9909,15.0791,3509754.0
2025-03-06 09:30:00,15.25,15.26,14.96,15.11,1704312.0,14.9419,14.9517,14.6578,14.8047,1704312.0
2025-03-06 10:00:00,15.11,15.19,15.09,15.15,1386344.0,14.8047,14.8831,14.7851,14.8439,1386344.0
2025-03-06 10:30:00,15.15,15.23,15.11,15.18,1007071.0,14.8439,14.9223,14.8047,14.8733,1007071.0
2025-03-06 11:00:00,15.18,15.21,15.09,15.17,1782413.0,14.8733,14.9027,14.7851,14.8635,1782413.0
2025-03-06 11:30:00,15.17,15.23,15.08,15.08,1168688.0,14.8635,14.9223,14.7753,14.7753,1168688.0
2025-03-06 12:00:00,15.08,15.13,15.03,15.06,900875.0,14.7753,14.8243,14.7264,14.7557,900875.0
2025-03-06 12:30:00,15.06,15.1,15.0,15.07,1072728.0,14.7557,14.7949,14.697,14.7655,1072728.0
2025-03-06 13:00:00,15.07,15.14,15.05,15.08,1142153.0,14.7655,14.8341,14.7459,14.7753,1142153.0
2025-03-06 13:30:00,15.08,15.11,15.01,15.04,1187700.0,14.7753,14.8047,14.7068,14.7361,1187700.0
2025-03-06 14:00:00,15.04,15.06,14.98,14.99,1646896.0,14.7361,14.7557,14.6774,14.6872,1646896.0
2025-03-06 14:30:00,14.99,15.17,14.95,14.98,2784774.0,14.6872,14.8635,14.648,14.6774,2784774.0
2025-03-06 15:00:00,14.98,15.1,14.96,15.1,2198356.0,14.6774,14.7949,14.6578,14.7949,2198356.0
2025-03-06 15:30:00,15.1,15.17,15.07,15.13,2986367.0,14.7949,14.8635,14.7655,14.8243,2986367.0
2025-03-07 09:30:00,15.19,15.19,14.94,15.03,1623085.0,14.8831,14.8831,14.6382,14.7264,1623085.0
2025-03-07 10:00:00,15.02,15.08,14.87,14.96,1769285.0,14.7166,14.7753,14.5696,14.6578,1769285.0
2025-03-07 10:30:00,14.96,14.98,14.8,14.89,4202344.0,14.6578,14.6774,14.501,14.5892,4202344.0
2025-03-07 11:00:00,14.89,14.93,14.77,14.79,2654199.0,14.5892,14.6284,14.4716,14.4912,2654199.0
2025-03-07 11:30:00,14.79,14.83,14.7,14.7,1079240.0,14.4912,14.5304,14.403,14.403,1079240.0
2025-03-07 12:00:00,14.71,14.77,14.69,14.76,1027499.0,14.4128,14.4716,14.3932,14.4618,1027499.0
2025-03-07 12:30:00,14.76,14.95,14.74,14.87,1214728.0,14.4618,14.648,14.4422,14.5696,1214728.0
2025-03-07 13:00:00,14.88,15.04,14.87,14.97,1250610.0,14.5794,14.7361,14.5696,14.6676,1250610.0
2025-03-07 13:30:00,14.96,15.09,14.96,15.08,882328.0,14.6578,14.7851,14.6578,14.7753,882328.0
2025-03-07 14:00:00,15.08,15.15,15.03,15.12,903465.0,14.7753,14.8439,14.7264,14.8145,903465.0
2025-03-07 14:30:00,15.12,15.17,15.1,15.14,736113.0,14.8145,14.8635,14.7949,14.8341,736113.0
2025-03-07 15:00:00,15.14,15.18,15.12,15.15,790789.0,14.8341,14.8733,14.8145,14.8439,790789.0
2025-03-07 15:30:00,15.15,15.17,15.08,15.15,2332670.0,14.8439,14.8635,14.7753,14.8439,2332670.0
2025-03-10 09:30:00,14.87,14.91,14.7,14.83,1407189.0,14.5696,14.6088,14.403,14.5304,1407189.0
2025-03-10 10:00:00,14.82,14.85,14.72,14.76,1233865.0,14.5206,14.55,14.4226,14.4618,1233865.0
2025-03-10 10:30:00,14.76,14.77,14.63,14.7,1748496.0,14.4618,14.4716,14.3344,14.403,1748496.0
2025-03-10 11:00:00,14.7,14.77,14.61,14.65,1515227.0,14.403,14.4716,14.3148,14.354,1515227.0
2025-03-10 11:30:00,14.65,14.76,14.64,14.67,1831489.0,14.354,14.4618,14.3442,14.3736,1831489.0
2025-03-10 12:00:00,14.67,14.7,14.6,14.64,1104638.0,14.3736,14.403,14.305,14.3442,1104638.0
2025-03-10 12:30:00,14.64,14.67,14.59,14.62,1588696.0,14.3442,14.3736,14.2952,14.3246,1588696.0
2025-03-10 13:00:00,14.62,14.68,14.56,14.66,1951561.0,14.3246,14.3834,14.2658,14.3638,1951561.0
2025-03-10 13:30:00,14.65,14.67,14.55,14.56,995610.0,14.354,14.3736,14.256,14.2658,995610.0
2025-03-10 14:00:00,14.56,14.59,14.49,14.51,1207079.0,14.2658,14.2952,14.1973,14.2169,1207079.0
2025-03-10 14:30:00,14.51,14.52,14.41,14.42,1890304.0,14.2169,14.2267,14.1189,14.1287,1890304.0
2025-03-10 15:00:00,14.41,14.64,14.41,14.6,2818278.0,14.1189,14.3442,14.1189,14.305,2818278.0
2025-03-10 15:30:00,14.6,14.69,14.58,14.64,4307431.0,14.305,14.3932,14.2854,14.3442,4307431.0
2025-03-11 09:30:00,14.62,14.72,14.56,14.61,1293883.0,14.3246,14.4226,14.2658,14.3148,1293883.0
2025-03-11 10:00:00,14.6,14.71,14.38,14.39,3516790.0,14.305,14.4128,14.0895,14.0993,3516790.0
2025-03-11 10:30:00,14.39,14.43,14.26,14.29,4573868.0,14.0993,14.1385,13.9719,14.0013,4573868.0
2025-03-11 11:00:00,14.29,14.44,14.24,14.37,2675269.0,14.0013,14.1483,13.9523,14.0797,2675269.0
2025-03-11 11:30:00,14.37,14.47,14.36,14.38,3426049.0,14.0797,14.1777,14.0699,14.0895,3426049.0
2025-03-11 12:00:00,14.38,14.45,14.35,14.44,1688416.0,14.0895,14.1581,14.0601,14.1483,1688416.0
2025-03-11 12:30:00,14.45,14.49,14.37,14.39,1105386.0,14.1581,14.1973,14.0797,14.0993,1105386.0
2025-03-11 13:00:00,14.39,14.43,14.33,14.34,1040254.0,14.0993,14.1385,14.0405,14.0503,1040254.0
2025-03-11 13:30:00,14.34,14.43,14.32,14.37,2650692.0,14.0503,14.1385,14.0307,14.0797,2650692.0
2025-03-11 14:00:00,14.37,14.5,14.36,14.48,1548908.0,14.0797,14.2071,14.0699,14.1875,1548908.0
2025-03-11 14:30:00,14.48,14.62,14.43,14.54,2549664.0,14.1875,14.3246,14.1385,14.2463,2549664.0
2025-03-11 15:00:00,14.54,14.62,14.44,14.46,1185830.0,14.2463,14.3246,14.1483,14.1679,1185830.0
2025-03-11 15:30:00,14.46,14.51,14.39,14.41,3136314.0,14.1679,14.2169,14.0993,14.1189,3136314.0
2025-03-12 09:30:00,14.63,14.65,14.4,14.49,1011809.0,14.3344,14.354,14.1091,14.1973,1011809.0
2025-03-12 10:00:00,14.48,14.49,14.38,14.45,933003.0,14.1875,14.1973,14.0895,14.1581,933003.0
2025-03-12 10:30:00,14.45,14.52,14.39,14.45,1364875.0,14.1581,14.2267,14.0993,14.1581,1364875.0
2025-03-12 11:00:00,14.46,14.52,14.37,14.52,1412909.0,14.1679,14.2267,14.0797,14.2267,1412909.0
2025-03-12 11:30:00,14.52,14.57,14.5,14.56,1419669.0,14.2267,14.2756,14.2071,14.2658,1419669.0
2025-03-12 12:00:00,14.56,14.59,14.51,14.55,1196035.0,14.2658,14.2952,14.2169,14.256,1196035.0
2025-03-12 12:30:00,14.55,14.6,14.5,14.52,1376547.0,14.256,14.305,14.2071,14.2267,1376547.0
2025-03-12 13:00:00,14.52,14.67,14.5,14.67,1057856.0,14.2267,14.3736,14.2071,14.3736,1057856.0
2025-03-12 13:30:00,14.66,14.7,14.59,14.6,1272575.0,14.3638,14.403,14.2952,14.305,1272575.0
2025-03-12 14:00:00,14.6,14.67,14.56,14.67,1496973.0,14.305,14.3736,14.2658,14.3736,1496973.0
2025-03-12 14:30:00,14.67,14.71,14.64,14.69,1208428.0,14.3736,14.4128,14.3442,14.3932,1208428.0
2025-03-12 15:00:00,14.68,14.69,14.58,14.6,1773987.0,14.3834,14.3932,14.2854,14.305,1773987.0
2025-03-12 15:30:00,14.6,14.62,14.53,14.54,3587797.0,14.305,14.3246,14.2365,14.2463,3587797.0
2025-03-13 09:30:00,14.61,14.67,14.5,14.56,835096.0,14.3148,14.3736,14.2071,14.2658,835096.0
2025-03-13 10:00:00,14.55,14.66,14.53,14.61,968918.0,14.256,14.3638,14.2365,14.3148,968918.0
2025-03-13 10:30:00,14.61,14.64,14.45,14.46,1037162.0,14.3148,14.3442,14.1581,14.1679,1037162.0
2025-03-13 11:00:00,14.46,14.51,14.43,14.45,749048.0,14.1679,14.2169,14.1385,14.1581,749048.0
2025-03-13 11:30:00,14.45,14.47,14.34,14.34,1822564.0,14.1581,14.1777,14.0503,14.0503,1822564.0
2025-03-13 12:00:00,14.35,14.43,14.33,14.4,1977191.0,14.0601,14.1385,14.0405,14.1091,1977191.0
2025-03-13 12:30:00,14.41,14.45,14.34,14.4,1223081.0,14.1189,14.1581,14.0503,14.1091,1223081.0
2025-03-13 13:00:00,14.4,14.43,14.34,14.36,823136.0,14.1091,14.1385,14.0503,14.0699,823136.0
2025-03-13 13:30:00,14.35,14.36,14.27,14.29,664945.0,14.0601,14.0699,13.9817,14.0013,664945.0
2025-03-13 14:00:00,14.29,14.37,14.28,14.32,1025437.0,14.0013,14.0797,13.9915,14.0307,1025437.0
2025-03-13 14:30:00,14.33,14.38,14.31,14.37,1230669.0,14.0405,14.0895,14.0209,14.0797,1230669.0
2025-03-13 15:00:00,14.36,14.38,14.29,14.31,989847.0,14.0699,14.0895,14.0013,14.0209,989847.0
2025-03-13 15:30:00,14.31,14.33,14.26,14.29,2312900.0,14.0209,14.0405,13.9719,14.0013,2312900.0
2025-03-14 09:30:00,14.44,14.56,14.36,14.51,656329.0,14.1483,14.2658,14.0699,14.2169,656329.0
2025-03-14 10:00:00,14.5,14.53,14.4,14.52,971809.0,14.2071,14.2365,14.1091,14.2267,971809.0
2025-03-14 10:30:00,14.51,14.63,14.51,14.63,1574782.0,14.2169,14.3344,14.2169,14.3344,1574782.0
2025-03-14 11:00:00,14.63,14.71,14.6,14.69,2199808.0,14.3344,14.4128,14.305,14.3932,2199808.0
2025-03-14 11:30:00,14.69,14.75,14.68,14.73,2543485.0,14.3932,14.452,14.3834,14.4324,2543485.0
2025-03-14 12:00:00,14.73,14.76,14.67,14.67,2675831.0,14.4324,14.4618,14.3736,14.3736,2675831.0
2025-03-14 12:30:00,14.67,14.73,14.66,14.71,2267215.0,14.3736,14.4324,14.3638,14.4128,2267215.0
2025-03-14 13:00:00,14.71,14.76,14.71,14.73,2401241.0,14.4128,14.4618,14.4128,14.4324,2401241.0
2025-03-14 13:30:00,14.72,14.75,14.64,14.65,1540110.0,14.4226,14.452,14.3442,14.354,1540110.0
2025-03-14 14:00:00,14.66,14.72,14.65,14.68,1528960.0,14.3638,14.4226,14.354,14.3834,1528960.0
2025-03-14 14:30:00,14.67,14.73,14.67,14.7,1372438.0,14.3736,14.4324,14.3736,14.403,1372438.0
2025-03-14 15:00:00,14.7,14.75,14.69,14.69,1432680.0,14.403,14.452,14.3932,14.3932,1432680.0
2025-03-14 15:30:00,14.7,14.77,14.65,14.74,3104676.0,14.403,14.4716,14.354,14.4422,3104676.0
2025-03-17 09:30:00,14.67,14.81,14.66,14.71,1107059.0,14.3736,14.5108,14.3638,14.4128,1107059.0
2025-03-17 10:00:00,14.7,14.74,14.64,14.67,1093383.0,14.403,14.4422,14.3442,14.3736,1093383.0
2025-03-17 10:30:00,14.67,14.75,14.64,14.72,1996848.0,14.3736,14.452,14.3442,14.4226,1996848.0
2025-03-17 11:00:00,14.73,14.84,14.72,14.83,1851327.0,14.4324,14.5402,14.4226,14.5304,1851327.0
2025-03-17 11:30:00,14.83,14.83,14.75,14.81,1574443.0,14.5304,14.5304,14.452,14.5108,1574443.0
2025-03-17 12:00:00,14.81,14.86,14.79,14.84,1199176.0,14.5108,14.5598,14.4912,14.5402,1199176.0
2025-03-17 12:30:00,14.83,14.86,14.8,14.85,1137071.0,14.5304,14.5598,14.501,14.55,1137071.0
2025-03-17 13:00:00,14.85,14.89,14.84,14.85,1099818.0,14.55,14.5892,14.5402,14.55,1099818.0
2025-03-17 13:30:00,14.86,14.9,14.82,14.84,1424297.0,14.5598,14.599,14.5206,14.5402,1424297.0
2025-03-17 14:00:00,14.85,14.89,14.84,14.88,1229215.0,14.55,14.5892,14.5402,14.5794,1229215.0
2025-03-17 14:30:00,14.88,14.95,14.87,14.94,1342347.0,14.5794,14.648,14.5696,14.6382,1342347.0
2025-03-17 15:00:00,14.94,14.98,14.92,14.95,1533203.0,14.6382,14.6774,14.6186,14.648,1533203.0
2025-03-17 15:30:00,14.95,14.95,14.89,14.91,3152392.0,14.648,14.648,14.5892,14.6088,3152392.0
2025-03-18 09:30:00,14.69,14.8,14.61,14.64,1052792.0,14.5444,14.6533,14.4652,14.4949,1052792.0
2025-03-18 10:00:00,14.63,14.71,14.62,14.7,950809.0,14.485,14.5642,14.4751,14.5543,950809.0
2025-03-18 10:30:00,14.7,14.72,14.56,14.58,2786438.0,14.5543,14.5741,14.4157,14.4355,2786438.0
2025-03-18 11:00:00,14.58,14.63,14.55,14.61,1954212.0,14.4355,14.485,14.4058,14.4652,1954212.0
2025-03-18 11:30:00,14.61,14.66,14.6,14.64,1476803.0,14.4652,14.5147,14.4553,14.4949,1476803.0
2025-03-18 12:00:00,14.65,14.69,14.63,14.69,1479039.0,14.5048,14.5444,14.485,14.5444,1479039.0
2025-03-18 12:30:00,14.69,14.69,14.61,14.66,1119543.0,14.5444,14.5444,14.4652,14.5147,1119543.0
2025-03-18 13:00:00,14.66,14.67,14.59,14.64,946639.0,14.5147,14.5246,14.4454,14.4949,946639.0
2025-03-18 13:30:00,14.64,14.71,14.62,14.67,1270051.0,14.4949,14.5642,14.4751,14.5246,1270051.0
2025-03-18 14:00:00,14.68,14.71,14.65,14.68,979134.0,14.5345,14.5642,14.5048,14.5345,979134.0
2025-03-18 14:30:00,14.68,14.72,14.67,14.69,1099958.0,14.5345,14.5741,14.5246,14.5444,1099958.0
2025-03-18 15:00:00,14.7,14.74,14.67,14.73,1106894.0,14.5543,14.5939,14.5246,14.584,1106894.0
2025-03-18 15:30:00,14.73,14.78,14.71,14.75,2533093.0,14.584,14.6335,14.5642,14.6038,2533093.0
2025-03-19 09:30:00,14.79,14.84,14.72,14.79,888255.0,14.6434,14.6929,14.5741,14.6434,888255.0
2025-03-19 10:00:00,14.79,14.81,14.73,14.79,831776.0,14.6434,14.6632,14.584,14.6434,831776.0
2025-03-19 10:30:00,14.79,14.84,14.78,14.82,1208401.0,14.6434,14.6929,14.6335,14.6731,1208401.0
2025-03-19 11:00:00,14.82,14.86,14.81,14.83,904371.0,14.6731,14.7127,14.6632,14.683,904371.0
2025-03-19 11:30:00,14.83,14.91,14.82,14.89,969188.0,14.683,14.7622,14.6731,14.7424,969188.0
2025-03-19 12:00:00,14.89,14.91,14.87,14.88,656783.0,14.7424,14.7622,14.7226,14.7325,656783.0
2025-03-19 12:30:00,14.88,14.92,14.87,14.89,665743.0,14.7325,14.7721,14.7226,14.7424,665743.0
2025-03-19 13:00:00,14.88,14.9,14.83,14.84,744344.0,14.7325,14.7523,14.683,14.6929,744344.0
2025-03-19 13:30:00,14.84,14.88,14.82,14.83,736329.0,14.6929,14.7325,14.6731,14.683,736329.0
2025-03-19 14:00:00,14.82,14.93,14.78,14.89,1201959.0,14.6731,14.782,14.6335,14.7424,1201959.0
2025-03-19 14:30:00,14.9,15.07,14.89,15.04,2622277.0,14.7523,14.9206,14.7424,14.8909,2622277.0
2025-03-19 15:00:00,15.04,15.1,14.89,14.92,2424008.0,14.8909,14.9503,14.7424,14.7721,2424008.0
2025-03-19 15:30:00,14.92,15.01,14.91,14.97,3058827.0,14.7721,14.8612,14.7622,14.8216,3058827.0
2025-03-20 09:30:00,14.8,14.99,14.78,14.99,464783.0,14.6533,14.8414,14.6335,14.8414,464783.0
2025-03-20 10:00:00,14.99,15.12,14.98,15.06,1553364.0,14.8414,14.9701,14.8315,14.9107,1553364.0
2025-03-20 10:30:00,15.06,15.08,15.01,15.03,2223250.0,14.9107,14.9305,14.8612,14.881,2223250.0
2025-03-20 11:00:00,15.03,15.08,15.01,15.06,1893287.0,14.881,14.9305,14.8612,14.9107,1893287.0
2025-03-20 11:30:00,15.06,15.07,14.99,14.99,1253601.0,14.9107,14.9206,14.8414,14.8414,1253601.0
2025-03-20 12:00:00,15.0,15.04,14.96,14.97,1287194.0,14.8513,14.8909,14.8117,14.8216,1287194.0
2025-03-20 12:30:00,14.98,15.0,14.94,14.96,1106612.0,14.8315,14.8513,14.7919,14.8117,1106612.0
2025-03-20 13:00:00,14.96,15.03,14.93,14.95,460855.0,14.8117,14.881,14.782,14.8018,460855.0
2025-03-20 13:30:00,14.94,15.02,14.94,15.0,454650.0,14.7919,14.8711,14.7919,14.8513,454650.0
2025-03-20 14:00:00,15.0,15.02,14.96,14.97,607342.0,14.8513,14.8711,14.8117,14.8216,607342.0
2025-03-20 14:30:00,14.96,15.03,14.95,14.98,1439420.0,14.8117,14.881,14.8018,14.8315,1439420.0
2025-03-20 15:00:00,14.98,15.04,14.97,15.01,1278323.0,14.8315,14.8909,14.8216,14.8612,1278323.0
2025-03-20 15:30:00,15.01,15.05,14.93,14.95,2884566.0,14.8612,14.9008,14.782,14.8018,2884566.0
2025-03-21 09:30:00,14.8,14.96,14.77,14.83,2810037.0,14.6533,14.8117,14.6236,14.683,2810037.0
2025-03-21 10:00:00,14.83,14.85,14.74,14.83,1441176.0,14.683,14.7028,14.5939,14.683,1441176.0
2025-03-21 10:30:00,14.83,14.89,14.81,14.89,2195744.0,14.683,14.7424,14.6632,14.7424,2195744.0
2025-03-21 11:00:00,14.89,14.92,14.86,14.89,1771047.0,14.7424,14.7721,14.7127,14.7424,1771047.0
2025-03-21 11:30:00,14.88,14.9,14.85,14.88,1679721.0,14.7325,14.7523,14.7028,14.7325,1679721.0
2025-03-21 12:00:00,14.88,15.01,14.85,14.99,2461719.0,14.7325,14.8612,14.7028,14.8414,2461719.0
2025-03-21 12:30:00,14.99,15.01,14.95,15.01,1026464.0,14.8414,14.8612,14.8018,14.8612,1026464.0
2025-03-21 13:00:00,15.0,15.05,14.99,15.02,1499449.0,14.8513,14.9008,14.8414,14.8711,1499449.0
2025-03-21 13:30:00,15.02,15.07,14.99,15.02,1749511.0,14.8711,14.9206,14.8414,14.8711,1749511.0
2025-03-21 14:00:00,15.02,15.03,14.93,14.94,1586234.0,14.8711,14.881,14.782,14.7919,1586234.0
2025-03-21 14:30:00,14.95,14.98,14.9,14.91,1924140.0,14.8018,14.8315,14.7523,14.7622,1924140.0
2025-03-21 15:00:00,14.91,14.93,14.86,14.88,2007709.0,14.7622,14.782,14.7127,14.7325,2007709.0
2025-03-21 15:30:00,14.88,15.02,14.83,14.98,9571602.0,14.7325,14.8711,14.683,14.8315,9571602.0
2025-03-24 09:30:00,15.19,15.27,15.11,15.2,1237454.0,15.0394,15.1186,14.9602,15.0493,1237454.0
2025-03-24 10:00:00,15.2,15.25,15.16,15.23,910570.0,15.0493,15.0988,15.0097,15.079,910570.0
2025-03-24 10:30:00,15.23,15.25,15.19,15.25,782510.0,15.079,15.0988,15.0394,15.0988,782510.0
2025-03-24 11:00:00,15.25,15.3,15.24,15.3,613821.0,15.0988,15.1483,15.0889,15.1483,613821.0
2025-03-24 11:30:00,15.3,15.3,15.24,15.26,472092.0,15.1483,15.1483,15.0889,15.1087,472092.0
2025-03-24 12:00:00,15.26,15.3,15.22,15.23,797095.0,15.1087,15.1483,15.0691,15.079,797095.0
2025-03-24 12:30:00,15.23,15.23,15.19,15.2,625586.0,15.079,15.079,15.0394,15.0493,625586.0
2025-03-24 13:00:00,15.21,15.24,15.2,15.21,694129.0,15.0592,15.0889,15.0493,15.0592,694129.0
2025-03-24 13:30:00,15.21,15.24,15.2,15.23,667169.0,15.0592,15.0889,15.0493,15.079,667169.0
2025-03-24 14:00:00,15.23,15.23,15.19,15.21,404609.0,15.079,15.079,15.0394,15.0592,404609.0
2025-03-24 14:30:00,15.21,15.28,15.2,15.28,873222.0,15.0592,15.1285,15.0493,15.1285,873222.0
2025-03-24 15:00:00,15.27,15.36,15.26,15.34,1350794.0,15.1186,15.2077,15.1087,15.1879,1350794.0
2025-03-24 15:30:00,15.33,15.4,15.31,15.34,2860209.0,15.178,15.2473,15.1582,15.1879,2860209.0
2025-03-25 09:30:00,15.35,15.42,15.27,15.28,622472.0,15.1978,15.2671,15.1186,15.1285,622472.0
2025-03-25 10:00:00,15.27,15.35,15.24,15.34,808190.0,15.1186,15.1978,15.0889,15.1879,808190.0
2025-03-25 10:30:00,15.34,15.4,15.34,15.35,1012241.0,15.1879,15.2473,15.1879,15.1978,1012241.0
2025-03-25 11:00:00,15.35,15.41,15.34,15.4,948362.0,15.1978,15.2572,15.1879,15.2473,948362.0
2025-03-25 11:30:00,15.4,15.41,15.34,15.36,629856.0,15.2473,15.2572,15.1879,15.2077,629856.0
2025-03-25 12:00:00,15.36,15.43,15.35,15.42,925167.0,15.2077,15.277,15.1978,15.2671,925167.0
2025-03-25 12:30:00,15.42,15.46,15.4,15.41,634892.0,15.2671,15.3067,15.2473,15.2572,634892.0
2025-03-25 13:00:00,15.41,15.44,15.38,15.39,445003.0,15.2572,15.2869,15.2275,15.2374,445003.0
2025-03-25 13:30:00,15.39,15.44,15.38,15.43,881399.0,15.2374,15.2869,15.2275,15.277,881399.0
2025-03-25 14:00:00,15.42,15.44,15.39,15.4,533464.0,15.2671,15.2869,15.2374,15.2473,533464.0
2025-03-25 14:30:00,15.4,15.4,15.32,15.34,884239.0,15.2473,15.2473,15.1681,15.1879,884239.0
2025-03-25 15:00:00,15.33,15.38,15.33,15.34,1175476.0,15.178,15.2275,15.178,15.1879,1175476.0
2025-03-25 15:30:00,15.34,15.38,15.3,15.33,3190675.0,15.1879,15.2275,15.1483,15.178,3190675.0
2025-03-26 09:30:00,15.39,15.54,15.36,15.51,1024141.0,15.2374,15.3859,15.2077,15.3562,1024141.0
2025-03-26 10:00:00,15.5,15.55,15.45,15.46,1324254.0,15.3463,15.3958,15.2968,15.3067,1324254.0
2025-03-26 10:30:00,15.46,15.48,15.39,15.4,1659737.0,15.3067,15.3265,15.2374,15.2473,1659737.0
2025-03-26 11:00:00,15.41,15.42,15.31,15.33,890412.0,15.2572,15.2671,15.1582,15.178,890412.0
2025-03-26 11:30:00,15.33,15.37,15.28,15.29,685530.0,15.178,15.2176,15.1285,15.1384,685530.0
2025-03-26 12:00:00,15.3,15.34,15.29,15.31,444489.0,15.1483,15.1879,15.1384,15.1582,444489.0
2025-03-26 12:30:00,15.32,15.33,15.27,15.28,360124.0,15.1681,15.178,15.1186,15.1285,360124.0
2025-03-26 13:00:00,15.28,15.29,15.25,15.27,559810.0,15.1285,15.1384,15.0988,15.1186,559810.0
2025-03-26 13:30:00,15.26,15.3,15.21,15.23,893643.0,15.1087,15.1483,15.0592,15.079,893643.0
2025-03-26 14:00:00,15.22,15.26,15.2,15.23,552833.0,15.0691,15.1087,15.0493,15.079,552833.0
2025-03-26 14:30:00,15.23,15.24,15.16,15.17,446540.0,15.079,15.0889,15.0097,15.0196,446540.0
2025-03-26 15:00:00,15.18,15.23,15.17,15.2,856812.0,15.0295,15.079,15.0196,15.0493,856812.0
2025-03-26 15:30:00,15.19,15.28,15.17,15.25,2575807.0,15.0394,15.1285,15.0196,15.0988,2575807.0
2025-03-27 09:30:00,15.28,15.28,15.05,15.2,624592.0,15.1285,15.1285,14.9008,15.0493,624592.0
2025-03-27 10:00:00,15.19,15.3,15.17,15.26,1273696.0,15.0394,15.1483,15.0196,15.1087,1273696.0
2025-03-27 10:30:00,15.27,15.33,15.25,15.32,1761665.0,15.1186,15.178,15.0988,15.1681,1761665.0
2025-03-27 11:00:00,15.32,15.35,15.26,15.26,1054720.0,15.1681,15.1978,15.1087,15.1087,1054720.0
2025-03-27 11:30:00,15.27,15.27,15.18,15.21,1092387.0,15.1186,15.1186,15.0295,15.0592,1092387.0
2025-03-27 12:00:00,15.21,15.26,15.2,15.23,624948.0,15.0592,15.1087,15.0493,15.079,624948.0
2025-03-27 12:30:00,15.24,15.26,15.12,15.14,743896.0,15.0889,15.1087,14.9701,14.9899,743896.0
2025-03-27 13:00:00,15.14,15.2,15.12,15.14,536657.0,14.9899,15.0493,14.9701,14.9899,536657.0
2025-03-27 13:30:00,15.14,15.15,15.1,15.11,543794.0,14.9899,14.9998,14.9503,14.9602,543794.0
2025-03-27 14:00:00,15.11,15.17,15.1,15.15,870261.0,14.9602,15.0196,14.9503,14.9998,870261.0
2025-03-27 14:30:00,15.14,15.18,15.12,15.13,368764.0,14.9899,15.0295,14.9701,14.98,368764.0
2025-03-27 15:00:00,15.13,15.26,15.12,15.26,799014.0,14.98,15.1087,14.9701,15.1087,799014.0
2025-03-27 15:30:00,15.26,15.26,15.11,15.13,1982042.0,15.1087,15.1087,14.9602,14.98,1982042.0
2025-03-28 09:30:00,15.1,15.2,14.99,15.0,521489.0,14.9503,15.0493,14.8414,14.8513,521489.0
2025-03-28 10:00:00,14.99,15.01,14.85,14.86,416553.0,14.8414,14.8612,14.7028,14.7127,416553.0
2025-03-28 10:30:00,14.86,14.88,14.8,14.81,1517072.0,14.7127,14.7325,14.6533,14.6632,1517072.0
2025-03-28 11:00:00,14.81,14.84,14.77,14.83,1322765.0,14.6632,14.6929,14.6236,14.683,1322765.0
2025-03-28 11:30:00,14.83,14.9,14.8,14.81,767175.0,14.683,14.7523,14.6533,14.6632,767175.0
2025-03-28 12:00:00,14.81,14.82,14.75,14.76,278931.0,14.6632,14.6731,14.6038,14.6137,278931.0
2025-03-28 12:30:00,14.75,14.82,14.75,14.78,828024.0,14.6038,14.6731,14.6038,14.6335,828024.0
2025-03-28 13:00:00,14.78,14.78,14.73,14.74,535236.0,14.6335,14.6335,14.584,14.5939,535236.0
2025-03-28 13:30:00,14.74,14.78,14.72,14.78,408249.0,14.5939,14.6335,14.5741,14.6335,408249.0
2025-03-28 14:00:00,14.77,14.82,14.76,14.78,642715.0,14.6236,14.6731,14.6137,14.6335,642715.0
2025-03-28 14:30:00,14.78,14.79,14.74,14.77,523212.0,14.6335,14.6434,14.5939,14.6236,523212.0
2025-03-28 15:00:00,14.78,14.81,14.76,14.76,701698.0,14.6335,14.6632,14.6137,14.6137,701698.0
2025-03-28 15:30:00,14.76,14.86,14.74,14.79,2317205.0,14.6137,14.7127,14.5939,14.6434,2317205.0
2025-03-31 09:30:00,14.64,14.72,14.49,14.63,862178.0,14.4949,14.5741,14.3464,14.485,862178.0
2025-03-31 10:00:00,14.63,14.69,14.62,14.65,1352046.0,14.485,14.5444,14.4751,14.5048,1352046.0
2025-03-31 10:30:00,14.66,14.77,14.64,14.74,1844337.0,14.5147,14.6236,14.4949,14.5939,1844337.0
2025-03-31 11:00:00,14.74,14.85,14.73,14.81,1384041.0,14.5939,14.7028,14.584,14.6632,1384041.0
2025-03-31 11:30:00,14.81,14.86,14.79,14.83,830789.0,14.6632,14.7127,14.6434,14.683,830789.0
2025-03-31 12:00:00,14.83,14.88,14.77,14.88,646143.0,14.683,14.7325,14.6236,14.7325,646143.0
2025-03-31 12:30:00,14.88,14.89,14.84,14.85,423342.0,14.7325,14.7424,14.6929,14.7028,423342.0
2025-03-31 13:00:00,14.85,14.9,14.81,14.86,625375.0,14.7028,14.7523,14.6632,14.7127,625375.0
2025-03-31 13:30:00,14.86,14.87,14.82,14.84,508482.0,14.7127,14.7226,14.6731,14.6929,508482.0
2025-03-31 14:00:00,14.84,14.97,14.83,14.96,749020.0,14.6929,14.8216,14.683,14.8117,749020.0
2025-03-31 14:30:00,14.95,14.97,14.91,14.94,685997.0,14.8018,14.8216,14.7622,14.7919,685997.0
2025-03-31 15:00:00,14.94,15.01,14.92,14.95,906279.0,14.7919,14.8612,14.7721,14.8018,906279.0
2025-03-31 15:30:00,14.95,15.07,14.93,15.0,2513766.0,14.8018,14.9206,14.782,14.8513,2513766.0
2025-04-01 09:30:00,15.03,15.03,14.74,14.75,1426838.0,14.881,14.881,14.5939,14.6038,1426838.0
2025-04-01 10:00:00,14.75,14.79,14.66,14.74,2570367.0,14.6038,14.6434,14.5147,14.5939,2570367.0
2025-04-01 10:30:00,14.74,14.89,14.72,14.89,2466856.0,14.5939,14.7424,14.5741,14.7424,2466856.0
2025-04-01 11:00:00,14.89,15.03,14.88,14.95,1509379.0,14.7424,14.881,14.7325,14.8018,1509379.0
2025-04-01 11:30:00,14.95,15.01,14.93,15.0,617585.0,14.8018,14.8612,14.782,14.8513,617585.0
2025-04-01 12:00:00,15.0,15.05,14.94,14.95,692394.0,14.8513,14.9008,14.7919,14.8018,692394.0
2025-04-01 12:30:00,14.94,14.97,14.91,14.95,365583.0,14.7919,14.8216,14.7622,14.8018,365583.0
2025-04-01 13:00:00,14.94,14.96,14.86,14.87,295220.0,14.7919,14.8117,14.7127,14.7226,295220.0
2025-04-01 13:30:00,14.87,14.9,14.85,14.87,391046.0,14.7226,14.7523,14.7028,14.7226,391046.0
2025-04-01 14:00:00,14.87,14.87,14.76,14.78,607877.0,14.7226,14.7226,14.6137,14.6335,607877.0
2025-04-01 14:30:00,14.77,14.86,14.76,14.85,1429734.0,14.6236,14.7127,14.6137,14.7028,1429734.0
2025-04-01 15:00:00,14.84,14.93,14.83,14.91,1100389.0,14.6929,14.782,14.683,14.7622,1100389.0
2025-04-01 15:30:00,14.91,14.99,14.9,14.95,2225875.0,14.7622,14.8414,14.7523,14.8018,2225875.0
2025-04-02 09:30:00,14.77,15.04,14.72,14.93,739179.0,14.6236,14.8909,14.5741,14.782,739179.0
2025-04-02 10:00:00,14.93,15.02,14.91,15.02,713300.0,14.782,14.8711,14.7622,14.8711,713300.0
2025-04-02 10:30:00,15.02,15.1,14.98,15.08,1834977.0,14.8711,14.9503,14.8315,14.9305,1834977.0
2025-04-02 11:00:00,15.08,15.1,15.01,15.09,1371745.0,14.9305,14.9503,14.8612,14.9404,1371745.0
2025-04-02 11:30:00,15.09,15.13,15.03,15.06,817635.0,14.9404,14.98,14.881,14.9107,817635.0
2025-04-02 12:00:00,15.06,15.09,15.04,15.09,511395.0,14.9107,14.9404,14.8909,14.9404,511395.0
2025-04-02 12:30:00,15.09,15.17,15.05,15.15,746550.0,14.9404,15.0196,14.9008,14.9998,746550.0
2025-04-02 13:00:00,15.15,15.23,15.14,15.19,1172557.0,14.9998,15.079,14.9899,15.0394,1172557.0
2025-04-02 13:30:00,15.19,15.19,15.06,15.12,1060231.0,15.0394,15.0394,14.9107,14.9701,1060231.0
2025-04-02 14:00:00,15.11,15.14,15.04,15.04,1303568.0,14.9602,14.9899,14.8909,14.8909,1303568.0
2025-04-02 14:30:00,15.04,15.15,15.03,15.05,757395.0,14.8909,14.9998,14.881,14.9008,757395.0
2025-04-02 15:00:00,15.05,15.14,15.04,15.12,757740.0,14.9008,14.9899,14.8909,14.9701,757740.0
2025-04-02 15:30:00,15.12,15.22,15.1,15.21,1921488.0,14.9701,15.0691,14.9503,15.0592,1921488.0
2025-04-03 09:30:00,14.46,14.5,14.08,14.09,1866350.0,14.3166,14.3563,13.9404,13.9503,1866350.0
2025-04-03 10:00:00,14.08,14.11,13.93,13.95,2311753.0,13.9404,13.9701,13.7919,13.8117,2311753.0
2025-04-03 10:30:00,13.95,13.98,13.78,13.8,2818374.0,13.8117,13.8414,13.6434,13.6632,2818374.0
2025-04-03 11:00:00,13.81,13.94,13.8,13.88,3763450.0,13.6731,13.8018,13.6632,13.7424,3763450.0
2025-04-03 11:30:00,13.88,13.96,13.84,13.88,3085451.0,13.7424,13.8216,13.7028,13.7424,3085451.0
2025-04-03 12:00:00,13.88,13.94,13.85,13.93,1535783.0,13.7424,13.8018,13.7127,13.7919,1535783.0
2025-04-03 12:30:00,13.93,13.95,13.77,13.79,1821303.0,13.7919,13.8117,13.6335,13.6533,1821303.0
2025-04-03 13:00:00,13.79,13.85,13.76,13.78,1311676.0,13.6533,13.7127,13.6236,13.6434,1311676.0
2025-04-03 13:30:00,13.77,13.85,13.77,13.78,734132.0,13.6335,13.7127,13.6335,13.6434,734132.0
2025-04-03 14:00:00,13.78,13.8,13.68,13.7,1205988.0,13.6434,13.6632,13.5444,13.5642,1205988.0
2025-04-03 14:30:00,13.71,13.78,13.68,13.75,1437632.0,13.5741,13.6434,13.5444,13.6137,1437632.0
2025-04-03 15:00:00,13.75,13.75,13.58,13.61,1487617.0,13.6137,13.6137,13.4454,13.4751,1487617.0
2025-04-03 15:30:00,13.61,13.61,13.44,13.46,3678124.0,13.4751,13.4751,13.3068,13.3266,3678124.0
2025-04-04 09:30:00,12.81,12.95,12.47,12.68,2124583.0,12.683,12.8216,12.3464,12.5543,2124583.0
2025-04-04 10:00:00,12.68,12.69,12.38,12.38,2152631.0,12.5543,12.5642,12.2573,12.2573,2152631.0
2025-04-04 10:30:00,12.38,12.46,12.13,12.32,2588262.0,12.2573,12.3365,12.0097,12.1979,2588262.0
2025-04-04 11:00:00,12.31,12.65,12.28,12.45,2155993.0,12.188,12.5246,12.1583,12.3266,2155993.0
2025-04-04 11:30:00,12.45,12.5,12.3,12.31,1708288.0,12.3266,12.3761,12.1781,12.188,1708288.0
2025-04-04 12:00:00,12.3,12.57,12.3,12.48,1960803.0,12.1781,12.4454,12.1781,12.3563,1960803.0
2025-04-04 12:30:00,12.48,12.59,12.45,12.52,1029246.0,12.3563,12.4652,12.3266,12.3959,1029246.0
2025-04-04 13:00:00,12.51,12.59,12.39,12.54,1023333.0,12.386,12.4652,12.2672,12.4157,1023333.0
2025-04-04 13:30:00,12.54,12.72,12.47,12.71,1312086.0,12.4157,12.5939,12.3464,12.584,1312086.0
2025-04-04 14:00:00,12.71,12.77,12.6,12.62,894670.0,12.584,12.6434,12.4751,12.4949,894670.0
2025-04-04 14:30:00,12.62,12.63,12.5,12.57,1196389.0,12.4949,12.5048,12.3761,12.4454,1196389.0
2025-04-04 15:00:00,12.57,12.74,12.52,12.69,1380094.0,12.4454,12.6137,12.3959,12.5642,1380094.0
2025-04-04 15:30:00,12.68,12.78,12.52,12.61,4923468.0,12.5543,12.6533,12.3959,12.485,4923468.0
2025-04-07 09:30:00,12.14,12.29,11.91,12.27,2803435.0,12.0196,12.1682,11.7919,12.1484,2803435.0
2025-04-07 10:00:00,12.27,13.15,12.14,12.35,4189334.0,12.1484,13.0196,12.0196,12.2276,4189334.0
2025-04-07 10:30:00,12.36,12.79,12.26,12.71,2881338.0,12.2375,12.6632,12.1385,12.584,2881338.0
2025-04-07 11:00:00,12.71,12.83,12.34,12.41,2793828.0,12.584,12.7028,12.2177,12.287,2793828.0
2025-04-07 11:30:00,12.41,12.79,12.4,12.6,1903475.0,12.287,12.6632,12.2771,12.4751,1903475.0
2025-04-07 12:00:00,12.6,12.62,12.44,12.6,2011878.0,12.4751,12.4949,12.3167,12.4751,2011878.0
2025-04-07 12:30:00,12.59,12.66,12.4,12.43,1487332.0,12.4652,12.5345,12.2771,12.3068,1487332.0
2025-04-07 13:00:00,12.43,12.73,12.43,12.72,2319048.0,12.3068,12.6038,12.3068,12.5939,2319048.0
2025-04-07 13:30:00,12.73,12.89,12.61,12.87,2175361.0,12.6038,12.7622,12.485,12.7424,2175361.0
2025-04-07 14:00:00,12.87,12.93,12.64,12.66,2303031.0,12.7424,12.8018,12.5147,12.5345,2303031.0
2025-04-07 14:30:00,12.66,12.78,12.57,12.6,1672390.0,12.5345,12.6533,12.4454,12.4751,1672390.0
2025-04-07 15:00:00,12.6,12.76,12.59,12.6,2334756.0,12.4751,12.6335,12.4652,12.4751,2334756.0
2025-04-07 15:30:00,12.6,12.79,12.59,12.7,3460498.0,12.4751,12.6632,12.4652,12.5741,3460498.0
2025-04-08 09:30:00,13.2,13.36,13.04,13.33,2398641.0,13.0691,13.2276,12.9107,13.1979,2398641.0
2025-04-08 10:00:00,13.32,13.38,13.21,13.27,1437441.0,13.188,13.2474,13.079,13.1384,1437441.0
2025-04-08 10:30:00,13.26,13.3,13.0,13.0,1573402.0,13.1285,13.1681,12.8711,12.8711,1573402.0
2025-04-08 11:00:00,13.01,13.05,12.88,12.89,1146451.0,12.881,12.9206,12.7523,12.7622,1146451.0
2025-04-08 11:30:00,12.89,13.11,12.88,13.09,911999.0,12.7622,12.98,12.7523,12.9602,911999.0
2025-04-08 12:00:00,13.08,13.1,12.93,12.96,718838.0,12.9503,12.9701,12.8018,12.8315,718838.0
2025-04-08 12:30:00,12.97,12.99,12.77,12.78,1450047.0,12.8414,12.8612,12.6434,12.6533,1450047.0
2025-04-08 13:00:00,12.78,12.85,12.64,12.7,1202419.0,12.6533,12.7226,12.5147,12.5741,1202419.0
2025-04-08 13:30:00,12.69,12.91,12.68,12.83,1269184.0,12.5642,12.782,12.5543,12.7028,1269184.0
2025-04-08 14:00:00,12.84,12.86,12.65,12.66,674178.0,12.7127,12.7325,12.5246,12.5345,674178.0
2025-04-08 14:30:00,12.67,12.92,12.6,12.61,1290385.0,12.5444,12.7919,12.4751,12.485,1290385.0
2025-04-08 15:00:00,12.61,12.63,12.38,12.48,1458277.0,12.485,12.5048,12.2573,12.3563,1458277.0
2025-04-08 15:30:00,12.48,12.53,12.28,12.51,3505037.0,12.3563,12.4058,12.1583,12.386,3505037.0
2025-04-09 09:30:00,12.3,12.58,12.27,12.42,1563776.0,12.1781,12.4553,12.1484,12.2969,1563776.0
2025-04-09 10:00:00,12.42,12.56,12.24,12.32,1284576.0,12.2969,12.4355,12.1187,12.1979,1284576.0
2025-04-09 10:30:00,12.32,12.41,12.14,12.18,1162440.0,12.1979,12.287,12.0196,12.0593,1162440.0
2025-04-09 11:00:00,12.16,12.35,12.15,12.27,1931439.0,12.0394,12.2276,12.0295,12.1484,1931439.0
2025-04-09 11:30:00,12.27,12.31,12.09,12.13,1463571.0,12.1484,12.188,11.9701,12.0097,1463571.0
2025-04-09 12:00:00,12.12,12.26,12.08,12.17,1011815.0,11.9998,12.1385,11.9602,12.0494,1011815.0
2025-04-09 12:30:00,12.16,12.28,12.14,12.21,907769.0,12.0394,12.1583,12.0196,12.089,907769.0
2025-04-09 13:00:00,12.21,13.33,12.08,13.05,3893932.0,12.089,13.1979,11.9602,12.9206,3893932.0
2025-04-09 13:30:00,13.07,13.59,13.0,13.56,2812051.0,12.9404,13.4553,12.8711,13.4256,2812051.0
2025-04-09 14:00:00,13.57,13.92,13.49,13.86,2071143.0,13.4355,13.782,13.3563,13.7226,2071143.0
2025-04-09 14:30:00,13.86,13.96,13.5,13.51,1670377.0,13.7226,13.8216,13.3662,13.3761,1670377.0
2025-04-09 15:00:00,13.51,13.78,13.48,13.75,1741846.0,13.3761,13.6434,13.3464,13.6137,1741846.0
2025-04-09 15:30:00,13.75,13.84,13.64,13.69,3860460.0,13.6137,13.7028,13.5048,13.5543,3860460.0
2025-04-10 09:30:00,13.34,13.41,12.95,12.96,1652703.0,13.2078,13.2771,12.8216,12.8315,1652703.0
2025-04-10 10:00:00,12.95,13.07,12.86,13.0,1295248.0,12.8216,12.9404,12.7325,12.8711,1295248.0
2025-04-10 10:30:00,13.0,13.12,12.92,12.93,1099187.0,12.8711,12.9899,12.7919,12.8018,1099187.0
2025-04-10 11:00:00,12.92,13.03,12.84,12.85,1116996.0,12.7919,12.9008,12.7127,12.7226,1116996.0
2025-04-10 11:30:00,12.85,12.87,12.7,12.72,1133574.0,12.7226,12.7424,12.5741,12.5939,1133574.0
2025-04-10 12:00:00,12.72,12.79,12.42,12.48,2090447.0,12.5939,12.6632,12.2969,12.3563,2090447.0
2025-04-10 12:30:00,12.47,12.72,12.46,12.65,1281259.0,12.3464,12.5939,12.3365,12.5246,1281259.0
2025-04-10 13:00:00,12.64,12.83,12.45,12.66,1883939.0,12.5147,12.7028,12.3266,12.5345,1883939.0
2025-04-10 13:30:00,12.66,12.87,12.6,12.83,1503520.0,12.5345,12.7424,12.4751,12.7028,1503520.0
2025-04-10 14:00:00,12.83,12.92,12.67,12.88,1437719.0,12.7028,12.7919,12.5444,12.7523,1437719.0
2025-04-10 14:30:00,12.89,12.93,12.68,12.76,1656693.0,12.7622,12.8018,12.5543,12.6335,1656693.0
2025-04-10 15:00:00,12.75,12.88,12.65,12.66,1932205.0,12.6236,12.7523,12.5246,12.5345,1932205.0
2025-04-10 15:30:00,12.66,12.92,12.58,12.9,5285369.0,12.5345,12.7919,12.4553,12.7721,5285369.0
2025-04-11 09:30:00,12.74,12.91,12.61,12.78,1065065.0,12.6137,12.782,12.485,12.6533,1065065.0
2025-04-11 10:00:00,12.77,12.83,12.51,12.54,1507142.0,12.6434,12.7028,12.386,12.4157,1507142.0
2025-04-11 10:30:00,12.54,12.75,12.52,12.63,1538512.0,12.4157,12.6236,12.3959,12.5048,1538512.0
2025-04-11 11:00:00,12.62,12.82,12.48,12.53,2763840.0,12.4949,12.6929,12.3563,12.4058,2763840.0
2025-04-11 11:30:00,12.53,12.65,12.48,12.65,1313440.0,12.4058,12.5246,12.3563,12.5246,1313440.0
2025-04-11 12:00:00,12.65,12.68,12.56,12.62,1587756.0,12.5246,12.5543,12.4355,12.4949,1587756.0
2025-04-11 12:30:00,12.61,12.8,12.61,12.78,1657307.0,12.485,12.6731,12.485,12.6533,1657307.0
2025-04-11 13:00:00,12.78,12.85,12.72,12.74,1285418.0,12.6533,12.7226,12.5939,12.6137,1285418.0
2025-04-11 13:30:00,12.74,13.02,12.72,12.95,1229001.0,12.6137,12.8909,12.5939,12.8216,1229001.0
2025-04-11 14:00:00,12.95,12.96,12.8,12.84,880317.0,12.8216,12.8315,12.6731,12.7127,880317.0
2025-04-11 14:30:00,12.84,12.89,12.8,12.81,900068.0,12.7127,12.7622,12.6731,12.683,900068.0
2025-04-11 15:00:00,12.81,12.95,12.8,12.93,1840963.0,12.683,12.8216,12.6731,12.8018,1840963.0
2025-04-11 15:30:00,12.92,12.95,12.86,12.88,2521949.0,12.7919,12.8216,12.7325,12.7523,2521949.0
2025-04-14 09:30:00,13.12,13.22,13.03,13.12,1212901.0,12.9899,13.0889,12.9008,12.9899,1212901.0
2025-04-14 10:00:00,13.13,13.24,13.11,13.16,1381966.0,12.9998,13.1087,12.98,13.0295,1381966.0
2025-04-14 10:30:00,13.17,13.21,13.11,13.17,725407.0,13.0394,13.079,12.98,13.0394,725407.0
2025-04-14 11:00:00,13.17,13.19,13.03,13.04,845343.0,13.0394,13.0592,12.9008,12.9107,845343.0
2025-04-14 11:30:00,13.04,13.1,12.96,12.98,581173.0,12.9107,12.9701,12.8315,12.8513,581173.0
2025-04-14 12:00:00,12.98,13.08,12.96,13.04,919870.0,12.8513,12.9503,12.8315,12.9107,919870.0
2025-04-14 12:30:00,13.04,13.13,13.03,13.07,546438.0,12.9107,12.9998,12.9008,12.9404,546438.0
2025-04-14 13:00:00,13.07,13.25,13.06,13.15,884068.0,12.9404,13.1186,12.9305,13.0196,884068.0
2025-04-14 13:30:00,13.15,13.23,13.13,13.2,713941.0,13.0196,13.0988,12.9998,13.0691,713941.0
2025-04-14 14:00:00,13.2,13.23,13.17,13.2,422263.0,13.0691,13.0988,13.0394,13.0691,422263.0
2025-04-14 14:30:00,13.21,13.24,13.19,13.21,746595.0,13.079,13.1087,13.0592,13.079,746595.0
2025-04-14 15:00:00,13.2,13.26,13.18,13.21,1137281.0,13.0691,13.1285,13.0493,13.079,1137281.0
2025-04-14 15:30:00,13.2,13.23,13.12,13.14,1958586.0,13.0691,13.0988,12.9899,13.0097,1958586.0
2025-04-15 09:30:00,13.21,13.59,13.21,13.53,844350.0,13.079,13.4553,13.079,13.3959,844350.0
2025-04-15 10:00:00,13.53,13.63,13.45,13.47,1666140.0,13.3959,13.4949,13.3167,13.3365,1666140.0
2025-04-15 10:30:00,13.47,13.59,13.43,13.57,1421258.0,13.3365,13.4553,13.2969,13.4355,1421258.0
2025-04-15 11:00:00,13.57,13.61,13.51,13.54,688065.0,13.4355,13.4751,13.3761,13.4058,688065.0
2025-04-15 11:30:00,13.54,13.61,13.53,13.58,976300.0,13.4058,13.4751,13.3959,13.4454,976300.0
2025-04-15 12:00:00,13.58,13.61,13.54,13.56,722398.0,13.4454,13.4751,13.4058,13.4256,722398.0
2025-04-15 12:30:00,13.56,13.58,13.5,13.52,424958.0,13.4256,13.4454,13.3662,13.386,424958.0
2025-04-15 13:00:00,13.52,13.55,13.44,13.49,510029.0,13.386,13.4157,13.3068,13.3563,510029.0
2025-04-15 13:30:00,13.49,13.53,13.43,13.46,481958.0,13.3563,13.3959,13.2969,13.3266,481958.0
2025-04-15 14:00:00,13.46,13.49,13.43,13.45,904658.0,13.3266,13.3563,13.2969,13.3167,904658.0
2025-04-15 14:30:00,13.45,13.51,13.44,13.48,443448.0,13.3167,13.3761,13.3068,13.3464,443448.0
2025-04-15 15:00:00,13.48,13.5,13.41,13.42,732023.0,13.3464,13.3662,13.2771,13.287,732023.0
2025-04-15 15:30:00,13.43,13.45,13.37,13.39,2185913.0,13.2969,13.3167,13.2375,13.2573,2185913.0
2025-04-16 09:30:00,13.28,13.49,13.27,13.33,863058.0,13.1483,13.3563,13.1384,13.1979,863058.0
2025-04-16 10:00:00,13.33,13.41,13.28,13.37,1597194.0,13.1979,13.2771,13.1483,13.2375,1597194.0
2025-04-16 10:30:00,13.37,13.41,13.31,13.34,2619443.0,13.2375,13.2771,13.178,13.2078,2619443.0
2025-04-16 11:00:00,13.34,13.47,13.33,13.46,2440139.0,13.2078,13.3365,13.1979,13.3266,2440139.0
2025-04-16 11:30:00,13.46,13.47,13.39,13.41,1709339.0,13.3266,13.3365,13.2573,13.2771,1709339.0
2025-04-16 12:00:00,13.41,13.44,13.38,13.42,1592068.0,13.2771,13.3068,13.2474,13.287,1592068.0
2025-04-16 12:30:00,13.42,13.46,13.38,13.39,1170095.0,13.287,13.3266,13.2474,13.2573,1170095.0
2025-04-16 13:00:00,13.4,13.46,13.37,13.44,960207.0,13.2672,13.3266,13.2375,13.3068,960207.0
2025-04-16 13:30:00,13.44,13.44,13.22,13.23,1159400.0,13.3068,13.3068,13.0889,13.0988,1159400.0
2025-04-16 14:00:00,13.23,13.33,13.23,13.3,1845047.0,13.0988,13.1979,13.0988,13.1681,1845047.0
2025-04-16 14:30:00,13.31,13.31,13.19,13.2,1399373.0,13.178,13.178,13.0592,13.0691,1399373.0
2025-04-16 15:00:00,13.21,13.22,13.1,13.13,2115321.0,13.079,13.0889,12.9701,12.9998,2115321.0
2025-04-16 15:30:00,13.13,13.3,13.13,13.28,3275123.0,12.9998,13.1681,12.9998,13.1483,3275123.0
2025-04-17 09:30:00,13.72,13.96,13.54,13.75,4795738.0,13.584,13.8216,13.4058,13.6137,4795738.0
2025-04-17 10:00:00,13.74,13.8,13.63,13.63,1987600.0,13.6038,13.6632,13.4949,13.4949,1987600.0
2025-04-17 10:30:00,13.64,13.76,13.62,13.67,1693256.0,13.5048,13.6236,13.485,13.5345,1693256.0
2025-04-17 11:00:00,13.67,13.77,13.63,13.73,6157311.0,13.5345,13.6335,13.4949,13.5939,6157311.0
2025-04-17 11:30:00,13.73,13.81,13.72,13.75,1645856.0,13.5939,13.6731,13.584,13.6137,1645856.0
2025-04-17 12:00:00,13.75,13.85,13.7,13.81,1405072.0,13.6137,13.7127,13.5642,13.6731,1405072.0
2025-04-17 12:30:00,13.81,13.88,13.79,13.86,946763.0,13.6731,13.7424,13.6533,13.7226,946763.0
2025-04-17 13:00:00,13.86,13.89,13.65,13.67,671123.0,13.7226,13.7523,13.5147,13.5345,671123.0
2025-04-17 13:30:00,13.67,13.78,13.64,13.74,829159.0,13.5345,13.6434,13.5048,13.6038,829159.0
2025-04-17 14:00:00,13.74,13.8,13.71,13.71,653340.0,13.6038,13.6632,13.5741,13.5741,653340.0
2025-04-17 14:30:00,13.72,13.77,13.66,13.67,969816.0,13.584,13.6335,13.5246,13.5345,969816.0
2025-04-17 15:00:00,13.67,13.69,13.61,13.63,1270225.0,13.5345,13.5543,13.4751,13.4949,1270225.0
2025-04-17 15:30:00,13.63,13.73,13.62,13.68,3810925.0,13.4949,13.5939,13.485,13.5444,3810925.0
2025-04-21 09:30:00,13.58,13.64,13.51,13.54,1401868.0,13.4454,13.5048,13.3761,13.4058,1401868.0
2025-04-21 10:00:00,13.54,13.56,13.45,13.5,1143496.0,13.4058,13.4256,13.3167,13.3662,1143496.0
2025-04-21 10:30:00,13.5,13.54,13.43,13.45,846595.0,13.3662,13.4058,13.2969,13.3167,846595.0
2025-04-21 11:00:00,13.45,13.55,13.44,13.46,1245501.0,13.3167,13.4157,13.3068,13.3266,1245501.0
2025-04-21 11:30:00,13.46,13.48,13.37,13.38,844291.0,13.3266,13.3464,13.2375,13.2474,844291.0
2025-04-21 12:00:00,13.38,13.46,13.37,13.45,776726.0,13.2474,13.3266,13.2375,13.3167,776726.0
2025-04-21 12:30:00,13.45,13.49,13.4,13.41,513422.0,13.3167,13.3563,13.2672,13.2771,513422.0
2025-04-21 13:00:00,13.41,13.44,13.36,13.42,1220459.0,13.2771,13.3068,13.2276,13.287,1220459.0
2025-04-21 13:30:00,13.42,13.46,13.38,13.38,652492.0,13.287,13.3266,13.2474,13.2474,652492.0
2025-04-21 14:00:00,13.38,13.43,13.36,13.41,819625.0,13.2474,13.2969,13.2276,13.2771,819625.0
2025-04-21 14:30:00,13.41,13.43,13.37,13.38,820225.0,13.2771,13.2969,13.2375,13.2474,820225.0
2025-04-21 15:00:00,13.38,13.46,13.38,13.41,2104003.0,13.2474,13.3266,13.2474,13.2771,2104003.0
2025-04-21 15:30:00,13.42,13.48,13.41,13.46,4508568.0,13.287,13.3464,13.2771,13.3266,4508568.0
2025-04-22 09:30:00,13.67,13.79,13.6,13.79,1031613.0,13.5345,13.6533,13.4652,13.6533,1031613.0
2025-04-22 10:00:00,13.79,13.79,13.68,13.7,1117598.0,13.6533,13.6533,13.5444,13.5642,1117598.0
2025-04-22 10:30:00,13.7,13.76,13.65,13.7,1288631.0,13.5642,13.6236,13.5147,13.5642,1288631.0
2025-04-22 11:00:00,13.71,13.83,13.7,13.76,1570290.0,13.5741,13.6929,13.5642,13.6236,1570290.0
2025-04-22 11:30:00,13.76,13.79,13.67,13.78,1400766.0,13.6236,13.6533,13.5345,13.6434,1400766.0
2025-04-22 12:00:00,13.78,13.92,13.78,13.88,1892927.0,13.6434,13.782,13.6434,13.7424,1892927.0
2025-04-22 12:30:00,13.88,13.89,13.8,13.81,762715.0,13.7424,13.7523,13.6632,13.6731,762715.0
2025-04-22 13:00:00,13.81,13.86,13.7,13.72,1614956.0,13.6731,13.7226,13.5642,13.584,1614956.0
2025-04-22 13:30:00,13.72,13.8,13.69,13.74,613680.0,13.584,13.6632,13.5543,13.6038,613680.0
2025-04-22 14:00:00,13.74,13.86,13.73,13.84,653282.0,13.6038,13.7226,13.5939,13.7028,653282.0
2025-04-22 14:30:00,13.84,13.93,13.84,13.93,1164125.0,13.7028,13.7919,13.7028,13.7919,1164125.0
2025-04-22 15:00:00,13.93,13.93,13.83,13.87,1199233.0,13.7919,13.7919,13.6929,13.7325,1199233.0
2025-04-22 15:30:00,13.86,13.96,13.86,13.92,3261221.0,13.7226,13.8216,13.7226,13.782,3261221.0
2025-04-23 09:30:00,14.31,14.68,14.26,14.51,1654257.0,14.1681,14.5345,14.1186,14.3662,1654257.0
2025-04-23 10:00:00,14.52,14.65,14.39,14.51,1544864.0,14.3761,14.5048,14.2473,14.3662,1544864.0
2025-04-23 10:30:00,14.51,14.53,14.4,14.43,1424524.0,14.3662,14.386,14.2572,14.2869,1424524.0
2025-04-23 11:00:00,14.43,14.46,14.26,14.29,1796052.0,14.2869,14.3166,14.1186,14.1483,1796052.0
2025-04-23 11:30:00,14.29,14.34,14.23,14.28,1119865.0,14.1483,14.1978,14.0889,14.1384,1119865.0
2025-04-23 12:00:00,14.28,14.28,14.18,14.26,1122730.0,14.1384,14.1384,14.0394,14.1186,1122730.0
2025-04-23 12:30:00,14.26,14.29,14.21,14.27,556282.0,14.1186,14.1483,14.0691,14.1285,556282.0
2025-04-23 13:00:00,14.27,14.3,14.17,14.26,841150.0,14.1285,14.1582,14.0295,14.1186,841150.0
2025-04-23 13:30:00,14.26,14.3,14.2,14.29,1109221.0,14.1186,14.1582,14.0592,14.1483,1109221.0
2025-04-23 14:00:00,14.29,14.3,14.18,14.19,1150238.0,14.1483,14.1582,14.0394,14.0493,1150238.0
2025-04-23 14:30:00,14.19,14.22,14.14,14.17,1046080.0,14.0493,14.079,13.9998,14.0295,1046080.0
2025-04-23 15:00:00,14.17,14.2,14.07,14.11,1483340.0,14.0295,14.0592,13.9305,13.9701,1483340.0
2025-04-23 15:30:00,14.11,14.21,14.1,14.16,2566404.0,13.9701,14.0691,13.9602,14.0196,2566404.0
2025-04-24 09:30:00,14.11,14.28,14.09,14.27,810643.0,13.9701,14.1384,13.9503,14.1285,810643.0
2025-04-24 10:00:00,14.27,14.4,14.24,14.4,539583.0,14.1285,14.2572,14.0988,14.2572,539583.0
2025-04-24 10:30:00,14.39,14.4,14.31,14.35,984605.0,14.2473,14.2572,14.1681,14.2077,984605.0
2025-04-24 11:00:00,14.35,14.39,14.32,14.37,873688.0,14.2077,14.2473,14.178,14.2275,873688.0
2025-04-24 11:30:00,14.37,14.4,14.35,14.38,907414.0,14.2275,14.2572,14.2077,14.2374,907414.0
2025-04-24 12:00:00,14.39,14.46,14.35,14.43,1148542.0,14.2473,14.3166,14.2077,14.2869,1148542.0
2025-04-24 12:30:00,14.43,14.52,14.42,14.5,616085.0,14.2869,14.3761,14.277,14.3563,616085.0
2025-04-24 13:00:00,14.5,14.57,14.48,14.54,643144.0,14.3563,14.4256,14.3365,14.3959,643144.0
2025-04-24 13:30:00,14.54,14.56,14.51,14.52,666660.0,14.3959,14.4157,14.3662,14.3761,666660.0
2025-04-24 14:00:00,14.52,14.57,14.48,14.51,625150.0,14.3761,14.4256,14.3365,14.3662,625150.0
2025-04-24 14:30:00,14.51,14.56,14.5,14.53,550633.0,14.3662,14.4157,14.3563,14.386,550633.0
2025-04-24 15:00:00,14.54,14.54,14.48,14.5,1038860.0,14.3959,14.3959,14.3365,14.3563,1038860.0
2025-04-24 15:30:00,14.5,14.58,14.48,14.55,2512220.0,14.3563,14.4355,14.3365,14.4058,2512220.0
2025-04-25 09:30:00,14.44,14.55,14.41,14.44,480002.0,14.2968,14.4058,14.2671,14.2968,480002.0
2025-04-25 10:00:00,14.44,14.56,14.42,14.45,728701.0,14.2968,14.4157,14.277,14.3067,728701.0
2025-04-25 10:30:00,14.44,14.52,14.42,14.5,1165125.0,14.2968,14.3761,14.277,14.3563,1165125.0
2025-04-25 11:00:00,14.5,14.51,14.46,14.46,1161660.0,14.3563,14.3662,14.3166,14.3166,1161660.0
2025-04-25 11:30:00,14.46,14.48,14.43,14.46,1173985.0,14.3166,14.3365,14.2869,14.3166,1173985.0
2025-04-25 12:00:00,14.46,14.49,14.44,14.48,1460742.0,14.3166,14.3464,14.2968,14.3365,1460742.0
2025-04-25 12:30:00,14.48,14.49,14.43,14.45,810473.0,14.3365,14.3464,14.2869,14.3067,810473.0
2025-04-25 13:00:00,14.45,14.52,14.43,14.52,622228.0,14.3067,14.3761,14.2869,14.3761,622228.0
2025-04-25 13:30:00,14.52,14.52,14.34,14.37,2170830.0,14.3761,14.3761,14.1978,14.2275,2170830.0
2025-04-25 14:00:00,14.38,14.45,14.35,14.41,1388082.0,14.2374,14.3067,14.2077,14.2671,1388082.0
2025-04-25 14:30:00,14.42,14.49,14.41,14.46,988947.0,14.277,14.3464,14.2671,14.3166,988947.0
2025-04-25 15:00:00,14.46,14.47,14.4,14.43,965533.0,14.3166,14.3265,14.2572,14.2869,965533.0
2025-04-25 15:30:00,14.42,14.45,14.37,14.4,1960624.0,14.277,14.3067,14.2275,14.2572,1960624.0
2025-04-28 09:30:00,14.48,14.63,14.45,14.49,622276.0,14.3365,14.485,14.3067,14.3464,622276.0
2025-04-28 10:00:00,14.49,14.61,14.48,14.58,1437524.0,14.3464,14.4652,14.3365,14.4355,1437524.0
2025-04-28 10:30:00,14.58,14.59,14.47,14.5,2463575.0,14.4355,14.4454,14.3265,14.3563,2463575.0
2025-04-28 11:00:00,14.5,14.53,14.41,14.42,1270692.0,14.3563,14.386,14.2671,14.277,1270692.0
2025-04-28 11:30:00,14.42,14.5,14.41,14.48,608304.0,14.277,14.3563,14.2671,14.3365,608304.0
2025-04-28 12:00:00,14.48,14.48,14.4,14.42,348682.0,14.3365,14.3365,14.2572,14.277,348682.0
2025-04-28 12:30:00,14.42,14.49,14.41,14.45,476924.0,14.277,14.3464,14.2671,14.3067,476924.0
2025-04-28 13:00:00,14.45,14.47,14.42,14.43,898267.0,14.3067,14.3265,14.277,14.2869,898267.0
2025-04-28 13:30:00,14.43,14.5,14.43,14.5,520416.0,14.2869,14.3563,14.2869,14.3563,520416.0
2025-04-28 14:00:00,14.5,14.52,14.47,14.5,561677.0,14.3563,14.3761,14.3265,14.3563,561677.0
2025-04-28 14:30:00,14.5,14.55,14.49,14.54,390995.0,14.3563,14.4058,14.3464,14.3959,390995.0
2025-04-28 15:00:00,14.54,14.58,14.53,14.57,564724.0,14.3959,14.4355,14.386,14.4256,564724.0
2025-04-28 15:30:00,14.57,14.61,14.54,14.58,1803626.0,14.4256,14.4652,14.3959,14.4355,1803626.0
2025-04-29 09:30:00,14.52,14.59,14.46,14.51,508835.0,14.3761,14.4454,14.3166,14.3662,508835.0
2025-04-29 10:00:00,14.52,14.55,14.39,14.4,892726.0,14.3761,14.4058,14.2473,14.2572,892726.0
2025-04-29 10:30:00,14.4,14.54,14.39,14.53,587942.0,14.2572,14.3959,14.2473,14.386,587942.0
2025-04-29 11:00:00,14.53,14.58,14.5,14.58,761462.0,14.386,14.4355,14.3563,14.4355,761462.0
2025-04-29 11:30:00,14.57,14.57,14.51,14.52,579248.0,14.4256,14.4256,14.3662,14.3761,579248.0
2025-04-29 12:00:00,14.52,14.59,14.51,14.57,615118.0,14.3761,14.4454,14.3662,14.4256,615118.0
2025-04-29 12:30:00,14.56,14.6,14.5,14.54,1053836.0,14.4157,14.4553,14.3563,14.3959,1053836.0
2025-04-29 13:00:00,14.54,14.62,14.53,14.61,862338.0,14.3959,14.4751,14.386,14.4652,862338.0
2025-04-29 13:30:00,14.61,14.68,14.6,14.66,720067.0,14.4652,14.5345,14.4553,14.5147,720067.0
2025-04-29 14:00:00,14.66,14.68,14.65,14.67,486341.0,14.5147,14.5345,14.5048,14.5246,486341.0
2025-04-29 14:30:00,14.67,14.68,14.64,14.64,736756.0,14.5246,14.5345,14.4949,14.4949,736756.0
2025-04-29 15:00:00,14.65,14.67,14.61,14.67,1288339.0,14.5048,14.5246,14.4652,14.5246,1288339.0
2025-04-29 15:30:00,14.67,14.67,14.61,14.63,2155508.0,14.5246,14.5246,14.4652,14.485,2155508.0
2025-04-30 09:30:00,14.32,14.48,14.19,14.19,667745.0,14.178,14.3365,14.0493,14.0493,667745.0
2025-04-30 10:00:00,14.19,14.41,14.19,14.39,891014.0,14.0493,14.2671,14.0493,14.2473,891014.0
2025-04-30 10:30:00,14.39,14.42,14.3,14.35,2163360.0,14.2473,14.277,14.1582,14.2077,2163360.0
2025-04-30 11:00:00,14.35,14.43,14.34,14.38,1252466.0,14.2077,14.2869,14.1978,14.2374,1252466.0
2025-04-30 11:30:00,14.38,14.43,14.37,14.4,1502875.0,14.2374,14.2869,14.2275,14.2572,1502875.0
2025-04-30 12:00:00,14.4,14.44,14.36,14.37,339827.0,14.2572,14.2968,14.2176,14.2275,339827.0
2025-04-30 12:30:00,14.36,14.41,14.33,14.4,216284.0,14.2176,14.2671,14.1879,14.2572,216284.0
2025-04-30 13:00:00,14.4,14.43,14.36,14.42,288493.0,14.2572,14.2869,14.2176,14.277,288493.0
2025-04-30 13:30:00,14.42,14.47,14.41,14.45,528770.0,14.277,14.3265,14.2671,14.3067,528770.0
2025-04-30 14:00:00,14.44,14.52,14.4,14.43,1347675.0,14.2968,14.3761,14.2572,14.2869,1347675.0
2025-04-30 14:30:00,14.43,14.44,14.36,14.37,817342.0,14.2869,14.2968,14.2176,14.2275,817342.0
2025-04-30 15:00:00,14.37,14.44,14.36,14.42,626480.0,14.2275,14.2968,14.2176,14.277,626480.0
2025-04-30 15:30:00,14.42,14.58,14.37,14.52,1964800.0,14.277,14.4355,14.2275,14.3761,1964800.0
2025-05-01 09:30:00,14.48,14.66,14.42,14.56,704231.0,14.3365,14.5147,14.277,14.4157,704231.0
2025-05-01 10:00:00,14.57,14.7,14.57,14.67,686049.0,14.4256,14.5543,14.4256,14.5246,686049.0
2025-05-01 10:30:00,14.68,14.72,14.63,14.72,609749.0,14.5345,14.5741,14.485,14.5741,609749.0
2025-05-01 11:00:00,14.71,14.75,14.7,14.73,752924.0,14.5642,14.6038,14.5543,14.584,752924.0
2025-05-01 11:30:00,14.73,14.73,14.64,14.66,1257271.0,14.584,14.584,14.4949,14.5147,1257271.0
2025-05-01 12:00:00,14.66,14.67,14.61,14.65,1026584.0,14.5147,14.5246,14.4652,14.5048,1026584.0
2025-05-01 12:30:00,14.65,14.69,14.63,14.64,969157.0,14.5048,14.5444,14.485,14.4949,969157.0
2025-05-01 13:00:00,14.64,14.72,14.64,14.69,620083.0,14.4949,14.5741,14.4949,14.5444,620083.0
2025-05-01 13:30:00,14.69,14.7,14.63,14.65,532149.0,14.5444,14.5543,14.485,14.5048,532149.0
2025-05-01 14:00:00,14.65,14.69,14.64,14.68,906719.0,14.5048,14.5444,14.4949,14.5345,906719.0
2025-05-01 14:30:00,14.68,14.7,14.67,14.7,801104.0,14.5345,14.5543,14.5246,14.5543,801104.0
2025-05-01 15:00:00,14.7,14.74,14.67,14.74,744220.0,14.5543,14.5939,14.5246,14.5939,744220.0
2025-05-01 15:30:00,14.74,14.76,14.59,14.62,2233871.0,14.5939,14.6137,14.4454,14.4751,2233871.0
2025-05-02 09:30:00,14.88,15.0,14.8,14.86,931195.0,14.7325,14.8513,14.6533,14.7127,931195.0
2025-05-02 10:00:00,14.86,14.99,14.81,14.99,1140514.0,14.7127,14.8414,14.6632,14.8414,1140514.0
2025-05-02 10:30:00,14.99,15.01,14.94,15.0,1765736.0,14.8414,14.8612,14.7919,14.8513,1765736.0
2025-05-02 11:00:00,15.0,15.02,14.97,14.99,1853056.0,14.8513,14.8711,14.8216,14.8414,1853056.0
2025-05-02 11:30:00,14.99,15.04,14.98,15.02,1045096.0,14.8414,14.8909,14.8315,14.8711,1045096.0
2025-05-02 12:00:00,15.02,15.1,15.01,15.06,1121594.0,14.8711,14.9503,14.8612,14.9107,1121594.0
2025-05-02 12:30:00,15.06,15.09,15.04,15.05,1028612.0,14.9107,14.9404,14.8909,14.9008,1028612.0
2025-05-02 13:00:00,15.06,15.06,15.0,15.04,718274.0,14.9107,14.9107,14.8513,14.8909,718274.0
2025-05-02 13:30:00,15.04,15.07,15.02,15.07,723091.0,14.8909,14.9206,14.8711,14.9206,723091.0
2025-05-02 14:00:00,15.07,15.09,15.05,15.08,760643.0,14.9206,14.9404,14.9008,14.9305,760643.0
2025-05-02 14:30:00,15.08,15.1,15.05,15.07,1067636.0,14.9305,14.9503,14.9008,14.9206,1067636.0
2025-05-02 15:00:00,15.07,15.12,15.04,15.11,1023455.0,14.9206,14.9701,14.8909,14.9602,1023455.0
2025-05-02 15:30:00,15.1,15.13,15.05,15.07,2065332.0,14.9503,14.98,14.9008,14.9206,2065332.0
2025-05-05 09:30:00,14.92,15.08,14.89,15.06,495092.0,14.7721,14.9305,14.7424,14.9107,495092.0
2025-05-05 10:00:00,15.06,15.21,15.06,15.2,1230401.0,14.9107,15.0592,14.9107,15.0493,1230401.0
2025-05-05 10:30:00,15.2,15.25,15.15,15.21,1602885.0,15.0493,15.0988,14.9998,15.0592,1602885.0
2025-05-05 11:00:00,15.21,15.23,15.16,15.19,1022710.0,15.0592,15.079,15.0097,15.0394,1022710.0
2025-05-05 11:30:00,15.2,15.23,15.16,15.21,548229.0,15.0493,15.079,15.0097,15.0592,548229.0
2025-05-05 12:00:00,15.21,15.25,15.2,15.21,892946.0,15.0592,15.0988,15.0493,15.0592,892946.0
2025-05-05 12:30:00,15.22,15.25,15.2,15.23,487061.0,15.0691,15.0988,15.0493,15.079,487061.0
2025-05-05 13:00:00,15.23,15.23,15.17,15.18,725053.0,15.079,15.079,15.0196,15.0295,725053.0
2025-05-05 13:30:00,15.18,15.23,15.17,15.2,415525.0,15.0295,15.079,15.0196,15.0493,415525.0
2025-05-05 14:00:00,15.2,15.23,15.19,15.2,339911.0,15.0493,15.079,15.0394,15.0493,339911.0
2025-05-05 14:30:00,15.2,15.2,15.13,15.15,663641.0,15.0493,15.0493,14.98,14.9998,663641.0
2025-05-05 15:00:00,15.15,15.16,15.09,15.1,553564.0,14.9998,15.0097,14.9404,14.9503,553564.0
2025-05-05 15:30:00,15.1,15.12,15.0,15.01,1891038.0,14.9503,14.9701,14.8513,14.8612,1891038.0
2025-05-06 09:30:00,14.83,14.9,14.78,14.89,757737.0,14.683,14.7523,14.6335,14.7424,757737.0
2025-05-06 10:00:00,14.89,14.98,14.87,14.96,776301.0,14.7424,14.8315,14.7226,14.8117,776301.0
2025-05-06 10:30:00,14.96,15.01,14.94,14.97,2035087.0,14.8117,14.8612,14.7919,14.8216,2035087.0
2025-05-06 11:00:00,14.97,15.01,14.96,14.99,1974839.0,14.8216,14.8612,14.8117,14.8414,1974839.0
2025-05-06 11:30:00,14.99,15.02,14.94,14.95,1624946.0,14.8414,14.8711,14.7919,14.8018,1624946.0
2025-05-06 12:00:00,14.94,15.02,14.94,14.99,1039748.0,14.7919,14.8711,14.7919,14.8414,1039748.0
2025-05-06 12:30:00,14.99,14.99,14.91,14.92,1024286.0,14.8414,14.8414,14.7622,14.7721,1024286.0
2025-05-06 13:00:00,14.92,14.96,14.91,14.92,895914.0,14.7721,14.8117,14.7622,14.7721,895914.0
2025-05-06 13:30:00,14.92,14.93,14.85,14.89,1107987.0,14.7721,14.782,14.7028,14.7424,1107987.0
2025-05-06 14:00:00,14.89,15.0,14.88,15.0,1190338.0,14.7424,14.8513,14.7325,14.8513,1190338.0
2025-05-06 14:30:00,14.99,15.02,14.96,15.01,1050404.0,14.8414,14.8711,14.8117,14.8612,1050404.0
2025-05-06 15:00:00,15.01,15.01,14.96,14.99,778271.0,14.8612,14.8612,14.8117,14.8414,778271.0
2025-05-06 15:30:00,14.99,15.01,14.86,14.87,2410250.0,14.8414,14.8612,14.7127,14.7226,2410250.0
2025-05-07 09:30:00,14.95,15.11,14.95,15.03,621298.0,14.8018,14.9602,14.8018,14.881,621298.0
2025-05-07 10:00:00,15.03,15.05,14.99,15.04,299901.0,14.881,14.9008,14.8414,14.8909,299901.0
2025-05-07 10:30:00,15.04,15.04,15.0,15.04,622188.0,14.8909,14.8909,14.8513,14.8909,622188.0
2025-05-07 11:00:00,15.03,15.05,15.0,15.04,788847.0,14.881,14.9008,14.8513,14.8909,788847.0
2025-05-07 11:30:00,15.04,15.09,15.04,15.06,561486.0,14.8909,14.9404,14.8909,14.9107,561486.0
2025-05-07 12:00:00,15.06,15.08,14.99,15.0,423485.0,14.9107,14.9305,14.8414,14.8513,423485.0
2025-05-07 12:30:00,15.0,15.06,14.99,15.04,803094.0,14.8513,14.9107,14.8414,14.8909,803094.0
2025-05-07 13:00:00,15.04,15.05,15.02,15.02,381056.0,14.8909,14.9008,14.8711,14.8711,381056.0
2025-05-07 13:30:00,15.02,15.02,14.94,14.97,517936.0,14.8711,14.8711,14.7919,14.8216,517936.0
2025-05-07 14:00:00,14.97,15.01,14.86,14.94,993482.0,14.8216,14.8612,14.7127,14.7919,993482.0
2025-05-07 14:30:00,14.94,15.05,14.91,15.02,2006522.0,14.7919,14.9008,14.7622,14.8711,2006522.0
2025-05-07 15:00:00,15.02,15.03,14.9,14.91,1077054.0,14.8711,14.881,14.7523,14.7622,1077054.0
2025-05-07 15:30:00,14.91,15.03,14.88,14.95,2266087.0,14.7622,14.881,14.7325,14.8018,2266087.0
2025-05-08 09:30:00,15.12,15.29,15.12,15.27,836674.0,14.9701,15.1384,14.9701,15.1186,836674.0
2025-05-08 10:00:00,15.27,15.3,15.14,15.21,1187128.0,15.1186,15.1483,14.9899,15.0592,1187128.0
2025-05-08 10:30:00,15.21,15.26,15.09,15.12,2882469.0,15.0592,15.1087,14.9404,14.9701,2882469.0
2025-05-08 11:00:00,15.12,15.28,15.1,15.24,1382884.0,14.9701,15.1285,14.9503,15.0889,1382884.0
2025-05-08 11:30:00,15.24,15.35,15.21,15.27,1528445.0,15.0889,15.1978,15.0592,15.1186,1528445.0
2025-05-08 12:00:00,15.28,15.3,15.24,15.24,719046.0,15.1285,15.1483,15.0889,15.0889,719046.0
2025-05-08 12:30:00,15.24,15.32,15.24,15.31,719752.0,15.0889,15.1681,15.0889,15.1582,719752.0
2025-05-08 13:00:00,15.31,15.31,15.26,15.29,635292.0,15.1582,15.1582,15.1087,15.1384,635292.0
2025-05-08 13:30:00,15.28,15.31,15.25,15.26,803570.0,15.1285,15.1582,15.0988,15.1087,803570.0
2025-05-08 14:00:00,15.26,15.31,15.24,15.28,800605.0,15.1087,15.1582,15.0889,15.1285,800605.0
2025-05-08 14:30:00,15.28,15.3,15.25,15.25,782515.0,15.1285,15.1483,15.0988,15.0988,782515.0
2025-05-08 15:00:00,15.25,15.28,15.21,15.28,1510659.0,15.0988,15.1285,15.0592,15.1285,1510659.0
2025-05-08 15:30:00,15.28,15.28,15.19,15.21,2625612.0,15.1285,15.1285,15.0394,15.0592,2625612.0
2025-05-09 09:30:00,15.25,15.3,15.19,15.23,482132.0,15.0988,15.1483,15.0394,15.079,482132.0
2025-05-09 10:00:00,15.24,15.24,15.14,15.16,494720.0,15.0889,15.0889,14.9899,15.0097,494720.0
2025-05-09 10:30:00,15.17,15.25,15.16,15.21,1031398.0,15.0196,15.0988,15.0097,15.0592,1031398.0
2025-05-09 11:00:00,15.21,15.25,15.17,15.25,1341652.0,15.0592,15.0988,15.0196,15.0988,1341652.0
2025-05-09 11:30:00,15.25,15.25,15.18,15.21,1016392.0,15.0988,15.0988,15.0295,15.0592,1016392.0
2025-05-09 12:00:00,15.21,15.24,15.16,15.2,1011089.0,15.0592,15.0889,15.0097,15.0493,1011089.0
2025-05-09 12:30:00,15.2,15.23,15.18,15.21,991004.0,15.0493,15.079,15.0295,15.0592,991004.0
2025-05-09 13:00:00,15.2,15.25,15.18,15.23,1390104.0,15.0493,15.0988,15.0295,15.079,1390104.0
2025-05-09 13:30:00,15.24,15.27,15.21,15.24,935957.0,15.0889,15.1186,15.0592,15.0889,935957.0
2025-05-09 14:00:00,15.24,15.24,15.2,15.21,1177164.0,15.0889,15.0889,15.0493,15.0592,1177164.0
2025-05-09 14:30:00,15.21,15.27,15.2,15.26,1414527.0,15.0592,15.1186,15.0493,15.1087,1414527.0
2025-05-09 15:00:00,15.26,15.31,15.26,15.27,1464298.0,15.1087,15.1582,15.1087,15.1186,1464298.0
2025-05-09 15:30:00,15.28,15.29,15.2,15.23,3207769.0,15.1285,15.1384,15.0493,15.079,3207769.0
2025-05-12 09:30:00,15.87,16.17,15.87,16.09,1339062.0,15.7127,16.0097,15.7127,15.9305,1339062.0
2025-05-12 10:00:00,16.09,16.12,15.95,15.97,1535672.0,15.9305,15.9602,15.7919,15.8117,1535672.0
2025-05-12 10:30:00,15.97,16.02,15.9,15.95,2220093.0,15.8117,15.8612,15.7424,15.7919,2220093.0
2025-05-12 11:00:00,15.95,15.98,15.89,15.93,3073950.0,15.7919,15.8216,15.7325,15.7721,3073950.0
2025-05-12 11:30:00,15.93,15.96,15.91,15.93,1707501.0,15.7721,15.8018,15.7523,15.7721,1707501.0
2025-05-12 12:00:00,15.93,15.98,15.91,15.96,1470729.0,15.7721,15.8216,15.7523,15.8018,1470729.0
2025-05-12 12:30:00,15.96,16.05,15.95,16.05,1083121.0,15.8018,15.8909,15.7919,15.8909,1083121.0
2025-05-12 13:00:00,16.05,16.09,16.04,16.05,1640526.0,15.8909,15.9305,15.881,15.8909,1640526.0
2025-05-12 13:30:00,16.05,16.07,16.0,16.02,1266930.0,15.8909,15.9107,15.8414,15.8612,1266930.0
2025-05-12 14:00:00,16.02,16.04,15.97,15.99,1048740.0,15.8612,15.881,15.8117,15.8315,1048740.0
2025-05-12 14:30:00,15.99,16.03,15.98,15.99,1115104.0,15.8315,15.8711,15.8216,15.8315,1115104.0
2025-05-12 15:00:00,15.99,16.02,15.92,15.92,1338340.0,15.8315,15.8612,15.7622,15.7622,1338340.0
2025-05-12 15:30:00,15.92,15.95,15.91,15.93,3374623.0,15.7622,15.7919,15.7523,15.7721,3374623.0
2025-05-13 09:30:00,15.97,15.99,15.88,15.93,607266.0,15.8117,15.8315,15.7226,15.7721,607266.0
2025-05-13 10:00:00,15.93,16.02,15.92,16.0,1360650.0,15.7721,15.8612,15.7622,15.8414,1360650.0
2025-05-13 10:30:00,16.0,16.05,15.98,16.04,1462596.0,15.8414,15.8909,15.8216,15.881,1462596.0
2025-05-13 11:00:00,16.04,16.12,16.02,16.11,2085175.0,15.881,15.9602,15.8612,15.9503,2085175.0
2025-05-13 11:30:00,16.11,16.17,16.08,16.12,2987476.0,15.9503,16.0097,15.9206,15.9602,2987476.0
2025-05-13 12:00:00,16.12,16.12,16.05,16.07,1541711.0,15.9602,15.9602,15.8909,15.9107,1541711.0
2025-05-13 12:30:00,16.07,16.1,16.05,16.05,705066.0,15.9107,15.9404,15.8909,15.8909,705066.0
2025-05-13 13:00:00,16.06,16.1,16.05,16.09,938346.0,15.9008,15.9404,15.8909,15.9305,938346.0
2025-05-13 13:30:00,16.09,16.11,16.05,16.05,933391.0,15.9305,15.9503,15.8909,15.8909,933391.0
2025-05-13 14:00:00,16.05,16.1,16.05,16.07,491419.0,15.8909,15.9404,15.8909,15.9107,491419.0
2025-05-13 14:30:00,16.07,16.1,16.06,16.1,1006978.0,15.9107,15.9404,15.9008,15.9404,1006978.0
2025-05-13 15:00:00,16.1,16.13,16.07,16.07,1252065.0,15.9404,15.9701,15.9107,15.9107,1252065.0
2025-05-13 15:30:00,16.07,16.13,16.07,16.08,2436401.0,15.9107,15.9701,15.9107,15.9206,2436401.0
2025-05-14 09:30:00,16.07,16.1,15.99,16.04,1014319.0,15.9107,15.9404,15.8315,15.881,1014319.0
2025-05-14 10:00:00,16.04,16.09,15.98,16.0,1761466.0,15.881,15.9305,15.8216,15.8414,1761466.0
2025-05-14 10:30:00,16.0,16.06,16.0,16.04,1348934.0,15.8414,15.9008,15.8414,15.881,1348934.0
2025-05-14 11:00:00,16.04,16.08,15.99,16.07,1730316.0,15.881,15.9206,15.8315,15.9107,1730316.0
2025-05-14 11:30:00,16.07,16.11,16.06,16.07,1179236.0,15.9107,15.9503,15.9008,15.9107,1179236.0
2025-05-14 12:00:00,16.07,16.11,16.05,16.08,1649993.0,15.9107,15.9503,15.8909,15.9206,1649993.0
2025-05-14 12:30:00,16.09,16.11,16.04,16.05,1267294.0,15.9305,15.9503,15.881,15.8909,1267294.0
2025-05-14 13:00:00,16.06,16.07,16.01,16.04,1396464.0,15.9008,15.9107,15.8513,15.881,1396464.0
2025-05-14 13:30:00,16.04,16.1,16.03,16.1,993239.0,15.881,15.9404,15.8711,15.9404,993239.0
2025-05-14 14:00:00,16.1,16.1,16.03,16.04,863731.0,15.9404,15.9404,15.8711,15.881,863731.0
2025-05-14 14:30:00,16.04,16.08,16.03,16.05,1090739.0,15.881,15.9206,15.8711,15.8909,1090739.0
2025-05-14 15:00:00,16.05,16.09,16.05,16.07,1095272.0,15.8909,15.9305,15.8909,15.9107,1095272.0
2025-05-14 15:30:00,16.07,16.15,16.07,16.07,2652313.0,15.9107,15.9899,15.9107,15.9107,2652313.0
2025-05-15 09:30:00,16.13,16.15,16.03,16.04,1324757.0,15.9701,15.9899,15.8711,15.881,1324757.0
2025-05-15 10:00:00,16.04,16.07,15.98,16.0,3651010.0,15.881,15.9107,15.8216,15.8414,3651010.0
2025-05-15 10:30:00,16.0,16.0,15.94,15.98,2038539.0,15.8414,15.8414,15.782,15.8216,2038539.0
2025-05-15 11:00:00,15.97,16.0,15.95,15.97,1728778.0,15.8117,15.8414,15.7919,15.8117,1728778.0
2025-05-15 11:30:00,15.97,16.02,15.96,16.0,1317077.0,15.8117,15.8612,15.8018,15.8414,1317077.0
2025-05-15 12:00:00,16.0,16.03,15.96,15.98,612635.0,15.8414,15.8711,15.8018,15.8216,612635.0
2025-05-15 12:30:00,15.98,16.02,15.97,16.01,299941.0,15.8216,15.8612,15.8117,15.8513,299941.0
2025-05-15 13:00:00,16.01,16.02,15.99,16.0,682976.0,15.8513,15.8612,15.8315,15.8414,682976.0
2025-05-15 13:30:00,16.0,16.02,15.98,16.0,668252.0,15.8414,15.8612,15.8216,15.8414,668252.0
2025-05-15 14:00:00,16.0,16.05,16.0,16.04,660501.0,15.8414,15.8909,15.8414,15.881,660501.0
2025-05-15 14:30:00,16.05,16.08,16.04,16.07,976165.0,15.8909,15.9206,15.881,15.9107,976165.0
2025-05-15 15:00:00,16.07,16.14,16.07,16.12,1678118.0,15.9107,15.98,15.9107,15.9602,1678118.0
2025-05-15 15:30:00,16.12,16.13,16.06,16.1,2919634.0,15.9602,15.9701,15.9008,15.9404,2919634.0
2025-05-16 09:30:00,16.06,16.11,16.0,16.09,968689.0,15.9008,15.9503,15.8414,15.9305,968689.0
2025-05-16 10:00:00,16.09,16.1,16.02,16.04,1167860.0,15.9305,15.9404,15.8612,15.881,1167860.0
2025-05-16 10:30:00,16.04,16.11,16.02,16.11,1474895.0,15.881,15.9503,15.8612,15.9503,1474895.0
2025-05-16 11:00:00,16.1,16.14,16.09,16.11,1064858.0,15.9404,15.98,15.9305,15.9503,1064858.0
2025-05-16 11:30:00,16.12,16.17,16.11,16.16,888687.0,15.9602,16.0097,15.9503,15.9998,888687.0
2025-05-16 12:00:00,16.15,16.19,16.14,16.14,640021.0,15.9899,16.0295,15.98,15.98,640021.0
2025-05-16 12:30:00,16.14,16.18,16.14,16.16,621290.0,15.98,16.0196,15.98,15.9998,621290.0
2025-05-16 13:00:00,16.16,16.21,16.16,16.2,726540.0,15.9998,16.0493,15.9998,16.0394,726540.0
2025-05-16 13:30:00,16.2,16.21,16.17,16.19,705043.0,16.0394,16.0493,16.0097,16.0295,705043.0
2025-05-16 14:00:00,16.19,16.21,16.18,16.19,354447.0,16.0295,16.0493,16.0196,16.0295,354447.0
2025-05-16 14:30:00,16.19,16.23,16.18,16.21,679722.0,16.0295,16.0691,16.0196,16.0493,679722.0
2025-05-16 15:00:00,16.21,16.21,16.17,16.18,719102.0,16.0493,16.0493,16.0097,16.0196,719102.0
2025-05-16 15:30:00,16.18,16.21,16.16,16.16,2376300.0,16.0196,16.0493,15.9998,15.9998,2376300.0
2025-05-19 09:30:00,16.0,16.1,15.96,16.09,738431.0,15.8414,15.9404,15.8018,15.9305,738431.0
2025-05-19 10:00:00,16.09,16.18,16.08,16.11,1281492.0,15.9305,16.0196,15.9206,15.9503,1281492.0
2025-05-19 10:30:00,16.12,16.16,16.1,16.11,2258481.0,15.9602,15.9998,15.9404,15.9503,2258481.0
2025-05-19 11:00:00,16.11,16.14,16.05,16.08,2733155.0,15.9503,15.98,15.8909,15.9206,2733155.0
2025-05-19 11:30:00,16.07,16.15,16.07,16.12,1448205.0,15.9107,15.9899,15.9107,15.9602,1448205.0
2025-05-19 12:00:00,16.12,16.13,16.1,16.13,589846.0,15.9602,15.9701,15.9404,15.9701,589846.0
2025-05-19 12:30:00,16.13,16.16,16.12,16.14,489491.0,15.9701,15.9998,15.9602,15.98,489491.0
2025-05-19 13:00:00,16.14,16.15,16.11,16.12,694502.0,15.98,15.9899,15.9503,15.9602,694502.0
2025-05-19 13:30:00,16.13,16.16,16.1,16.11,1353038.0,15.9701,15.9998,15.9404,15.9503,1353038.0
2025-05-19 14:00:00,16.11,16.14,16.08,16.11,1750418.0,15.9503,15.98,15.9206,15.9503,1750418.0
2025-05-19 14:30:00,16.11,16.12,16.09,16.11,892234.0,15.9503,15.9602,15.9305,15.9503,892234.0
2025-05-19 15:00:00,16.11,16.12,16.08,16.09,815631.0,15.9503,15.9602,15.9206,15.9305,815631.0
2025-05-19 15:30:00,16.09,16.12,16.06,16.11,1946537.0,15.9305,15.9602,15.9008,15.9503,1946537.0
2025-05-20 09:30:00,16.11,16.11,15.99,16.05,778893.0,15.9503,15.9503,15.8315,15.8909,778893.0
2025-05-20 10:00:00,16.05,16.11,16.05,16.09,532825.0,15.8909,15.9503,15.8909,15.9305,532825.0
2025-05-20 10:30:00,16.08,16.09,16.01,16.02,595984.0,15.9206,15.9305,15.8513,15.8612,595984.0
2025-05-20 11:00:00,16.01,16.03,15.99,16.03,679519.0,15.8513,15.8711,15.8315,15.8711,679519.0
2025-05-20 11:30:00,16.03,16.07,16.01,16.05,828288.0,15.8711,15.9107,15.8513,15.8909,828288.0
2025-05-20 12:00:00,16.05,16.06,16.01,16.04,658011.0,15.8909,15.9008,15.8513,15.881,658011.0
2025-05-20 12:30:00,16.04,16.04,16.01,16.02,1205871.0,15.881,15.881,15.8513,15.8612,1205871.0
2025-05-20 13:00:00,16.02,16.03,15.99,16.0,641955.0,15.8612,15.8711,15.8315,15.8414,641955.0
2025-05-20 13:30:00,16.0,16.02,15.97,16.0,706744.0,15.8414,15.8612,15.8117,15.8414,706744.0
2025-05-20 14:00:00,16.0,16.0,15.89,15.9,1893816.0,15.8414,15.8414,15.7325,15.7424,1893816.0
2025-05-20 14:30:00,15.91,15.95,15.89,15.93,1348920.0,15.7523,15.7919,15.7325,15.7721,1348920.0
2025-05-20 15:00:00,15.93,15.95,15.89,15.93,821572.0,15.7721,15.7919,15.7325,15.7721,821572.0
2025-05-20 15:30:00,15.93,15.96,15.91,15.94,2001038.0,15.7721,15.8018,15.7523,15.782,2001038.0
2025-05-21 09:30:00,15.84,15.87,15.69,15.74,1139613.0,15.683,15.7127,15.5345,15.584,1139613.0
2025-05-21 10:00:00,15.75,15.78,15.66,15.67,1492886.0,15.5939,15.6236,15.5048,15.5147,1492886.0
2025-05-21 10:30:00,15.67,15.69,15.64,15.66,1313657.0,15.5147,15.5345,15.485,15.5048,1313657.0
2025-05-21 11:00:00,15.66,15.69,15.61,15.63,1459589.0,15.5048,15.5345,15.4552,15.475,1459589.0
2025-05-21 11:30:00,15.62,15.66,15.61,15.63,1180664.0,15.4651,15.5048,15.4552,15.475,1180664.0
2025-05-21 12:00:00,15.63,15.67,15.62,15.66,690364.0,15.475,15.5147,15.4651,15.5048,690364.0
2025-05-21 12:30:00,15.66,15.68,15.64,15.65,721477.0,15.5048,15.5246,15.485,15.4949,721477.0
2025-05-21 13:00:00,15.65,15.65,15.45,15.46,2418160.0,15.4949,15.4949,15.2968,15.3067,2418160.0
2025-05-21 13:30:00,15.45,15.53,15.43,15.49,1874323.0,15.2968,15.376,15.277,15.3364,1874323.0
2025-05-21 14:00:00,15.49,15.51,15.43,15.46,1836325.0,15.3364,15.3562,15.277,15.3067,1836325.0
2025-05-21 14:30:00,15.46,15.49,15.4,15.4,1333706.0,15.3067,15.3364,15.2473,15.2473,1333706.0
2025-05-21 15:00:00,15.41,15.43,15.34,15.36,1683677.0,15.2572,15.277,15.1879,15.2077,1683677.0
2025-05-21 15:30:00,15.36,15.42,15.29,15.3,3830316.0,15.2077,15.2671,15.1384,15.1483,3830316.0
2025-05-22 09:30:00,15.3,15.33,15.24,15.32,1943238.0,15.1483,15.178,15.0889,15.1681,1943238.0
2025-05-22 10:00:00,15.33,15.35,15.27,15.29,2936296.0,15.178,15.1978,15.1186,15.1384,2936296.0
2025-05-22 10:30:00,15.29,15.33,15.27,15.33,3495038.0,15.1384,15.178,15.1186,15.178,3495038.0
2025-05-22 11:00:00,15.33,15.4,15.32,15.38,2156502.0,15.178,15.2473,15.1681,15.2275,2156502.0
2025-05-22 11:30:00,15.37,15.46,15.36,15.46,1912724.0,15.2176,15.3067,15.2077,15.3067,1912724.0
2025-05-22 12:00:00,15.46,15.51,15.43,15.43,1804776.0,15.3067,15.3562,15.277,15.277,1804776.0
2025-05-22 12:30:00,15.44,15.44,15.37,15.38,1428369.0,15.2869,15.2869,15.2176,15.2275,1428369.0
2025-05-22 13:00:00,15.39,15.47,15.38,15.45,1555372.0,15.2374,15.3166,15.2275,15.2968,1555372.0
2025-05-22 13:30:00,15.45,15.46,15.43,15.45,1056262.0,15.2968,15.3067,15.277,15.2968,1056262.0
2025-05-22 14:00:00,15.45,15.47,15.43,15.47,1529781.0,15.2968,15.3166,15.277,15.3166,1529781.0
2025-05-22 14:30:00,15.46,15.49,15.45,15.48,971200.0,15.3067,15.3364,15.2968,15.3265,971200.0
2025-05-22 15:00:00,15.49,15.57,15.48,15.56,1619151.0,15.3364,15.4156,15.3265,15.4057,1619151.0
2025-05-22 15:30:00,15.55,15.56,15.41,15.42,3579033.0,15.3958,15.4057,15.2572,15.2671,3579033.0
2025-05-23 09:30:00,15.09,15.32,15.06,15.28,1323370.0,14.9404,15.1681,14.9107,15.1285,1323370.0
2025-05-23 10:00:00,15.28,15.31,15.2,15.23,1871202.0,15.1285,15.1582,15.0493,15.079,1871202.0
2025-05-23 10:30:00,15.23,15.32,15.22,15.24,4185337.0,15.079,15.1681,15.0691,15.0889,4185337.0
2025-05-23 11:00:00,15.24,15.29,15.22,15.28,2252084.0,15.0889,15.1384,15.0691,15.1285,2252084.0
2025-05-23 11:30:00,15.28,15.33,15.27,15.28,1797873.0,15.1285,15.178,15.1186,15.1285,1797873.0
2025-05-23 12:00:00,15.28,15.34,15.28,15.33,1300042.0,15.1285,15.1879,15.1285,15.178,1300042.0
2025-05-23 12:30:00,15.32,15.37,15.3,15.34,1205568.0,15.1681,15.2176,15.1483,15.1879,1205568.0
2025-05-23 13:00:00,15.34,15.39,15.32,15.39,1113413.0,15.1879,15.2374,15.1681,15.2374,1113413.0
2025-05-23 13:30:00,15.38,15.39,15.36,15.38,812289.0,15.2275,15.2374,15.2077,15.2275,812289.0
2025-05-23 14:00:00,15.38,15.41,15.34,15.38,1055412.0,15.2275,15.2572,15.1879,15.2275,1055412.0
2025-05-23 14:30:00,15.38,15.41,15.37,15.39,818298.0,15.2275,15.2572,15.2176,15.2374,818298.0
2025-05-23 15:00:00,15.39,15.42,15.37,15.38,871196.0,15.2374,15.2671,15.2176,15.2275,871196.0
2025-05-23 15:30:00,15.38,15.39,15.28,15.32,3904446.0,15.2275,15.2374,15.1285,15.1681,3904446.0
2025-05-27 09:30:00,15.57,15.57,15.39,15.47,1025974.0,15.4156,15.4156,15.2374,15.3166,1025974.0
2025-05-27 10:00:00,15.47,15.56,15.46,15.54,1112000.0,15.3166,15.4057,15.3067,15.3859,1112000.0
2025-05-27 10:30:00,15.54,15.57,15.52,15.56,1083625.0,15.3859,15.4156,15.3661,15.4057,1083625.0
2025-05-27 11:00:00,15.56,15.6,15.55,15.6,1293288.0,15.4057,15.4453,15.3958,15.4453,1293288.0
2025-05-27 11:30:00,15.59,15.62,15.58,15.6,1522760.0,15.4354,15.4651,15.4255,15.4453,1522760.0
2025-05-27 12:00:00,15.61,15.64,15.59,15.63,1072579.0,15.4552,15.485,15.4354,15.475,1072579.0
2025-05-27 12:30:00,15.63,15.67,15.61,15.64,1470449.0,15.475,15.5147,15.4552,15.485,1470449.0
2025-05-27 13:00:00,15.65,15.7,15.63,15.68,1324106.0,15.4949,15.5444,15.475,15.5246,1324106.0
2025-05-27 13:30:00,15.68,15.74,15.67,15.74,1151930.0,15.5246,15.584,15.5147,15.584,1151930.0
2025-05-27 14:00:00,15.74,15.74,15.7,15.71,691732.0,15.584,15.584,15.5444,15.5543,691732.0
2025-05-27 14:30:00,15.71,15.74,15.7,15.73,1114926.0,15.5543,15.584,15.5444,15.5741,1114926.0
2025-05-27 15:00:00,15.73,15.75,15.7,15.73,1693509.0,15.5741,15.5939,15.5444,15.5741,1693509.0
2025-05-27 15:30:00,15.72,15.76,15.68,15.76,3044530.0,15.5642,15.6038,15.5246,15.6038,3044530.0
2025-05-28 09:30:00,15.73,15.77,15.66,15.69,855215.0,15.5741,15.6137,15.5048,15.5345,855215.0
2025-05-28 10:00:00,15.7,15.71,15.63,15.66,1259915.0,15.5444,15.5543,15.475,15.5048,1259915.0
2025-05-28 10:30:00,15.66,15.67,15.57,15.61,1877767.0,15.5048,15.5147,15.4156,15.4552,1877767.0
2025-05-28 11:00:00,15.61,15.7,15.58,15.59,2681869.0,15.4552,15.5444,15.4255,15.4354,2681869.0
2025-05-28 11:30:00,15.59,15.65,15.56,15.6,1615122.0,15.4354,15.4949,15.4057,15.4453,1615122.0
2025-05-28 12:00:00,15.61,15.65,15.6,15.65,1171122.0,15.4552,15.4949,15.4453,15.4949,1171122.0
2025-05-28 12:30:00,15.65,15.69,15.63,15.67,1620926.0,15.4949,15.5345,15.475,15.5147,1620926.0
2025-05-28 13:00:00,15.67,15.71,15.65,15.69,871584.0,15.5147,15.5543,15.4949,15.5345,871584.0
2025-05-28 13:30:00,15.69,15.7,15.66,15.68,802522.0,15.5345,15.5444,15.5048,15.5246,802522.0
2025-05-28 14:00:00,15.68,15.71,15.67,15.7,870383.0,15.5246,15.5543,15.5147,15.5444,870383.0
2025-05-28 14:30:00,15.7,15.7,15.62,15.65,1785697.0,15.5444,15.5444,15.4651,15.4949,1785697.0
2025-05-28 15:00:00,15.66,15.67,15.62,15.63,1425611.0,15.5048,15.5147,15.4651,15.475,1425611.0
2025-05-28 15:30:00,15.63,15.64,15.54,15.56,2444746.0,15.475,15.485,15.3859,15.4057,2444746.0
2025-05-29 09:30:00,15.63,15.66,15.55,15.61,1209292.0,15.475,15.5048,15.3958,15.4552,1209292.0
2025-05-29 10:00:00,15.61,15.64,15.53,15.58,1302963.0,15.4552,15.485,15.376,15.4255,1302963.0
2025-05-29 10:30:00,15.59,15.6,15.52,15.59,2344241.0,15.4354,15.4453,15.3661,15.4354,2344241.0
2025-05-29 11:00:00,15.58,15.65,15.56,15.63,2378410.0,15.4255,15.4949,15.4057,15.475,2378410.0
2025-05-29 11:30:00,15.63,15.63,15.53,15.56,2789409.0,15.475,15.475,15.376,15.4057,2789409.0
2025-05-29 12:00:00,15.56,15.61,15.52,15.61,3630023.0,15.4057,15.4552,15.3661,15.4552,3630023.0
2025-05-29 12:30:00,15.61,15.63,15.58,15.62,1651533.0,15.4552,15.475,15.4255,15.4651,1651533.0
2025-05-29 13:00:00,15.61,15.64,15.59,15.6,1135012.0,15.4552,15.485,15.4354,15.4453,1135012.0
2025-05-29 13:30:00,15.61,15.66,15.6,15.63,1386907.0,15.4552,15.5048,15.4453,15.475,1386907.0
2025-05-29 14:00:00,15.64,15.67,15.61,15.64,1271105.0,15.485,15.5147,15.4552,15.485,1271105.0
2025-05-29 14:30:00,15.65,15.68,15.63,15.64,1678108.0,15.4949,15.5246,15.475,15.485,1678108.0
2025-05-29 15:00:00,15.65,15.67,15.63,15.63,1830656.0,15.4949,15.5147,15.475,15.475,1830656.0
2025-05-29 15:30:00,15.64,15.72,15.63,15.71,2713796.0,15.485,15.5642,15.475,15.5543,2713796.0
2025-05-30 09:30:00,15.64,15.65,15.5,15.51,1199109.0,15.485,15.4949,15.3463,15.3562,1199109.0
2025-05-30 10:00:00,15.52,15.65,15.52,15.64,1274481.0,15.3661,15.4949,15.3661,15.485,1274481.0
2025-05-30 10:30:00,15.64,15.67,15.62,15.63,1572244.0,15.485,15.5147,15.4651,15.475,1572244.0
2025-05-30 11:00:00,15.63,15.66,15.6,15.64,1441990.0,15.475,15.5048,15.4453,15.485,1441990.0
2025-05-30 11:30:00,15.63,15.64,15.59,15.6,1286052.0,15.475,15.485,15.4354,15.4453,1286052.0
2025-05-30 12:00:00,15.6,15.64,15.55,15.57,1415351.0,15.4453,15.485,15.3958,15.4156,1415351.0
2025-05-30 12:30:00,15.57,15.58,15.5,15.53,1943132.0,15.4156,15.4255,15.3463,15.376,1943132.0
2025-05-30 13:00:00,15.53,15.6,15.52,15.6,2028562.0,15.376,15.4453,15.3661,15.4453,2028562.0
2025-05-30 13:30:00,15.59,15.62,15.58,15.59,702737.0,15.4354,15.4651,15.4255,15.4354,702737.0
2025-05-30 14:00:00,15.59,15.65,15.58,15.64,989985.0,15.4354,15.4949,15.4255,15.485,989985.0
2025-05-30 14:30:00,15.64,15.66,15.63,15.65,971650.0,15.485,15.5048,15.475,15.4949,971650.0
2025-05-30 15:00:00,15.65,15.69,15.65,15.67,1096295.0,15.4949,15.5345,15.4949,15.5147,1096295.0
2025-05-30 15:30:00,15.68,15.69,15.59,15.61,2642771.0,15.5246,15.5345,15.4354,15.4552,2642771.0
2025-06-02 09:30:00,15.56,15.59,15.26,15.36,1430774.0,15.4057,15.4354,15.1087,15.2077,1430774.0
2025-06-02 10:00:00,15.35,15.47,15.29,15.46,1831818.0,15.1978,15.3166,15.1384,15.3067,1831818.0
2025-06-02 10:30:00,15.46,15.5,15.43,15.44,2673353.0,15.3067,15.3463,15.277,15.2869,2673353.0
2025-06-02 11:00:00,15.45,15.49,15.43,15.46,1516094.0,15.2968,15.3364,15.277,15.3067,1516094.0
2025-06-02 11:30:00,15.46,15.5,15.45,15.48,1510397.0,15.3067,15.3463,15.2968,15.3265,1510397.0
2025-06-02 12:00:00,15.48,15.53,15.46,15.52,936012.0,15.3265,15.376,15.3067,15.3661,936012.0
2025-06-02 12:30:00,15.52,15.54,15.5,15.54,868854.0,15.3661,15.3859,15.3463,15.3859,868854.0
2025-06-02 13:00:00,15.54,15.56,15.52,15.52,627376.0,15.3859,15.4057,15.3661,15.3661,627376.0
2025-06-02 13:30:00,15.53,15.54,15.51,15.54,949483.0,15.376,15.3859,15.3562,15.3859,949483.0
2025-06-02 14:00:00,15.53,15.57,15.51,15.56,857974.0,15.376,15.4156,15.3562,15.4057,857974.0
2025-06-02 14:30:00,15.56,15.59,15.55,15.59,879472.0,15.4057,15.4354,15.3958,15.4354,879472.0
2025-06-02 15:00:00,15.59,15.6,15.57,15.6,791826.0,15.4354,15.4453,15.4156,15.4453,791826.0
2025-06-02 15:30:00,15.6,15.6,15.55,15.57,2227620.0,15.4453,15.4453,15.3958,15.4156,2227620.0
2025-06-03 09:30:00,15.58,15.59,15.49,15.53,1181667.0,15.4255,15.4354,15.3364,15.376,1181667.0
2025-06-03 10:00:00,15.53,15.76,15.53,15.76,1755871.0,15.376,15.6038,15.376,15.6038,1755871.0
2025-06-03 10:30:00,15.76,15.79,15.73,15.78,1620069.0,15.6038,15.6335,15.5741,15.6236,1620069.0
2025-06-03 11:00:00,15.78,15.82,15.77,15.81,1023273.0,15.6236,15.6632,15.6137,15.6533,1023273.0
2025-06-03 11:30:00,15.81,15.85,15.8,15.85,1410473.0,15.6533,15.6929,15.6434,15.6929,1410473.0
2025-06-03 12:00:00,15.85,15.92,15.84,15.91,1188964.0,15.6929,15.7622,15.683,15.7523,1188964.0
2025-06-03 12:30:00,15.91,15.93,15.9,15.92,1430687.0,15.7523,15.7721,15.7424,15.7622,1430687.0
2025-06-03 13:00:00,15.92,15.94,15.9,15.92,888612.0,15.7622,15.782,15.7424,15.7622,888612.0
2025-06-03 13:30:00,15.91,15.93,15.9,15.91,1011265.0,15.7523,15.7721,15.7424,15.7523,1011265.0
2025-06-03 14:00:00,15.91,15.93,15.88,15.91,1374498.0,15.7523,15.7721,15.7226,15.7523,1374498.0
2025-06-03 14:30:00,15.92,15.93,15.9,15.91,671432.0,15.7622,15.7721,15.7424,15.7523,671432.0
2025-06-03 15:00:00,15.91,15.93,15.85,15.88,1003486.0,15.7523,15.7721,15.6929,15.7226,1003486.0
2025-06-03 15:30:00,15.88,15.94,15.86,15.92,2292508.0,15.7226,15.782,15.7028,15.7622,2292508.0
2025-06-04 09:30:00,15.85,15.99,15.85,15.92,1097135.0,15.6929,15.8315,15.6929,15.7622,1097135.0
2025-06-04 10:00:00,15.92,15.92,15.82,15.88,2290458.0,15.7622,15.7622,15.6632,15.7226,2290458.0
2025-06-04 10:30:00,15.89,15.9,15.8,15.85,2286253.0,15.7325,15.7424,15.6434,15.6929,2286253.0
2025-06-04 11:00:00,15.85,15.85,15.79,15.81,1315911.0,15.6929,15.6929,15.6335,15.6533,1315911.0
2025-06-04 11:30:00,15.8,15.84,15.78,15.79,1118709.0,15.6434,15.683,15.6236,15.6335,1118709.0
2025-06-04 12:00:00,15.79,15.82,15.76,15.77,1207980.0,15.6335,15.6632,15.6038,15.6137,1207980.0
2025-06-04 12:30:00,15.77,15.81,15.77,15.79,649935.0,15.6137,15.6533,15.6137,15.6335,649935.0
2025-06-04 13:00:00,15.79,15.83,15.79,15.82,803403.0,15.6335,15.6731,15.6335,15.6632,803403.0
2025-06-04 13:30:00,15.82,15.82,15.77,15.79,851962.0,15.6632,15.6632,15.6137,15.6335,851962.0
2025-06-04 14:00:00,15.79,15.81,15.76,15.77,734992.0,15.6335,15.6533,15.6038,15.6137,734992.0
2025-06-04 14:30:00,15.77,15.77,15.73,15.74,832177.0,15.6137,15.6137,15.5741,15.584,832177.0
2025-06-04 15:00:00,15.75,15.78,15.74,15.78,776177.0,15.5939,15.6236,15.584,15.6236,776177.0
2025-06-04 15:30:00,15.78,15.79,15.72,15.72,2865121.0,15.6236,15.6335,15.5642,15.5642,2865121.0
2025-06-05 09:30:00,15.74,15.76,15.59,15.6,1326744.0,15.584,15.6038,15.4354,15.4453,1326744.0
2025-06-05 10:00:00,15.61,15.71,15.6,15.68,1207273.0,15.4552,15.5543,15.4453,15.5246,1207273.0
2025-06-05 10:30:00,15.67,15.75,15.63,15.71,4275498.0,15.5147,15.5939,15.475,15.5543,4275498.0
2025-06-05 11:00:00,15.71,15.77,15.7,15.76,1095776.0,15.5543,15.6137,15.5444,15.6038,1095776.0
2025-06-05 11:30:00,15.76,15.82,15.75,15.82,1272394.0,15.6038,15.6632,15.5939,15.6632,1272394.0
2025-06-05 12:00:00,15.82,15.84,15.8,15.83,1353108.0,15.6632,15.683,15.6434,15.6731,1353108.0
2025-06-05 12:30:00,15.83,15.83,15.72,15.75,1430220.0,15.6731,15.6731,15.5642,15.5939,1430220.0
2025-06-05 13:00:00,15.74,15.81,15.74,15.81,909753.0,15.584,15.6533,15.584,15.6533,909753.0
2025-06-05 13:30:00,15.81,15.84,15.8,15.83,1272973.0,15.6533,15.683,15.6434,15.6731,1272973.0
2025-06-05 14:00:00,15.83,15.83,15.74,15.79,1818029.0,15.6731,15.6731,15.584,15.6335,1818029.0
2025-06-05 14:30:00,15.78,15.81,15.77,15.79,1812314.0,15.6236,15.6533,15.6137,15.6335,1812314.0
2025-06-05 15:00:00,15.79,15.81,15.63,15.68,2321645.0,15.6335,15.6533,15.475,15.5246,2321645.0
2025-06-05 15:30:00,15.68,15.77,15.68,15.75,3686721.0,15.5246,15.6137,15.5246,15.5939,3686721.0
2025-06-06 09:30:00,15.99,16.11,15.91,16.03,2476108.0,15.8315,15.9503,15.7523,15.8711,2476108.0
2025-06-06 10:00:00,16.03,16.08,15.95,16.05,2930317.0,15.8711,15.9206,15.7919,15.8909,2930317.0
2025-06-06 10:30:00,16.05,16.08,16.01,16.04,2860898.0,15.8909,15.9206,15.8513,15.881,2860898.0
2025-06-06 11:00:00,16.04,16.08,16.0,16.04,2695919.0,15.881,15.9206,15.8414,15.881,2695919.0
2025-06-06 11:30:00,16.04,16.07,16.01,16.04,1739631.0,15.881,15.9107,15.8513,15.881,1739631.0
2025-06-06 12:00:00,16.04,16.08,16.03,16.05,1827927.0,15.881,15.9206,15.8711,15.8909,1827927.0
2025-06-06 12:30:00,16.05,16.07,16.03,16.05,1412380.0,15.8909,15.9107,15.8711,15.8909,1412380.0
2025-06-06 13:00:00,16.05,16.05,16.01,16.02,1260223.0,15.8909,15.8909,15.8513,15.8612,1260223.0
2025-06-06 13:30:00,16.02,16.04,16.0,16.03,765862.0,15.8612,15.881,15.8414,15.8711,765862.0
2025-06-06 14:00:00,16.03,16.08,16.03,16.07,1291129.0,15.8711,15.9206,15.8711,15.9107,1291129.0
2025-06-06 14:30:00,16.07,16.12,16.07,16.11,1636055.0,15.9107,15.9602,15.9107,15.9503,1636055.0
2025-06-06 15:00:00,16.12,16.16,16.11,16.16,1291499.0,15.9602,15.9998,15.9503,15.9998,1291499.0
2025-06-06 15:30:00,16.16,16.24,16.15,16.21,4505600.0,15.9998,16.079,15.9899,16.0493,4505600.0
2025-06-09 09:30:00,16.27,16.41,16.18,16.41,2171631.0,16.1087,16.2473,16.0196,16.2473,2171631.0
2025-06-09 10:00:00,16.41,16.41,16.3,16.34,2201096.0,16.2473,16.2473,16.1384,16.178,2201096.0
2025-06-09 10:30:00,16.34,16.35,16.25,16.29,2473693.0,16.178,16.1879,16.0889,16.1285,2473693.0
2025-06-09 11:00:00,16.29,16.3,16.23,16.25,1938076.0,16.1285,16.1384,16.0691,16.0889,1938076.0
2025-06-09 11:30:00,16.26,16.28,16.24,16.26,1045484.0,16.0988,16.1186,16.079,16.0988,1045484.0
2025-06-09 12:00:00,16.25,16.27,16.24,16.25,735971.0,16.0889,16.1087,16.079,16.0889,735971.0
2025-06-09 12:30:00,16.25,16.28,16.24,16.25,700801.0,16.0889,16.1186,16.079,16.0889,700801.0
2025-06-09 13:00:00,16.24,16.3,16.24,16.3,851545.0,16.079,16.1384,16.079,16.1384,851545.0
2025-06-09 13:30:00,16.3,16.34,16.28,16.34,885402.0,16.1384,16.178,16.1186,16.178,885402.0
2025-06-09 14:00:00,16.34,16.35,16.32,16.35,1422777.0,16.178,16.1879,16.1582,16.1879,1422777.0
2025-06-09 14:30:00,16.35,16.35,16.32,16.33,948516.0,16.1879,16.1879,16.1582,16.1681,948516.0
2025-06-09 15:00:00,16.34,16.36,16.27,16.28,1592430.0,16.178,16.1978,16.1087,16.1186,1592430.0
2025-06-09 15:30:00,16.29,16.29,16.21,16.21,3267005.0,16.1285,16.1285,16.0493,16.0493,3267005.0
2025-06-10 09:30:00,16.23,16.3,16.16,16.28,2048918.0,16.0691,16.1384,15.9998,16.1186,2048918.0
2025-06-10 10:00:00,16.27,16.35,16.27,16.32,3096692.0,16.1087,16.1879,16.1087,16.1582,3096692.0
2025-06-10 10:30:00,16.32,16.36,16.29,16.31,2709421.0,16.1582,16.1978,16.1285,16.1483,2709421.0
2025-06-10 11:00:00,16.32,16.41,16.31,16.39,2436082.0,16.1582,16.2473,16.1483,16.2275,2436082.0
2025-06-10 11:30:00,16.38,16.39,16.28,16.28,3353273.0,16.2176,16.2275,16.1186,16.1186,3353273.0
2025-06-10 12:00:00,16.29,16.31,16.26,16.29,1582670.0,16.1285,16.1483,16.0988,16.1285,1582670.0
2025-06-10 12:30:00,16.29,16.31,16.28,16.3,943170.0,16.1285,16.1483,16.1186,16.1384,943170.0
2025-06-10 13:00:00,16.3,16.3,16.26,16.28,912031.0,16.1384,16.1384,16.0988,16.1186,912031.0
2025-06-10 13:30:00,16.28,16.29,16.23,16.25,1358462.0,16.1186,16.1285,16.0691,16.0889,1358462.0
2025-06-10 14:00:00,16.25,16.26,16.19,16.2,2155479.0,16.0889,16.0988,16.0295,16.0394,2155479.0
2025-06-10 14:30:00,16.2,16.29,16.19,16.27,1369644.0,16.0394,16.1285,16.0295,16.1087,1369644.0
2025-06-10 15:00:00,16.27,16.29,16.24,16.28,1890455.0,16.1087,16.1285,16.079,16.1186,1890455.0
2025-06-10 15:30:00,16.28,16.33,16.24,16.32,4558177.0,16.1186,16.1681,16.079,16.1582,4558177.0
2025-06-11 09:30:00,16.51,16.56,16.2,16.37,5658859.0,16.3463,16.3958,16.0394,16.2077,5658859.0
2025-06-11 10:00:00,16.36,16.37,16.22,16.29,2808430.0,16.1978,16.2077,16.0592,16.1285,2808430.0
2025-06-11 10:30:00,16.29,16.32,16.2,16.22,3893127.0,16.1285,16.1582,16.0394,16.0592,3893127.0
2025-06-11 11:00:00,16.21,16.24,16.13,16.19,3913653.0,16.0493,16.079,15.9701,16.0295,3913653.0
2025-06-11 11:30:00,16.19,16.21,16.1,16.14,2810441.0,16.0295,16.0493,15.9404,15.98,2810441.0
2025-06-11 12:00:00,16.14,16.17,16.09,16.13,2549197.0,15.98,16.0097,15.9305,15.9701,2549197.0
2025-06-11 12:30:00,16.13,16.16,16.11,16.16,1911851.0,15.9701,15.9998,15.9503,15.9998,1911851.0
2025-06-11 13:00:00,16.15,16.25,16.15,16.25,1767039.0,15.9899,16.0889,15.9899,16.0889,1767039.0
2025-06-11 13:30:00,16.24,16.25,16.18,16.19,1790908.0,16.079,16.0889,16.0196,16.0295,1790908.0
2025-06-11 14:00:00,16.2,16.2,16.08,16.1,4605690.0,16.0394,16.0394,15.9206,15.9404,4605690.0
2025-06-11 14:30:00,16.1,16.15,16.07,16.09,3538721.0,15.9404,15.9899,15.9107,15.9305,3538721.0
2025-06-11 15:00:00,16.09,16.11,16.03,16.1,4105853.0,15.9305,15.9503,15.8711,15.9404,4105853.0
2025-06-11 15:30:00,16.09,16.11,16.06,16.09,4758875.0,15.9305,15.9503,15.9008,15.9305,4758875.0
2025-06-12 09:30:00,16.0,16.0,15.83,15.94,1969598.0,15.8414,15.8414,15.6731,15.782,1969598.0
2025-06-12 10:00:00,15.94,15.99,15.9,15.98,1591882.0,15.782,15.8315,15.7424,15.8216,1591882.0
2025-06-12 10:30:00,15.98,16.03,15.97,16.0,3215224.0,15.8216,15.8711,15.8117,15.8414,3215224.0
2025-06-12 11:00:00,16.0,16.03,15.94,15.97,4050920.0,15.8414,15.8711,15.782,15.8117,4050920.0
2025-06-12 11:30:00,15.96,15.98,15.9,15.95,4073175.0,15.8018,15.8216,15.7424,15.7919,4073175.0
2025-06-12 12:00:00,15.94,16.0,15.92,15.97,2691586.0,15.782,15.8414,15.7622,15.8117,2691586.0
2025-06-12 12:30:00,15.97,16.0,15.94,15.94,1306897.0,15.8117,15.8414,15.782,15.782,1306897.0
2025-06-12 13:00:00,15.95,15.98,15.94,15.95,1813103.0,15.7919,15.8216,15.782,15.7919,1813103.0
2025-06-12 13:30:00,15.96,15.97,15.92,15.95,1210636.0,15.8018,15.8117,15.7622,15.7919,1210636.0
2025-06-12 14:00:00,15.95,15.97,15.92,15.93,1037047.0,15.7919,15.8117,15.7622,15.7721,1037047.0
2025-06-12 14:30:00,15.93,15.95,15.91,15.95,1341437.0,15.7721,15.7919,15.7523,15.7919,1341437.0
2025-06-12 15:00:00,15.95,15.96,15.93,15.95,1049472.0,15.7919,15.8018,15.7721,15.7919,1049472.0
2025-06-12 15:30:00,15.95,15.97,15.93,15.96,3538088.0,15.7919,15.8117,15.7721,15.8018,3538088.0
2025-06-13 09:30:00,15.76,15.79,15.55,15.57,2317401.0,15.6038,15.6335,15.3958,15.4156,2317401.0
2025-06-13 10:00:00,15.57,15.67,15.56,15.6,1692610.0,15.4156,15.5147,15.4057,15.4453,1692610.0
2025-06-13 10:30:00,15.61,15.73,15.59,15.71,2645465.0,15.4552,15.5741,15.4354,15.5543,2645465.0
2025-06-13 11:00:00,15.71,15.76,15.7,15.74,3481711.0,15.5543,15.6038,15.5444,15.584,3481711.0
2025-06-13 11:30:00,15.74,15.79,15.73,15.76,2902314.0,15.584,15.6335,15.5741,15.6038,2902314.0
2025-06-13 12:00:00,15.76,15.8,15.73,15.74,1276732.0,15.6038,15.6434,15.5741,15.584,1276732.0
2025-06-13 12:30:00,15.74,15.77,15.69,15.71,887987.0,15.584,15.6137,15.5345,15.5543,887987.0
2025-06-13 13:00:00,15.7,15.73,15.63,15.64,1381582.0,15.5444,15.5741,15.475,15.485,1381582.0
2025-06-13 13:30:00,15.64,15.65,15.61,15.62,1112005.0,15.485,15.4949,15.4552,15.4651,1112005.0
2025-06-13 14:00:00,15.62,15.64,15.5,15.52,1670867.0,15.4651,15.485,15.3463,15.3661,1670867.0
2025-06-13 14:30:00,15.52,15.55,15.47,15.54,3688872.0,15.3661,15.3958,15.3166,15.3859,3688872.0
2025-06-13 15:00:00,15.54,15.55,15.47,15.48,2152084.0,15.3859,15.3958,15.3166,15.3265,2152084.0
2025-06-13 15:30:00,15.48,15.54,15.47,15.51,7353311.0,15.3265,15.3859,15.3166,15.3562,7353311.0
2025-06-16 09:30:00,15.75,15.75,15.56,15.68,1675904.0,15.5939,15.5939,15.4057,15.5246,1675904.0
2025-06-16 10:00:00,15.68,15.77,15.68,15.75,1787808.0,15.5246,15.6137,15.5246,15.5939,1787808.0
2025-06-16 10:30:00,15.75,15.8,15.73,15.79,1257348.0,15.5939,15.6434,15.5741,15.6335,1257348.0
2025-06-16 11:00:00,15.79,15.8,15.74,15.77,2448324.0,15.6335,15.6434,15.584,15.6137,2448324.0
2025-06-16 11:30:00,15.77,15.8,15.75,15.79,1679507.0,15.6137,15.6434,15.5939,15.6335,1679507.0
2025-06-16 12:00:00,15.79,15.79,15.73,15.75,1222541.0,15.6335,15.6335,15.5741,15.5939,1222541.0
2025-06-16 12:30:00,15.75,15.76,15.7,15.71,780828.0,15.5939,15.6038,15.5444,15.5543,780828.0
2025-06-16 13:00:00,15.71,15.72,15.69,15.71,941582.0,15.5543,15.5642,15.5345,15.5543,941582.0
2025-06-16 13:30:00,15.71,15.74,15.68,15.69,742735.0,15.5543,15.584,15.5246,15.5345,742735.0
2025-06-16 14:00:00,15.68,15.74,15.68,15.73,1014156.0,15.5246,15.584,15.5246,15.5741,1014156.0
2025-06-16 14:30:00,15.73,15.73,15.69,15.73,1027215.0,15.5741,15.5741,15.5345,15.5741,1027215.0
2025-06-16 15:00:00,15.73,15.73,15.67,15.68,1115503.0,15.5741,15.5741,15.5147,15.5246,1115503.0
2025-06-16 15:30:00,15.68,15.71,15.65,15.69,3157614.0,15.5246,15.5543,15.4949,15.5345,3157614.0
2025-06-17 09:30:00,15.41,15.58,15.38,15.58,2530544.0,15.41,15.58,15.38,15.58,2530544.0
2025-06-17 10:00:00,15.58,15.62,15.54,15.56,1328509.0,15.58,15.62,15.54,15.56,1328509.0
2025-06-17 10:30:00,15.57,15.57,15.52,15.55,1377887.0,15.57,15.57,15.52,15.55,1377887.0
2025-06-17 11:00:00,15.54,15.55,15.49,15.5,1011431.0,15.54,15.55,15.49,15.5,1011431.0
2025-06-17 11:30:00,15.49,15.5,15.44,15.46,2509664.0,15.49,15.5,15.44,15.46,2509664.0
2025-06-17 12:00:00,15.46,15.51,15.45,15.5,940501.0,15.46,15.51,15.45,15.5,940501.0
2025-06-17 12:30:00,15.51,15.52,15.45,15.47,1600790.0,15.51,15.52,15.45,15.47,1600790.0
2025-06-17 13:00:00,15.46,15.48,15.41,15.43,1346921.0,15.46,15.48,15.41,15.43,1346921.0
2025-06-17 13:30:00,15.43,15.46,15.39,15.44,2745485.0,15.43,15.46,15.39,15.44,2745485.0
2025-06-17 14:00:00,15.43,15.45,15.41,15.43,2024439.0,15.43,15.45,15.41,15.43,2024439.0
2025-06-17 14:30:00,15.43,15.46,15.4,15.46,1104619.0,15.43,15.46,15.4,15.46,1104619.0
2025-06-17 15:00:00,15.46,15.48,15.43,15.48,1530758.0,15.46,15.48,15.43,15.48,1530758.0
2025-06-17 15:30:00,15.48,15.52,15.45,15.47,3608844.0,15.48,15.52,15.45,15.47,3608844.0
2025-06-18 09:30:00,15.49,15.71,15.45,15.67,1567799.0,15.49,15.71,15.45,15.67,1567799.0
2025-06-18 10:00:00,15.68,15.77,15.67,15.75,1549317.0,15.68,15.77,15.67,15.75,1549317.0
2025-06-18 10:30:00,15.75,15.79,15.71,15.73,1895490.0,15.75,15.79,15.71,15.73,1895490.0
2025-06-18 11:00:00,15.74,15.76,15.68,15.71,1286381.0,15.74,15.76,15.68,15.71,1286381.0
2025-06-18 11:30:00,15.71,15.76,15.7,15.76,1041320.0,15.71,15.76,15.7,15.76,1041320.0
2025-06-18 12:00:00,15.75,15.79,15.74,15.78,1044459.0,15.75,15.79,15.74,15.78,1044459.0
2025-06-18 12:30:00,15.78,15.78,15.75,15.77,756962.0,15.78,15.78,15.75,15.77,756962.0
2025-06-18 13:00:00,15.76,15.78,15.75,15.77,673599.0,15.76,15.78,15.75,15.77,673599.0
2025-06-18 13:30:00,15.77,15.78,15.74,15.75,866993.0,15.77,15.78,15.74,15.75,866993.0
2025-06-18 14:00:00,15.75,15.81,15.72,15.76,1762420.0,15.75,15.81,15.72,15.76,1762420.0
2025-06-18 14:30:00,15.75,15.82,15.66,15.67,3122594.0,15.75,15.82,15.66,15.67,3122594.0
2025-06-18 15:00:00,15.66,15.73,15.65,15.67,1648449.0,15.66,15.73,15.65,15.67,1648449.0
2025-06-18 15:30:00,15.66,15.76,15.66,15.72,2935338.0,15.66,15.76,15.66,15.72,2935338.0
2025-06-20 09:30:00,15.88,15.91,15.77,15.86,2795583.0,15.88,15.91,15.77,15.86,2795583.0
2025-06-20 10:00:00,15.85,15.89,15.83,15.86,1301598.0,15.85,15.89,15.83,15.86,1301598.0
2025-06-20 10:30:00,15.86,15.88,15.83,15.85,2285814.0,15.86,15.88,15.83,15.85,2285814.0
2025-06-20 11:00:00,15.84,15.88,15.82,15.85,1227509.0,15.84,15.88,15.82,15.85,1227509.0
2025-06-20 11:30:00,15.84,15.88,15.84,15.87,1189242.0,15.84,15.88,15.84,15.87,1189242.0
2025-06-20 12:00:00,15.87,15.87,15.82,15.86,2086402.0,15.87,15.87,15.82,15.86,2086402.0
2025-06-20 12:30:00,15.86,15.88,15.83,15.86,652577.0,15.86,15.88,15.83,15.86,652577.0
2025-06-20 13:00:00,15.86,15.87,15.82,15.83,1301604.0,15.86,15.87,15.82,15.83,1301604.0
2025-06-20 13:30:00,15.82,15.84,15.76,15.78,1014514.0,15.82,15.84,15.76,15.78,1014514.0
2025-06-20 14:00:00,15.78,15.82,15.77,15.81,530408.0,15.78,15.82,15.77,15.81,530408.0
2025-06-20 14:30:00,15.82,15.84,15.8,15.81,750705.0,15.82,15.84,15.8,15.81,750705.0
2025-06-20 15:00:00,15.81,15.84,15.81,15.82,655267.0,15.81,15.84,15.81,15.82,655267.0
2025-06-20 15:30:00,15.82,15.86,15.8,15.83,2392731.0,15.82,15.86,15.8,15.83,2392731.0